{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130775,"rows_kept":130775,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019430,205.19,80834.72,0.0,-0.4724,2e-05,33.67831]
[1777968025372,205.19,80842.12,0.0,-0.47223,2e-05,33.6804]
[1777968031040,205.19,80841.03,0.0,-0.47226,2e-05,33.6772]
[1777968036071,205.19,80838.2,0.0,-0.47232,2e-05,33.6764]
[1777968041107,205.19,80839.48,0.0,-0.47229,2e-05,33.67676]
[1777968045514,205.19,80863.98,0.0,-0.47173,2e-05,33.68363]
[1777968051176,205.19,80865.79,0.0,-0.47169,2e-05,33.68414]
[1777968056212,205.19,80867.91,0.0,-0.47164,2e-05,33.68473]
[1777968059699,45.0,80873.92,0.0,-0.55573,0.0001,33.44247]
[1777968061701,44.75,80872.85,0.0,-0.55625,0.0001,33.43587]
[1777968063703,44.52,80872.99,0.0,-0.55663,0.0001,33.43137]
[1777968065658,44.29,80870.97,0.0,-0.55723,0.00011,33.42332]
[1777968067707,44.07,80868.57,0.0,-0.55785,0.00011,33.41468]
[1777968069709,43.86,80867.19,0.0,-0.55836,0.00011,33.40782]
[1777968071711,43.66,80866.53,0.0,-0.55878,0.00011,33.4023]
[1777968073713,43.47,80866.54,0.0,-0.55912,0.00011,33.39806]
[1777968075715,43.28,80866.57,0.0,-0.55944,0.00011,33.39396]
[1777968077717,43.11,80866.54,0.0,-0.55976,0.00011,33.38988]
[1777968079719,42.93,80869.17,0.0,-0.55979,0.00011,33.39068]
[1777968081721,42.77,80868.52,0.0,-0.56015,0.00011,33.38572]
[1777968083723,42.61,80868.57,0.0,-0.56044,0.00011,33.38212]
[1777968085725,42.46,80869.22,0.0,-0.56064,0.00011,33.37972]
[1777968088728,42.24,80867.41,0.0,-0.56124,0.00011,33.3712]
[1777968091731,42.04,80865.18,0.0,-0.56188,0.00011,33.35907]
[1777968094734,41.84,80864.42,0.0,-0.56232,0.00011,33.35284]
[1777968097737,41.66,80864.2,0.0,-0.56269,0.00011,33.34783]
[1777968100740,41.49,80864.55,0.0,-0.56298,0.00011,33.34413]
[1777968103743,41.33,80864.16,0.0,-0.56333,0.00011,33.3392]
[1777968107747,41.13,80863.23,0.0,-0.56383,0.00011,33.33212]
[1777968112752,40.9,80860.7,0.0,-0.56456,0.00011,33.32101]
[1777968116756,40.73,80860.81,0.0,-0.56488,0.00011,33.31663]
[1777968119761,40.62,80862.95,0.0,-0.56487,0.00011,33.31767]
[1777968124688,40.44,80862.6,0.0,-0.56528,0.00012,33.31195]
[1777968129723,40.27,80862.97,0.0,-0.56556,0.00012,33.30809]
[1777968135766,40.1,80862.46,0.0,-0.56598,0.00012,33.30203]
[1777968138870,40.02,80863.7,0.0,-0.566,0.00012,33.30226]
[1777968144789,39.87,80865.63,0.0,-0.56608,0.00012,33.30198]
[1777968147136,39.82,80864.79,0.0,-0.56627,0.00012,33.29893]
[1777968152797,39.7,80862.41,0.0,-0.56681,0.00012,33.28733]
[1777968157802,39.6,80861.98,0.0,-0.56706,0.00012,33.28366]
[1777968163808,39.5,80862.48,0.0,-0.56721,0.00012,33.28169]
[1777968168813,39.43,80862.15,0.0,-0.56741,0.00012,33.27874]
[1777968173818,39.36,80862.95,0.0,-0.56746,0.00012,33.27836]
[1777968178823,39.3,80862.16,0.0,-0.56768,0.00012,33.27482]
[1777968180056,39.29,80862.3,0.0,-0.56769,0.00012,33.27477]
[1777968185830,39.22,80863.0,0.0,-0.56774,0.00012,33.27425]
[1777968190835,39.17,80862.88,0.0,-0.56786,0.00012,33.27252]
[1777968195839,39.13,80863.02,0.0,-0.56794,0.00012,33.27146]
[1777968200844,39.09,80862.96,0.0,-0.56803,0.00012,33.2701]
[1777968203657,39.08,80862.27,0.0,-0.56814,0.00012,33.26816]
[1777968208852,39.03,80862.46,0.0,-0.56821,0.00012,33.2673]
[1777968213857,39.0,80863.44,0.0,-0.56816,0.00012,33.26546]
[1777968218862,38.98,80863.13,0.0,-0.56826,0.00012,33.26392]
[1777968223869,38.95,80862.78,0.0,-0.56836,0.00012,33.26238]
[1777968228874,38.93,80860.3,0.0,-0.5687,0.00012,33.25634]
[1777968233879,38.91,80857.82,0.0,-0.56904,0.00012,33.25032]
[1777968238884,38.89,80860.65,0.0,-0.56874,0.00012,33.25585]
[1777968239102,38.89,80860.65,0.0,-0.56874,0.00012,33.25585]
[1777968244889,38.87,80859.82,0.0,-0.56888,0.00012,33.25343]
[1777968245545,38.87,80859.82,0.0,-0.56888,0.00012,33.25343]
[1777968250895,38.85,80861.4,0.0,-0.56873,0.00012,33.25628]
[1777968255900,38.84,80864.17,0.0,-0.56843,0.00012,33.26184]
[1777968261906,38.82,80864.02,0.0,-0.56848,0.00012,33.26107]
[1777968266911,38.81,80864.05,0.0,-0.5685,0.00012,33.26081]
[1777968271916,38.8,80863.81,0.0,-0.56856,0.00012,33.25698]
[1777968276722,38.8,80866.37,0.0,-0.56826,0.00012,33.26228]
[1777968281991,38.79,80864.54,0.0,-0.5685,0.00012,33.25805]
[1777968286996,38.78,80864.34,0.0,-0.56854,0.00012,33.2574]
[1777968292001,38.77,80863.47,0.0,-0.56866,0.00012,33.25531]
[1777968297914,38.77,80863.0,0.0,-0.56873,0.00012,33.25408]
[1777968298922,38.77,80848.54,0.0,-0.57047,0.00012,33.2224]
[1777968299928,38.77,80841.23,0.0,-0.57134,0.00012,33.20614]
[1777968303956,38.76,80844.92,0.0,-0.57092,0.00012,33.21413]
[1777968304963,38.76,80854.25,0.0,-0.5698,0.00012,33.23463]
[1777968308924,38.75,80852.58,0.0,-0.57003,0.00012,33.23066]
[1777968308992,38.74,80852.58,0.0,-0.57003,0.00012,33.23056]
[1777968314027,38.73,80857.27,0.0,-0.56949,0.00012,33.24055]
[1777968319033,38.73,80861.03,0.0,-0.56904,0.00012,33.24877]
[1777968324038,38.73,80859.98,0.0,-0.56917,0.00012,33.24646]
[1777968329043,38.73,80859.55,0.0,-0.56922,0.00012,33.24547]
[1777968332315,38.73,80859.83,0.0,-0.5692,0.00012,33.24306]
[1777968333047,38.73,80860.41,0.0,-0.56913,0.00012,33.24431]
[1777968333955,38.73,80860.41,0.0,-0.56913,0.00012,33.24431]
[1777968334048,38.72,80860.28,0.0,-0.56917,0.00012,33.24365]
[1777968339052,38.67,80865.06,0.0,-0.5687,0.00012,33.25253]
[1777968344057,38.63,80863.41,0.0,-0.56898,0.00012,33.24769]
[1777968349062,38.6,80864.31,0.0,-0.56894,0.00012,33.24863]
[1777968354067,38.59,80865.71,0.0,-0.56881,0.00012,33.25122]
[1777968355315,38.58,80866.49,0.0,-0.56872,0.00012,33.25278]
[1777968356069,38.58,80868.04,0.0,-0.56854,0.00012,33.25604]
[1777968357309,38.58,80868.85,0.0,-0.56845,0.00012,33.25776]
[1777968357705,38.59,80868.85,0.0,-0.56843,0.00012,33.25805]
[1777968363076,38.63,80869.02,0.0,-0.56832,0.00012,33.25966]
[1777968366385,38.65,80867.83,0.0,-0.56842,0.00012,33.25771]
[1777968366487,38.65,80867.83,0.0,-0.56841,0.00012,33.25789]
[1777968372085,38.68,80867.27,0.0,-0.56842,0.00012,33.25744]
[1777968377090,38.7,80866.77,0.0,-0.56844,0.00012,33.25699]
[1777968382095,38.71,80866.65,0.0,-0.56842,0.00012,33.25723]
[1777968387099,38.73,80866.54,0.0,-0.56841,0.00012,33.25741]
[1777968392104,38.74,80866.44,0.0,-0.5684,0.00012,33.25453]
[1777968397109,38.74,80865.56,0.0,-0.56849,0.00012,33.25287]
[1777968402114,38.75,80866.38,0.0,-0.56838,0.00012,33.25483]
[1777968407119,38.79,80866.9,0.0,-0.56823,0.00012,33.2572]
[1777968412124,38.79,80867.44,0.0,-0.56817,0.00012,33.25837]
[1777968417129,38.79,80867.22,0.0,-0.56819,0.00012,33.25791]
[1777968422134,38.75,80867.71,0.0,-0.56823,0.00012,33.25756]
[1777968427139,38.7,80867.3,0.0,-0.56838,0.00012,33.25519]
[1777968433145,38.65,80867.9,0.0,-0.56841,0.00012,33.25505]
[1777968439150,38.62,80868.4,0.0,-0.56842,0.00012,33.25504]
[1777968444941,38.59,80868.34,0.0,-0.56849,0.00012,33.25406]
[1777968450161,38.57,80866.57,0.0,-0.56874,0.00012,33.2496]
[1777968455166,38.55,80865.41,0.0,-0.56893,0.00012,33.24347]
[1777968460171,38.57,80867.34,0.0,-0.56866,0.00012,33.24821]
[1777968462083,38.57,80867.72,0.0,-0.56862,0.00012,33.24893]
[1777968462163,38.56,80867.72,0.0,-0.56863,0.00012,33.24883]
[1777968468103,38.55,80869.17,0.0,-0.56849,0.00012,33.25153]
[1777968473138,38.57,80867.92,0.0,-0.56858,0.00012,33.24962]
[1777968478174,38.59,80869.68,0.0,-0.56833,0.00012,33.25399]
[1777968483590,38.57,80870.57,0.0,-0.56826,0.00012,33.25535]
[1777968485344,38.57,80869.91,0.0,-0.56835,0.00012,33.25382]
[1777968491200,38.56,80870.72,0.0,-0.56828,0.00012,33.25515]
[1777968496205,38.55,80871.17,0.0,-0.56824,0.00012,33.25591]
[1777968501210,38.54,80871.44,0.0,-0.56822,0.00012,33.2563]
[1777968506215,38.54,80871.16,0.0,-0.56827,0.00012,33.25554]
[1777968511220,38.53,80870.37,0.0,-0.56838,0.00012,33.25067]
[1777968516225,38.53,80871.28,0.0,-0.56828,0.00012,33.2525]
[1777968521230,38.53,80870.86,0.0,-0.56834,0.00012,33.25151]
[1777968526235,38.52,80870.91,0.0,-0.56834,0.00012,33.25154]
[1777968531240,38.52,80871.33,0.0,-0.56829,0.00012,33.25239]
[1777968536245,38.52,80870.88,0.0,-0.56835,0.00012,33.25137]
[1777968541250,38.52,80870.39,0.0,-0.56841,0.00012,33.25025]
[1777968546255,38.52,80868.99,0.0,-0.56859,0.00012,33.24709]
[1777968551260,38.51,80869.14,0.0,-0.56858,0.00012,33.24729]
[1777968555462,38.51,80871.87,0.0,-0.56825,0.00012,33.25321]
[1777968555486,38.51,80871.87,0.0,-0.56825,0.00012,33.25321]
[1777968555677,38.51,80871.87,0.0,-0.56825,0.00012,33.25321]
[1777968555722,38.51,80871.87,0.0,-0.56825,0.00012,33.25321]
[1777968562271,38.52,80873.34,0.0,-0.56806,0.00012,33.25653]
[1777968567276,38.55,80871.91,0.0,-0.56816,0.00012,33.25451]
[1777968572281,38.54,80871.7,0.0,-0.56821,0.00012,33.25084]
[1777968574944,38.54,80871.61,0.0,-0.56822,0.00012,33.25058]
[1777968574967,38.54,80871.61,0.0,-0.56822,0.00012,33.25058]
[1777968575186,38.54,80871.61,0.0,-0.56822,0.00012,33.25058]
[1777968575207,38.54,80871.61,0.0,-0.56822,0.00012,33.25058]
[1777968575946,38.54,80870.5,0.0,-0.56836,0.00012,33.24813]
[1777968575985,38.54,80870.5,0.0,-0.56836,0.00012,33.24813]
[1777968576086,38.54,80870.5,0.0,-0.56836,0.00012,33.24809]
[1777968581289,38.53,80868.25,0.0,-0.56866,0.00012,33.24289]
[1777968584037,38.52,80867.68,0.0,-0.56873,0.00012,33.24153]
[1777968584051,38.52,80867.68,0.0,-0.56873,0.00012,33.24153]
[1777968584138,38.52,80867.68,0.0,-0.56874,0.00012,33.24148]
[1777968584646,38.52,80867.68,0.0,-0.56874,0.00012,33.24148]
[1777968584679,38.52,80867.68,0.0,-0.56874,0.00012,33.24148]
[1777968584946,38.52,80867.68,0.0,-0.56874,0.00012,33.24148]
[1777968584975,38.52,80867.68,0.0,-0.56874,0.00012,33.24148]
[1777968588065,38.52,80866.75,0.0,-0.56886,0.00012,33.23925]
[1777968588080,38.52,80866.75,0.0,-0.56886,0.00012,33.23925]
[1777968588167,38.52,80866.75,0.0,-0.56887,0.00012,33.23919]
[1777968593301,38.51,80867.09,0.0,-0.56884,0.00012,33.23971]
[1777968594217,38.51,80867.09,0.0,-0.56884,0.00012,33.23971]
[1777968594252,38.51,80867.09,0.0,-0.56884,0.00012,33.23971]
[1777968594302,38.51,80867.32,0.0,-0.56882,0.00012,33.24018]
[1777968594536,38.51,80867.32,0.0,-0.56882,0.00012,33.24018]
[1777968594556,38.51,80867.32,0.0,-0.56882,0.00012,33.24018]
[1777968595156,38.51,80867.32,0.0,-0.56882,0.00012,33.24018]
[1777968595186,38.51,80867.32,0.0,-0.56882,0.00012,33.24018]
[1777968595202,38.51,80867.32,0.0,-0.56882,0.00012,33.24018]
[1777968595219,38.51,80867.32,0.0,-0.56882,0.00012,33.24018]
[1777968595258,38.51,80867.32,0.0,-0.56882,0.00012,33.24013]
[1777968599281,38.5,80866.22,0.0,-0.56896,0.00012,33.23758]
[1777968599307,38.5,80866.09,0.0,-0.56898,0.00012,33.23725]
[1777968599319,38.5,80866.09,0.0,-0.56898,0.00012,33.23725]
[1777968600010,38.5,80866.09,0.0,-0.56898,0.00012,33.23725]
[1777968600033,38.5,80866.09,0.0,-0.56898,0.00012,33.23725]
[1777968600114,38.5,80866.09,0.0,-0.56898,0.00012,33.23721]
[1777968601355,38.5,80866.47,0.0,-0.56894,0.00012,33.23801]
[1777968601382,38.5,80866.47,0.0,-0.56894,0.00012,33.23801]
[1777968602310,38.5,80866.58,0.0,-0.56893,0.00012,33.2382]
[1777968607315,38.49,80866.53,0.0,-0.56895,0.00012,33.23795]
[1777968612320,38.49,80867.33,0.0,-0.56886,0.00012,33.23958]
[1777968617325,38.48,80867.64,0.0,-0.56883,0.00012,33.24017]
[1777968622332,38.48,80867.12,0.0,-0.56889,0.00012,33.23898]
[1777968627337,38.48,80867.15,0.0,-0.56889,0.00012,33.23896]
[1777968632342,38.48,80866.94,0.0,-0.56893,0.00012,33.23546]
[1777968638293,38.48,80867.44,0.0,-0.56887,0.00012,33.23651]
[1777968643353,38.47,80863.23,0.0,-0.56939,0.00012,33.22721]
[1777968648363,38.47,80862.41,0.0,-0.5695,0.00012,33.22516]
[1777968653370,38.46,80862.62,0.0,-0.56949,0.00012,33.22543]
[1777968658376,38.45,80861.19,0.0,-0.56968,0.00012,33.22202]
[1777968663381,38.45,80861.08,0.0,-0.56971,0.00012,33.22155]
[1777968666384,38.48,80867.22,0.0,-0.56889,0.00012,33.23612]
[1777968671389,38.48,80866.47,0.0,-0.56899,0.00012,33.23439]
[1777968676395,38.48,80867.18,0.0,-0.56891,0.00012,33.23591]
[1777968681400,38.48,80867.17,0.0,-0.56891,0.00012,33.23586]
[1777968686405,38.47,80864.47,0.0,-0.56925,0.00012,33.22979]
[1777968691410,38.47,80864.75,0.0,-0.56922,0.00012,33.22733]
[1777968696699,38.46,80864.33,0.0,-0.56928,0.00012,33.2263]
[1777968702421,38.46,80863.2,0.0,-0.56943,0.00012,33.22367]
[1777968708783,38.46,80863.78,0.0,-0.56937,0.00012,33.22482]
[1777968714433,38.45,80865.01,0.0,-0.56922,0.00012,33.22746]
[1777968719438,38.45,80862.71,0.0,-0.5695,0.00012,33.22235]
[1777968724443,38.45,80863.22,0.0,-0.56945,0.00012,33.22337]
[1777968729448,38.45,80863.87,0.0,-0.56937,0.00012,33.22475]
[1777968734453,38.45,80867.55,0.0,-0.56893,0.00012,33.23283]
[1777968740459,38.45,80866.02,0.0,-0.56911,0.00012,33.22957]
[1777968746465,38.45,80865.92,0.0,-0.56911,0.00012,33.22943]
[1777968752471,38.46,80866.47,0.0,-0.56905,0.00012,33.2277]
[1777968757476,38.46,80867.63,0.0,-0.5689,0.00012,33.23035]
[1777968762481,38.46,80867.36,0.0,-0.56893,0.00012,33.22984]
[1777968767486,38.46,80867.83,0.0,-0.56887,0.00012,33.23094]
[1777968773232,38.47,80867.82,0.0,-0.56886,0.00012,33.23099]
[1777968778267,38.47,80868.02,0.0,-0.56884,0.00012,33.23149]
[1777968783501,38.47,80870.87,0.0,-0.56849,0.00012,33.23778]
[1777968789507,38.48,80871.34,0.0,-0.56841,0.00012,33.23903]
[1777968794512,38.48,80872.63,0.0,-0.56824,0.00012,33.24203]
[1777968799518,38.49,80872.72,0.0,-0.56822,0.00012,33.24239]
[1777968805456,38.5,80873.06,0.0,-0.56817,0.00012,33.24331]
[1777968808749,38.5,80874.64,0.0,-0.56797,0.00012,33.24685]
[1777968808752,38.5,80874.64,0.0,-0.56797,0.00012,33.24685]
[1777968808785,38.5,80874.64,0.0,-0.56797,0.00012,33.24685]
[1777968809485,38.5,80874.64,0.0,-0.56797,0.00012,33.24689]
[1777968814519,38.51,80874.38,0.0,-0.56799,0.00012,33.2435]
[1777968819538,38.51,80874.41,0.0,-0.56798,0.00012,33.24375]
[1777968824542,38.52,80875.87,0.0,-0.56779,0.00012,33.24701]
[1777968830548,38.52,80875.23,0.0,-0.56786,0.00012,33.24575]
[1777968835553,38.52,80875.06,0.0,-0.56788,0.00012,33.24545]
[1777968840558,38.52,80874.61,0.0,-0.56793,0.00012,33.24446]
[1777968845563,38.52,80874.49,0.0,-0.56795,0.00012,33.24423]
[1777968850568,38.52,80874.87,0.0,-0.5679,0.00012,33.24506]
[1777968855573,38.52,80875.32,0.0,-0.56784,0.00012,33.24609]
[1777968860578,38.53,80876.11,0.0,-0.56774,0.00012,33.24784]
[1777968865583,38.53,80876.93,0.0,-0.56764,0.00012,33.2497]
[1777968871327,38.53,80877.13,0.0,-0.56761,0.00012,33.24722]
[1777968876594,38.53,80877.72,0.0,-0.56754,0.00012,33.24856]
[1777968881991,38.54,80877.95,0.0,-0.5675,0.00012,33.24915]
[1777968887605,38.54,80878.26,0.0,-0.56746,0.00012,33.24991]
[1777968892610,38.54,80878.86,0.0,-0.56738,0.00012,33.25129]
[1777968895544,38.54,80878.86,0.0,-0.56738,0.00012,33.25132]
[1777968895707,38.55,80879.0,0.0,-0.56736,0.00012,33.25164]
[1777968895762,38.55,80879.0,0.0,-0.56736,0.00012,33.25164]
[1777968895865,38.55,80879.0,0.0,-0.56736,0.00012,33.25164]
[1777968896614,38.54,80879.03,0.0,-0.56736,0.00012,33.25163]
[1777968897615,38.54,80863.58,0.0,-0.56924,0.00012,33.218]
[1777968898616,38.53,80857.87,0.0,-0.56994,0.00012,33.20524]
[1777968903621,38.49,80855.77,0.0,-0.57028,0.00012,33.19933]
[1777968906624,38.48,80865.62,0.0,-0.56911,0.00012,33.22065]
[1777968912630,38.48,80869.86,0.0,-0.56861,0.00012,33.22984]
[1777968917640,38.48,80871.36,0.0,-0.56842,0.00012,33.23318]
[1777968922645,38.48,80866.5,0.0,-0.56901,0.00012,33.22246]
[1777968928651,38.47,80864.9,0.0,-0.56923,0.00012,33.21869]
[1777968933656,38.46,80864.89,0.0,-0.56925,0.00012,33.21545]
[1777968938661,38.46,80864.09,0.0,-0.56936,0.00012,33.21349]
[1777968943666,38.45,80863.98,0.0,-0.56938,0.00012,33.21309]
[1777968948671,38.45,80863.23,0.0,-0.56949,0.00012,33.21129]
[1777968953676,38.44,80859.19,0.0,-0.56999,0.00012,33.20211]
[1777968958681,38.44,80864.11,0.0,-0.5694,0.00012,33.21288]
[1777968963686,38.43,80865.12,0.0,-0.56928,0.00012,33.21506]
[1777968969692,38.44,80867.54,0.0,-0.56898,0.00012,33.22051]
[1777968975647,38.44,80861.91,0.0,-0.56966,0.00012,33.20813]
[1777968979676,38.43,80856.15,0.0,-0.57039,0.00012,33.19497]
[1777968984707,38.41,80855.13,0.0,-0.57054,0.00012,33.19221]
[1777968989712,38.4,80853.55,0.0,-0.57076,0.00012,33.18826]
[1777968994717,38.39,80853.53,0.0,-0.57079,0.00012,33.18486]
[1777968999722,38.38,80853.53,0.0,-0.57081,0.00012,33.18455]
[1777969004727,38.37,80853.07,0.0,-0.57089,0.00012,33.18325]
[1777969010733,38.36,80852.34,0.0,-0.571,0.00012,33.18132]
[1777969015738,38.36,80839.81,0.0,-0.57252,0.00012,33.15291]
[1777969020743,38.37,80842.18,0.0,-0.57221,0.00012,33.15858]
[1777969025748,38.37,80845.07,0.0,-0.57185,0.00012,33.1653]
[1777969030753,38.38,80842.24,0.0,-0.57218,0.00012,33.15906]
[1777969035758,38.38,80842.9,0.0,-0.57209,0.00012,33.16074]
[1777969040763,38.39,80843.17,0.0,-0.57205,0.00012,33.16147]
[1777969045768,38.39,80843.25,0.0,-0.57204,0.00012,33.16172]
[1777969050773,38.39,80841.05,0.0,-0.5723,0.00012,33.15686]
[1777969055778,38.4,80844.1,0.0,-0.57193,0.00012,33.1609]
[1777969060783,38.4,80841.57,0.0,-0.57223,0.00012,33.15516]
[1777969065788,38.4,80841.56,0.0,-0.57223,0.00012,33.15524]
[1777969070793,38.4,80840.18,0.0,-0.57239,0.00012,33.15223]
[1777969075798,38.41,80838.69,0.0,-0.57255,0.00012,33.14903]
[1777969080803,38.41,80836.06,0.0,-0.57286,0.00012,33.1432]
[1777969085808,38.42,80832.21,0.0,-0.5733,0.00012,33.13478]
[1777969087855,38.43,80830.85,0.0,-0.57346,0.00012,33.13179]
[1777969087944,38.43,80830.85,0.0,-0.57346,0.00012,33.13179]
[1777969088814,38.43,80827.31,0.0,-0.57388,0.00012,33.12375]
[1777969090167,38.43,80822.69,0.0,-0.57442,0.00012,33.1132]
[1777969090235,38.43,80822.69,0.0,-0.57442,0.00012,33.1132]
[1777969090816,38.44,80821.04,0.0,-0.57461,0.00012,33.10951]
[1777969094819,38.46,80810.08,0.0,-0.57589,0.00012,33.0846]
[1777969095820,38.47,80801.91,0.0,-0.57685,0.00012,33.06553]
[1777969099824,38.49,80815.32,0.0,-0.57517,0.00012,33.09822]
[1777969102827,38.5,80821.77,0.0,-0.57438,0.00012,33.11345]
[1777969107832,38.51,80819.77,0.0,-0.57461,0.00012,33.10911]
[1777969112837,38.52,80816.73,0.0,-0.57496,0.00012,33.09941]
[1777969117842,38.53,80816.85,0.0,-0.57492,0.00012,33.10002]
[1777969122847,38.54,80816.37,0.0,-0.57496,0.00012,33.09919]
[1777969127852,38.54,80816.11,0.0,-0.57498,0.00012,33.09884]
[1777969133764,38.55,80815.95,0.0,-0.57498,0.00012,33.0987]
[1777969135264,38.55,80815.78,0.0,-0.575,0.00012,33.09835]
[1777969135346,38.55,80815.78,0.0,-0.575,0.00012,33.09835]
[1777969135778,38.55,80815.78,0.0,-0.575,0.00012,33.09838]
[1777969136109,38.55,80815.78,0.0,-0.575,0.00012,33.09838]
[1777969136199,38.55,80815.78,0.0,-0.575,0.00012,33.09838]
[1777969136787,38.55,80815.78,0.0,-0.57499,0.00012,33.09841]
[1777969138802,38.56,80822.94,0.0,-0.5741,0.00012,33.11549]
[1777969139808,38.56,80835.0,0.0,-0.57267,0.00012,33.1429]
[1777969140814,38.55,80841.0,0.0,-0.57196,0.00012,33.15629]
[1777969145849,38.52,80843.0,0.0,-0.57178,0.00012,33.15986]
[1777969149758,38.51,80841.89,0.0,-0.57194,0.00012,33.15691]
[1777969149787,38.51,80841.89,0.0,-0.57194,0.00012,33.15691]
[1777969149827,38.51,80841.89,0.0,-0.57195,0.00012,33.15676]
[1777969149946,38.51,80841.89,0.0,-0.57195,0.00012,33.15676]
[1777969149972,38.51,80841.89,0.0,-0.57195,0.00012,33.15676]
[1777969150876,38.5,80841.4,0.0,-0.57202,0.00012,33.15551]
[1777969155881,38.49,80839.68,0.0,-0.57226,0.00012,33.1511]
[1777969160886,38.48,80840.22,0.0,-0.57222,0.00012,33.15191]
[1777969165891,38.46,80843.01,0.0,-0.57191,0.00012,33.15781]
[1777969167893,38.46,80851.77,0.0,-0.57087,0.00012,33.17723]
[1777969172898,38.44,80857.27,0.0,-0.57025,0.00012,33.18596]
[1777969177903,38.43,80856.99,0.0,-0.57031,0.00012,33.18495]
[1777969182908,38.42,80857.35,0.0,-0.57028,0.00012,33.18542]
[1777969187914,38.41,80851.12,0.0,-0.57106,0.00012,33.17113]
[1777969192919,38.4,80851.23,0.0,-0.57107,0.00012,33.17103]
[1777969197924,38.39,80850.98,0.0,-0.57112,0.00012,33.1702]
[1777969202929,38.39,80846.82,0.0,-0.57163,0.00012,33.16073]
[1777969204371,38.39,80846.82,0.0,-0.57163,0.00012,33.16072]
[1777969207934,38.38,80852.93,0.0,-0.5709,0.00012,33.1743]
[1777969213721,38.37,80853.54,0.0,-0.57085,0.00012,33.17536]
[1777969218945,38.38,80857.05,0.0,-0.57041,0.00012,33.18343]
[1777969224951,38.42,80856.24,0.0,-0.57042,0.00012,33.18294]
[1777969229956,38.44,80858.19,0.0,-0.57013,0.00012,33.18809]
[1777969234961,38.47,80857.29,0.0,-0.5702,0.00012,33.18377]
[1777969239966,38.48,80860.18,0.0,-0.56982,0.00012,33.19065]
[1777969244971,38.48,80855.84,0.0,-0.57033,0.00012,33.18117]
[1777969247974,38.48,80846.74,0.0,-0.57145,0.00012,33.16056]
[1777969252979,38.45,80841.04,0.0,-0.57219,0.00012,33.14699]
[1777969257966,38.44,80837.38,0.0,-0.57265,0.00012,33.1383]
[1777969257984,38.44,80835.92,0.0,-0.57283,0.00012,33.13493]
[1777969262989,38.44,80832.55,0.0,-0.57325,0.00012,33.12706]
[1777969267994,38.44,80829.7,0.0,-0.5736,0.00012,33.12043]
[1777969268138,38.44,80829.7,0.0,-0.5736,0.00012,33.12043]
[1777969268995,38.44,80830.59,0.0,-0.57348,0.00012,33.12258]
[1777969269996,38.44,80838.85,0.0,-0.57248,0.00012,33.1415]
[1777969275001,38.44,80841.51,0.0,-0.57216,0.00012,33.14755]
[1777969278292,38.44,80839.27,0.0,-0.57243,0.00012,33.14255]
[1777969279005,38.44,80838.92,0.0,-0.57247,0.00012,33.14178]
[1777969280006,38.45,80832.21,0.0,-0.57327,0.00012,33.12653]
[1777969285011,38.46,80830.87,0.0,-0.57341,0.00012,33.12386]
[1777969290016,38.47,80831.35,0.0,-0.57333,0.00012,33.12531]
[1777969291526,38.47,80831.19,0.0,-0.57335,0.00012,33.12199]
[1777969292018,38.47,80831.05,0.0,-0.57337,0.00012,33.12174]
[1777969297024,38.48,80829.91,0.0,-0.57348,0.00012,33.11941]
[1777969300693,38.48,80829.62,0.0,-0.57351,0.00012,33.11891]
[1777969301028,38.48,80829.04,0.0,-0.57358,0.00012,33.11764]
[1777969305770,38.49,80829.22,0.0,-0.57354,0.00012,33.11825]
[1777969306033,38.49,80829.07,0.0,-0.57356,0.00012,33.1179]
[1777969311038,38.49,80828.43,0.0,-0.57363,0.00012,33.11646]
[1777969317043,38.49,80829.99,0.0,-0.57344,0.00012,33.12007]
[1777969322048,38.49,80830.57,0.0,-0.57338,0.00012,33.12135]
[1777969327053,38.49,80840.18,0.0,-0.57223,0.00012,33.1431]
[1777969330717,38.48,80843.28,0.0,-0.57188,0.00012,33.14979]
[1777969333239,38.47,80845.76,0.0,-0.5716,0.00012,33.15504]
[1777969333275,38.47,80845.76,0.0,-0.5716,0.00012,33.15504]
[1777969334060,38.46,80846.25,0.0,-0.57155,0.00012,33.15602]
[1777969339065,38.45,80848.78,0.0,-0.57128,0.00012,33.16114]
[1777969344070,38.44,80848.86,0.0,-0.57128,0.00012,33.16109]
[1777969345975,38.44,80848.86,0.0,-0.57128,0.00012,33.16109]
[1777969346009,38.44,80848.86,0.0,-0.57128,0.00012,33.16109]
[1777969346061,38.44,80848.86,0.0,-0.57128,0.00012,33.16108]
[1777969346507,38.44,80848.86,0.0,-0.57128,0.00012,33.16108]
[1777969346518,38.44,80848.86,0.0,-0.57128,0.00012,33.16108]
[1777969346671,38.44,80848.86,0.0,-0.57128,0.00012,33.16108]
[1777969346697,38.44,80848.86,0.0,-0.57128,0.00012,33.16108]
[1777969349075,38.43,80857.85,0.0,-0.57022,0.00012,33.18086]
[1777969351077,38.43,80865.56,0.0,-0.5693,0.00012,33.19476]
[1777969356082,38.41,80872.09,0.0,-0.56854,0.00012,33.20858]
[1777969361087,38.38,80871.11,0.0,-0.56873,0.00012,33.20534]
[1777969366092,38.35,80867.85,0.0,-0.56919,0.00012,33.19735]
[1777969371097,38.33,80869.78,0.0,-0.569,0.00012,33.20095]
[1777969376102,38.32,80868.34,0.0,-0.56921,0.00012,33.19725]
[1777969381107,38.33,80864.42,0.0,-0.56965,0.00012,33.18912]
[1777969386112,38.34,80856.53,0.0,-0.57058,0.00012,33.17193]
[1777969392118,38.34,80854.5,0.0,-0.57082,0.00012,33.16752]
[1777969397122,38.35,80855.06,0.0,-0.57075,0.00012,33.16883]
[1777969403128,38.34,80856.37,0.0,-0.5706,0.00012,33.17161]
[1777969408133,38.33,80856.43,0.0,-0.57061,0.00012,33.17149]
[1777969411136,38.34,80863.1,0.0,-0.5698,0.00012,33.18336]
[1777969416141,38.34,80862.26,0.0,-0.5699,0.00012,33.18167]
[1777969421146,38.34,80862.39,0.0,-0.56987,0.00012,33.18205]
[1777969426151,38.35,80862.88,0.0,-0.56981,0.00012,33.18326]
[1777969431156,38.35,80863.93,0.0,-0.56967,0.00012,33.18571]
[1777969436161,38.36,80864.56,0.0,-0.56958,0.00012,33.18725]
[1777969441166,38.35,80864.6,0.0,-0.56959,0.00012,33.18723]
[1777969447172,38.35,80866.11,0.0,-0.56942,0.00012,33.19035]
[1777969448017,38.35,80866.11,0.0,-0.56942,0.00012,33.19035]
[1777969448072,38.35,80866.11,0.0,-0.56942,0.00012,33.19035]
[1777969448128,38.35,80866.11,0.0,-0.56942,0.00012,33.19033]
[1777969451176,38.35,80873.02,0.0,-0.56858,0.00012,33.20553]
[1777969452243,38.35,80870.72,0.0,-0.56885,0.00012,33.20052]
[1777969452276,38.35,80870.72,0.0,-0.56885,0.00012,33.20052]
[1777969453178,38.35,80869.47,0.0,-0.569,0.00012,33.1978]
[1777969458183,38.35,80871.07,0.0,-0.5688,0.00012,33.20141]
[1777969459349,38.35,80870.61,0.0,-0.56886,0.00012,33.20043]
[1777969459376,38.35,80870.61,0.0,-0.56886,0.00012,33.20043]
[1777969460185,38.35,80870.67,0.0,-0.56885,0.00012,33.20058]
[1777969463505,38.35,80870.61,0.0,-0.56885,0.00012,33.2005]
[1777969463519,38.35,80870.61,0.0,-0.56885,0.00012,33.2005]
[1777969464189,38.36,80870.68,0.0,-0.56884,0.00012,33.20068]
[1777969469194,38.35,80869.63,0.0,-0.56897,0.00012,33.19838]
[1777969475153,38.35,80869.15,0.0,-0.56904,0.00012,33.1943]
[1777969480189,38.35,80868.97,0.0,-0.56906,0.00012,33.19391]
[1777969485213,38.35,80867.57,0.0,-0.56923,0.00012,33.19076]
[1777969490218,38.35,80867.66,0.0,-0.56923,0.00012,33.1909]
[1777969495223,38.35,80867.14,0.0,-0.56929,0.00012,33.18969]
[1777969500228,38.35,80866.77,0.0,-0.56934,0.00012,33.18878]
[1777969505233,38.34,80866.86,0.0,-0.56934,0.00012,33.1889]
[1777969510238,38.34,80866.49,0.0,-0.56939,0.00012,33.18801]
[1777969515243,38.34,80865.88,0.0,-0.56947,0.00012,33.18657]
[1777969520248,38.33,80865.5,0.0,-0.56952,0.00012,33.18562]
[1777969525253,38.33,80865.87,0.0,-0.56948,0.00012,33.18637]
[1777969530258,38.33,80865.89,0.0,-0.56948,0.00012,33.18635]
[1777969535263,38.33,80866.12,0.0,-0.56947,0.00012,33.18382]
[1777969540268,38.33,80866.07,0.0,-0.56948,0.00012,33.18367]
[1777969545273,38.33,80866.46,0.0,-0.56943,0.00012,33.18452]
[1777969550278,38.33,80866.93,0.0,-0.56937,0.00012,33.18555]
[1777969555283,38.33,80870.57,0.0,-0.56892,0.00012,33.19368]
[1777969560288,38.33,80868.5,0.0,-0.56917,0.00012,33.18923]
[1777969565292,38.34,80868.55,0.0,-0.56916,0.00012,33.18938]
[1777969570297,38.34,80862.93,0.0,-0.56984,0.00012,33.17697]
[1777969575302,38.34,80863.29,0.0,-0.56979,0.00012,33.1779]
[1777969580307,38.34,80863.3,0.0,-0.56978,0.00012,33.17801]
[1777969585312,38.34,80863.38,0.0,-0.56979,0.00012,33.17796]
[1777969590317,38.33,80866.19,0.0,-0.56946,0.00012,33.184]
[1777969595322,38.33,80867.4,0.0,-0.56932,0.00012,33.18367]
[1777969600327,38.33,80867.58,0.0,-0.56929,0.00012,33.18409]
[1777969601701,38.33,80867.75,0.0,-0.56927,0.00012,33.18446]
[1777969601722,38.33,80867.75,0.0,-0.56927,0.00012,33.18446]
[1777969602329,38.33,80867.73,0.0,-0.56928,0.00012,33.18442]
[1777969607334,38.33,80867.92,0.0,-0.56925,0.00012,33.18487]
[1777969613340,38.33,80868.05,0.0,-0.56923,0.00012,33.18517]
[1777969618345,38.33,80868.42,0.0,-0.56919,0.00012,33.18599]
[1777969621386,38.32,80868.27,0.0,-0.56924,0.00012,33.18517]
[1777969622349,38.31,80867.71,0.0,-0.56932,0.00012,33.18372]
[1777969628252,38.28,80867.96,0.0,-0.56936,0.00012,33.18324]
[1777969628279,38.28,80867.96,0.0,-0.56936,0.00012,33.18324]
[1777969628331,38.27,80867.96,0.0,-0.56937,0.00012,33.18306]
[1777969630279,38.27,80865.41,0.0,-0.56969,0.00012,33.17728]
[1777969630297,38.27,80865.41,0.0,-0.56969,0.00012,33.17728]
[1777969636285,38.25,80860.78,0.0,-0.57031,0.00012,33.16623]
[1777969641368,38.23,80864.14,0.0,-0.56994,0.00012,33.17317]
[1777969646373,38.22,80861.05,0.0,-0.57034,0.00012,33.16593]
[1777969651380,38.21,80858.49,0.0,-0.57066,0.00012,33.15705]
[1777969654383,38.21,80852.14,0.0,-0.57144,0.00012,33.14279]
[1777969658047,38.22,80852.69,0.0,-0.57136,0.00012,33.14411]
[1777969659388,38.22,80840.76,0.0,-0.5728,0.00012,33.11715]
[1777969661699,38.23,80836.06,0.0,-0.57335,0.00012,33.10666]
[1777969662359,38.23,80836.06,0.0,-0.57335,0.00012,33.10666]
[1777969663996,38.24,80835.73,0.0,-0.57337,0.00012,33.1062]
[1777969669398,38.26,80834.93,0.0,-0.57342,0.00012,33.10515]
[1777969674403,38.28,80835.37,0.0,-0.57333,0.00012,33.10669]
[1777969677184,38.28,80836.15,0.0,-0.57322,0.00012,33.10875]
[1777969678407,38.29,80853.03,0.0,-0.57117,0.00012,33.1472]
[1777969683412,38.29,80854.77,0.0,-0.57095,0.00012,33.15127]
[1777969688416,38.29,80853.8,0.0,-0.57106,0.00012,33.14922]
[1777969693421,38.3,80854.27,0.0,-0.57099,0.00012,33.15037]
[1777969698426,38.3,80854.9,0.0,-0.57091,0.00012,33.15186]
[1777969703431,38.3,80854.32,0.0,-0.57098,0.00012,33.15063]
[1777969708436,38.3,80856.18,0.0,-0.57075,0.00012,33.1548]
[1777969713441,38.3,80855.2,0.0,-0.57088,0.00012,33.14958]
[1777969718446,38.3,80855.18,0.0,-0.57088,0.00012,33.14955]
[1777969723451,38.3,80852.73,0.0,-0.57117,0.00012,33.14414]
[1777969728456,38.31,80852.32,0.0,-0.57122,0.00012,33.14331]
[1777969734462,38.31,80851.99,0.0,-0.57125,0.00012,33.14266]
[1777969740468,38.31,80852.93,0.0,-0.57113,0.00012,33.14481]
[1777969743471,38.31,80845.41,0.0,-0.57204,0.00012,33.12791]
[1777969747475,38.32,80838.5,0.0,-0.57286,0.00012,33.11245]
[1777969752480,38.33,80831.68,0.0,-0.57366,0.00012,33.0972]
[1777969757485,38.35,80830.68,0.0,-0.57375,0.00012,33.09535]
[1777969757831,38.35,80830.68,0.0,-0.57375,0.00012,33.09535]
[1777969757845,38.35,80830.68,0.0,-0.57375,0.00012,33.09535]
[1777969760832,38.35,80827.04,0.0,-0.57417,0.00012,33.08721]
[1777969761489,38.36,80826.93,0.0,-0.57418,0.00012,33.08707]
[1777969766494,38.37,80830.63,0.0,-0.57371,0.00012,33.09603]
[1777969771499,38.37,80827.56,0.0,-0.57407,0.00012,33.08615]
[1777969776502,38.38,80824.93,0.0,-0.57437,0.00012,33.0804]
[1777969781507,38.4,80822.44,0.0,-0.57464,0.00012,33.07507]
[1777969786512,38.41,80825.17,0.0,-0.57429,0.00012,33.08176]
[1777969786932,38.41,80825.17,0.0,-0.57429,0.00012,33.08176]
[1777969787513,38.39,80825.38,0.0,-0.5743,0.00012,33.08165]
[1777969789515,38.36,80831.69,0.0,-0.5736,0.00012,33.09528]
[1777969794520,38.31,80832.1,0.0,-0.57368,0.00012,33.09417]
[1777969799525,38.31,80831.16,0.0,-0.57378,0.00012,33.09217]
[1777969803529,38.32,80839.47,0.0,-0.57275,0.00012,33.11162]
[1777969806371,38.32,80841.69,0.0,-0.57248,0.00012,33.1167]
[1777969806555,38.32,80841.67,0.0,-0.57248,0.00012,33.11667]
[1777969807481,38.32,80841.67,0.0,-0.57248,0.00012,33.11677]
[1777969809535,38.32,80851.7,0.0,-0.57126,0.00012,33.13951]
[1777969810337,38.32,80851.7,0.0,-0.57126,0.00012,33.13951]
[1777969810369,38.32,80851.7,0.0,-0.57126,0.00012,33.13951]
[1777969810536,38.32,80857.62,0.0,-0.57055,0.00012,33.1527]
[1777969815538,38.27,80855.08,0.0,-0.57098,0.00012,33.14513]
[1777969820546,38.22,80856.28,0.0,-0.57093,0.00012,33.14631]
[1777969825551,38.19,80856.63,0.0,-0.57097,0.00012,33.14588]
[1777969830556,38.15,80854.69,0.0,-0.57128,0.00012,33.14044]
[1777969835561,38.13,80854.72,0.0,-0.57134,0.00012,33.13659]
[1777969841567,38.1,80856.31,0.0,-0.5712,0.00012,33.13936]
[1777969846572,38.09,80856.75,0.0,-0.57118,0.00012,33.13986]
[1777969851577,38.08,80856.9,0.0,-0.57119,0.00012,33.1398]
[1777969856582,38.07,80857.76,0.0,-0.5711,0.00012,33.14143]
[1777969861587,38.06,80857.42,0.0,-0.57116,0.00012,33.14044]
[1777969866592,38.06,80858.42,0.0,-0.57105,0.00012,33.14259]
[1777969871596,38.05,80858.67,0.0,-0.57102,0.00012,33.14304]
[1777969876601,38.05,80858.58,0.0,-0.57104,0.00012,33.14275]
[1777969881606,38.05,80858.09,0.0,-0.57111,0.00012,33.14154]
[1777969886611,38.05,80858.0,0.0,-0.57112,0.00012,33.14125]
[1777969891616,38.04,80857.85,0.0,-0.57115,0.00012,33.13783]
[1777969896621,38.04,80855.98,0.0,-0.57139,0.00012,33.13349]
[1777969901626,38.04,80856.57,0.0,-0.57133,0.00012,33.13469]
[1777969906631,38.04,80857.09,0.0,-0.57127,0.00012,33.13582]
[1777969911636,38.03,80857.1,0.0,-0.57127,0.00012,33.13578]
[1777969916641,38.03,80856.77,0.0,-0.57131,0.00012,33.13498]
[1777969918643,38.03,80846.69,0.0,-0.57254,0.00012,33.11207]
[1777969919644,38.04,80840.49,0.0,-0.57329,0.00012,33.09791]
[1777969924649,38.05,80842.34,0.0,-0.57303,0.00012,33.10272]
[1777969929654,38.07,80843.25,0.0,-0.57289,0.00012,33.10524]
[1777969933658,38.07,80849.01,0.0,-0.57218,0.00012,33.11864]
[1777969938663,38.07,80853.38,0.0,-0.57165,0.00012,33.12846]
[1777969943668,38.07,80846.81,0.0,-0.57245,0.00012,33.11353]
[1777969949674,38.08,80841.69,0.0,-0.57305,0.00012,33.1021]
[1777969955680,38.09,80838.27,0.0,-0.57345,0.00012,33.09159]
[1777969960686,38.1,80836.48,0.0,-0.57364,0.00012,33.08786]
[1777969965691,38.11,80835.95,0.0,-0.57368,0.00012,33.08701]
[1777969971699,38.12,80832.91,0.0,-0.57403,0.00012,33.08037]
[1777969976704,38.13,80833.22,0.0,-0.57396,0.00012,33.08148]
[1777969982703,38.14,80832.79,0.0,-0.57399,0.00012,33.08083]
[1777969986891,38.15,80832.69,0.0,-0.57399,0.00012,33.08079]
[1777969988932,38.15,80828.33,0.0,-0.57452,0.00012,33.07067]
[1777969991650,38.15,80823.39,0.0,-0.57512,0.00012,33.05914]
[1777969993653,38.15,80823.1,0.0,-0.57515,0.00012,33.05853]
[1777969993687,38.15,80823.1,0.0,-0.57515,0.00012,33.05856]
[1777969998727,38.16,80822.83,0.0,-0.57517,0.00012,33.0581]
[1777970003732,38.16,80821.68,0.0,-0.5753,0.00012,33.05555]
[1777970007061,38.17,80819.64,0.0,-0.57554,0.00012,33.05088]
[1777970012079,38.18,80816.21,0.0,-0.57594,0.00012,33.04009]
[1777970017087,38.19,80815.15,0.0,-0.57605,0.00012,33.0379]
[1777970020389,38.19,80814.96,0.0,-0.57606,0.00012,33.03767]
[1777970020419,38.19,80814.96,0.0,-0.57606,0.00012,33.03767]
[1777970020468,38.19,80814.96,0.0,-0.57606,0.00012,33.03773]
[1777970021750,38.2,80806.45,0.0,-0.57708,0.00012,33.01752]
[1777970022751,38.2,80799.8,0.0,-0.57788,0.00012,33.0017]
[1777970023557,38.2,80799.8,0.0,-0.57788,0.00012,33.0017]
[1777970023574,38.2,80799.8,0.0,-0.57788,0.00012,33.0017]
[1777970028757,38.23,80799.52,0.0,-0.57785,0.00012,33.00203]
[1777970033762,38.23,80794.91,0.0,-0.57841,0.00012,32.99084]
[1777970036765,38.2,80787.75,0.0,-0.57933,0.00012,32.97246]
[1777970041770,38.17,80786.63,0.0,-0.57956,0.00012,32.96818]
[1777970046775,38.13,80784.04,0.0,-0.57996,0.00012,32.96033]
[1777970048777,38.13,80790.81,0.0,-0.57913,0.00012,32.97708]
[1777970052797,38.16,80796.07,0.0,-0.57844,0.00012,32.99086]
[1777970052904,38.16,80796.07,0.0,-0.57844,0.00012,32.99086]
[1777970052985,38.16,80796.07,0.0,-0.57844,0.00012,32.99086]
[1777970053067,38.16,80796.07,0.0,-0.57844,0.00012,32.99086]
[1777970053097,38.16,80796.07,0.0,-0.57844,0.00012,32.99086]
[1777970053163,38.16,80796.07,0.0,-0.57844,0.00012,32.99086]
[1777970053758,38.16,80796.07,0.0,-0.57844,0.00012,32.99086]
[1777970053784,38.16,80796.61,0.0,-0.57836,0.00012,32.99238]
[1777970053818,38.16,80796.61,0.0,-0.57836,0.00012,32.99238]
[1777970054027,38.16,80796.61,0.0,-0.57836,0.00012,32.99238]
[1777970054637,38.16,80796.61,0.0,-0.57836,0.00012,32.99238]
[1777970054662,38.16,80796.61,0.0,-0.57836,0.00012,32.99238]
[1777970054666,38.16,80796.61,0.0,-0.57836,0.00012,32.99238]
[1777970055655,38.16,80802.0,0.0,-0.5777,0.00012,33.00559]
[1777970056787,38.16,80818.4,0.0,-0.57571,0.00012,33.04482]
[1777970057155,38.16,80818.4,0.0,-0.57571,0.00012,33.04482]
[1777970057169,38.16,80818.4,0.0,-0.57571,0.00012,33.04482]
[1777970057353,38.16,80818.4,0.0,-0.57571,0.00012,33.04482]
[1777970057451,38.16,80818.4,0.0,-0.57571,0.00012,33.04479]
[1777970062793,38.16,80814.99,0.0,-0.57613,0.00012,33.03664]
[1777970067798,38.16,80816.04,0.0,-0.576,0.00012,33.03913]
[1777970072803,38.16,80818.58,0.0,-0.5757,0.00012,33.04201]
[1777970077808,38.16,80817.51,0.0,-0.57584,0.00012,33.03942]
[1777970080526,38.16,80817.96,0.0,-0.57579,0.00012,33.04045]
[1777970084588,38.15,80823.22,0.0,-0.57516,0.00012,33.05273]
[1777970087704,38.15,80822.79,0.0,-0.57522,0.00012,33.05156]
[1777970090823,38.15,80830.89,0.0,-0.57424,0.00012,33.07048]
[1777970093825,38.15,80823.75,0.0,-0.5751,0.00012,33.0538]
[1777970094666,38.15,80823.75,0.0,-0.5751,0.00012,33.0538]
[1777970099831,38.15,80825.58,0.0,-0.57487,0.00012,33.05827]
[1777970104836,38.15,80825.35,0.0,-0.57489,0.00012,33.05778]
[1777970109841,38.15,80825.25,0.0,-0.5749,0.00012,33.0576]
[1777970114846,38.16,80825.23,0.0,-0.5749,0.00012,33.05761]
[1777970119851,38.15,80830.43,0.0,-0.57428,0.00012,33.06964]
[1777970124856,38.15,80828.67,0.0,-0.5745,0.00012,33.06539]
[1777970126969,38.15,80832.35,0.0,-0.57406,0.00012,33.07391]
[1777970130370,38.14,80837.36,0.0,-0.57346,0.00012,33.08533]
[1777970133871,38.13,80839.98,0.0,-0.57317,0.00012,33.088]
[1777970137869,38.12,80846.52,0.0,-0.5724,0.00012,33.10256]
[1777970143833,38.1,80846.59,0.0,-0.57244,0.00012,33.10201]
[1777970145663,38.09,80846.78,0.0,-0.57242,0.00012,33.10234]
[1777970150637,38.08,80846.84,0.0,-0.57245,0.00012,33.102]
[1777970156363,38.06,80848.35,0.0,-0.5723,0.00012,33.10488]
[1777970161893,38.05,80850.34,0.0,-0.57208,0.00012,33.10904]
[1777970167899,38.04,80852.23,0.0,-0.57189,0.00012,33.11284]
[1777970172904,38.03,80852.18,0.0,-0.57191,0.00012,33.11238]
[1777970177909,38.02,80849.97,0.0,-0.5722,0.00012,33.10712]
[1777970182914,38.02,80849.64,0.0,-0.57225,0.00012,33.10619]
[1777970187919,38.01,80849.44,0.0,-0.57228,0.00012,33.1056]
[1777970192924,38.01,80840.19,0.0,-0.57342,0.00012,33.08126]
[1777970194926,38.02,80831.56,0.0,-0.57446,0.00012,33.06139]
[1777970195890,38.02,80831.56,0.0,-0.57446,0.00012,33.06139]
[1777970195954,38.02,80831.56,0.0,-0.57445,0.00012,33.06153]
[1777970197929,38.03,80823.73,0.0,-0.57539,0.00012,33.04341]
[1777970203934,38.06,80819.76,0.0,-0.5758,0.00012,33.03521]
[1777970208939,38.09,80819.87,0.0,-0.57573,0.00012,33.0363]
[1777970213370,38.1,80819.13,0.0,-0.57579,0.00012,33.03511]
[1777970213429,38.1,80819.13,0.0,-0.57578,0.00012,33.03524]
[1777970218949,38.12,80816.49,0.0,-0.57606,0.00012,33.02962]
[1777970223954,38.14,80816.47,0.0,-0.57603,0.00012,33.03009]
[1777970226205,38.14,80817.72,0.0,-0.57587,0.00012,33.03322]
[1777970228959,38.14,80811.19,0.0,-0.57666,0.00012,33.0178]
[1777970233964,38.15,80811.82,0.0,-0.57657,0.00012,33.01953]
[1777970238969,38.15,80810.9,0.0,-0.57667,0.00012,33.01749]
[1777970240965,38.16,80809.59,0.0,-0.57682,0.00012,33.0145]
[1777970241972,38.16,80800.91,0.0,-0.57787,0.00012,32.99371]
[1777970246976,38.17,80798.95,0.0,-0.57807,0.00012,32.98948]
[1777970251982,38.19,80797.48,0.0,-0.57822,0.00012,32.98358]
[1777970255507,38.2,80794.78,0.0,-0.57853,0.00012,32.97736]
[1777970255523,38.2,80794.78,0.0,-0.57853,0.00012,32.97736]
[1777970258042,38.21,80793.87,0.0,-0.57861,0.00012,32.97554]
[1777970258989,38.21,80793.14,0.0,-0.57869,0.00012,32.97387]
[1777970263994,38.18,80787.82,0.0,-0.57941,0.00012,32.95973]
[1777970268999,38.15,80787.59,0.0,-0.57952,0.00012,32.95769]
[1777970273003,38.15,80794.69,0.0,-0.57866,0.00012,32.97507]
[1777970278011,38.17,80791.56,0.0,-0.57898,0.00012,32.96846]
[1777970283016,38.17,80790.31,0.0,-0.57914,0.00012,32.96531]
[1777970288021,38.14,80791.05,0.0,-0.57912,0.00012,32.96595]
[1777970290023,38.13,80777.75,0.0,-0.58077,0.00012,32.93238]
[1777970295028,38.08,80775.29,0.0,-0.58119,0.00012,32.92421]
[1777970300033,38.04,80770.86,0.0,-0.58183,0.00012,32.91132]
[1777970306043,38.0,80769.32,0.0,-0.58211,0.00012,32.90573]
[1777970312049,37.97,80772.64,0.0,-0.58179,0.00012,32.90979]
[1777970318056,37.95,80775.07,0.0,-0.58156,0.00012,32.91486]
[1777970321061,37.94,80769.36,0.0,-0.58228,0.00012,32.89993]
[1777970326066,37.93,80768.62,0.0,-0.5824,0.00012,32.8975]
[1777970329069,37.92,80775.53,0.0,-0.58158,0.00012,32.91471]
[1777970334074,37.91,80774.37,0.0,-0.58174,0.00012,32.91131]
[1777970339079,37.9,80774.89,0.0,-0.5817,0.00012,32.91221]
[1777970344084,37.89,80773.09,0.0,-0.58195,0.00012,32.90721]
[1777970349088,37.88,80772.21,0.0,-0.58208,0.00012,32.90461]
[1777970354094,37.87,80771.9,0.0,-0.58213,0.00012,32.90354]
[1777970359100,37.87,80769.54,0.0,-0.58243,0.00012,32.89736]
[1777970361102,37.87,80763.03,0.0,-0.58322,0.00012,32.88077]
[1777970362716,37.87,80763.52,0.0,-0.58316,0.00012,32.88209]
[1777970362746,37.87,80763.52,0.0,-0.58316,0.00012,32.88209]
[1777970362894,37.87,80763.52,0.0,-0.58316,0.00012,32.88209]
[1777970362992,37.87,80763.52,0.0,-0.58316,0.00012,32.88211]
[1777970369110,37.88,80766.94,0.0,-0.58273,0.00012,32.89096]
[1777970371112,37.87,80772.78,0.0,-0.58203,0.00012,32.90279]
[1777970376117,37.87,80774.72,0.0,-0.5818,0.00012,32.90758]
[1777970381122,37.87,80774.45,0.0,-0.58184,0.00012,32.90677]
[1777970386127,37.87,80774.05,0.0,-0.5819,0.00012,32.90563]
[1777970391132,37.86,80772.04,0.0,-0.58215,0.00012,32.90034]
[1777970396137,37.86,80770.67,0.0,-0.58233,0.00012,32.89675]
[1777970401142,37.86,80770.58,0.0,-0.58234,0.00012,32.89647]
[1777970406150,37.86,80771.37,0.0,-0.58225,0.00012,32.89841]
[1777970411155,37.86,80771.82,0.0,-0.5822,0.00012,32.89948]
[1777970416160,37.86,80770.26,0.0,-0.58239,0.00012,32.89551]
[1777970421165,37.86,80778.12,0.0,-0.58142,0.00012,32.9155]
[1777970426170,37.86,80774.95,0.0,-0.5818,0.00012,32.90761]
[1777970431175,37.86,80775.67,0.0,-0.58173,0.00012,32.9064]
[1777970436180,37.86,80775.99,0.0,-0.58168,0.00012,32.90725]
[1777970441185,37.86,80770.83,0.0,-0.58232,0.00012,32.89407]
[1777970445222,37.86,80769.24,0.0,-0.58251,0.00012,32.89001]
[1777970445296,37.86,80769.24,0.0,-0.58251,0.00012,32.89001]
[1777970445693,37.86,80769.24,0.0,-0.58251,0.00012,32.89001]
[1777970446190,37.86,80763.25,0.0,-0.58324,0.00012,32.8747]
[1777970448393,37.86,80759.42,0.0,-0.5837,0.00012,32.86505]
[1777970448537,37.86,80759.42,0.0,-0.5837,0.00012,32.86505]
[1777970448637,37.86,80759.42,0.0,-0.5837,0.00012,32.86505]
[1777970449193,37.87,80758.82,0.0,-0.58377,0.00012,32.8636]
[1777970450194,37.87,80741.58,0.0,-0.58586,0.00012,32.81889]
[1777970455199,37.91,80736.42,0.0,-0.5864,0.00012,32.80687]
[1777970459203,37.93,80742.58,0.0,-0.58559,0.00012,32.82411]
[1777970464208,37.94,80744.14,0.0,-0.58536,0.00012,32.82896]
[1777970470214,37.96,80745.47,0.0,-0.58516,0.00012,32.83311]
[1777970476155,37.97,80747.57,0.0,-0.58488,0.00012,32.83904]
[1777970478136,37.97,80745.8,0.0,-0.58509,0.00012,32.83453]
[1777970478159,37.97,80745.8,0.0,-0.58509,0.00012,32.83453]
[1777970478264,37.97,80745.8,0.0,-0.58508,0.00012,32.83467]
[1777970479223,37.97,80739.19,0.0,-0.58588,0.00012,32.81746]
[1777970481005,37.98,80739.19,0.0,-0.58587,0.00012,32.81759]
[1777970481021,37.98,80739.19,0.0,-0.58587,0.00012,32.81759]
[1777970481132,37.98,80739.19,0.0,-0.58587,0.00012,32.81759]
[1777970481192,37.98,80739.19,0.0,-0.58587,0.00012,32.8177]
[1777970482496,37.98,80739.87,0.0,-0.58578,0.00012,32.81954]
[1777970482510,37.98,80739.87,0.0,-0.58578,0.00012,32.81954]
[1777970482721,37.98,80739.87,0.0,-0.58578,0.00012,32.81954]
[1777970483208,37.98,80739.87,0.0,-0.58578,0.00012,32.81954]
[1777970484228,37.98,80751.55,0.0,-0.58436,0.00012,32.85004]
[1777970487233,37.97,80758.1,0.0,-0.58358,0.00012,32.8667]
[1777970492240,37.96,80758.36,0.0,-0.58358,0.00012,32.86387]
[1777970495243,37.96,80750.71,0.0,-0.58452,0.00012,32.84401]
[1777970498298,37.96,80750.69,0.0,-0.58452,0.00012,32.84403]
[1777970498322,37.96,80750.69,0.0,-0.58452,0.00012,32.84403]
[1777970498394,37.96,80750.69,0.0,-0.58452,0.00012,32.84403]
[1777970499247,37.96,80750.51,0.0,-0.58454,0.00012,32.84356]
[1777970504252,37.97,80750.58,0.0,-0.58452,0.00012,32.84383]
[1777970508626,37.97,80752.2,0.0,-0.58433,0.00012,32.84801]
[1777970508646,37.97,80752.2,0.0,-0.58433,0.00012,32.84801]
[1777970508677,37.97,80752.2,0.0,-0.58433,0.00012,32.84801]
[1777970508728,37.97,80752.2,0.0,-0.58433,0.00012,32.84801]
[1777970509290,37.97,80752.2,0.0,-0.58433,0.00012,32.84801]
[1777970509328,37.97,80752.2,0.0,-0.58433,0.00012,32.84801]
[1777970509350,37.97,80752.2,0.0,-0.58433,0.00012,32.84801]
[1777970509835,37.97,80752.2,0.0,-0.58433,0.00012,32.84801]
[1777970515263,37.97,80749.65,0.0,-0.58463,0.00012,32.8415]
[1777970521272,37.97,80750.48,0.0,-0.58452,0.00012,32.84379]
[1777970524297,37.97,80753.21,0.0,-0.58419,0.00012,32.85086]
[1777970524324,37.97,80753.21,0.0,-0.58419,0.00012,32.85086]
[1777970524383,37.97,80753.21,0.0,-0.58419,0.00012,32.85086]
[1777970524724,37.97,80753.21,0.0,-0.58419,0.00012,32.85086]
[1777970524789,37.97,80753.21,0.0,-0.58419,0.00012,32.85086]
[1777970524796,37.97,80753.21,0.0,-0.58419,0.00012,32.85086]
[1777970524825,37.97,80753.21,0.0,-0.58419,0.00012,32.85086]
[1777970524884,37.97,80753.21,0.0,-0.58419,0.00012,32.85086]
[1777970524992,37.97,80753.21,0.0,-0.58419,0.00012,32.85086]
[1777970525027,37.97,80753.21,0.0,-0.58419,0.00012,32.85085]
[1777970526279,37.97,80760.26,0.0,-0.58334,0.00012,32.86895]
[1777970526896,37.97,80760.26,0.0,-0.58334,0.00012,32.86895]
[1777970526909,37.97,80760.26,0.0,-0.58334,0.00012,32.86895]
[1777970526963,37.97,80760.26,0.0,-0.58334,0.00012,32.86895]
[1777970526997,37.96,80760.26,0.0,-0.58335,0.00012,32.86872]
[1777970528281,37.96,80778.43,0.0,-0.58115,0.00012,32.91464]
[1777970533286,37.93,80775.3,0.0,-0.5816,0.00012,32.90561]
[1777970536115,37.92,80773.81,0.0,-0.5818,0.00012,32.90149]
[1777970536143,37.92,80773.81,0.0,-0.5818,0.00012,32.90149]
[1777970536236,37.92,80773.81,0.0,-0.5818,0.00012,32.90149]
[1777970536289,37.92,80772.62,0.0,-0.58195,0.00012,32.89834]
[1777970541294,37.91,80768.72,0.0,-0.58246,0.00012,32.8879]
[1777970542705,37.91,80766.88,0.0,-0.58269,0.00012,32.88314]
[1777970542843,37.91,80766.88,0.0,-0.58269,0.00012,32.88314]
[1777970543059,37.91,80766.88,0.0,-0.58269,0.00012,32.88314]
[1777970543093,37.91,80766.88,0.0,-0.58269,0.00012,32.88309]
[1777970545298,37.92,80784.46,0.0,-0.5805,0.00012,32.92829]
[1777970546299,37.93,80790.02,0.0,-0.57981,0.00012,32.94233]
[1777970551304,37.95,80787.25,0.0,-0.5801,0.00012,32.93338]
[1777970556309,37.97,80785.93,0.0,-0.58021,0.00012,32.93089]
[1777970559312,37.97,80779.42,0.0,-0.581,0.00012,32.91468]
[1777970564796,37.96,80776.68,0.0,-0.58135,0.00012,32.90751]
[1777970567789,37.96,80776.64,0.0,-0.58136,0.00012,32.90731]
[1777970567837,37.96,80776.64,0.0,-0.58136,0.00012,32.90731]
[1777970567941,37.96,80776.64,0.0,-0.58136,0.00012,32.90731]
[1777970568033,37.96,80776.64,0.0,-0.58137,0.00012,32.90725]
[1777970573326,37.95,80771.55,0.0,-0.58203,0.00012,32.89376]
[1777970575328,37.94,80762.79,0.0,-0.58311,0.00012,32.87115]
[1777970576689,37.94,80761.12,0.0,-0.58332,0.00012,32.86682]
[1777970576715,37.94,80761.12,0.0,-0.58332,0.00012,32.86682]
[1777970576834,37.94,80761.12,0.0,-0.58332,0.00012,32.86682]
[1777970576935,37.94,80761.12,0.0,-0.58332,0.00012,32.86676]
[1777970582335,37.94,80756.53,0.0,-0.58389,0.00012,32.85479]
[1777970583757,37.94,80756.32,0.0,-0.58391,0.00012,32.85425]
[1777970583772,37.94,80756.32,0.0,-0.58391,0.00012,32.85425]
[1777970583880,37.94,80756.32,0.0,-0.58391,0.00012,32.85425]
[1777970583981,37.94,80756.32,0.0,-0.58391,0.00012,32.85426]
[1777970585430,37.94,80752.79,0.0,-0.58434,0.00012,32.84517]
[1777970585442,37.94,80752.79,0.0,-0.58434,0.00012,32.84517]
[1777970585516,37.94,80752.79,0.0,-0.58434,0.00012,32.84517]
[1777970586339,37.94,80752.54,0.0,-0.58437,0.00012,32.84456]
[1777970587625,37.94,80752.39,0.0,-0.58438,0.00012,32.84421]
[1777970588729,37.94,80750.95,0.0,-0.58456,0.00012,32.84053]
[1777970589261,37.94,80750.95,0.0,-0.58456,0.00012,32.84053]
[1777970589343,37.95,80724.19,0.0,-0.5878,0.00012,32.7702]
[1777970589496,37.95,80724.19,0.0,-0.5878,0.00012,32.7702]
[1777970590095,37.95,80724.19,0.0,-0.5878,0.00012,32.7702]
[1777970590194,37.96,80724.19,0.0,-0.58777,0.00012,32.77067]
[1777970591345,37.97,80706.08,0.0,-0.58995,0.00012,32.72211]
[1777970593091,37.97,80706.49,0.0,-0.58988,0.00012,32.72367]
[1777970593179,37.97,80706.49,0.0,-0.58988,0.00012,32.72367]
[1777970593223,37.98,80706.49,0.0,-0.58986,0.00012,32.72408]
[1777970595349,38.0,80721.66,0.0,-0.58797,0.00012,32.76597]
[1777970600354,38.02,80726.89,0.0,-0.58727,0.00012,32.78115]
[1777970605359,38.04,80727.46,0.0,-0.58716,0.00012,32.78351]
[1777970610364,38.05,80727.81,0.0,-0.58708,0.00012,32.7851]
[1777970615369,38.06,80727.86,0.0,-0.58705,0.00012,32.78274]
[1777970616460,38.07,80727.92,0.0,-0.58704,0.00012,32.783]
[1777970616479,38.07,80727.92,0.0,-0.58704,0.00012,32.783]
[1777970617371,38.07,80728.38,0.0,-0.58698,0.00012,32.7843]
[1777970620521,38.07,80727.14,0.0,-0.58711,0.00012,32.78127]
[1777970620551,38.07,80727.14,0.0,-0.58711,0.00012,32.78127]
[1777970621375,38.07,80727.39,0.0,-0.58708,0.00012,32.78201]
[1777970626380,38.08,80727.67,0.0,-0.58703,0.00012,32.78314]
[1777970628720,38.08,80727.79,0.0,-0.58701,0.00012,32.78355]
[1777970628747,38.08,80727.79,0.0,-0.58701,0.00012,32.78355]
[1777970629383,38.09,80727.67,0.0,-0.58702,0.00012,32.78329]
[1777970634388,38.09,80727.7,0.0,-0.587,0.00012,32.78363]
[1777970640326,38.1,80727.49,0.0,-0.58701,0.00012,32.78333]
[1777970643931,38.1,80726.17,0.0,-0.58716,0.00012,32.77998]
[1777970643947,38.1,80726.17,0.0,-0.58716,0.00012,32.77998]
[1777970644355,38.1,80726.17,0.0,-0.58716,0.00012,32.78003]
[1777970649289,38.1,80726.28,0.0,-0.58714,0.00012,32.78047]
[1777970654408,38.11,80725.6,0.0,-0.58721,0.00012,32.77891]
[1777970659413,38.11,80725.91,0.0,-0.58716,0.00012,32.77986]
[1777970664418,38.11,80724.02,0.0,-0.58739,0.00012,32.77497]
[1777970669423,38.12,80722.69,0.0,-0.58754,0.00012,32.77163]
[1777970671326,38.12,80722.37,0.0,-0.58757,0.00012,32.77081]
[1777970671353,38.12,80722.37,0.0,-0.58757,0.00012,32.77081]
[1777970671603,38.12,80721.29,0.0,-0.58771,0.00012,32.76496]
[1777970672426,38.12,80717.72,0.0,-0.58814,0.00012,32.75551]
[1777970677431,38.13,80716.92,0.0,-0.58821,0.00012,32.75389]
[1777970679515,38.13,80721.07,0.0,-0.5877,0.00012,32.76509]
[1777970679541,38.13,80721.07,0.0,-0.5877,0.00012,32.76509]
[1777970679550,38.13,80721.07,0.0,-0.5877,0.00012,32.76509]
[1777970680434,38.13,80722.18,0.0,-0.58756,0.00012,32.76808]
[1777970681496,38.13,80723.49,0.0,-0.5874,0.00012,32.77158]
[1777970681526,38.13,80723.49,0.0,-0.5874,0.00012,32.77158]
[1777970681617,38.13,80723.49,0.0,-0.5874,0.00012,32.77158]
[1777970682436,38.13,80722.21,0.0,-0.58756,0.00012,32.76817]
[1777970682502,38.13,80722.21,0.0,-0.58756,0.00012,32.76817]
[1777970682522,38.13,80722.21,0.0,-0.58756,0.00012,32.76817]
[1777970682708,38.13,80722.21,0.0,-0.58756,0.00012,32.76817]
[1777970683437,38.13,80724.29,0.0,-0.58731,0.00012,32.77371]
[1777970688442,38.14,80724.19,0.0,-0.58732,0.00012,32.77348]
[1777970692447,38.13,80731.4,0.0,-0.58645,0.00012,32.79245]
[1777970697452,38.12,80735.28,0.0,-0.58601,0.00012,32.8021]
[1777970698837,38.12,80735.24,0.0,-0.58602,0.00012,32.80188]
[1777970698850,38.12,80735.24,0.0,-0.58602,0.00012,32.80188]
[1777970698936,38.12,80735.24,0.0,-0.58602,0.00012,32.80188]
[1777970699454,38.12,80735.02,0.0,-0.58605,0.00012,32.80121]
[1777970702867,38.11,80738.2,0.0,-0.58569,0.00012,32.80917]
[1777970702905,38.11,80738.2,0.0,-0.58569,0.00012,32.80917]
[1777970703004,38.11,80738.2,0.0,-0.58569,0.00012,32.80917]
[1777970703105,38.11,80738.2,0.0,-0.58569,0.00012,32.80905]
[1777970706524,38.1,80738.32,0.0,-0.5857,0.00012,32.80902]
[1777970706577,38.1,80738.32,0.0,-0.5857,0.00012,32.80902]
[1777970706723,38.1,80738.32,0.0,-0.5857,0.00012,32.80902]
[1777970707462,38.1,80738.04,0.0,-0.58574,0.00012,32.80819]
[1777970712466,38.09,80739.91,0.0,-0.58554,0.00012,32.81254]
[1777970714956,38.08,80740.05,0.0,-0.58553,0.00012,32.81271]
[1777970715041,38.08,80740.05,0.0,-0.58553,0.00012,32.81271]
[1777970715121,38.08,80740.05,0.0,-0.58553,0.00012,32.81271]
[1777970715162,38.08,80740.05,0.0,-0.58554,0.00012,32.81261]
[1777970717471,38.07,80749.09,0.0,-0.58446,0.00012,32.83584]
[1777970722476,38.05,80751.98,0.0,-0.58416,0.00012,32.8424]
[1777970727481,38.03,80753.5,0.0,-0.58402,0.00012,32.84545]
[1777970728478,38.03,80753.5,0.0,-0.58402,0.00012,32.84545]
[1777970728638,38.03,80753.5,0.0,-0.58403,0.00012,32.84529]
[1777970728675,38.03,80753.5,0.0,-0.58403,0.00012,32.84529]
[1777970728768,38.03,80753.5,0.0,-0.58403,0.00012,32.84529]
[1777970729483,38.04,80759.77,0.0,-0.58325,0.00012,32.86168]
[1777970729670,38.04,80759.77,0.0,-0.58325,0.00012,32.86168]
[1777970730484,38.04,80779.8,0.0,-0.58081,0.00012,32.91245]
[1777970731407,38.04,80779.8,0.0,-0.58081,0.00012,32.91245]
[1777970731557,38.04,80779.8,0.0,-0.58082,0.00012,32.90943]
[1777970731946,38.04,80779.8,0.0,-0.58082,0.00012,32.90943]
[1777970732486,38.04,80779.46,0.0,-0.58084,0.00012,32.90891]
[1777970733318,38.04,80779.46,0.0,-0.58084,0.00012,32.90891]
[1777970733338,38.04,80779.46,0.0,-0.58084,0.00012,32.90891]
[1777970733420,38.05,80779.46,0.0,-0.58083,0.00012,32.9091]
[1777970733545,38.05,80779.46,0.0,-0.58083,0.00012,32.9091]
[1777970734488,38.05,80758.19,0.0,-0.5834,0.00012,32.85544]
[1777970739493,38.05,80755.38,0.0,-0.58376,0.00012,32.84803]
[1777970744419,38.05,80754.61,0.0,-0.58384,0.00012,32.84624]
[1777970744512,38.06,80754.61,0.0,-0.58383,0.00012,32.84636]
[1777970744730,38.06,80754.61,0.0,-0.58383,0.00012,32.84636]
[1777970745499,38.06,80758.22,0.0,-0.58338,0.00012,32.85586]
[1777970746500,38.06,80774.38,0.0,-0.58141,0.00012,32.89698]
[1777970746542,38.06,80774.38,0.0,-0.58141,0.00012,32.89698]
[1777970746570,38.06,80774.38,0.0,-0.58141,0.00012,32.89698]
[1777970746647,38.06,80774.38,0.0,-0.58141,0.00012,32.89698]
[1777970747501,38.07,80776.18,0.0,-0.58118,0.00012,32.90159]
[1777970752506,38.07,80776.02,0.0,-0.58118,0.00012,32.90158]
[1777970757511,38.08,80774.83,0.0,-0.58131,0.00012,32.89886]
[1777970759771,38.08,80772.35,0.0,-0.58161,0.00012,32.89268]
[1777970759791,38.08,80772.35,0.0,-0.58161,0.00012,32.89268]
[1777970760025,38.08,80772.35,0.0,-0.58161,0.00012,32.89268]
[1777970760514,38.08,80771.13,0.0,-0.58176,0.00012,32.88963]
[1777970765519,38.09,80771.34,0.0,-0.58172,0.00012,32.89033]
[1777970770524,38.09,80771.17,0.0,-0.58173,0.00012,32.89002]
[1777970775528,38.09,80775.26,0.0,-0.58123,0.00012,32.9004]
[1777970780533,38.1,80776.96,0.0,-0.58101,0.00012,32.90493]
[1777970783536,38.1,80770.32,0.0,-0.58182,0.00012,32.88825]
[1777970788541,38.1,80769.66,0.0,-0.58189,0.00012,32.88664]
[1777970793546,38.1,80771.36,0.0,-0.58169,0.00012,32.88794]
[1777970798550,38.1,80772.78,0.0,-0.58153,0.00012,32.89142]
[1777970803555,38.1,80773.63,0.0,-0.58143,0.00012,32.89349]
[1777970806966,38.1,80773.72,0.0,-0.58142,0.00012,32.89371]
[1777970807037,38.1,80773.72,0.0,-0.58142,0.00012,32.89371]
[1777970807222,38.1,80773.72,0.0,-0.58142,0.00012,32.89371]
[1777970807499,38.1,80773.72,0.0,-0.58142,0.00012,32.89371]
[1777970809561,38.09,80781.59,0.0,-0.58048,0.00012,32.91308]
[1777970815557,38.06,80786.73,0.0,-0.57993,0.00012,32.92457]
[1777970820572,38.04,80789.6,0.0,-0.57962,0.00012,32.93097]
[1777970825577,38.03,80788.9,0.0,-0.57973,0.00012,32.9287]
[1777970828581,38.05,80782.76,0.0,-0.58043,0.00012,32.91427]
[1777970833586,38.07,80781.02,0.0,-0.5806,0.00012,32.91081]
[1777970838591,38.08,80780.29,0.0,-0.58065,0.00012,32.90966]
[1777970843596,38.1,80782.33,0.0,-0.58036,0.00012,32.91532]
[1777970848600,38.11,80781.08,0.0,-0.58049,0.00012,32.91269]
[1777970851603,38.12,80786.82,0.0,-0.57978,0.00012,32.92425]
[1777970854607,38.1,80792.74,0.0,-0.5791,0.00012,32.93815]
[1777970859612,38.08,80792.62,0.0,-0.57916,0.00012,32.93711]
[1777970865618,38.07,80793.49,0.0,-0.57909,0.00012,32.93856]
[1777970870623,38.06,80793.96,0.0,-0.57906,0.00012,32.93929]
[1777970875628,38.05,80794.51,0.0,-0.57901,0.00012,32.94036]
[1777970880633,38.04,80794.39,0.0,-0.57904,0.00012,32.93978]
[1777970886511,38.04,80794.53,0.0,-0.57904,0.00012,32.93991]
[1777970891644,38.03,80794.94,0.0,-0.57899,0.00012,32.94077]
[1777970897650,38.03,80795.21,0.0,-0.57897,0.00012,32.94132]
[1777970902655,38.03,80795.8,0.0,-0.5789,0.00012,32.9427]
[1777970907660,38.03,80795.59,0.0,-0.57893,0.00012,32.94214]
[1777970913666,38.03,80795.43,0.0,-0.57896,0.00012,32.93866]
[1777970918671,38.02,80795.42,0.0,-0.57896,0.00012,32.9386]
[1777970923676,38.02,80795.27,0.0,-0.57898,0.00012,32.9382]
[1777970929682,38.02,80796.54,0.0,-0.57883,0.00012,32.94133]
[1777970934687,38.03,80797.4,0.0,-0.57872,0.00012,32.94352]
[1777970939692,38.03,80797.5,0.0,-0.5787,0.00012,32.94381]
[1777970945698,38.03,80797.32,0.0,-0.57872,0.00012,32.94345]
[1777970951704,38.03,80797.26,0.0,-0.57873,0.00012,32.94333]
[1777970956709,38.03,80797.96,0.0,-0.57864,0.00012,32.94507]
[1777970961714,38.03,80798.18,0.0,-0.57861,0.00012,32.9457]
[1777970967622,38.03,80797.86,0.0,-0.57864,0.00012,32.94495]
[1777970972658,38.03,80797.79,0.0,-0.57866,0.00012,32.94176]
[1777970977693,38.03,80797.45,0.0,-0.5787,0.00012,32.94095]
[1777970982728,38.03,80797.76,0.0,-0.57866,0.00012,32.94171]
[1777970987740,38.04,80798.81,0.0,-0.57853,0.00012,32.94432]
[1777970988168,38.04,80798.81,0.0,-0.57853,0.00012,32.94432]
[1777970988182,38.04,80798.81,0.0,-0.57853,0.00012,32.94432]
[1777970988299,38.04,80798.81,0.0,-0.57853,0.00012,32.94432]
[1777970988383,38.04,80798.81,0.0,-0.57853,0.00012,32.94433]
[1777970991744,38.04,80805.1,0.0,-0.57775,0.00012,32.95982]
[1777970996749,38.05,80804.5,0.0,-0.5778,0.00012,32.95877]
[1777970996797,38.05,80804.5,0.0,-0.5778,0.00012,32.95877]
[1777970996818,38.05,80804.5,0.0,-0.5778,0.00012,32.95877]
[1777970996827,38.05,80804.5,0.0,-0.5778,0.00012,32.95877]
[1777970997282,38.05,80804.5,0.0,-0.5778,0.00012,32.95884]
[1777970998641,38.05,80804.5,0.0,-0.5778,0.00012,32.95884]
[1777970998663,38.05,80804.5,0.0,-0.5778,0.00012,32.95884]
[1777970998743,38.05,80804.5,0.0,-0.5778,0.00012,32.95884]
[1777970998751,38.05,80804.5,0.0,-0.57779,0.00012,32.9589]
[1777971003756,38.06,80803.66,0.0,-0.57788,0.00012,32.95714]
[1777971006287,38.06,80803.75,0.0,-0.57786,0.00012,32.95746]
[1777971006326,38.06,80803.75,0.0,-0.57786,0.00012,32.95746]
[1777971006496,38.06,80803.75,0.0,-0.57786,0.00012,32.95746]
[1777971006592,38.06,80803.75,0.0,-0.57786,0.00012,32.9575]
[1777971008761,38.07,80813.8,0.0,-0.57662,0.00012,32.98197]
[1777971012487,38.07,80818.93,0.0,-0.57599,0.00012,32.99424]
[1777971012528,38.07,80818.93,0.0,-0.57599,0.00012,32.99424]
[1777971012589,38.07,80818.93,0.0,-0.57599,0.00012,32.99424]
[1777971012693,38.07,80818.93,0.0,-0.57599,0.00012,32.99425]
[1777971012776,38.07,80818.93,0.0,-0.57599,0.00012,32.99425]
[1777971012895,38.07,80818.93,0.0,-0.57599,0.00012,32.99425]
[1777971013054,38.07,80818.93,0.0,-0.57599,0.00012,32.99425]
[1777971013766,38.07,80819.97,0.0,-0.57586,0.00012,32.99681]
[1777971015768,38.08,80809.85,0.0,-0.57708,0.00012,32.97275]
[1777971020773,38.09,80807.79,0.0,-0.5773,0.00012,32.96831]
[1777971025778,38.1,80806.51,0.0,-0.57742,0.00012,32.9658]
[1777971029782,38.1,80800.79,0.0,-0.57814,0.00012,32.95164]
[1777971034787,38.07,80799.85,0.0,-0.57833,0.00012,32.94519]
[1777971039792,38.05,80798.67,0.0,-0.57853,0.00012,32.94144]
[1777971044797,38.03,80798.1,0.0,-0.57864,0.00012,32.93936]
[1777971049802,38.02,80796.46,0.0,-0.57887,0.00012,32.93481]
[1777971054806,38.01,80793.51,0.0,-0.57925,0.00012,32.92727]
[1777971059811,38.01,80792.7,0.0,-0.57936,0.00012,32.92504]
[1777971064816,38.0,80792.18,0.0,-0.57943,0.00012,32.92361]
[1777971069821,38.0,80791.71,0.0,-0.5795,0.00012,32.92235]
[1777971073825,38.0,80797.98,0.0,-0.57874,0.00012,32.93763]
[1777971078830,37.98,80802.45,0.0,-0.57822,0.00012,32.94809]
[1777971084836,37.97,80803.92,0.0,-0.57808,0.00012,32.95107]
[1777971086838,37.96,80814.41,0.0,-0.57681,0.00012,32.97623]
[1777971091843,37.95,80816.68,0.0,-0.57658,0.00012,32.97806]
[1777971096848,37.93,80815.74,0.0,-0.57672,0.00012,32.9753]
[1777971101853,37.92,80815.81,0.0,-0.57675,0.00012,32.97493]
[1777971106858,37.91,80816.32,0.0,-0.57671,0.00012,32.97569]
[1777971111863,37.9,80811.83,0.0,-0.57729,0.00012,32.96448]
[1777971116868,37.89,80810.63,0.0,-0.57747,0.00012,32.96102]
[1777971121873,37.87,80809.51,0.0,-0.57763,0.00012,32.95781]
[1777971126878,37.87,80813.78,0.0,-0.57711,0.00012,32.9681]
[1777971131882,37.87,80814.49,0.0,-0.57702,0.00012,32.96993]
[1777971137812,37.88,80814.18,0.0,-0.57705,0.00012,32.96924]
[1777971142847,37.88,80814.67,0.0,-0.57699,0.00012,32.97048]
[1777971147882,37.88,80815.92,0.0,-0.57684,0.00012,32.97349]
[1777971152903,37.88,80815.91,0.0,-0.57685,0.00012,32.97041]
[1777971157908,37.88,80813.64,0.0,-0.57712,0.00012,32.96498]
[1777971162913,37.88,80815.4,0.0,-0.57691,0.00012,32.96926]
[1777971167918,37.88,80815.47,0.0,-0.5769,0.00012,32.96943]
[1777971172923,37.88,80815.57,0.0,-0.57689,0.00012,32.96967]
[1777971177928,37.88,80815.33,0.0,-0.57692,0.00012,32.96907]
[1777971182933,37.88,80814.85,0.0,-0.57698,0.00012,32.96781]
[1777971187938,37.87,80814.64,0.0,-0.57701,0.00012,32.96721]
[1777971192943,37.87,80815.39,0.0,-0.57692,0.00012,32.96906]
[1777971197948,37.87,80815.91,0.0,-0.57685,0.00012,32.97035]
[1777971202953,37.87,80815.26,0.0,-0.57693,0.00012,32.96879]
[1777971207958,37.88,80814.84,0.0,-0.57698,0.00012,32.96778]
[1777971212963,37.88,80814.96,0.0,-0.57697,0.00012,32.96508]
[1777971217968,37.87,80812.85,0.0,-0.57724,0.00012,32.95992]
[1777971222973,37.87,80815.26,0.0,-0.57694,0.00012,32.96576]
[1777971227977,37.88,80812.79,0.0,-0.57724,0.00012,32.95992]
[1777971232982,37.88,80812.51,0.0,-0.57728,0.00012,32.95912]
[1777971237987,37.87,80813.12,0.0,-0.57721,0.00012,32.96048]
[1777971242992,37.87,80812.4,0.0,-0.5773,0.00012,32.95873]
[1777971247997,37.88,80812.97,0.0,-0.57722,0.00012,32.96029]
[1777971253002,37.88,80813.13,0.0,-0.57719,0.00012,32.9608]
[1777971258008,37.87,80813.4,0.0,-0.57717,0.00012,32.96127]
[1777971263014,37.87,80814.33,0.0,-0.57706,0.00012,32.96336]
[1777971269020,37.87,80813.98,0.0,-0.57711,0.00012,32.96244]
[1777971274024,37.87,80818.12,0.0,-0.57661,0.00012,32.96938]
[1777971279029,37.87,80818.15,0.0,-0.57661,0.00012,32.9694]
[1777971281031,37.87,80810.56,0.0,-0.57754,0.00012,32.95114]
[1777971286036,37.88,80810.45,0.0,-0.57753,0.00012,32.95116]
[1777971290040,37.88,80804.41,0.0,-0.57827,0.00012,32.93659]
[1777971295045,37.89,80802.39,0.0,-0.57848,0.00012,32.93221]
[1777971295100,37.9,80801.9,0.0,-0.57853,0.00012,32.93115]
[1777971295248,37.9,80801.9,0.0,-0.57853,0.00012,32.93115]
[1777971296047,37.9,80794.91,0.0,-0.57938,0.00012,32.91399]
[1777971297048,37.9,80787.56,0.0,-0.58029,0.00012,32.89566]
[1777971298860,37.9,80787.13,0.0,-0.58035,0.00012,32.89449]
[1777971298888,37.9,80787.13,0.0,-0.58035,0.00012,32.89449]
[1777971298931,37.9,80787.13,0.0,-0.58035,0.00012,32.89449]
[1777971299050,37.89,80786.97,0.0,-0.58037,0.00012,32.89403]
[1777971301827,37.89,80783.71,0.0,-0.58078,0.00012,32.88568]
[1777971301843,37.89,80783.71,0.0,-0.58078,0.00012,32.88568]
[1777971302064,37.89,80783.71,0.0,-0.58079,0.00012,32.8855]
[1777971302971,37.88,80783.71,0.0,-0.5808,0.00012,32.88533]
[1777971304856,37.88,80779.95,0.0,-0.58127,0.00012,32.87572]
[1777971304883,37.88,80779.95,0.0,-0.58127,0.00012,32.87572]
[1777971304920,37.88,80779.95,0.0,-0.58127,0.00012,32.87572]
[1777971304943,37.88,80779.95,0.0,-0.58127,0.00012,32.87572]
[1777971304974,37.88,80779.95,0.0,-0.58127,0.00012,32.87572]
[1777971305056,37.87,80779.65,0.0,-0.58132,0.00012,32.87478]
[1777971305182,37.87,80779.65,0.0,-0.58132,0.00012,32.87478]
[1777971305992,37.87,80779.65,0.0,-0.58133,0.00012,32.87463]
[1777971309932,37.86,80779.27,0.0,-0.5814,0.00012,32.87322]
[1777971309961,37.86,80779.27,0.0,-0.5814,0.00012,32.87322]
[1777971310033,37.86,80779.27,0.0,-0.58141,0.00012,32.87307]
[1777971310136,37.86,80779.27,0.0,-0.58141,0.00012,32.87307]
[1777971314754,37.85,80776.66,0.0,-0.58175,0.00012,32.86611]
[1777971314769,37.85,80776.66,0.0,-0.58175,0.00012,32.86611]
[1777971314891,37.85,80776.66,0.0,-0.58175,0.00012,32.86611]
[1777971315056,37.85,80776.66,0.0,-0.58175,0.00012,32.86599]
[1777971315565,37.85,80776.66,0.0,-0.58175,0.00012,32.86599]
[1777971315579,37.85,80776.66,0.0,-0.58175,0.00012,32.86599]
[1777971315725,37.85,80776.66,0.0,-0.58175,0.00012,32.86599]
[1777971316063,37.85,80776.66,0.0,-0.58176,0.00012,32.86598]
[1777971317069,37.85,80764.1,0.0,-0.58329,0.00012,32.83389]
[1777971319079,37.84,80768.7,0.0,-0.58273,0.00012,32.84567]
[1777971324084,37.84,80769.13,0.0,-0.5827,0.00012,32.84644]
[1777971329089,37.83,80768.73,0.0,-0.58276,0.00012,32.84515]
[1777971334094,37.83,80768.96,0.0,-0.58276,0.00012,32.8425]
[1777971339100,37.82,80769.76,0.0,-0.58267,0.00012,32.84434]
[1777971342103,37.82,80777.01,0.0,-0.58179,0.00012,32.86271]
[1777971350787,37.82,80776.89,0.0,-0.58181,0.00012,32.86231]
[1777971356117,37.82,80778.02,0.0,-0.58167,0.00012,32.86521]
[1777971364124,37.82,80777.68,0.0,-0.58171,0.00012,32.86432]
[1777971371131,37.82,80777.82,0.0,-0.58169,0.00012,32.86467]
[1777971376136,37.82,80777.66,0.0,-0.58171,0.00012,32.86426]
[1777971381141,37.82,80777.75,0.0,-0.5817,0.00012,32.86448]
[1777971386146,37.82,80777.36,0.0,-0.58175,0.00012,32.86345]
[1777971391151,37.82,80779.63,0.0,-0.58148,0.00012,32.8662]
[1777971393734,37.82,80778.74,0.0,-0.58159,0.00012,32.86396]
[1777971393886,37.82,80778.74,0.0,-0.58159,0.00012,32.86396]
[1777971394081,37.82,80778.74,0.0,-0.58159,0.00012,32.86396]
[1777971394154,37.82,80778.67,0.0,-0.5816,0.00012,32.8638]
[1777971395353,37.82,80780.39,0.0,-0.58138,0.00012,32.86819]
[1777971395381,37.82,80780.39,0.0,-0.58138,0.00012,32.86819]
[1777971395435,37.82,80780.39,0.0,-0.58138,0.00012,32.86819]
[1777971396156,37.82,80789.9,0.0,-0.5802,0.00012,32.89229]
[1777971401161,37.85,80792.55,0.0,-0.57982,0.00012,32.8999]
[1777971406167,37.86,80788.16,0.0,-0.58032,0.00012,32.88956]
[1777971411172,37.87,80795.65,0.0,-0.57938,0.00012,32.90867]
[1777971416177,37.89,80800.33,0.0,-0.57875,0.00012,32.92109]
[1777971421182,37.91,80800.88,0.0,-0.57865,0.00012,32.92298]
[1777971426187,37.92,80802.98,0.0,-0.57836,0.00012,32.9286]
[1777971431192,37.93,80802.07,0.0,-0.57845,0.00012,32.92685]
[1777971436197,37.94,80801.98,0.0,-0.57844,0.00012,32.927]
[1777971441202,37.95,80802.5,0.0,-0.57835,0.00012,32.92858]
[1777971444205,37.95,80796.04,0.0,-0.57915,0.00012,32.91264]
[1777971449212,37.94,80798.22,0.0,-0.57889,0.00012,32.91794]
[1777971454217,37.94,80797.76,0.0,-0.57895,0.00012,32.91376]
[1777971460223,37.94,80797.59,0.0,-0.57897,0.00012,32.91334]
[1777971464876,37.94,80794.96,0.0,-0.5793,0.00012,32.9068]
[1777971464912,37.94,80794.96,0.0,-0.5793,0.00012,32.9068]
[1777971465281,37.94,80790.76,0.0,-0.57982,0.00012,32.8963]
[1777971466229,37.94,80789.61,0.0,-0.57997,0.00012,32.89331]
[1777971466312,37.94,80789.61,0.0,-0.57997,0.00012,32.89331]
[1777971466331,37.94,80789.61,0.0,-0.57997,0.00012,32.89331]
[1777971466398,37.94,80789.61,0.0,-0.57997,0.00012,32.89331]
[1777971467230,37.93,80785.18,0.0,-0.58052,0.00012,32.8821]
[1777971470233,37.91,80779.29,0.0,-0.58128,0.00012,32.86659]
[1777971476239,37.88,80777.25,0.0,-0.58162,0.00012,32.85989]
[1777971481244,37.86,80781.14,0.0,-0.58119,0.00012,32.86891]
[1777971486249,37.85,80780.6,0.0,-0.5813,0.00012,32.86691]
[1777971491256,37.83,80779.63,0.0,-0.58145,0.00012,32.86389]
[1777971496261,37.82,80779.19,0.0,-0.58153,0.00012,32.86225]
[1777971501266,37.81,80780.57,0.0,-0.58139,0.00012,32.86534]
[1777971506271,37.81,80780.53,0.0,-0.58141,0.00012,32.86496]
[1777971511276,37.8,80779.82,0.0,-0.58152,0.00012,32.85987]
[1777971517282,37.79,80779.93,0.0,-0.58152,0.00012,32.85986]
[1777971522287,37.79,80780.8,0.0,-0.58142,0.00012,32.86195]
[1777971527292,37.79,80780.63,0.0,-0.58145,0.00012,32.86142]
[1777971532297,37.79,80780.56,0.0,-0.58146,0.00012,32.86118]
[1777971538303,37.79,80780.8,0.0,-0.58143,0.00012,32.86172]
[1777971544131,37.78,80780.59,0.0,-0.58147,0.00012,32.86109]
[1777971549314,37.78,80781.14,0.0,-0.5814,0.00012,32.86243]
[1777971555320,37.78,80781.0,0.0,-0.58142,0.00012,32.86203]
[1777971561326,37.78,80780.38,0.0,-0.5815,0.00012,32.86039]
[1777971569334,37.78,80780.24,0.0,-0.58152,0.00012,32.85992]
[1777971574339,37.78,80780.71,0.0,-0.58148,0.00012,32.85806]
[1777971579344,37.78,80779.89,0.0,-0.58158,0.00012,32.85594]
[1777971584349,37.77,80778.75,0.0,-0.58173,0.00012,32.85295]
[1777971589354,37.77,80779.46,0.0,-0.58164,0.00012,32.85465]
[1777971593358,37.77,80791.99,0.0,-0.5801,0.00012,32.88634]
[1777971593537,37.77,80791.99,0.0,-0.5801,0.00012,32.88634]
[1777971593572,37.77,80791.99,0.0,-0.5801,0.00012,32.88634]
[1777971593700,37.77,80791.99,0.0,-0.5801,0.00012,32.88634]
[1777971594359,37.78,80796.58,0.0,-0.57952,0.00012,32.89802]
[1777971594704,37.78,80796.58,0.0,-0.57952,0.00012,32.89802]
[1777971594742,37.78,80796.58,0.0,-0.57952,0.00012,32.89802]
[1777971594854,37.78,80796.58,0.0,-0.57952,0.00012,32.89802]
[1777971595360,37.79,80797.5,0.0,-0.57939,0.00012,32.90055]
[1777971600365,37.82,80802.23,0.0,-0.57873,0.00012,32.91353]
[1777971605370,37.84,80801.85,0.0,-0.57872,0.00012,32.91359]
[1777971607372,37.85,80795.13,0.0,-0.57951,0.00012,32.89752]
[1777971611985,37.87,80791.07,0.0,-0.57996,0.00012,32.8883]
[1777971612090,37.87,80791.07,0.0,-0.57996,0.00012,32.8883]
[1777971612163,37.87,80791.07,0.0,-0.57996,0.00012,32.8883]
[1777971612223,37.88,80791.07,0.0,-0.57994,0.00012,32.88854]
[1777971613378,37.88,80774.6,0.0,-0.58198,0.00012,32.84691]
[1777971614056,37.88,80774.6,0.0,-0.58198,0.00012,32.84691]
[1777971614066,37.88,80774.6,0.0,-0.58198,0.00012,32.84691]
[1777971614109,37.88,80774.6,0.0,-0.58198,0.00012,32.84691]
[1777971614167,37.87,80774.6,0.0,-0.58199,0.00012,32.84674]
[1777971615380,37.87,80762.2,0.0,-0.58351,0.00012,32.81494]
[1777971620385,37.84,80759.29,0.0,-0.58395,0.00012,32.80585]
[1777971625390,37.81,80754.4,0.0,-0.58462,0.00012,32.7919]
[1777971629397,37.8,80745.81,0.0,-0.58571,0.00012,32.76868]
[1777971630398,37.79,80738.96,0.0,-0.58655,0.00012,32.75053]
[1777971632644,37.79,80738.3,0.0,-0.58664,0.00012,32.74572]
[1777971632676,37.79,80738.3,0.0,-0.58664,0.00012,32.74572]
[1777971632794,37.79,80738.3,0.0,-0.58664,0.00012,32.74572]
[1777971633401,37.79,80737.11,0.0,-0.58679,0.00012,32.74255]
[1777971633462,37.79,80737.11,0.0,-0.58679,0.00012,32.74255]
[1777971633483,37.79,80737.11,0.0,-0.58679,0.00012,32.74255]
[1777971633737,37.79,80737.11,0.0,-0.58679,0.00012,32.74255]
[1777971634402,37.8,80736.68,0.0,-0.58684,0.00012,32.74143]
[1777971634643,37.8,80736.68,0.0,-0.58684,0.00012,32.74143]
[1777971634671,37.8,80736.68,0.0,-0.58684,0.00012,32.74143]
[1777971634834,37.8,80736.68,0.0,-0.58684,0.00012,32.74143]
[1777971635221,37.8,80736.68,0.0,-0.58684,0.00012,32.74143]
[1777971635305,37.8,80736.68,0.0,-0.58684,0.00012,32.74145]
[1777971636299,37.8,80736.68,0.0,-0.58684,0.00012,32.74145]
[1777971638406,37.8,80729.14,0.0,-0.58776,0.00012,32.72139]
[1777971638745,37.8,80729.14,0.0,-0.58776,0.00012,32.72139]
[1777971643767,37.81,80729.12,0.0,-0.58773,0.00012,32.72182]
[1777971648785,37.82,80730.45,0.0,-0.58755,0.00012,32.72579]
[1777971653422,37.82,80736.91,0.0,-0.58676,0.00012,32.74307]
[1777971658441,37.82,80737.89,0.0,-0.58664,0.00012,32.74566]
[1777971663466,37.81,80742.39,0.0,-0.58609,0.00012,32.75752]
[1777971668491,37.81,80744.32,0.0,-0.58586,0.00012,32.76259]
[1777971673517,37.81,80739.57,0.0,-0.58644,0.00012,32.74998]
[1777971675895,37.81,80740.33,0.0,-0.58635,0.00012,32.75199]
[1777971675930,37.81,80740.33,0.0,-0.58635,0.00012,32.75199]
[1777971681451,37.81,80738.17,0.0,-0.58661,0.00012,32.74622]
[1777971686456,37.81,80736.93,0.0,-0.58676,0.00012,32.74293]
[1777971691461,37.81,80731.67,0.0,-0.58742,0.00012,32.72584]
[1777971696466,37.81,80733.14,0.0,-0.58724,0.00012,32.72979]
[1777971701471,37.81,80730.31,0.0,-0.58758,0.00012,32.72224]
[1777971706476,37.81,80730.69,0.0,-0.58753,0.00012,32.72331]
[1777971711481,37.81,80731.81,0.0,-0.58739,0.00012,32.72635]
[1777971715341,37.81,80731.27,0.0,-0.58746,0.00012,32.72487]
[1777971716386,37.81,80731.27,0.0,-0.58746,0.00012,32.72487]
[1777971716414,37.81,80731.27,0.0,-0.58746,0.00012,32.72487]
[1777971716480,37.81,80731.27,0.0,-0.58746,0.00012,32.72486]
[1777971716613,37.81,80731.27,0.0,-0.58746,0.00012,32.72486]
[1777971717498,37.81,80709.86,0.0,-0.59008,0.00012,32.66679]
[1777971719363,37.81,80709.87,0.0,-0.59008,0.00012,32.66681]
[1777971719404,37.81,80709.87,0.0,-0.59008,0.00012,32.66681]
[1777971719449,37.81,80709.87,0.0,-0.59008,0.00012,32.66681]
[1777971724505,37.81,80708.79,0.0,-0.59021,0.00012,32.66383]
[1777971729510,37.81,80706.37,0.0,-0.59051,0.00012,32.65717]
[1777971734515,37.81,80705.24,0.0,-0.59065,0.00012,32.65405]
[1777971739520,37.81,80706.12,0.0,-0.59054,0.00012,32.65649]
[1777971744525,37.81,80706.49,0.0,-0.59049,0.00012,32.65751]
[1777971749530,37.81,80706.51,0.0,-0.59049,0.00012,32.65758]
[1777971754535,37.81,80707.05,0.0,-0.59043,0.00012,32.65604]
[1777971759540,37.81,80709.26,0.0,-0.59016,0.00012,32.66213]
[1777971763495,37.81,80709.39,0.0,-0.59015,0.00012,32.66246]
[1777971763629,37.81,80708.79,0.0,-0.59022,0.00012,32.66083]
[1777971763770,37.81,80708.79,0.0,-0.59022,0.00012,32.66083]
[1777971764545,37.82,80712.16,0.0,-0.58981,0.00012,32.6701]
[1777971765523,37.82,80712.16,0.0,-0.58981,0.00012,32.6701]
[1777971765546,37.82,80729.35,0.0,-0.5877,0.00012,32.71675]
[1777971765567,37.82,80729.35,0.0,-0.5877,0.00012,32.71675]
[1777971766547,37.82,80735.22,0.0,-0.58698,0.00012,32.73247]
[1777971767548,37.82,80727.81,0.0,-0.58789,0.00012,32.71261]
[1777971767627,37.82,80727.81,0.0,-0.58789,0.00012,32.71261]
[1777971767649,37.82,80727.81,0.0,-0.58789,0.00012,32.71261]
[1777971768549,37.82,80718.57,0.0,-0.58902,0.00012,32.68763]
[1777971772553,37.82,80705.64,0.0,-0.5906,0.00012,32.6523]
[1777971775623,37.82,80701.99,0.0,-0.59104,0.00012,32.6422]
[1777971776557,37.82,80695.94,0.0,-0.59179,0.00012,32.62536]
[1777971781562,37.82,80694.89,0.0,-0.59191,0.00012,32.62248]
[1777971781859,37.82,80694.89,0.0,-0.59191,0.00012,32.62248]
[1777971782040,37.82,80694.89,0.0,-0.59191,0.00012,32.62248]
[1777971782145,37.82,80694.89,0.0,-0.59191,0.00012,32.62248]
[1777971782563,37.82,80690.4,0.0,-0.59246,0.00012,32.60993]
[1777971783564,37.82,80683.89,0.0,-0.59325,0.00012,32.5916]
[1777971785094,37.82,80685.37,0.0,-0.59307,0.00012,32.59581]
[1777971785566,37.82,80694.37,0.0,-0.59197,0.00012,32.62107]
[1777971787447,37.82,80696.64,0.0,-0.5917,0.00012,32.62739]
[1777971792573,37.82,80701.66,0.0,-0.59108,0.00012,32.64134]
[1777971797578,37.82,80702.1,0.0,-0.59103,0.00012,32.64253]
[1777971802583,37.82,80700.93,0.0,-0.59117,0.00012,32.63927]
[1777971807588,37.82,80699.19,0.0,-0.59139,0.00012,32.63443]
[1777971813207,37.82,80699.25,0.0,-0.59139,0.00012,32.63155]
[1777971818587,37.82,80699.72,0.0,-0.59133,0.00012,32.63286]
[1777971820600,37.82,80707.94,0.0,-0.59033,0.00012,32.65555]
[1777971825608,37.82,80705.25,0.0,-0.59066,0.00012,32.64808]
[1777971830613,37.81,80704.62,0.0,-0.59074,0.00012,32.64629]
[1777971835618,37.81,80707.5,0.0,-0.59039,0.00012,32.65421]
[1777971840623,37.81,80707.01,0.0,-0.59045,0.00012,32.6528]
[1777971843626,37.81,80721.32,0.0,-0.5887,0.00012,32.69186]
[1777971848631,37.81,80718.62,0.0,-0.58904,0.00012,32.6844]
[1777971853636,37.81,80718.28,0.0,-0.58909,0.00012,32.68337]
[1777971858641,37.81,80718.64,0.0,-0.58905,0.00012,32.68422]
[1777971861644,37.8,80713.08,0.0,-0.58973,0.00012,32.66898]
[1777971867151,37.8,80711.61,0.0,-0.58992,0.00012,32.66488]
[1777971869652,37.8,80695.66,0.0,-0.59187,0.00012,32.62073]
[1777971874658,37.8,80693.88,0.0,-0.5921,0.00012,32.61273]
[1777971879663,37.8,80689.64,0.0,-0.59262,0.00012,32.60073]
[1777971884668,37.79,80687.68,0.0,-0.59288,0.00012,32.59485]
[1777971889673,37.79,80687.27,0.0,-0.59295,0.00012,32.59335]
[1777971895679,37.78,80689.05,0.0,-0.59275,0.00012,32.59796]
[1777971899612,37.78,80689.05,0.0,-0.59275,0.00012,32.59789]
[1777971902610,37.77,80693.91,0.0,-0.59218,0.00012,32.61119]
[1777971902760,37.77,80694.73,0.0,-0.59208,0.00012,32.6134]
[1777971905780,37.77,80693.82,0.0,-0.5922,0.00012,32.61064]
[1777971911696,37.76,80694.37,0.0,-0.59216,0.00012,32.61176]
[1777971916701,37.75,80693.38,0.0,-0.5923,0.00012,32.60863]
[1777971921706,37.75,80693.4,0.0,-0.59231,0.00012,32.60834]
[1777971926711,37.74,80693.36,0.0,-0.59233,0.00012,32.60787]
[1777971930778,37.74,80693.39,0.0,-0.59234,0.00012,32.60766]
[1777971936721,37.73,80687.37,0.0,-0.59311,0.00012,32.58728]
[1777971937312,37.73,80687.37,0.0,-0.59311,0.00012,32.58728]
[1777971937327,37.73,80687.37,0.0,-0.59311,0.00012,32.58728]
[1777971937722,37.73,80687.28,0.0,-0.59312,0.00012,32.58697]
[1777971942727,37.72,80686.06,0.0,-0.59329,0.00012,32.58321]
[1777971947727,37.72,80685.05,0.0,-0.59343,0.00012,32.58011]
[1777971947732,37.72,80684.85,0.0,-0.59345,0.00012,32.5795]
[1777971949988,37.71,80690.24,0.0,-0.5928,0.00012,32.59462]
[1777971952737,37.71,80699.32,0.0,-0.59169,0.00012,32.61994]
[1777971954745,37.71,80703.59,0.0,-0.59117,0.00012,32.63181]
[1777971955267,37.71,80703.59,0.0,-0.59117,0.00012,32.63181]
[1777971955286,37.71,80703.59,0.0,-0.59117,0.00012,32.63181]
[1777971960745,37.71,80698.8,0.0,-0.59177,0.00012,32.61832]
[1777971965750,37.71,80698.82,0.0,-0.59177,0.00012,32.61823]
[1777971970755,37.7,80698.26,0.0,-0.59186,0.00012,32.6163]
[1777971975759,37.69,80700.7,0.0,-0.59158,0.00012,32.62278]
[1777971981765,37.69,80697.88,0.0,-0.59194,0.00012,32.61446]
[1777971987764,37.68,80698.07,0.0,-0.59194,0.00012,32.61459]
[1777971988185,37.68,80698.07,0.0,-0.59194,0.00012,32.61459]
[1777971991776,37.67,80690.51,0.0,-0.59289,0.00012,32.59003]
[1777971996781,37.67,80694.05,0.0,-0.59247,0.00012,32.59973]
[1777972001786,37.66,80700.43,0.0,-0.59171,0.00012,32.61728]
[1777972003496,37.66,80701.84,0.0,-0.59154,0.00012,32.62115]
[1777972008793,37.66,80701.39,0.0,-0.5916,0.00012,32.61965]
[1777972010795,37.66,80708.58,0.0,-0.59072,0.00012,32.63963]
[1777972012797,37.65,80714.59,0.0,-0.58999,0.00012,32.65619]
[1777972018804,37.65,80715.34,0.0,-0.5899,0.00012,32.65814]
[1777972023809,37.65,80713.82,0.0,-0.59009,0.00012,32.65384]
[1777972028814,37.65,80714.19,0.0,-0.59005,0.00012,32.65476]
[1777972033819,37.65,80717.4,0.0,-0.58966,0.00012,32.66347]
[1777972038824,37.64,80718.06,0.0,-0.58959,0.00012,32.66516]
[1777972043829,37.64,80712.48,0.0,-0.59028,0.00012,32.64965]
[1777972048834,37.64,80711.66,0.0,-0.59039,0.00012,32.64727]
[1777972051702,37.64,80710.67,0.0,-0.59051,0.00012,32.64447]
[1777972056842,37.63,80706.61,0.0,-0.59104,0.00012,32.62979]
[1777972059845,37.63,80697.22,0.0,-0.59221,0.00012,32.60332]
[1777972064850,37.62,80693.0,0.0,-0.59274,0.00012,32.59114]
[1777972069854,37.62,80692.21,0.0,-0.59285,0.00012,32.58864]
[1777972074860,37.61,80690.03,0.0,-0.59313,0.00012,32.58222]
[1777972079865,37.61,80689.6,0.0,-0.5932,0.00012,32.58073]
[1777972084870,37.6,80688.87,0.0,-0.5933,0.00012,32.57843]
[1777972088874,37.6,80694.37,0.0,-0.59263,0.00012,32.59378]
[1777972093879,37.59,80694.52,0.0,-0.59263,0.00012,32.59394]
[1777972098884,37.59,80695.06,0.0,-0.59258,0.00012,32.59521]
[1777972103889,37.59,80694.5,0.0,-0.59266,0.00012,32.59336]
[1777972108894,37.58,80694.45,0.0,-0.59268,0.00012,32.59294]
[1777972114900,37.57,80694.48,0.0,-0.5927,0.00012,32.58966]
[1777972119905,37.57,80698.83,0.0,-0.59218,0.00012,32.60168]
[1777972124910,37.56,80696.78,0.0,-0.59244,0.00012,32.59562]
[1777972129915,37.56,80692.05,0.0,-0.59304,0.00012,32.58199]
[1777972134920,37.56,80691.85,0.0,-0.59308,0.00012,32.58119]
[1777972139925,37.55,80692.76,0.0,-0.59298,0.00012,32.58354]
[1777972144930,37.55,80691.08,0.0,-0.59319,0.00012,32.57853]
[1777972150910,37.54,80691.01,0.0,-0.59322,0.00012,32.57808]
[1777972155941,37.54,80690.91,0.0,-0.59324,0.00012,32.57757]
[1777972160946,37.54,80696.08,0.0,-0.59261,0.00012,32.592]
[1777972165951,37.53,80696.65,0.0,-0.59256,0.00012,32.59337]
[1777972170956,37.53,80696.59,0.0,-0.59258,0.00012,32.59294]
[1777972175961,37.52,80696.69,0.0,-0.59259,0.00012,32.58995]
[1777972180966,37.52,80696.87,0.0,-0.59258,0.00012,32.5902]
[1777972184970,37.51,80708.47,0.0,-0.59116,0.00012,32.62258]
[1777972185921,37.51,80708.47,0.0,-0.59116,0.00012,32.62258]
[1777972190976,37.51,80708.52,0.0,-0.59117,0.00012,32.62234]
[1777972191686,37.51,80708.52,0.0,-0.59117,0.00012,32.62234]
[1777972192978,37.5,80702.53,0.0,-0.59191,0.00012,32.60545]
[1777972197983,37.5,80700.8,0.0,-0.59214,0.00012,32.60032]
[1777972202988,37.5,80704.55,0.0,-0.59169,0.00012,32.6106]
[1777972203885,37.5,80704.55,0.0,-0.59169,0.00012,32.6106]
[1777972204463,37.49,80704.55,0.0,-0.5917,0.00012,32.61054]
[1777972209995,37.49,80708.69,0.0,-0.5912,0.00012,32.62177]
[1777972215000,37.48,80706.36,0.0,-0.59151,0.00012,32.61498]
[1777972220006,37.48,80706.07,0.0,-0.59156,0.00012,32.61388]
[1777972225010,37.47,80706.57,0.0,-0.59151,0.00012,32.61501]
[1777972229014,37.47,80701.01,0.0,-0.5922,0.00012,32.59917]
[1777972234019,37.46,80700.47,0.0,-0.59229,0.00012,32.59436]
[1777972240026,37.46,80699.94,0.0,-0.59237,0.00012,32.59259]
[1777972245031,37.46,80699.18,0.0,-0.59248,0.00012,32.59023]
[1777972250036,37.45,80699.88,0.0,-0.5924,0.00012,32.59199]
[1777972255041,37.45,80698.82,0.0,-0.59254,0.00012,32.58877]
[1777972260046,37.44,80699.25,0.0,-0.5925,0.00012,32.58978]
[1777972265051,37.44,80698.94,0.0,-0.59255,0.00012,32.58868]
[1777972270056,37.44,80698.67,0.0,-0.59259,0.00012,32.58772]
[1777972275061,37.43,80698.24,0.0,-0.59266,0.00012,32.58628]
[1777972280066,37.43,80698.17,0.0,-0.59268,0.00012,32.58588]
[1777972285071,37.43,80698.59,0.0,-0.59263,0.00012,32.58688]
[1777972291077,37.42,80697.66,0.0,-0.59277,0.00012,32.58097]
[1777972297082,37.42,80697.29,0.0,-0.59283,0.00012,32.5797]
[1777972302087,37.41,80692.57,0.0,-0.59342,0.00012,32.56608]
[1777972308014,37.41,80691.86,0.0,-0.59352,0.00012,32.56388]
[1777972313049,37.41,80691.49,0.0,-0.59357,0.00012,32.56267]
[1777972318103,37.41,80685.21,0.0,-0.59435,0.00012,32.54454]
[1777972323109,37.4,80684.32,0.0,-0.59447,0.00012,32.54189]
[1777972328114,37.4,80687.83,0.0,-0.59404,0.00012,32.55188]
[1777972333119,37.4,80687.19,0.0,-0.59412,0.00012,32.54993]
[1777972339125,37.4,80686.33,0.0,-0.59423,0.00012,32.54734]
[1777972345131,37.4,80686.34,0.0,-0.59424,0.00012,32.54725]
[1777972350135,37.4,80684.9,0.0,-0.59442,0.00012,32.54301]
[1777972355140,37.39,80686.38,0.0,-0.59425,0.00012,32.54413]
[1777972360144,37.39,80691.12,0.0,-0.59367,0.00012,32.55762]
[1777972365149,37.39,80690.45,0.0,-0.59376,0.00012,32.55557]
[1777972371457,37.39,80689.57,0.0,-0.59388,0.00012,32.55289]
[1777972377161,37.38,80690.1,0.0,-0.59382,0.00012,32.5543]
[1777972383167,37.38,80690.18,0.0,-0.59382,0.00012,32.55436]
[1777972389174,37.38,80690.31,0.0,-0.59381,0.00012,32.55459]
[1777972394179,37.38,80690.05,0.0,-0.59385,0.00012,32.55374]
[1777972399186,37.38,80688.73,0.0,-0.59401,0.00012,32.54985]
[1777972403190,37.37,80680.54,0.0,-0.59503,0.00012,32.52616]
[1777972404191,37.37,80673.66,0.0,-0.59588,0.00012,32.50616]
[1777972409196,37.37,80674.64,0.0,-0.59576,0.00012,32.50902]
[1777972414201,37.37,80673.74,0.0,-0.59588,0.00012,32.50333]
[1777972415886,37.37,80673.36,0.0,-0.59593,0.00012,32.50221]
[1777972415953,37.37,80673.36,0.0,-0.59593,0.00012,32.50222]
[1777972421208,37.37,80672.04,0.0,-0.59609,0.00012,32.4984]
[1777972426214,37.38,80671.08,0.0,-0.59621,0.00012,32.49559]
[1777972427720,37.38,80671.03,0.0,-0.59621,0.00012,32.49545]
[1777972433221,37.38,80670.14,0.0,-0.59632,0.00012,32.49287]
[1777972438226,37.38,80671.24,0.0,-0.59618,0.00012,32.49611]
[1777972442230,37.38,80677.44,0.0,-0.59542,0.00012,32.5142]
[1777972448235,37.38,80676.81,0.0,-0.5955,0.00012,32.51235]
[1777972453240,37.38,80676.6,0.0,-0.59552,0.00012,32.51172]
[1777972458245,37.38,80670.25,0.0,-0.59631,0.00012,32.49318]
[1777972463250,37.38,80669.48,0.0,-0.5964,0.00012,32.49094]
[1777972468255,37.38,80668.91,0.0,-0.59647,0.00012,32.48931]
[1777972473260,37.38,80666.02,0.0,-0.59683,0.00012,32.47784]
[1777972478266,37.38,80668.53,0.0,-0.59652,0.00012,32.48524]
[1777972484270,37.38,80665.78,0.0,-0.59686,0.00012,32.47723]
[1777972490277,37.38,80663.36,0.0,-0.59715,0.00012,32.47017]
[1777972495282,37.38,80662.57,0.0,-0.59725,0.00012,32.46794]
[1777972495621,37.38,80662.57,0.0,-0.59725,0.00012,32.46794]
[1777972495877,37.38,80662.57,0.0,-0.59725,0.00012,32.46794]
[1777972495877,37.38,80662.57,0.0,-0.59725,0.00012,32.46795]
[1777972497284,37.38,80670.95,0.0,-0.59621,0.00012,32.49258]
[1777972498753,37.38,80666.39,0.0,-0.59677,0.00012,32.47922]
[1777972498828,37.38,80666.39,0.0,-0.59677,0.00012,32.47923]
[1777972504291,37.38,80659.13,0.0,-0.59766,0.00012,32.4579]
[1777972506293,37.38,80653.41,0.0,-0.59837,0.00012,32.44095]
[1777972511298,37.39,80652.56,0.0,-0.59846,0.00012,32.43859]
[1777972515244,37.39,80652.36,0.0,-0.59849,0.00012,32.43803]
[1777972515286,37.39,80652.36,0.0,-0.59848,0.00012,32.43809]
[1777972515474,37.39,80652.36,0.0,-0.59848,0.00012,32.43809]
[1777972515694,37.39,80652.36,0.0,-0.59848,0.00012,32.43809]
[1777972515835,37.39,80652.36,0.0,-0.59848,0.00012,32.43809]
[1777972516303,37.39,80651.6,0.0,-0.59858,0.00012,32.43586]
[1777972517304,37.39,80660.68,0.0,-0.59745,0.00012,32.46287]
[1777972518270,37.39,80660.68,0.0,-0.59745,0.00012,32.46287]
[1777972518305,37.39,80672.79,0.0,-0.59596,0.00012,32.49844]
[1777972523310,37.39,80675.47,0.0,-0.59563,0.00012,32.50624]
[1777972528315,37.39,80676.83,0.0,-0.59546,0.00012,32.51017]
[1777972529270,37.39,80676.83,0.0,-0.59546,0.00012,32.51017]
[1777972531326,37.39,80679.07,0.0,-0.5952,0.00012,32.51358]
[1777972532319,37.39,80678.72,0.0,-0.59524,0.00012,32.51256]
[1777972537325,37.39,80677.64,0.0,-0.59538,0.00012,32.5094]
[1777972542330,37.39,80672.84,0.0,-0.59597,0.00012,32.49542]
[1777972547335,37.39,80674.47,0.0,-0.59577,0.00012,32.50016]
[1777972553341,37.39,80673.27,0.0,-0.59592,0.00012,32.49667]
[1777972555554,37.39,80672.2,0.0,-0.59605,0.00012,32.49356]
[1777972561349,37.39,80671.76,0.0,-0.5961,0.00012,32.49227]
[1777972566354,37.39,80671.27,0.0,-0.59616,0.00012,32.49086]
[1777972572360,37.39,80662.46,0.0,-0.59725,0.00012,32.46501]
[1777972576039,37.39,80661.03,0.0,-0.59742,0.00012,32.46084]
[1777972576141,37.39,80661.03,0.0,-0.59742,0.00012,32.46086]
[1777972578120,37.39,80660.61,0.0,-0.59747,0.00012,32.45964]
[1777972580842,37.39,80659.06,0.0,-0.59766,0.00012,32.45511]
[1777972581122,37.39,80659.06,0.0,-0.59766,0.00012,32.45511]
[1777972581218,37.39,80659.06,0.0,-0.59766,0.00012,32.45513]
[1777972582371,37.39,80652.77,0.0,-0.59843,0.00012,32.43647]
[1777972583849,37.39,80651.86,0.0,-0.59854,0.00012,32.4338]
[1777972584285,37.39,80651.86,0.0,-0.59854,0.00012,32.43383]
[1777972587428,37.4,80654.11,0.0,-0.59826,0.00012,32.44061]
[1777972595384,37.4,80656.32,0.0,-0.59799,0.00012,32.44433]
[1777972600389,37.4,80658.38,0.0,-0.59773,0.00012,32.45053]
[1777972601491,37.4,80660.33,0.0,-0.59749,0.00012,32.45632]
[1777972603510,37.4,80664.95,0.0,-0.59692,0.00012,32.46998]
[1777972609398,37.4,80663.53,0.0,-0.59709,0.00012,32.46587]
[1777972611400,37.4,80656.74,0.0,-0.59792,0.00012,32.44584]
[1777972612402,37.4,80649.8,0.0,-0.59878,0.00012,32.4252]
[1777972617407,37.41,80648.9,0.0,-0.59888,0.00012,32.42267]
[1777972622416,37.41,80650.4,0.0,-0.59869,0.00012,32.42732]
[1777972627420,37.41,80651.22,0.0,-0.59858,0.00012,32.42992]
[1777972632425,37.41,80647.97,0.0,-0.59897,0.00012,32.42039]
[1777972634427,37.42,80630.63,0.0,-0.6011,0.00012,32.36815]
[1777972635428,37.42,80622.78,0.0,-0.60207,0.00012,32.34419]
[1777972637436,37.42,80628.28,0.0,-0.60138,0.00012,32.36115]
[1777972638437,37.42,80645.82,0.0,-0.59922,0.00012,32.41425]
[1777972639438,37.42,80651.87,0.0,-0.59848,0.00012,32.43237]
[1777972642441,37.42,80642.9,0.0,-0.59958,0.00012,32.40562]
[1777972646445,37.42,80635.16,0.0,-0.60052,0.00012,32.38247]
[1777972651450,37.43,80632.49,0.0,-0.60084,0.00012,32.37161]
[1777972657455,37.43,80635.06,0.0,-0.60051,0.00012,32.37975]
[1777972662462,37.44,80640.02,0.0,-0.59989,0.00012,32.39498]
[1777972667467,37.44,80639.84,0.0,-0.5999,0.00012,32.39465]
[1777972671471,37.44,80645.79,0.0,-0.59916,0.00012,32.41271]
[1777972673473,37.44,80652.26,0.0,-0.59836,0.00012,32.43209]
[1777972678477,37.45,80653.2,0.0,-0.59824,0.00012,32.43498]
[1777972681124,37.45,80653.27,0.0,-0.59823,0.00012,32.43526]
[1777972682481,37.45,80658.84,0.0,-0.59754,0.00012,32.45179]
[1777972683482,37.45,80665.71,0.0,-0.59669,0.00012,32.47202]
[1777972684817,37.45,80667.95,0.0,-0.59642,0.00012,32.47858]
[1777972685484,37.45,80671.43,0.0,-0.59599,0.00012,32.48875]
[1777972689488,37.45,80677.05,0.0,-0.5953,0.00012,32.50506]
[1777972694493,37.45,80666.87,0.0,-0.59655,0.00012,32.47535]
[1777972697077,37.45,80661.93,0.0,-0.59716,0.00012,32.46086]
[1777972697095,37.45,80661.93,0.0,-0.59716,0.00012,32.46087]
[1777972702501,37.45,80659.46,0.0,-0.59746,0.00012,32.45365]
[1777972704906,37.45,80661.58,0.0,-0.5972,0.00012,32.45991]
[1777972706338,37.45,80660.73,0.0,-0.5973,0.00012,32.45746]
[1777972707506,37.45,80648.49,0.0,-0.59881,0.00012,32.42119]
[1777972712511,37.45,80643.71,0.0,-0.5994,0.00012,32.40396]
[1777972714513,37.45,80634.08,0.0,-0.60058,0.00012,32.37504]
[1777972717516,37.46,80628.7,0.0,-0.60123,0.00012,32.3589]
[1777972722521,37.46,80628.89,0.0,-0.60119,0.00012,32.35978]
[1777972727526,37.47,80628.49,0.0,-0.60123,0.00012,32.35887]
[1777972732531,37.47,80628.38,0.0,-0.60123,0.00012,32.35885]
[1777972737536,37.48,80627.31,0.0,-0.60135,0.00012,32.3559]
[1777972742543,37.48,80625.98,0.0,-0.60149,0.00012,32.35217]
[1777972747548,37.49,80628.28,0.0,-0.6012,0.00012,32.35949]
[1777972752553,37.49,80626.61,0.0,-0.60139,0.00012,32.35469]
[1777972757558,37.5,80623.17,0.0,-0.6018,0.00012,32.34451]
[1777972762563,37.5,80625.05,0.0,-0.60156,0.00012,32.35043]
[1777972767568,37.5,80625.89,0.0,-0.60145,0.00012,32.35318]
[1777972771572,37.5,80637.39,0.0,-0.60003,0.00012,32.38514]
[1777972772573,37.5,80643.35,0.0,-0.5993,0.00012,32.40304]
[1777972777578,37.51,80649.07,0.0,-0.59859,0.00012,32.42027]
[1777972782583,37.51,80648.08,0.0,-0.59871,0.00012,32.41745]
[1777972784586,37.51,80637.5,0.0,-0.6,0.00012,32.38583]
[1777972789591,37.51,80632.99,0.0,-0.60055,0.00012,32.37245]
[1777972794596,37.52,80629.3,0.0,-0.60099,0.00012,32.36153]
[1777972796598,37.52,80622.83,0.0,-0.60178,0.00012,32.34199]
[1777972801605,37.52,80623.29,0.0,-0.6017,0.00012,32.3437]
[1777972805609,37.53,80628.86,0.0,-0.60101,0.00012,32.36089]
[1777972810614,37.53,80631.98,0.0,-0.60062,0.00012,32.37057]
[1777972812616,37.53,80637.37,0.0,-0.59995,0.00012,32.38694]
[1777972817621,37.54,80638.76,0.0,-0.59977,0.00012,32.39129]
[1777972823614,37.54,80637.79,0.0,-0.59988,0.00012,32.3886]
[1777972828633,37.54,80639.99,0.0,-0.5996,0.00012,32.39539]
[1777972833638,37.54,80645.11,0.0,-0.59897,0.00012,32.4078]
[1777972837642,37.55,80654.07,0.0,-0.59787,0.00012,32.43449]
[1777972840645,37.55,80647.09,0.0,-0.59872,0.00012,32.41381]
[1777972841278,37.55,80647.09,0.0,-0.59872,0.00012,32.41385]
[1777972842647,37.55,80632.45,0.0,-0.60052,0.00012,32.37]
[1777972847652,37.55,80630.68,0.0,-0.60072,0.00012,32.36488]
[1777972852657,37.55,80631.28,0.0,-0.60064,0.00012,32.36692]
[1777972855660,37.56,80624.82,0.0,-0.60143,0.00012,32.34748]
[1777972860665,37.56,80623.32,0.0,-0.60159,0.00012,32.34322]
[1777972865669,37.57,80620.21,0.0,-0.60196,0.00012,32.33402]
[1777972870674,37.57,80617.49,0.0,-0.60228,0.00012,32.32603]
[1777972875679,37.57,80615.93,0.0,-0.60246,0.00012,32.32146]
[1777972881558,37.57,80614.23,0.0,-0.60267,0.00012,32.31622]
[1777972884688,37.57,80608.16,0.0,-0.60342,0.00012,32.29731]
[1777972886690,37.57,80613.91,0.0,-0.60273,0.00012,32.31489]
[1777972892696,37.56,80613.42,0.0,-0.60282,0.00012,32.3099]
[1777972894698,37.56,80608.09,0.0,-0.60347,0.00012,32.29334]
[1777972900704,37.55,80608.33,0.0,-0.60346,0.00012,32.2937]
[1777972905709,37.55,80608.32,0.0,-0.60348,0.00012,32.29336]
[1777972907952,37.55,80608.35,0.0,-0.60348,0.00012,32.29333]
[1777972908109,37.55,80608.35,0.0,-0.60348,0.00012,32.29333]
[1777972908712,37.55,80608.62,0.0,-0.60345,0.00012,32.2941]
[1777972910992,37.55,80604.04,0.0,-0.60402,0.00012,32.2798]
[1777972911325,37.55,80604.04,0.0,-0.60402,0.00012,32.27974]
[1777972916720,37.54,80601.88,0.0,-0.6043,0.00012,32.27274]
[1777972921046,37.54,80601.94,0.0,-0.6043,0.00012,32.27271]
[1777972923528,37.54,80597.65,0.0,-0.60483,0.00012,32.25926]
[1777972925559,37.54,80593.94,0.0,-0.60528,0.00012,32.24754]
[1777972925602,37.54,80593.94,0.0,-0.60529,0.00012,32.2475]
[1777972930662,37.53,80592.01,0.0,-0.60553,0.00012,32.2412]
[1777972935739,37.53,80595.6,0.0,-0.60511,0.00012,32.25214]
[1777972940744,37.52,80599.11,0.0,-0.60469,0.00012,32.26291]
[1777972946750,37.52,80601.71,0.0,-0.60438,0.00012,32.27074]
[1777972951755,37.52,80600.77,0.0,-0.60452,0.00012,32.26451]
[1777972956760,37.51,80601.48,0.0,-0.60444,0.00012,32.26651]
[1777972957392,37.51,80601.48,0.0,-0.60444,0.00012,32.26651]
[1777972959763,37.51,80596.06,0.0,-0.60511,0.00012,32.24943]
[1777972965612,37.51,80597.98,0.0,-0.60489,0.00012,32.2552]
[1777972970774,37.5,80601.55,0.0,-0.60446,0.00012,32.26608]
[1777972971775,37.5,80609.56,0.0,-0.60348,0.00012,32.29092]
[1777972977781,37.5,80610.78,0.0,-0.60335,0.00012,32.29423]
[1777972983737,37.49,80610.53,0.0,-0.6034,0.00012,32.29311]
[1777972987766,37.49,80607.98,0.0,-0.60372,0.00012,32.28502]
[1777972988793,37.49,80596.43,0.0,-0.60514,0.00012,32.24891]
[1777972993798,37.48,80596.47,0.0,-0.60515,0.00012,32.24877]
[1777972998803,37.48,80595.44,0.0,-0.60529,0.00012,32.24525]
[1777973003808,37.48,80595.52,0.0,-0.60529,0.00012,32.24524]
[1777973008812,37.47,80595.63,0.0,-0.60529,0.00012,32.24534]
[1777973013818,37.47,80597.13,0.0,-0.60513,0.00012,32.24669]
[1777973018823,37.46,80598.59,0.0,-0.60496,0.00012,32.25102]
[1777973023828,37.46,80600.07,0.0,-0.60479,0.00012,32.25537]
[1777973028833,37.46,80594.98,0.0,-0.60543,0.00012,32.23911]
[1777973033838,37.45,80597.79,0.0,-0.60509,0.00012,32.24767]
[1777973038843,37.45,80602.22,0.0,-0.60456,0.00012,32.26128]
[1777973044852,37.45,80602.45,0.0,-0.60454,0.00012,32.26196]
[1777973049857,37.45,80602.29,0.0,-0.60455,0.00012,32.26153]
[1777973054862,37.45,80602.65,0.0,-0.6045,0.00012,32.26275]
[1777973059868,37.45,80602.57,0.0,-0.60451,0.00012,32.2626]
[1777973064873,37.45,80604.8,0.0,-0.60423,0.00012,32.26963]
[1777973069878,37.45,80603.17,0.0,-0.60443,0.00012,32.26451]
[1777973072083,37.45,80603.78,0.0,-0.60437,0.00012,32.26334]
[1777973072881,37.45,80603.28,0.0,-0.60443,0.00012,32.26177]
[1777973073067,37.45,80603.28,0.0,-0.60443,0.00012,32.26177]
[1777973073882,37.45,80610.43,0.0,-0.60355,0.00012,32.28411]
[1777973075825,37.46,80614.53,0.0,-0.60304,0.00012,32.29689]
[1777973080889,37.46,80622.25,0.0,-0.60207,0.00012,32.32115]
[1777973085895,37.47,80622.65,0.0,-0.602,0.00012,32.32273]
[1777973086896,37.47,80632.76,0.0,-0.60076,0.00012,32.35362]
[1777973092902,37.47,80636.19,0.0,-0.60032,0.00012,32.3643]
[1777973095905,37.48,80628.13,0.0,-0.60131,0.00012,32.33996]
[1777973100910,37.48,80627.26,0.0,-0.60141,0.00012,32.33746]
[1777973105915,37.48,80626.43,0.0,-0.6015,0.00012,32.33512]
[1777973110920,37.48,80626.38,0.0,-0.60149,0.00012,32.33521]
[1777973115925,37.49,80628.49,0.0,-0.60122,0.00012,32.3419]
[1777973120930,37.49,80624.9,0.0,-0.60165,0.00012,32.33125]
[1777973125935,37.5,80625.28,0.0,-0.60159,0.00012,32.33266]
[1777973130940,37.5,80624.9,0.0,-0.60163,0.00012,32.33179]
[1777973135945,37.5,80624.98,0.0,-0.60162,0.00012,32.32921]
[1777973140950,37.51,80629.0,0.0,-0.60111,0.00012,32.34172]
[1777973145036,37.51,80632.01,0.0,-0.60073,0.00012,32.35102]
[1777973145955,37.51,80632.18,0.0,-0.60071,0.00012,32.35156]
[1777973147406,37.51,80632.18,0.0,-0.60071,0.00012,32.35159]
[1777973147957,37.51,80639.88,0.0,-0.59976,0.00012,32.37487]
[1777973154964,37.52,80639.9,0.0,-0.59975,0.00012,32.37512]
[1777973156970,37.52,80639.91,0.0,-0.59974,0.00012,32.37521]
[1777973161977,37.52,80639.85,0.0,-0.59974,0.00012,32.37516]
[1777973166982,37.52,80640.53,0.0,-0.59966,0.00012,32.37732]
[1777973168648,37.52,80643.49,0.0,-0.59929,0.00012,32.38621]
[1777973168739,37.52,80643.49,0.0,-0.59929,0.00012,32.38621]
[1777973168984,37.52,80648.34,0.0,-0.5987,0.00012,32.40067]
[1777973170986,37.52,80654.8,0.0,-0.5979,0.00012,32.41984]
[1777973171987,37.52,80660.02,0.0,-0.59725,0.00012,32.43533]
[1777973174990,37.52,80651.13,0.0,-0.59835,0.00012,32.40906]
[1777973180932,37.52,80648.24,0.0,-0.5987,0.00012,32.40047]
[1777973180996,37.52,80648.4,0.0,-0.59868,0.00012,32.40094]
[1777973186001,37.52,80648.6,0.0,-0.59865,0.00012,32.40166]
[1777973186456,37.52,80648.6,0.0,-0.59865,0.00012,32.40166]
[1777973187002,37.52,80648.34,0.0,-0.59868,0.00012,32.40093]
[1777973192007,37.53,80648.87,0.0,-0.59862,0.00012,32.39957]
[1777973197012,37.53,80649.36,0.0,-0.59856,0.00012,32.40113]
[1777973202017,37.53,80650.11,0.0,-0.59846,0.00012,32.40347]
[1777973207022,37.53,80652.7,0.0,-0.59813,0.00012,32.41126]
[1777973212029,37.53,80654.22,0.0,-0.59794,0.00012,32.41586]
[1777973217034,37.53,80655.92,0.0,-0.59773,0.00012,32.42092]
[1777973222039,37.54,80656.43,0.0,-0.59767,0.00012,32.4225]
[1777973223751,37.54,80659.47,0.0,-0.59729,0.00012,32.43147]
[1777973223763,37.54,80659.47,0.0,-0.59729,0.00012,32.43147]
[1777973225900,37.54,80662.69,0.0,-0.5969,0.00012,32.44093]
[1777973227044,37.53,80670.69,0.0,-0.59592,0.00012,32.46413]
[1777973232049,37.53,80668.77,0.0,-0.59616,0.00012,32.45844]
[1777973237054,37.53,80666.51,0.0,-0.59644,0.00012,32.45182]
[1777973238705,37.53,80666.16,0.0,-0.59648,0.00012,32.45082]
[1777973238806,37.53,80666.16,0.0,-0.59648,0.00012,32.45082]
[1777973240057,37.53,80660.46,0.0,-0.59718,0.00012,32.4341]
[1777973245061,37.53,80658.85,0.0,-0.59738,0.00012,32.42941]
[1777973250066,37.53,80658.95,0.0,-0.59736,0.00012,32.42975]
[1777973255071,37.53,80653.59,0.0,-0.59803,0.00012,32.41094]
[1777973260076,37.53,80653.47,0.0,-0.59804,0.00012,32.41065]
[1777973265081,37.54,80654.51,0.0,-0.59791,0.00012,32.4138]
[1777973270086,37.54,80657.89,0.0,-0.59749,0.00012,32.42384]
[1777973275091,37.54,80659.32,0.0,-0.59731,0.00012,32.42809]
[1777973280096,37.54,80658.73,0.0,-0.59738,0.00012,32.4264]
[1777973285101,37.54,80660.15,0.0,-0.59721,0.00012,32.43062]
[1777973288104,37.54,80668.54,0.0,-0.59617,0.00012,32.45517]
[1777973293109,37.54,80665.13,0.0,-0.5966,0.00012,32.4452]
[1777973296112,37.54,80659.2,0.0,-0.59732,0.00012,32.42782]
[1777973301117,37.54,80659.35,0.0,-0.5973,0.00012,32.42828]
[1777973306122,37.54,80661.67,0.0,-0.59702,0.00012,32.43513]
[1777973311127,37.54,80660.7,0.0,-0.59715,0.00012,32.42927]
[1777973317072,37.54,80661.6,0.0,-0.59703,0.00012,32.43192]
[1777973322107,37.54,80660.99,0.0,-0.59711,0.00012,32.43016]
[1777973327142,37.54,80660.85,0.0,-0.59712,0.00012,32.42978]
[1777973330648,37.54,80660.46,0.0,-0.59717,0.00012,32.42865]
[1777973330749,37.54,80660.46,0.0,-0.59717,0.00012,32.42866]
[1777973332723,37.54,80659.33,0.0,-0.59731,0.00012,32.42533]
[1777973334150,37.54,80649.88,0.0,-0.59847,0.00012,32.39742]
[1777973339155,37.54,80650.02,0.0,-0.59845,0.00012,32.39795]
[1777973341618,37.55,80649.81,0.0,-0.59847,0.00012,32.39736]
[1777973344079,37.54,80647.28,0.0,-0.59878,0.00012,32.3898]
[1777973344132,37.54,80647.28,0.0,-0.59879,0.00012,32.38975]
[1777973345161,37.54,80637.16,0.0,-0.60003,0.00012,32.35941]
[1777973350853,37.54,80638.0,0.0,-0.59994,0.00012,32.36161]
[1777973351848,37.54,80638.0,0.0,-0.59994,0.00012,32.36161]
[1777973354170,37.54,80645.76,0.0,-0.59899,0.00012,32.38481]
[1777973360176,37.54,80646.97,0.0,-0.59885,0.00012,32.38836]
[1777973364180,37.54,80657.04,0.0,-0.59761,0.00012,32.41825]
[1777973367183,37.54,80663.52,0.0,-0.59681,0.00012,32.43725]
[1777973369021,37.54,80663.84,0.0,-0.59677,0.00012,32.4382]
[1777973374190,37.54,80658.41,0.0,-0.59745,0.00012,32.41913]
[1777973379195,37.54,80657.7,0.0,-0.59754,0.00012,32.41704]
[1777973384200,37.53,80658.98,0.0,-0.59738,0.00012,32.42079]
[1777973389205,37.53,80658.35,0.0,-0.59746,0.00012,32.41895]
[1777973394210,37.53,80654.51,0.0,-0.59793,0.00012,32.40761]
[1777973399215,37.54,80653.89,0.0,-0.59801,0.00012,32.40581]
[1777973404220,37.54,80653.44,0.0,-0.59806,0.00012,32.4045]
[1777973409225,37.54,80654.31,0.0,-0.59796,0.00012,32.40704]
[1777973414230,37.54,80652.57,0.0,-0.59817,0.00012,32.40189]
[1777973419243,37.54,80654.25,0.0,-0.59796,0.00012,32.4069]
[1777973424248,37.54,80655.72,0.0,-0.59778,0.00012,32.41125]
[1777973425799,37.54,80656.27,0.0,-0.59771,0.00012,32.41287]
[1777973426250,37.54,80656.57,0.0,-0.59768,0.00012,32.41377]
[1777973427877,37.54,80657.11,0.0,-0.59761,0.00012,32.41535]
[1777973433257,37.54,80661.26,0.0,-0.59711,0.00012,32.42449]
[1777973438262,37.54,80665.3,0.0,-0.59661,0.00012,32.43634]
[1777973438321,37.54,80665.3,0.0,-0.59661,0.00012,32.43634]
[1777973438680,37.54,80665.3,0.0,-0.59661,0.00012,32.43634]
[1777973439263,37.54,80665.58,0.0,-0.59658,0.00012,32.43714]
[1777973440265,37.54,80678.54,0.0,-0.59498,0.00012,32.47476]
[1777973441340,37.53,80680.14,0.0,-0.59479,0.00012,32.47937]
[1777973442267,37.53,80675.74,0.0,-0.59533,0.00012,32.46665]
[1777973447272,37.53,80672.82,0.0,-0.59569,0.00012,32.45814]
[1777973452277,37.53,80675.16,0.0,-0.59541,0.00012,32.46485]
[1777973456281,37.53,80680.87,0.0,-0.59471,0.00012,32.48127]
[1777973458283,37.53,80689.96,0.0,-0.59359,0.00012,32.50725]
[1777973463288,37.53,80693.52,0.0,-0.59316,0.00012,32.5172]
[1777973468293,37.52,80689.43,0.0,-0.59367,0.00012,32.50537]
[1777973474299,37.52,80688.28,0.0,-0.59382,0.00012,32.50191]
[1777973479304,37.52,80688.32,0.0,-0.59383,0.00012,32.50187]
[1777973484309,37.52,80693.07,0.0,-0.59325,0.00012,32.51525]
[1777973490315,37.51,80691.95,0.0,-0.5934,0.00012,32.51186]
[1777973495316,37.51,80693.6,0.0,-0.59321,0.00012,32.51334]
[1777973500327,37.51,80687.59,0.0,-0.59396,0.00012,32.49602]
[1777973505332,37.5,80686.69,0.0,-0.59408,0.00012,32.49332]
[1777973510338,37.5,80687.67,0.0,-0.59396,0.00012,32.496]
[1777973515343,37.5,80687.42,0.0,-0.594,0.00012,32.49513]
[1777973520348,37.5,80687.57,0.0,-0.59399,0.00012,32.49544]
[1777973525353,37.49,80692.09,0.0,-0.59344,0.00012,32.50821]
[1777973530358,37.49,80693.08,0.0,-0.59332,0.00012,32.51086]
[1777973535363,37.49,80694.93,0.0,-0.5931,0.00012,32.51595]
[1777973540371,37.49,80695.74,0.0,-0.59301,0.00012,32.5181]
[1777973545376,37.48,80695.18,0.0,-0.59309,0.00012,32.51632]
[1777973548379,37.48,80701.97,0.0,-0.59226,0.00012,32.53543]
[1777973553385,37.48,80701.82,0.0,-0.5923,0.00012,32.53173]
[1777973558390,37.47,80701.01,0.0,-0.59241,0.00012,32.52926]
[1777973563432,37.47,80700.83,0.0,-0.59244,0.00012,32.52856]
[1777973564396,37.47,80686.53,0.0,-0.59421,0.00012,32.48781]
[1777973565397,37.47,80679.24,0.0,-0.59511,0.00012,32.46679]
[1777973570401,37.47,80679.94,0.0,-0.59502,0.00012,32.46877]
[1777973573404,37.47,80668.92,0.0,-0.59638,0.00012,32.43674]
[1777973578409,37.47,80659.29,0.0,-0.59758,0.00012,32.40831]
[1777973582413,37.46,80650.58,0.0,-0.59867,0.00012,32.38219]
[1777973587418,37.46,80648.29,0.0,-0.59896,0.00012,32.37501]
[1777973592423,37.45,80648.26,0.0,-0.59898,0.00012,32.3746]
[1777973598429,37.45,80648.09,0.0,-0.59902,0.00012,32.37377]
[1777973603434,37.44,80648.19,0.0,-0.59902,0.00012,32.37383]
[1777973608439,37.44,80647.78,0.0,-0.59908,0.00012,32.37234]
[1777973613444,37.43,80647.35,0.0,-0.59916,0.00012,32.36775]
[1777973618449,37.43,80647.06,0.0,-0.5992,0.00012,32.36662]
[1777973625456,37.42,80645.95,0.0,-0.59936,0.00012,32.36298]
[1777973626156,37.42,80645.95,0.0,-0.59936,0.00012,32.36298]
[1777973628418,37.42,80641.63,0.0,-0.59989,0.00012,32.34991]
[1777973628551,37.42,80639.31,0.0,-0.60018,0.00012,32.34287]
[1777973630461,37.42,80632.06,0.0,-0.60108,0.00012,32.32075]
[1777973630926,37.42,80632.06,0.0,-0.60108,0.00012,32.32075]
[1777973631462,37.42,80630.6,0.0,-0.60126,0.00012,32.3162]
[1777973635926,37.41,80630.23,0.0,-0.60132,0.00012,32.31477]
[1777973636467,37.41,80630.06,0.0,-0.60135,0.00012,32.31421]
[1777973641472,37.41,80627.29,0.0,-0.6017,0.00012,32.30543]
[1777973646477,37.41,80624.85,0.0,-0.60201,0.00012,32.29777]
[1777973652483,37.4,80622.91,0.0,-0.60227,0.00012,32.29144]
[1777973658489,37.4,80623.68,0.0,-0.60218,0.00012,32.29366]
[1777973663494,37.4,80623.94,0.0,-0.60215,0.00012,32.29437]
[1777973668500,37.4,80623.93,0.0,-0.60216,0.00012,32.29423]
[1777973673505,37.39,80624.44,0.0,-0.60211,0.00012,32.2926]
[1777973678510,37.39,80622.36,0.0,-0.60237,0.00012,32.28613]
[1777973683515,37.39,80623.33,0.0,-0.60226,0.00012,32.28901]
[1777973688520,37.39,80621.93,0.0,-0.60244,0.00012,32.28445]
[1777973688537,37.39,80621.93,0.0,-0.60244,0.00012,32.28445]
[1777973690522,37.38,80614.04,0.0,-0.60342,0.00012,32.2599]
[1777973695527,37.38,80611.01,0.0,-0.60381,0.00012,32.25019]
[1777973701533,37.38,80610.44,0.0,-0.60389,0.00012,32.24806]
[1777973706538,37.37,80610.26,0.0,-0.60393,0.00012,32.24723]
[1777973711543,37.37,80610.26,0.0,-0.60394,0.00012,32.24694]
[1777973717549,37.36,80609.77,0.0,-0.60402,0.00012,32.24511]
[1777973723555,37.36,80611.48,0.0,-0.60382,0.00012,32.2501]
[1777973728560,37.35,80612.15,0.0,-0.60375,0.00012,32.25192]
[1777973732054,37.35,80612.18,0.0,-0.60375,0.00012,32.25189]
[1777973732457,37.35,80612.18,0.0,-0.60375,0.00012,32.25189]
[1777973732476,37.35,80612.18,0.0,-0.60377,0.00012,32.2487]
[1777973733282,37.35,80612.18,0.0,-0.60377,0.00012,32.2487]
[1777973733335,37.35,80612.18,0.0,-0.60377,0.00012,32.2487]
[1777973733341,37.35,80612.18,0.0,-0.60377,0.00012,32.24866]
[1777973734242,37.35,80612.18,0.0,-0.60377,0.00012,32.24866]
[1777973734281,37.35,80612.18,0.0,-0.60377,0.00012,32.24863]
[1777973734969,37.35,80612.18,0.0,-0.60377,0.00012,32.24863]
[1777973735567,37.35,80601.18,0.0,-0.60513,0.00012,32.21413]
[1777973740572,37.35,80600.88,0.0,-0.60517,0.00012,32.21299]
[1777973745577,37.34,80604.92,0.0,-0.60468,0.00012,32.22551]
[1777973746578,37.34,80611.25,0.0,-0.60391,0.00012,32.24528]
[1777973751583,37.34,80623.76,0.0,-0.60238,0.00012,32.28374]
[1777973756588,37.33,80627.89,0.0,-0.60188,0.00012,32.29606]
[1777973761593,37.33,80631.09,0.0,-0.60151,0.00012,32.30548]
[1777973765597,37.33,80624.94,0.0,-0.60227,0.00012,32.2865]
[1777973770602,37.32,80621.47,0.0,-0.6027,0.00012,32.27577]
[1777973775607,37.32,80610.49,0.0,-0.60406,0.00012,32.24151]
[1777973780612,37.32,80605.26,0.0,-0.60472,0.00012,32.22492]
[1777973785617,37.32,80605.47,0.0,-0.6047,0.00012,32.22539]
[1777973790622,37.31,80605.46,0.0,-0.60471,0.00012,32.22513]
[1777973795627,37.31,80605.33,0.0,-0.60475,0.00012,32.22148]
[1777973801566,37.31,80605.38,0.0,-0.60475,0.00012,32.22139]
[1777973806638,37.3,80606.95,0.0,-0.60457,0.00012,32.22611]
[1777973811640,37.3,80609.6,0.0,-0.60425,0.00012,32.23418]
[1777973812644,37.3,80615.57,0.0,-0.60352,0.00012,32.25275]
[1777973817651,37.3,80620.76,0.0,-0.60289,0.00012,32.26855]
[1777973819653,37.29,80614.79,0.0,-0.60363,0.00012,32.24991]
[1777973824658,37.29,80611.66,0.0,-0.60403,0.00012,32.2399]
[1777973829663,37.29,80612.66,0.0,-0.60391,0.00012,32.2428]
[1777973834563,37.28,80610.32,0.0,-0.60421,0.00012,32.23527]
[1777973835671,37.28,80601.3,0.0,-0.60533,0.00012,32.20688]
[1777973838636,37.28,80603.85,0.0,-0.60502,0.00012,32.21485]
[1777973838644,37.28,80603.85,0.0,-0.60502,0.00012,32.21485]
[1777973838674,37.28,80604.7,0.0,-0.60491,0.00012,32.2175]
[1777973839100,37.28,80604.7,0.0,-0.60491,0.00012,32.2175]
[1777973839675,37.28,80598.44,0.0,-0.60569,0.00012,32.19772]
[1777973840676,37.28,80584.26,0.0,-0.60743,0.00012,32.15251]
[1777973840885,37.28,80584.26,0.0,-0.60743,0.00012,32.15251]
[1777973841677,37.28,80577.77,0.0,-0.60824,0.00012,32.1316]
[1777973846682,37.28,80573.22,0.0,-0.60879,0.00012,32.11695]
[1777973851687,37.28,80575.14,0.0,-0.60856,0.00012,32.1202]
[1777973853054,37.28,80575.13,0.0,-0.60856,0.00012,32.12019]
[1777973858694,37.29,80578.51,0.0,-0.60814,0.00012,32.13116]
[1777973858968,37.29,80578.51,0.0,-0.60814,0.00012,32.13116]
[1777973859695,37.29,80566.65,0.0,-0.6096,0.00012,32.09271]
[1777973864700,37.29,80568.25,0.0,-0.6094,0.00012,32.09806]
[1777973869705,37.29,80570.0,0.0,-0.60918,0.00012,32.1039]
[1777973874710,37.29,80570.18,0.0,-0.60915,0.00012,32.10462]
[1777973876592,37.29,80570.18,0.0,-0.60915,0.00012,32.10462]
[1777973876665,37.29,80570.18,0.0,-0.60915,0.00012,32.10466]
[1777973878714,37.29,80587.72,0.0,-0.60699,0.00012,32.16121]
[1777973879715,37.29,80595.15,0.0,-0.60607,0.00012,32.18487]
[1777973879759,37.29,80595.15,0.0,-0.60607,0.00012,32.18487]
[1777973880716,37.29,80594.99,0.0,-0.60609,0.00012,32.18436]
[1777973882718,37.29,80589.35,0.0,-0.60679,0.00012,32.16638]
[1777973886137,37.29,80592.0,0.0,-0.60646,0.00012,32.17478]
[1777973886722,37.29,80591.93,0.0,-0.60647,0.00012,32.17455]
[1777973888724,37.29,80580.35,0.0,-0.6079,0.00012,32.13743]
[1777973889203,37.29,80580.35,0.0,-0.6079,0.00012,32.13743]
[1777973889725,37.29,80577.44,0.0,-0.60826,0.00012,32.12807]
[1777973894730,37.29,80581.79,0.0,-0.60772,0.00012,32.1421]
[1777973899735,37.29,80581.14,0.0,-0.6078,0.00012,32.14002]
[1777973904740,37.29,80579.72,0.0,-0.60798,0.00012,32.13549]
[1777973909745,37.29,80581.56,0.0,-0.60775,0.00012,32.14145]
[1777973918753,37.29,80581.87,0.0,-0.60772,0.00012,32.13938]
[1777973923758,37.29,80583.38,0.0,-0.60753,0.00012,32.14424]
[1777973928423,37.29,80582.83,0.0,-0.6076,0.00012,32.14248]
[1777973930420,37.29,80586.22,0.0,-0.60718,0.00012,32.15336]
[1777973935770,37.29,80585.6,0.0,-0.60726,0.00012,32.15135]
[1777973940775,37.29,80585.54,0.0,-0.60727,0.00012,32.15115]
[1777973945780,37.29,80585.34,0.0,-0.60729,0.00012,32.15048]
[1777973946176,37.29,80585.34,0.0,-0.60729,0.00012,32.15048]
[1777973946781,37.29,80584.65,0.0,-0.60738,0.00012,32.14827]
[1777973948533,37.29,80585.93,0.0,-0.60722,0.00012,32.15236]
[1777973948718,37.29,80585.93,0.0,-0.60722,0.00012,32.15236]
[1777973953758,37.29,80585.48,0.0,-0.60728,0.00012,32.1509]
[1777973958788,37.29,80586.02,0.0,-0.60721,0.00012,32.15261]
[1777973962800,37.29,80591.88,0.0,-0.60649,0.00012,32.17133]
[1777973963383,37.29,80591.88,0.0,-0.60649,0.00012,32.17133]
[1777973964802,37.29,80598.84,0.0,-0.60563,0.00012,32.19338]
[1777973969807,37.29,80595.84,0.0,-0.60601,0.00012,32.18373]
[1777973974812,37.29,80588.9,0.0,-0.60688,0.00012,32.15849]
[1777973979817,37.29,80585.32,0.0,-0.60732,0.00012,32.14701]
[1777973984822,37.29,80587.17,0.0,-0.60709,0.00012,32.1529]
[1777973986824,37.29,80580.02,0.0,-0.60798,0.00012,32.12994]
[1777973987291,37.29,80580.02,0.0,-0.60798,0.00012,32.12994]
[1777973989659,37.29,80580.71,0.0,-0.60789,0.00012,32.13218]
[1777973989760,37.29,80580.71,0.0,-0.60789,0.00012,32.13219]
[1777973995833,37.29,80577.1,0.0,-0.60833,0.00012,32.12062]
[1777974000854,37.29,80577.3,0.0,-0.6083,0.00012,32.12133]
[1777974001041,37.29,80577.3,0.0,-0.6083,0.00012,32.12133]
[1777974005843,37.29,80571.53,0.0,-0.60901,0.00012,32.10272]
[1777974010849,37.29,80570.64,0.0,-0.60911,0.00012,32.09995]
[1777974015854,37.29,80569.72,0.0,-0.60922,0.00012,32.09709]
[1777974020859,37.29,80573.72,0.0,-0.60873,0.00012,32.11018]
[1777974025864,37.3,80578.79,0.0,-0.6081,0.00012,32.12666]
[1777974030869,37.3,80571.53,0.0,-0.60899,0.00012,32.10319]
[1777974032204,37.3,80571.53,0.0,-0.609,0.00012,32.10013]
[1777974032871,37.3,80568.84,0.0,-0.60933,0.00012,32.0914]
[1777974035848,37.3,80565.06,0.0,-0.60979,0.00012,32.07915]
[1777974040879,37.3,80562.27,0.0,-0.61013,0.00012,32.07026]
[1777974045884,37.3,80556.51,0.0,-0.61082,0.00012,32.05157]
[1777974050889,37.31,80553.85,0.0,-0.61114,0.00012,32.04306]
[1777974056837,37.31,80552.49,0.0,-0.61129,0.00012,32.03889]
[1777974061900,37.31,80553.06,0.0,-0.61121,0.00012,32.04107]
[1777974065904,37.32,80558.62,0.0,-0.61052,0.00012,32.05956]
[1777974070909,37.32,80556.04,0.0,-0.61083,0.00012,32.05132]
[1777974075914,37.32,80552.71,0.0,-0.61123,0.00012,32.0406]
[1777974080922,37.33,80550.72,0.0,-0.61146,0.00012,32.0343]
[1777974085927,37.33,80552.04,0.0,-0.61129,0.00012,32.03893]
[1777974086928,37.33,80564.48,0.0,-0.60976,0.00012,32.07978]
[1777974091933,37.33,80567.81,0.0,-0.60935,0.00012,32.08767]
[1777974093935,37.33,80578.56,0.0,-0.60803,0.00012,32.1225]
[1777974098940,37.33,80579.26,0.0,-0.60794,0.00012,32.12477]
[1777974103945,37.33,80580.42,0.0,-0.6078,0.00012,32.12849]
[1777974108950,37.33,80580.75,0.0,-0.60776,0.00012,32.12955]
[1777974113955,37.33,80581.47,0.0,-0.60767,0.00012,32.13188]
[1777974119922,37.33,80581.59,0.0,-0.60765,0.00012,32.13225]
[1777974124958,37.33,80579.24,0.0,-0.60794,0.00012,32.1247]
[1777974129971,37.33,80578.21,0.0,-0.60807,0.00012,32.12143]
[1777974134976,37.33,80579.23,0.0,-0.60794,0.00012,32.12471]
[1777974139981,37.33,80579.08,0.0,-0.60796,0.00012,32.12427]
[1777974145987,37.33,80580.39,0.0,-0.6078,0.00012,32.1285]
[1777974150992,37.33,80580.81,0.0,-0.60775,0.00012,32.12985]
[1777974155997,37.33,80580.91,0.0,-0.60774,0.00012,32.12708]
[1777974161002,37.33,80581.14,0.0,-0.60772,0.00012,32.12782]
[1777974166007,37.33,80579.27,0.0,-0.60795,0.00012,32.12181]
[1777974171012,37.33,80579.67,0.0,-0.6079,0.00012,32.12312]
[1777974176017,37.34,80582.14,0.0,-0.60759,0.00012,32.13107]
[1777974181022,37.33,80583.06,0.0,-0.60748,0.00012,32.134]
[1777974186027,37.33,80580.22,0.0,-0.60783,0.00012,32.12488]
[1777974192033,37.34,80579.34,0.0,-0.60794,0.00012,32.12206]
[1777974197037,37.34,80581.25,0.0,-0.6077,0.00012,32.12823]
[1777974202042,37.34,80580.49,0.0,-0.60779,0.00012,32.12578]
[1777974207047,37.34,80580.73,0.0,-0.60776,0.00012,32.12656]
[1777974212052,37.34,80582.02,0.0,-0.60761,0.00012,32.12763]
[1777974217057,37.34,80579.37,0.0,-0.60794,0.00012,32.11913]
[1777974222062,37.34,80578.72,0.0,-0.60802,0.00012,32.11704]
[1777974227067,37.34,80579.24,0.0,-0.60795,0.00012,32.11875]
[1777974232072,37.34,80579.03,0.0,-0.60798,0.00012,32.11807]
[1777974237077,37.34,80579.48,0.0,-0.60792,0.00012,32.11954]
[1777974242082,37.34,80580.07,0.0,-0.60785,0.00012,32.12148]
[1777974247086,37.34,80579.67,0.0,-0.6079,0.00012,32.12018]
[1777974252091,37.34,80579.78,0.0,-0.60788,0.00012,32.12057]
[1777974257105,37.34,80579.88,0.0,-0.60787,0.00012,32.12091]
[1777974262110,37.34,80581.8,0.0,-0.60764,0.00012,32.12706]
[1777974264941,37.34,80582.98,0.0,-0.60749,0.00012,32.13085]
[1777974264966,37.34,80582.98,0.0,-0.60749,0.00012,32.13085]
[1777974269969,37.34,80582.04,0.0,-0.60761,0.00012,32.12782]
[1777974275010,37.34,80582.59,0.0,-0.60755,0.00012,32.12648]
[1777974280128,37.34,80582.34,0.0,-0.60758,0.00012,32.12569]
[1777974285133,37.34,80582.96,0.0,-0.60751,0.00012,32.12766]
[1777974291116,37.34,80582.61,0.0,-0.60755,0.00012,32.12653]
[1777974296147,37.34,80582.55,0.0,-0.60756,0.00012,32.12634]
[1777974301152,37.34,80583.02,0.0,-0.6075,0.00012,32.12784]
[1777974306157,37.34,80586.23,0.0,-0.60711,0.00012,32.13807]
[1777974311162,37.34,80585.74,0.0,-0.60717,0.00012,32.13648]
[1777974315601,37.34,80585.85,0.0,-0.60715,0.00012,32.1368]
[1777974318169,37.33,80592.66,0.0,-0.60632,0.00012,32.15846]
[1777974323174,37.33,80592.38,0.0,-0.60636,0.00012,32.15749]
[1777974328179,37.33,80593.86,0.0,-0.60618,0.00012,32.16208]
[1777974333184,37.33,80595.15,0.0,-0.60603,0.00012,32.16298]
[1777974338189,37.33,80595.48,0.0,-0.606,0.00012,32.16394]
[1777974343194,37.33,80596.15,0.0,-0.60592,0.00012,32.16596]
[1777974348199,37.33,80595.48,0.0,-0.60601,0.00012,32.1637]
[1777974353204,37.32,80596.31,0.0,-0.60591,0.00012,32.16622]
[1777974358209,37.32,80597.75,0.0,-0.60574,0.00012,32.17067]
[1777974363214,37.32,80598.05,0.0,-0.60571,0.00012,32.17149]
[1777974368219,37.32,80598.5,0.0,-0.60566,0.00012,32.17279]
[1777974373224,37.32,80597.73,0.0,-0.60576,0.00012,32.17022]
[1777974377228,37.32,80592.37,0.0,-0.60642,0.00012,32.15314]
[1777974383234,37.31,80591.59,0.0,-0.60652,0.00012,32.15056]
[1777974388239,37.31,80592.28,0.0,-0.60644,0.00012,32.15268]
[1777974393244,37.31,80591.43,0.0,-0.60656,0.00012,32.14685]
[1777974398249,37.31,80590.9,0.0,-0.60663,0.00012,32.14508]
[1777974403254,37.31,80596.11,0.0,-0.60599,0.00012,32.16159]
[1777974408259,37.31,80595.49,0.0,-0.60607,0.00012,32.15952]
[1777974413264,37.31,80595.76,0.0,-0.60604,0.00012,32.16029]
[1777974419270,37.31,80595.8,0.0,-0.60604,0.00012,32.16029]
[1777974425276,37.31,80595.77,0.0,-0.60605,0.00012,32.16008]
[1777974430280,37.3,80596.6,0.0,-0.60595,0.00012,32.16262]
[1777974430784,37.3,80596.6,0.0,-0.60595,0.00012,32.16262]
[1777974430844,37.3,80596.6,0.0,-0.60595,0.00012,32.16262]
[1777974431281,37.3,80596.6,0.0,-0.60595,0.00012,32.16262]
[1777974432869,37.3,80597.14,0.0,-0.60588,0.00012,32.16431]
[1777974433283,37.3,80597.91,0.0,-0.60579,0.00012,32.16671]
[1777974436085,37.3,80598.62,0.0,-0.6057,0.00012,32.16894]
[1777974436139,37.3,80598.62,0.0,-0.60571,0.00012,32.16891]
[1777974441154,37.3,80598.16,0.0,-0.60577,0.00012,32.16737]
[1777974446296,37.3,80601.82,0.0,-0.60532,0.00012,32.17877]
[1777974452302,37.3,80605.75,0.0,-0.60485,0.00012,32.18791]
[1777974458288,37.29,80609.35,0.0,-0.60442,0.00012,32.19898]
[1777974463313,37.29,80608.01,0.0,-0.60459,0.00012,32.19459]
[1777974466316,37.29,80602.54,0.0,-0.60527,0.00012,32.17728]
[1777974471321,37.29,80602.27,0.0,-0.60531,0.00012,32.17629]
[1777974476326,37.29,80601.76,0.0,-0.60538,0.00012,32.17457]
[1777974481331,37.28,80601.38,0.0,-0.60543,0.00012,32.17324]
[1777974486336,37.28,80600.37,0.0,-0.60556,0.00012,32.16994]
[1777974491341,37.28,80600.21,0.0,-0.60559,0.00012,32.16932]
[1777974496346,37.28,80599.39,0.0,-0.60569,0.00012,32.16663]
[1777974501351,37.28,80598.96,0.0,-0.60575,0.00012,32.16514]
[1777974506356,37.28,80600.78,0.0,-0.60553,0.00012,32.17082]
[1777974511361,37.27,80601.2,0.0,-0.6055,0.00012,32.16895]
[1777974516366,37.27,80604.66,0.0,-0.60507,0.00012,32.17975]
[1777974521371,37.27,80605.23,0.0,-0.60501,0.00012,32.1814]
[1777974526375,37.27,80605.2,0.0,-0.60502,0.00012,32.18116]
[1777974526553,37.27,80605.2,0.0,-0.60502,0.00012,32.18116]
[1777974526687,37.27,80605.2,0.0,-0.60502,0.00012,32.18116]
[1777974528377,37.27,80599.07,0.0,-0.60578,0.00012,32.16173]
[1777974529378,37.27,80589.92,0.0,-0.60691,0.00012,32.13259]
[1777974530926,37.27,80589.92,0.0,-0.60691,0.00012,32.13259]
[1777974531380,37.27,80587.67,0.0,-0.60719,0.00012,32.12539]
[1777974536385,37.27,80582.05,0.0,-0.60788,0.00012,32.10738]
[1777974541390,37.27,80582.55,0.0,-0.60782,0.00012,32.10902]
[1777974542879,37.27,80582.55,0.0,-0.60782,0.00012,32.10903]
[1777974543392,37.27,80582.18,0.0,-0.60786,0.00012,32.10786]
[1777974545394,37.27,80574.24,0.0,-0.60884,0.00012,32.08223]
[1777974546848,37.27,80574.49,0.0,-0.60881,0.00012,32.08306]
[1777974553402,37.27,80571.86,0.0,-0.60912,0.00012,32.07471]
[1777974558407,37.27,80574.07,0.0,-0.60884,0.00012,32.08203]
[1777974563412,37.28,80572.68,0.0,-0.60901,0.00012,32.07766]
[1777974569418,37.28,80572.69,0.0,-0.609,0.00012,32.07784]
[1777974574423,37.28,80572.02,0.0,-0.60909,0.00012,32.07272]
[1777974579428,37.28,80571.83,0.0,-0.60911,0.00012,32.07224]
[1777974584433,37.28,80571.06,0.0,-0.6092,0.00012,32.06986]
[1777974589438,37.29,80570.77,0.0,-0.60922,0.00012,32.06909]
[1777974594443,37.29,80567.24,0.0,-0.60965,0.00012,32.05775]
[1777974599448,37.29,80569.34,0.0,-0.60939,0.00012,32.06474]
[1777974604453,37.29,80569.85,0.0,-0.60932,0.00012,32.06658]
[1777974609458,37.29,80569.59,0.0,-0.60934,0.00012,32.06587]
[1777974610459,37.29,80562.15,0.0,-0.61026,0.00012,32.04163]
[1777974615464,37.3,80557.83,0.0,-0.61078,0.00012,32.02768]
[1777974621470,37.3,80557.56,0.0,-0.6108,0.00012,32.0271]
[1777974627469,37.31,80560.63,0.0,-0.61041,0.00012,32.03749]
[1777974632482,37.31,80565.86,0.0,-0.60977,0.00012,32.0517]
[1777974637487,37.31,80567.87,0.0,-0.60951,0.00012,32.05842]
[1777974642492,37.31,80568.14,0.0,-0.60947,0.00012,32.05946]
[1777974647496,37.31,80567.09,0.0,-0.6096,0.00012,32.05619]
[1777974652501,37.32,80567.17,0.0,-0.60958,0.00012,32.05662]
[1777974657505,37.32,80566.68,0.0,-0.60963,0.00012,32.05519]
[1777974662510,37.32,80563.71,0.0,-0.60999,0.00012,32.04567]
[1777974666514,37.32,80553.75,0.0,-0.61121,0.00012,32.01314]
[1777974671519,37.33,80553.56,0.0,-0.61122,0.00012,32.01281]
[1777974676524,37.33,80554.11,0.0,-0.61114,0.00012,32.0149]
[1777974682530,37.33,80556.77,0.0,-0.6108,0.00012,32.02389]
[1777974688536,37.34,80557.03,0.0,-0.61076,0.00012,32.02496]
[1777974693541,37.34,80556.99,0.0,-0.61077,0.00012,32.02189]
[1777974698546,37.34,80554.68,0.0,-0.61105,0.00012,32.01447]
[1777974703551,37.34,80553.66,0.0,-0.61116,0.00012,32.01129]
[1777974708556,37.35,80552.92,0.0,-0.61125,0.00012,32.00906]
[1777974713560,37.35,80552.3,0.0,-0.61131,0.00012,32.00723]
[1777974718565,37.35,80552.05,0.0,-0.61134,0.00012,32.0066]
[1777974723570,37.35,80551.13,0.0,-0.61144,0.00012,32.00377]
[1777974728575,37.36,80550.8,0.0,-0.61147,0.00012,32.00292]
[1777974733580,37.36,80548.32,0.0,-0.61177,0.00012,31.99495]
[1777974738585,37.36,80547.89,0.0,-0.61181,0.00012,31.99375]
[1777974742589,37.36,80537.92,0.0,-0.61303,0.00012,31.96073]
[1777974744591,37.36,80531.62,0.0,-0.6138,0.00012,31.93958]
[1777974748595,37.36,80520.91,0.0,-0.61512,0.00012,31.90329]
[1777974749763,37.36,80517.67,0.0,-0.61552,0.00012,31.8922]
[1777974750597,37.36,80512.04,0.0,-0.61622,0.00012,31.87294]
[1777974755602,37.36,80512.92,0.0,-0.61613,0.00012,31.87258]
[1777974756603,37.36,80520.89,0.0,-0.61515,0.00012,31.89971]
[1777974762609,37.36,80522.66,0.0,-0.61494,0.00012,31.90554]
[1777974767614,37.35,80525.73,0.0,-0.61457,0.00012,31.9158]
[1777974767963,37.35,80525.73,0.0,-0.61457,0.00012,31.9158]
[1777974768615,37.35,80525.48,0.0,-0.6146,0.00012,31.91492]
[1777974770192,37.35,80529.79,0.0,-0.61407,0.00012,31.92949]
[1777974774227,37.36,80539.05,0.0,-0.61293,0.00012,31.9607]
[1777974781628,37.36,80541.54,0.0,-0.61261,0.00012,31.9693]
[1777974786633,37.36,80541.42,0.0,-0.61261,0.00012,31.96921]
[1777974791638,37.37,80539.58,0.0,-0.61283,0.00012,31.96339]
[1777974797537,37.37,80539.72,0.0,-0.6128,0.00012,31.96417]
[1777974798645,37.37,80547.39,0.0,-0.61185,0.00012,31.98979]
[1777974803650,37.38,80549.7,0.0,-0.61155,0.00012,31.99774]
[1777974809656,37.38,80549.39,0.0,-0.61157,0.00012,31.99707]
[1777974814661,37.38,80550.91,0.0,-0.61139,0.00012,31.99926]
[1777974817664,37.39,80560.76,0.0,-0.61017,0.00012,32.03174]
[1777974823670,37.39,80561.78,0.0,-0.61004,0.00012,32.03526]
[1777974828675,37.39,80561.06,0.0,-0.61012,0.00012,32.03308]
[1777974834681,37.39,80561.92,0.0,-0.61,0.00012,32.0361]
[1777974842366,37.4,80562.5,0.0,-0.60992,0.00012,32.03823]
[1777974847593,37.4,80562.9,0.0,-0.60987,0.00012,32.03965]
[1777974853700,37.4,80562.49,0.0,-0.60991,0.00012,32.03852]
[1777974858705,37.4,80564.02,0.0,-0.60972,0.00012,32.04365]
[1777974861708,37.4,80571.63,0.0,-0.60878,0.00012,32.06839]
[1777974863710,37.4,80577.51,0.0,-0.60806,0.00012,32.08736]
[1777974868715,37.4,80580.65,0.0,-0.60767,0.00012,32.09744]
[1777974871330,37.4,80580.84,0.0,-0.60765,0.00012,32.09804]
[1777974875319,37.4,80582.52,0.0,-0.60745,0.00012,32.10031]
[1777974875374,37.4,80582.52,0.0,-0.60745,0.00012,32.10031]
[1777974880727,37.4,80583.15,0.0,-0.60738,0.00012,32.10229]
[1777974885732,37.4,80584.85,0.0,-0.60717,0.00012,32.10766]
[1777974890737,37.4,80583.33,0.0,-0.60736,0.00012,32.10277]
[1777974895742,37.4,80584.51,0.0,-0.60721,0.00012,32.10648]
[1777974900747,37.4,80584.4,0.0,-0.60723,0.00012,32.10607]
[1777974905752,37.4,80584.72,0.0,-0.60719,0.00012,32.10705]
[1777974910757,37.4,80582.81,0.0,-0.60743,0.00012,32.10092]
[1777974915762,37.4,80583.57,0.0,-0.60734,0.00012,32.10331]
[1777974920767,37.4,80583.68,0.0,-0.60733,0.00012,32.10361]
[1777974925772,37.4,80583.36,0.0,-0.60737,0.00012,32.10255]
[1777974931778,37.4,80583.14,0.0,-0.60741,0.00012,32.09873]
[1777974936783,37.4,80584.4,0.0,-0.60725,0.00012,32.10271]
[1777974941788,37.4,80584.52,0.0,-0.60724,0.00012,32.10308]
[1777974946793,37.4,80584.65,0.0,-0.60723,0.00012,32.10344]
[1777974951798,37.4,80584.41,0.0,-0.60726,0.00012,32.10265]
[1777974957804,37.39,80583.11,0.0,-0.60742,0.00012,32.09845]
[1777974961832,37.39,80582.31,0.0,-0.60752,0.00012,32.09585]
[1777974962809,37.39,80581.4,0.0,-0.60763,0.00012,32.09294]
[1777974968815,37.39,80563.98,0.0,-0.60977,0.00012,32.03664]
[1777974969521,37.39,80563.98,0.0,-0.60977,0.00012,32.03664]
[1777974974821,37.4,80560.93,0.0,-0.61014,0.00012,32.02683]
[1777974979826,37.4,80560.64,0.0,-0.61017,0.00012,32.02598]
[1777974984831,37.4,80561.12,0.0,-0.61011,0.00012,32.02763]
[1777974989836,37.4,80561.61,0.0,-0.61005,0.00012,32.02932]
[1777974994841,37.4,80560.26,0.0,-0.61022,0.00012,32.02193]
[1777975000847,37.4,80559.4,0.0,-0.61032,0.00012,32.01923]
[1777975005852,37.4,80559.13,0.0,-0.61035,0.00012,32.01847]
[1777975010857,37.41,80558.9,0.0,-0.61037,0.00012,32.01783]
[1777975015862,37.41,80561.24,0.0,-0.61008,0.00012,32.02556]
[1777975020867,37.41,80565.36,0.0,-0.60957,0.00012,32.03903]
[1777975025871,37.41,80565.5,0.0,-0.60955,0.00012,32.03953]
[1777975030876,37.41,80563.41,0.0,-0.60981,0.00012,32.0328]
[1777975035881,37.41,80563.15,0.0,-0.60984,0.00012,32.03195]
[1777975040886,37.41,80563.14,0.0,-0.60984,0.00012,32.03185]
[1777975045891,37.41,80563.42,0.0,-0.60981,0.00012,32.03278]
[1777975050896,37.41,80568.95,0.0,-0.60913,0.00012,32.05074]
[1777975055901,37.41,80567.15,0.0,-0.60936,0.00012,32.04184]
[1777975060906,37.41,80566.02,0.0,-0.6095,0.00012,32.03821]
[1777975065911,37.41,80565.07,0.0,-0.60961,0.00012,32.03518]
[1777975071917,37.41,80564.64,0.0,-0.60966,0.00012,32.03385]
[1777975077923,37.41,80564.59,0.0,-0.60966,0.00012,32.03376]
[1777975082928,37.41,80561.51,0.0,-0.61004,0.00012,32.0238]
[1777975087933,37.41,80561.34,0.0,-0.61006,0.00012,32.02331]
[1777975092938,37.41,80559.8,0.0,-0.61024,0.00012,32.0184]
[1777975097943,37.42,80559.62,0.0,-0.61026,0.00012,32.0179]
[1777975102948,37.42,80556.98,0.0,-0.61058,0.00012,32.00939]
[1777975107953,37.42,80555.11,0.0,-0.61081,0.00012,32.00327]
[1777975112958,37.42,80555.55,0.0,-0.61076,0.00012,32.00162]
[1777975117963,37.42,80555.85,0.0,-0.61073,0.00012,32.00258]
[1777975123941,37.42,80557.37,0.0,-0.61054,0.00012,32.00755]
[1777975130976,37.42,80557.21,0.0,-0.61056,0.00012,32.00698]
[1777975135981,37.42,80559.41,0.0,-0.61029,0.00012,32.01415]
[1777975140986,37.42,80560.2,0.0,-0.6102,0.00012,32.01669]
[1777975145991,37.42,80560.39,0.0,-0.61018,0.00012,32.01726]
[1777975150996,37.41,80560.36,0.0,-0.61018,0.00012,32.01711]
[1777975151260,37.41,80560.36,0.0,-0.61018,0.00012,32.01711]
[1777975151398,37.41,80560.36,0.0,-0.61018,0.00012,32.01711]
[1777975151997,37.41,80561.0,0.0,-0.6101,0.00012,32.0192]
[1777975153999,37.41,80571.63,0.0,-0.6088,0.00012,32.05375]
[1777975159004,37.41,80573.54,0.0,-0.60856,0.00012,32.05989]
[1777975164010,37.41,80574.45,0.0,-0.60845,0.00012,32.06279]
[1777975169015,37.41,80575.14,0.0,-0.60837,0.00012,32.065]
[1777975174020,37.41,80574.37,0.0,-0.60848,0.00012,32.05939]
[1777975179025,37.41,80574.86,0.0,-0.60842,0.00012,32.06095]
[1777975184031,37.41,80573.98,0.0,-0.60853,0.00012,32.05809]
[1777975190037,37.41,80574.76,0.0,-0.60843,0.00012,32.06057]
[1777975196043,37.41,80576.09,0.0,-0.60827,0.00012,32.06481]
[1777975201050,37.41,80576.12,0.0,-0.60827,0.00012,32.06486]
[1777975204054,37.41,80570.07,0.0,-0.60901,0.00012,32.04531]
[1777975209059,37.41,80566.67,0.0,-0.60943,0.00012,32.03433]
[1777975214064,37.41,80565.57,0.0,-0.60956,0.00012,32.03079]
[1777975219069,37.41,80564.44,0.0,-0.60971,0.00012,32.02682]
[1777975224074,37.4,80564.24,0.0,-0.60975,0.00012,32.0259]
[1777975229079,37.4,80557.17,0.0,-0.61063,0.00012,32.00252]
[1777975229163,37.4,80557.17,0.0,-0.61063,0.00012,32.00252]
[1777975235085,37.4,80555.58,0.0,-0.61085,0.00012,31.99396]
[1777975240090,37.39,80555.3,0.0,-0.61089,0.00012,31.99284]
[1777975245095,37.39,80556.5,0.0,-0.61075,0.00012,31.99657]
[1777975250100,37.39,80556.25,0.0,-0.61079,0.00012,31.99556]
[1777975255104,37.39,80562.0,0.0,-0.61009,0.00012,32.01418]
[1777975258107,37.39,80556.14,0.0,-0.61081,0.00012,31.99498]
[1777975263107,37.39,80554.95,0.0,-0.61096,0.00012,31.99104]
[1777975263112,37.39,80555.05,0.0,-0.61095,0.00012,31.9913]
[1777975267116,37.38,80549.8,0.0,-0.61161,0.00012,31.97376]
[1777975273122,37.38,80550.32,0.0,-0.61156,0.00012,31.97517]
[1777975278127,37.37,80550.02,0.0,-0.61161,0.00012,31.97388]
[1777975279657,37.37,80549.93,0.0,-0.61162,0.00012,31.97353]
[1777975280129,37.37,80550.02,0.0,-0.61161,0.00012,31.9738]
[1777975282166,37.37,80549.91,0.0,-0.61163,0.00012,31.97338]
[1777975283062,37.37,80549.91,0.0,-0.61163,0.00012,31.97337]
[1777975284068,37.37,80544.41,0.0,-0.6123,0.00012,31.95515]
[1777975289103,37.37,80546.63,0.0,-0.61203,0.00012,31.96243]
[1777975294143,37.37,80545.39,0.0,-0.6122,0.00012,31.95514]
[1777975298157,37.37,80534.2,0.0,-0.61358,0.00012,31.91756]
[1777975300159,37.37,80528.28,0.0,-0.61432,0.00012,31.89746]
[1777975305163,37.36,80524.88,0.0,-0.61476,0.00012,31.88552]
[1777975310168,37.35,80522.88,0.0,-0.61502,0.00012,31.87832]
[1777975313171,37.35,80528.49,0.0,-0.61434,0.00012,31.89697]
[1777975318176,37.34,80528.76,0.0,-0.61433,0.00012,31.89742]
[1777975323181,37.34,80529.08,0.0,-0.61431,0.00012,31.89802]
[1777975328186,37.33,80530.14,0.0,-0.6142,0.00012,31.90111]
[1777975333191,37.33,80529.7,0.0,-0.61427,0.00012,31.89915]
[1777975335193,37.32,80521.82,0.0,-0.61525,0.00012,31.87229]
[1777975340198,37.32,80519.67,0.0,-0.61553,0.00012,31.8646]
[1777975345215,37.32,80520.72,0.0,-0.61541,0.00012,31.86781]
[1777975350220,37.31,80521.34,0.0,-0.61535,0.00012,31.86953]
[1777975355227,37.31,80519.51,0.0,-0.61561,0.00012,31.85981]
[1777975360232,37.3,80524.26,0.0,-0.61504,0.00012,31.87559]
[1777975365241,37.3,80525.44,0.0,-0.61491,0.00012,31.87921]
[1777975370246,37.29,80523.85,0.0,-0.61512,0.00012,31.87339]
[1777975375251,37.29,80524.42,0.0,-0.61507,0.00012,31.87495]
[1777975381257,37.28,80526.71,0.0,-0.61481,0.00012,31.88222]
[1777975386788,37.28,80525.03,0.0,-0.61503,0.00012,31.87604]
[1777975392268,37.27,80524.97,0.0,-0.61505,0.00012,31.87547]
[1777975395196,37.27,80525.16,0.0,-0.61504,0.00012,31.87596]
[1777975396272,37.27,80530.28,0.0,-0.61441,0.00012,31.89314]
[1777975397273,37.27,80538.96,0.0,-0.61335,0.00012,31.92227]
[1777975397342,37.27,80538.96,0.0,-0.61335,0.00012,31.92227]
[1777975401277,37.26,80551.08,0.0,-0.61186,0.00012,31.96252]
[1777975406282,37.27,80553.21,0.0,-0.6116,0.00012,31.96973]
[1777975411287,37.27,80553.98,0.0,-0.61151,0.00012,31.96932]
[1777975416292,37.27,80554.82,0.0,-0.61141,0.00012,31.97199]
[1777975421297,37.26,80556.56,0.0,-0.61121,0.00012,31.97744]
[1777975426302,37.26,80557.74,0.0,-0.61107,0.00012,31.98102]
[1777975431307,37.26,80561.85,0.0,-0.61057,0.00012,31.99443]
[1777975434310,37.26,80571.64,0.0,-0.60936,0.00012,32.02653]
[1777975439316,37.26,80570.82,0.0,-0.60946,0.00012,32.02401]
[1777975444321,37.26,80570.6,0.0,-0.60948,0.00012,32.02342]
[1777975449326,37.26,80570.04,0.0,-0.60954,0.00012,32.0217]
[1777975455267,37.26,80571.59,0.0,-0.60934,0.00012,32.02692]
[1777975460301,37.27,80571.54,0.0,-0.60934,0.00012,32.0269]
[1777975465342,37.27,80570.02,0.0,-0.60953,0.00012,32.02206]
[1777975470347,37.27,80573.72,0.0,-0.60906,0.00012,32.03422]
[1777975471228,37.27,80573.72,0.0,-0.60906,0.00012,32.03422]
[1777975473350,37.27,80582.73,0.0,-0.60796,0.00012,32.06034]
[1777975475260,37.27,80582.79,0.0,-0.60795,0.00012,32.06054]
[1777975475352,37.27,80583.36,0.0,-0.60788,0.00012,32.06236]
[1777975480357,37.27,80583.64,0.0,-0.60785,0.00012,32.06328]
[1777975485362,37.27,80585.33,0.0,-0.60764,0.00012,32.06871]
[1777975486876,37.27,80586.58,0.0,-0.60748,0.00012,32.07274]
[1777975486913,37.27,80586.58,0.0,-0.60748,0.00012,32.07273]
[1777975489642,37.27,80587.99,0.0,-0.60731,0.00012,32.07724]
[1777975495372,37.27,80589.08,0.0,-0.60718,0.00012,32.08069]
[1777975495951,37.27,80589.08,0.0,-0.60718,0.00012,32.08069]
[1777975499376,37.27,80594.86,0.0,-0.60646,0.00012,32.09916]
[1777975504381,37.27,80593.13,0.0,-0.60668,0.00012,32.09362]
[1777975509386,37.27,80592.78,0.0,-0.60672,0.00012,32.09251]
[1777975514391,37.27,80592.4,0.0,-0.60677,0.00012,32.09129]
[1777975519396,37.27,80594.89,0.0,-0.60646,0.00012,32.09922]
[1777975521398,37.27,80600.72,0.0,-0.60574,0.00012,32.11773]
[1777975526403,37.27,80611.49,0.0,-0.60441,0.00012,32.1516]
[1777975531408,37.27,80615.08,0.0,-0.60398,0.00012,32.15959]
[1777975535412,37.26,80620.66,0.0,-0.6033,0.00012,32.1768]
[1777975538415,37.26,80629.93,0.0,-0.60216,0.00012,32.20533]
[1777975543420,37.26,80631.31,0.0,-0.602,0.00012,32.20932]
[1777975544421,37.26,80637.45,0.0,-0.60124,0.00012,32.22806]
[1777975544627,37.26,80637.45,0.0,-0.60124,0.00012,32.22806]
[1777975545421,37.25,80636.84,0.0,-0.60132,0.00012,32.22615]
[1777975547276,37.25,80636.9,0.0,-0.60131,0.00012,32.22626]
[1777975547323,37.25,80636.9,0.0,-0.60132,0.00012,32.2262]
[1777975549425,37.25,80630.66,0.0,-0.6021,0.00012,32.20692]
[1777975550307,37.25,80630.66,0.0,-0.6021,0.00012,32.20692]
[1777975550342,37.25,80630.66,0.0,-0.6021,0.00012,32.20686]
[1777975555431,37.24,80634.9,0.0,-0.60159,0.00012,32.21959]
[1777975557514,37.24,80634.91,0.0,-0.60159,0.00012,32.21947]
[1777975560863,37.24,80636.11,0.0,-0.60145,0.00012,32.22297]
[1777975566443,37.23,80632.57,0.0,-0.60191,0.00012,32.21176]
[1777975568549,37.23,80631.99,0.0,-0.60199,0.00012,32.20986]
[1777975569446,37.23,80631.95,0.0,-0.60199,0.00012,32.20967]
[1777975572449,37.23,80640.63,0.0,-0.60092,0.00012,32.2361]
[1777975577454,37.22,80642.64,0.0,-0.60069,0.00012,32.24187]
[1777975582459,37.22,80641.15,0.0,-0.60089,0.00012,32.23698]
[1777975587464,37.21,80641.44,0.0,-0.60087,0.00012,32.23753]
[1777975592469,37.21,80641.66,0.0,-0.60087,0.00012,32.23477]
[1777975597474,37.2,80646.92,0.0,-0.60023,0.00012,32.25044]
[1777975598571,37.2,80650.89,0.0,-0.59974,0.00012,32.26239]
[1777975599476,37.2,80653.9,0.0,-0.59937,0.00012,32.27138]
[1777975601560,37.2,80656.49,0.0,-0.59906,0.00012,32.27903]
[1777975607484,37.19,80654.72,0.0,-0.5993,0.00012,32.27324]
[1777975607781,37.19,80654.72,0.0,-0.5993,0.00012,32.27324]
[1777975613490,37.18,80660.83,0.0,-0.59856,0.00012,32.29112]
[1777975618928,37.18,80665.16,0.0,-0.59805,0.00012,32.3036]
[1777975622434,37.17,80670.09,0.0,-0.59745,0.00012,32.31791]
[1777975623500,37.17,80680.42,0.0,-0.59617,0.00012,32.34832]
[1777975628476,37.16,80686.37,0.0,-0.59544,0.00012,32.36553]
[1777975633512,37.16,80687.79,0.0,-0.59526,0.00012,32.36964]
[1777975634515,37.16,80693.88,0.0,-0.5945,0.00012,32.38735]
[1777975637519,37.16,80699.38,0.0,-0.59381,0.00012,32.40324]
[1777975639521,37.16,80683.65,0.0,-0.59578,0.00012,32.35757]
[1777975640522,37.16,80677.86,0.0,-0.5965,0.00012,32.3406]
[1777975645527,37.17,80679.25,0.0,-0.59632,0.00012,32.34483]
[1777975650532,37.17,80680.27,0.0,-0.59618,0.00012,32.34796]
[1777975655537,37.17,80680.89,0.0,-0.59611,0.00012,32.3468]
[1777975656538,37.17,80673.6,0.0,-0.59702,0.00012,32.32525]
[1777975657539,37.17,80667.14,0.0,-0.59783,0.00012,32.30598]
[1777975658540,37.17,80657.19,0.0,-0.59908,0.00012,32.27608]
[1777975663545,37.16,80657.56,0.0,-0.59905,0.00012,32.2768]
[1777975668550,37.15,80658.28,0.0,-0.59898,0.00012,32.27853]
[1777975673555,37.15,80654.05,0.0,-0.59953,0.00012,32.26536]
[1777975678560,37.14,80653.97,0.0,-0.59955,0.00012,32.26476]
[1777975683565,37.13,80656.79,0.0,-0.59922,0.00012,32.27288]
[1777975688570,37.13,80654.73,0.0,-0.5995,0.00012,32.26628]
[1777975693575,37.12,80655.48,0.0,-0.59942,0.00012,32.26817]
[1777975698580,37.12,80656.12,0.0,-0.59936,0.00012,32.26973]
[1777975702584,37.11,80661.67,0.0,-0.59868,0.00012,32.28612]
[1777975708590,37.1,80659.95,0.0,-0.59892,0.00012,32.28047]
[1777975711593,37.1,80665.95,0.0,-0.59819,0.00012,32.29516]
[1777975716598,37.09,80663.56,0.0,-0.59851,0.00012,32.28759]
[1777975722604,37.09,80663.28,0.0,-0.59857,0.00012,32.28626]
[1777975726609,37.08,80657.3,0.0,-0.59933,0.00012,32.26795]
[1777975731614,37.08,80658.22,0.0,-0.59923,0.00012,32.27035]
[1777975736619,37.07,80661.19,0.0,-0.59888,0.00012,32.27895]
[1777975741624,37.06,80665.58,0.0,-0.59835,0.00012,32.29178]
[1777975746629,37.06,80666.66,0.0,-0.59823,0.00013,32.29461]
[1777975751634,37.05,80670.7,0.0,-0.59775,0.00013,32.30623]
[1777975757641,37.04,80670.85,0.0,-0.59776,0.00013,32.30618]
[1777975762646,37.03,80670.5,0.0,-0.59782,0.00013,32.3047]
[1777975765649,37.03,80676.52,0.0,-0.59708,0.00013,32.32245]
[1777975770654,37.03,80680.59,0.0,-0.59657,0.00013,32.33436]
[1777975775659,37.03,80683.3,0.0,-0.59624,0.00013,32.33932]
[1777975780664,37.03,80683.02,0.0,-0.59628,0.00013,32.33849]
[1777975785669,37.03,80677.11,0.0,-0.59702,0.00013,32.32102]
[1777975790674,37.03,80676.69,0.0,-0.59707,0.00013,32.31978]
[1777975796660,37.03,80677.93,0.0,-0.59691,0.00013,32.32347]
[1777975801685,37.03,80677.95,0.0,-0.59691,0.00013,32.32354]
[1777975806690,37.03,80684.99,0.0,-0.59603,0.00013,32.34433]
[1777975811695,37.03,80688.86,0.0,-0.59554,0.00013,32.35574]
[1777975812505,37.03,80688.86,0.0,-0.59554,0.00013,32.35574]
[1777975813074,37.03,80688.86,0.0,-0.59554,0.00013,32.35575]
[1777975813139,37.03,80688.86,0.0,-0.59554,0.00013,32.35575]
[1777975813697,37.03,80693.24,0.0,-0.59499,0.00013,32.36858]
[1777975815699,37.03,80698.68,0.0,-0.59431,0.00013,32.38446]
[1777975816147,37.03,80698.68,0.0,-0.59431,0.00013,32.38446]
[1777975816463,37.03,80698.68,0.0,-0.59431,0.00013,32.38449]
[1777975821704,37.04,80699.44,0.0,-0.5942,0.00013,32.38686]
[1777975826709,37.04,80700.82,0.0,-0.59402,0.00013,32.39104]
[1777975832716,37.04,80702.78,0.0,-0.59378,0.00013,32.39369]
[1777975837721,37.04,80704.47,0.0,-0.59357,0.00013,32.39859]
[1777975842726,37.04,80702.92,0.0,-0.59376,0.00013,32.39417]
[1777975848732,37.04,80704.18,0.0,-0.5936,0.00013,32.39785]
[1777975854738,37.04,80703.54,0.0,-0.59368,0.00013,32.39604]
[1777975860538,37.04,80704.12,0.0,-0.5936,0.00013,32.39775]
[1777975865749,37.04,80701.21,0.0,-0.59397,0.00013,32.38942]
[1777975871755,37.05,80702.49,0.0,-0.5938,0.00013,32.39318]
[1777975876760,37.05,80701.79,0.0,-0.59389,0.00013,32.3912]
[1777975881765,37.05,80701.53,0.0,-0.59392,0.00013,32.39048]
[1777975886770,37.05,80701.51,0.0,-0.59392,0.00013,32.39049]
[1777975891775,37.05,80699.96,0.0,-0.59412,0.00013,32.38298]
[1777975896780,37.05,80699.65,0.0,-0.59415,0.00013,32.38218]
[1777975902786,37.05,80699.44,0.0,-0.59418,0.00013,32.38162]
[1777975906722,37.05,80699.41,0.0,-0.59418,0.00013,32.38159]
[1777975906768,37.05,80699.41,0.0,-0.59418,0.00013,32.38159]
[1777975906790,37.05,80697.04,0.0,-0.59447,0.00013,32.37473]
[1777975908792,37.05,80683.09,0.0,-0.59622,0.00013,32.33387]
[1777975909525,37.05,80683.09,0.0,-0.59622,0.00013,32.33387]
[1777975914798,37.05,80679.65,0.0,-0.59667,0.00013,32.32337]
[1777975919806,37.04,80680.06,0.0,-0.59663,0.00013,32.3243]
[1777975924810,37.04,80678.06,0.0,-0.5969,0.00013,32.31815]
[1777975929815,37.04,80678.1,0.0,-0.59689,0.00013,32.31825]
[1777975934820,37.04,80669.7,0.0,-0.59794,0.00013,32.29321]
[1777975939873,37.03,80673.38,0.0,-0.5975,0.00013,32.30394]
[1777975944878,37.03,80675.22,0.0,-0.59727,0.00013,32.30937]
[1777975949883,37.03,80674.43,0.0,-0.59737,0.00013,32.30698]
[1777975954888,37.03,80670.18,0.0,-0.59791,0.00013,32.29122]
[1777975960894,37.03,80671.86,0.0,-0.5977,0.00013,32.29623]
[1777975966900,37.03,80674.85,0.0,-0.59733,0.00013,32.30508]
[1777975971905,37.03,80668.78,0.0,-0.59809,0.00013,32.28692]
[1777975976910,37.03,80670.71,0.0,-0.59785,0.00013,32.29263]
[1777975981915,37.03,80669.63,0.0,-0.59799,0.00013,32.28931]
[1777975986920,37.02,80671.51,0.0,-0.59776,0.00013,32.29484]
[1777975991925,37.02,80671.54,0.0,-0.59776,0.00013,32.29485]
[1777975996930,37.02,80674.51,0.0,-0.59739,0.00013,32.30365]
[1777976001935,37.02,80676.53,0.0,-0.59714,0.00013,32.30959]
[1777976006940,37.02,80676.53,0.0,-0.59714,0.00013,32.3096]
[1777976012946,37.02,80676.01,0.0,-0.59722,0.00013,32.30498]
[1777976014948,37.02,80683.77,0.0,-0.59625,0.00013,32.32794]
[1777976019953,37.02,80684.73,0.0,-0.59613,0.00013,32.33079]
[1777976025959,37.02,80684.65,0.0,-0.59613,0.00013,32.33061]
[1777976031965,37.02,80688.88,0.0,-0.5956,0.00013,32.3431]
[1777976037972,37.02,80689.96,0.0,-0.59546,0.00013,32.34634]
[1777976043978,37.03,80691.57,0.0,-0.59525,0.00013,32.35118]
[1777976048982,37.03,80689.92,0.0,-0.59546,0.00013,32.34643]
[1777976053987,37.03,80690.81,0.0,-0.59534,0.00013,32.34911]
[1777976058992,37.03,80691.05,0.0,-0.59531,0.00013,32.3499]
[1777976063997,37.03,80691.43,0.0,-0.59525,0.00013,32.3511]
[1777976069005,37.03,80691.6,0.0,-0.59523,0.00013,32.35167]
[1777976074010,37.04,80691.81,0.0,-0.59521,0.00013,32.34931]
[1777976080016,37.04,80691.89,0.0,-0.59519,0.00013,32.34967]
[1777976085021,37.04,80692.12,0.0,-0.59516,0.00013,32.35044]
[1777976091027,37.04,80692.39,0.0,-0.59512,0.00013,32.35135]
[1777976096032,37.04,80684.2,0.0,-0.59614,0.00013,32.32737]
[1777976097033,37.04,80675.75,0.0,-0.5972,0.00013,32.30234]
[1777976102038,37.04,80675.98,0.0,-0.59718,0.00013,32.30291]
[1777976107042,37.04,80676.08,0.0,-0.59717,0.00013,32.30306]
[1777976113048,37.03,80677.75,0.0,-0.59699,0.00013,32.30749]
[1777976118053,37.02,80681.48,0.0,-0.59655,0.00013,32.31807]
[1777976123058,37.02,80679.53,0.0,-0.59679,0.00013,32.31228]
[1777976128063,37.02,80684.23,0.0,-0.5962,0.00013,32.32625]
[1777976134040,37.02,80681.1,0.0,-0.59659,0.00013,32.31404]
[1777976139075,37.02,80681.21,0.0,-0.59658,0.00013,32.31443]
[1777976144082,37.02,80684.51,0.0,-0.59616,0.00013,32.32416]
[1777976149088,37.02,80687.82,0.0,-0.59575,0.00013,32.33395]
[1777976154093,37.03,80690.29,0.0,-0.59543,0.00013,32.34128]
[1777976157098,37.03,80684.6,0.0,-0.59614,0.00013,32.3246]
[1777976163104,37.03,80685.05,0.0,-0.59609,0.00013,32.32593]
[1777976168109,37.03,80684.44,0.0,-0.59616,0.00013,32.32416]
[1777976173114,37.03,80685.95,0.0,-0.59597,0.00013,32.32863]
[1777976178118,37.02,80689.38,0.0,-0.59557,0.00013,32.33824]
[1777976184124,37.01,80689.57,0.0,-0.59556,0.00013,32.33848]
[1777976189130,37.01,80689.63,0.0,-0.59555,0.00013,32.33865]
[1777976194135,37.01,80691.66,0.0,-0.59531,0.00013,32.3415]
[1777976197330,37.01,80694.06,0.0,-0.59501,0.00013,32.34834]
[1777976198139,37.01,80694.25,0.0,-0.595,0.00013,32.3488]
[1777976203144,37.0,80698.72,0.0,-0.59445,0.00013,32.36142]
[1777976209150,36.99,80697.08,0.0,-0.59468,0.00013,32.35619]
[1777976214155,36.99,80698.39,0.0,-0.59454,0.00013,32.35964]
[1777976214844,36.99,80698.39,0.0,-0.59454,0.00013,32.35964]
[1777976215083,36.99,80698.39,0.0,-0.59454,0.00013,32.35964]
[1777976215089,36.99,80698.39,0.0,-0.59454,0.00013,32.35964]
[1777976215112,36.99,80698.39,0.0,-0.59454,0.00013,32.35958]
[1777976215289,36.99,80698.39,0.0,-0.59454,0.00013,32.35958]
[1777976215326,36.99,80698.39,0.0,-0.59454,0.00013,32.35958]
[1777976215397,36.99,80698.39,0.0,-0.59454,0.00013,32.35958]
[1777976216157,36.99,80698.67,0.0,-0.5945,0.00013,32.36045]
[1777976217158,36.99,80708.28,0.0,-0.59329,0.00013,32.38824]
[1777976218310,36.99,80709.19,0.0,-0.59318,0.00013,32.39088]
[1777976219160,36.99,80708.89,0.0,-0.59322,0.00013,32.39004]
[1777976224165,36.99,80710.01,0.0,-0.59307,0.00013,32.39335]
[1777976229169,36.99,80709.91,0.0,-0.59308,0.00013,32.39317]
[1777976232272,36.99,80709.95,0.0,-0.59307,0.00013,32.39331]
[1777976232459,36.99,80709.95,0.0,-0.59307,0.00013,32.39331]
[1777976232772,36.99,80709.95,0.0,-0.59307,0.00013,32.39333]
[1777976234175,36.99,80703.03,0.0,-0.59394,0.00013,32.37343]
[1777976234419,36.99,80703.03,0.0,-0.59394,0.00013,32.37343]
[1777976235176,37.0,80693.35,0.0,-0.59515,0.00013,32.34531]
[1777976240181,37.0,80697.3,0.0,-0.59465,0.00013,32.35703]
[1777976245187,37.0,80696.76,0.0,-0.5947,0.00013,32.35564]
[1777976251193,37.0,80694.3,0.0,-0.59502,0.00013,32.34553]
[1777976256198,37.01,80696.23,0.0,-0.59476,0.00013,32.35135]
[1777976258328,37.01,80696.16,0.0,-0.59477,0.00013,32.35121]
[1777976259246,37.01,80694.04,0.0,-0.59504,0.00013,32.34502]
[1777976265207,37.0,80687.05,0.0,-0.59593,0.00013,32.32412]
[1777976270216,37.0,80686.33,0.0,-0.59603,0.00013,32.32179]
[1777976275220,37.0,80689.18,0.0,-0.59568,0.00013,32.33017]
[1777976281226,37.0,80689.98,0.0,-0.59557,0.00013,32.33255]
[1777976286231,37.0,80689.44,0.0,-0.59564,0.00013,32.33101]
[1777976291238,37.0,80689.88,0.0,-0.59558,0.00013,32.33235]
[1777976297244,37.0,80690.3,0.0,-0.59553,0.00013,32.33364]
[1777976303220,37.0,80690.8,0.0,-0.59546,0.00013,32.33516]
[1777976303890,37.0,80690.8,0.0,-0.59546,0.00013,32.33516]
[1777976308285,37.0,80697.12,0.0,-0.59467,0.00013,32.35356]
[1777976309258,37.0,80694.2,0.0,-0.59504,0.00013,32.34504]
[1777976314263,37.0,80695.12,0.0,-0.59494,0.00013,32.34455]
[1777976319268,37.0,80695.11,0.0,-0.59494,0.00013,32.34448]
[1777976327276,37.0,80695.25,0.0,-0.59493,0.00013,32.34485]
[1777976332281,37.0,80696.84,0.0,-0.59473,0.00013,32.34948]
[1777976337286,37.0,80697.72,0.0,-0.59462,0.00013,32.35204]
[1777976342291,37.0,80697.03,0.0,-0.5947,0.00013,32.34999]
[1777976347296,36.99,80693.83,0.0,-0.59511,0.00013,32.34056]
[1777976351300,36.99,80684.89,0.0,-0.59623,0.00013,32.31427]
[1777976356305,36.99,80685.75,0.0,-0.59613,0.00013,32.31678]
[1777976361310,36.99,80687.22,0.0,-0.59595,0.00013,32.32104]
[1777976366316,36.99,80690.72,0.0,-0.59551,0.00013,32.33129]
[1777976371321,36.99,80692.38,0.0,-0.59531,0.00013,32.33307]
[1777976376326,36.99,80694.6,0.0,-0.59503,0.00013,32.3396]
[1777976382172,36.99,80695.19,0.0,-0.59495,0.00013,32.34136]
[1777976387337,36.99,80697.58,0.0,-0.59465,0.00013,32.34838]
[1777976388032,36.99,80697.58,0.0,-0.59465,0.00013,32.34838]
[1777976388148,36.99,80697.58,0.0,-0.59465,0.00013,32.34838]
[1777976388196,36.99,80697.58,0.0,-0.59465,0.00013,32.34834]
[1777976391074,36.99,80700.63,0.0,-0.59427,0.00013,32.35714]
[1777976391334,36.99,80700.63,0.0,-0.59428,0.00013,32.3571]
[1777976393183,36.99,80701.25,0.0,-0.5942,0.00013,32.35888]
[1777976393285,36.99,80701.25,0.0,-0.5942,0.00013,32.35884]
[1777976393410,36.99,80701.25,0.0,-0.5942,0.00013,32.35884]
[1777976393602,36.99,80701.25,0.0,-0.5942,0.00013,32.35884]
[1777976394270,36.99,80701.25,0.0,-0.5942,0.00013,32.35877]
[1777976396108,36.99,80702.56,0.0,-0.59404,0.00013,32.3625]
[1777976396346,36.99,80705.2,0.0,-0.59371,0.00013,32.37009]
[1777976399076,36.98,80705.67,0.0,-0.59366,0.00013,32.37133]
[1777976399224,36.98,80705.67,0.0,-0.59366,0.00013,32.37133]
[1777976399324,36.98,80705.67,0.0,-0.59366,0.00013,32.37127]
[1777976401161,36.98,80706.43,0.0,-0.59357,0.00013,32.37339]
[1777976401351,36.98,80707.05,0.0,-0.5935,0.00013,32.37513]
[1777976406356,36.98,80711.25,0.0,-0.59297,0.00013,32.38724]
[1777976409252,36.98,80711.47,0.0,-0.59294,0.00013,32.38791]
[1777976413487,36.98,80716.31,0.0,-0.59233,0.00013,32.40175]
[1777976416808,36.98,80718.86,0.0,-0.59201,0.00013,32.40902]
[1777976417023,36.98,80718.86,0.0,-0.59201,0.00013,32.40902]
[1777976417118,36.98,80718.86,0.0,-0.59201,0.00013,32.40902]
[1777976417312,36.98,80718.86,0.0,-0.59201,0.00013,32.40902]
[1777976417326,36.98,80718.86,0.0,-0.59201,0.00013,32.40902]
[1777976417419,36.98,80718.86,0.0,-0.59201,0.00013,32.40902]
[1777976418368,36.98,80733.9,0.0,-0.59012,0.00013,32.45142]
[1777976418956,36.98,80733.9,0.0,-0.59012,0.00013,32.45142]
[1777976419161,36.98,80733.9,0.0,-0.59012,0.00013,32.45141]
[1777976419831,36.98,80733.9,0.0,-0.59012,0.00013,32.45141]
[1777976419940,36.98,80733.9,0.0,-0.59012,0.00013,32.45141]
[1777976420041,36.98,80733.9,0.0,-0.59012,0.00013,32.45141]
[1777976421371,36.98,80726.9,0.0,-0.591,0.00013,32.43175]
[1777976421705,36.98,80726.9,0.0,-0.591,0.00013,32.43175]
[1777976421902,36.98,80726.9,0.0,-0.591,0.00013,32.43175]
[1777976427377,36.98,80725.7,0.0,-0.59115,0.00013,32.42836]
[1777976432382,36.98,80725.12,0.0,-0.59123,0.00013,32.42365]
[1777976434648,36.98,80725.53,0.0,-0.59118,0.00013,32.4248]
[1777976440390,36.98,80724.74,0.0,-0.59128,0.00013,32.42255]
[1777976445395,36.98,80726.37,0.0,-0.59108,0.00013,32.42715]
[1777976450400,36.98,80728.31,0.0,-0.59083,0.00013,32.4326]
[1777976455405,36.98,80728.53,0.0,-0.59081,0.00013,32.4332]
[1777976461411,36.98,80725.79,0.0,-0.59115,0.00013,32.42544]
[1777976467991,36.98,80725.82,0.0,-0.59115,0.00013,32.42551]
[1777976470385,36.98,80717.83,0.0,-0.59215,0.00013,32.40289]
[1777976471151,36.98,80717.83,0.0,-0.59215,0.00013,32.40289]
[1777976471421,36.98,80711.44,0.0,-0.59296,0.00013,32.38465]
[1777976476426,36.98,80710.42,0.0,-0.59308,0.00013,32.38179]
[1777976481432,36.98,80708.18,0.0,-0.59336,0.00013,32.37547]
[1777976486437,36.99,80710.31,0.0,-0.59308,0.00013,32.38169]
[1777976491442,36.99,80710.31,0.0,-0.59309,0.00013,32.37873]
[1777976496447,36.99,80709.91,0.0,-0.59313,0.00013,32.37767]
[1777976501453,36.99,80709.53,0.0,-0.59318,0.00013,32.37667]
[1777976506458,36.99,80709.37,0.0,-0.59319,0.00013,32.37631]
[1777976511463,37.0,80709.15,0.0,-0.59321,0.00013,32.37578]
[1777976516468,37.0,80708.85,0.0,-0.59325,0.00013,32.37502]
[1777976518851,37.0,80708.61,0.0,-0.59327,0.00013,32.37438]
[1777976520862,37.0,80702.78,0.0,-0.594,0.00013,32.35759]
[1777976520955,37.0,80702.78,0.0,-0.594,0.00013,32.35763]
[1777976526478,37.0,80697.41,0.0,-0.59467,0.00013,32.34223]
[1777976531483,37.0,80693.26,0.0,-0.59518,0.00013,32.33026]
[1777976536488,37.01,80692.12,0.0,-0.59532,0.00013,32.32701]
[1777976540492,37.01,80699.51,0.0,-0.59439,0.00013,32.34859]
[1777976546498,37.01,80701.4,0.0,-0.59415,0.00013,32.35406]
[1777976550452,37.01,80702.06,0.0,-0.59407,0.00013,32.356]
[1777976550502,37.01,80702.31,0.0,-0.59404,0.00013,32.35672]
[1777976552504,37.01,80709.02,0.0,-0.59321,0.00013,32.37298]
[1777976554011,37.01,80709.02,0.0,-0.59321,0.00013,32.37297]
[1777976555915,37.01,80711.24,0.0,-0.59293,0.00013,32.37931]
[1777976561513,37.0,80711.61,0.0,-0.59289,0.00013,32.3803]
[1777976567519,37.0,80715.14,0.0,-0.59244,0.00013,32.39041]
[1777976567919,37.0,80715.14,0.0,-0.59244,0.00013,32.39041]
[1777976573525,37.0,80715.06,0.0,-0.59245,0.00013,32.39017]
[1777976578530,37.0,80718.85,0.0,-0.59198,0.00013,32.40096]
[1777976580033,37.0,80720.27,0.0,-0.5918,0.00013,32.40497]
[1777976585537,37.0,80720.72,0.0,-0.59174,0.00013,32.40622]
[1777976590542,37.0,80719.94,0.0,-0.59184,0.00013,32.40398]
[1777976595548,37.0,80719.71,0.0,-0.59187,0.00013,32.40329]
[1777976598429,37.0,80719.3,0.0,-0.59193,0.00013,32.40212]
[1777976603556,37.0,80717.85,0.0,-0.59211,0.00013,32.39797]
[1777976608561,37.0,80718.35,0.0,-0.59205,0.00013,32.39939]
[1777976614567,37.0,80718.82,0.0,-0.592,0.00013,32.39763]
[1777976620573,37.0,80718.44,0.0,-0.59205,0.00013,32.39653]
[1777976625578,37.0,80718.91,0.0,-0.59199,0.00013,32.39783]
[1777976631506,37.0,80719.06,0.0,-0.59197,0.00013,32.39824]
[1777976636589,37.0,80718.94,0.0,-0.59199,0.00013,32.39787]
[1777976642595,37.0,80719.24,0.0,-0.59195,0.00013,32.39871]
[1777976647603,37.0,80718.97,0.0,-0.59199,0.00013,32.39791]
[1777976652608,37.0,80719.58,0.0,-0.59191,0.00013,32.39964]
[1777976657613,37.0,80719.9,0.0,-0.59187,0.00013,32.40052]
[1777976662618,37.0,80720.83,0.0,-0.59176,0.00013,32.40312]
[1777976669625,37.0,80720.21,0.0,-0.59184,0.00013,32.40134]
[1777976674630,37.0,80720.43,0.0,-0.59182,0.00013,32.39887]
[1777976680636,37.0,80720.01,0.0,-0.59188,0.00013,32.39763]
[1777976685641,37.0,80719.67,0.0,-0.59192,0.00013,32.39665]
[1777976690920,36.99,80720.38,0.0,-0.59183,0.00013,32.39866]
[1777976696652,36.99,80718.79,0.0,-0.59203,0.00013,32.39409]
[1777976701252,36.99,80715.53,0.0,-0.59244,0.00013,32.38481]
[1777976702658,36.99,80707.74,0.0,-0.59342,0.00013,32.36249]
[1777976708103,37.0,80706.5,0.0,-0.59357,0.00013,32.35899]
[1777976708335,37.0,80706.5,0.0,-0.59357,0.00013,32.35899]
[1777976708351,37.0,80706.5,0.0,-0.59357,0.00013,32.359]
[1777976711659,37.0,80708.84,0.0,-0.59328,0.00013,32.36577]
[1777976711667,37.0,80709.54,0.0,-0.59319,0.00013,32.3678]
[1777976716672,37.0,80708.91,0.0,-0.59326,0.00013,32.36604]
[1777976719359,37.0,80709.4,0.0,-0.5932,0.00013,32.36746]
[1777976719543,37.0,80709.4,0.0,-0.5932,0.00013,32.36746]
[1777976719544,37.0,80709.4,0.0,-0.5932,0.00013,32.36747]
[1777976722630,37.0,80709.36,0.0,-0.59321,0.00013,32.36736]
[1777976722771,37.0,80710.75,0.0,-0.59303,0.00013,32.37137]
[1777976723679,37.0,80711.08,0.0,-0.59299,0.00013,32.37233]
[1777976723701,37.0,80711.08,0.0,-0.59299,0.00013,32.37233]
[1777976724680,37.0,80711.13,0.0,-0.59298,0.00013,32.37248]
[1777976729685,37.0,80712.42,0.0,-0.59282,0.00013,32.37619]
[1777976733144,37.0,80711.0,0.0,-0.59301,0.00013,32.36909]
[1777976733310,37.0,80711.0,0.0,-0.59301,0.00013,32.36909]
[1777976733401,37.0,80711.0,0.0,-0.59301,0.00013,32.3691]
[1777976737889,37.0,80713.25,0.0,-0.59272,0.00013,32.37556]
[1777976738178,37.0,80713.25,0.0,-0.59272,0.00013,32.37557]
[1777976743699,37.0,80714.04,0.0,-0.59262,0.00013,32.37784]
[1777976748704,37.0,80714.54,0.0,-0.59256,0.00013,32.37927]
[1777976753710,37.0,80721.77,0.0,-0.59165,0.00013,32.39986]
[1777976754366,37.0,80721.77,0.0,-0.59165,0.00013,32.39986]
[1777976756382,37.0,80723.58,0.0,-0.59142,0.00013,32.40499]
[1777976756406,37.0,80723.58,0.0,-0.59142,0.00013,32.40499]
[1777976757106,37.0,80723.58,0.0,-0.59142,0.00013,32.40499]
[1777976762719,37.0,80722.59,0.0,-0.59154,0.00013,32.4022]
[1777976768725,37.0,80723.16,0.0,-0.59147,0.00013,32.40382]
[1777976773730,37.0,80729.63,0.0,-0.59066,0.00013,32.42208]
[1777976778735,37.0,80733.46,0.0,-0.59018,0.00013,32.43274]
[1777976781824,37.0,80733.93,0.0,-0.59012,0.00013,32.43402]
[1777976782739,37.0,80734.08,0.0,-0.5901,0.00013,32.43443]
[1777976783912,37.0,80735.26,0.0,-0.58995,0.00013,32.4377]
[1777976786845,37.0,80741.55,0.0,-0.58917,0.00013,32.45515]
[1777976791992,37.0,80743.48,0.0,-0.58894,0.00013,32.4573]
[1777976799689,36.99,80737.62,0.0,-0.58968,0.00013,32.44092]
[1777976804721,36.99,80737.25,0.0,-0.58973,0.00013,32.4398]
[1777976809756,36.99,80737.61,0.0,-0.58969,0.00013,32.44073]
[1777976814776,36.99,80738.2,0.0,-0.58962,0.00013,32.44229]
[1777976819781,36.99,80737.96,0.0,-0.58966,0.00013,32.44154]
[1777976824786,36.99,80741.16,0.0,-0.58926,0.00013,32.45034]
[1777976829791,36.98,80739.77,0.0,-0.58944,0.00013,32.44638]
[1777976834796,36.98,80736.8,0.0,-0.58982,0.00013,32.43802]
[1777976840803,36.98,80736.84,0.0,-0.58982,0.00013,32.43806]
[1777976845808,36.98,80737.6,0.0,-0.58973,0.00013,32.44011]
[1777976850813,36.98,80739.06,0.0,-0.58955,0.00013,32.44409]
[1777976855818,36.98,80737.02,0.0,-0.58982,0.00013,32.43527]
[1777976860823,36.97,80737.58,0.0,-0.58975,0.00013,32.43677]
[1777976865828,36.97,80738.01,0.0,-0.5897,0.00013,32.43788]
[1777976868831,36.97,80730.1,0.0,-0.5907,0.00013,32.41571]
[1777976869832,36.97,80724.62,0.0,-0.59139,0.00013,32.40027]
[1777976874837,36.97,80724.72,0.0,-0.59137,0.00013,32.40056]
[1777976879842,36.97,80724.56,0.0,-0.59139,0.00013,32.40011]
[1777976884847,36.97,80723.74,0.0,-0.5915,0.00013,32.39782]
[1777976889852,36.97,80723.43,0.0,-0.59153,0.00013,32.39694]
[1777976894857,36.97,80724.67,0.0,-0.59138,0.00013,32.40048]
[1777976899862,36.97,80725.4,0.0,-0.59128,0.00013,32.40255]
[1777976900993,36.97,80725.65,0.0,-0.59125,0.00013,32.40326]
[1777976901099,36.97,80725.65,0.0,-0.59125,0.00013,32.40326]
[1777976901368,36.97,80725.65,0.0,-0.59125,0.00013,32.40326]
[1777976901864,36.97,80725.61,0.0,-0.59126,0.00013,32.40314]
[1777976902542,36.97,80725.61,0.0,-0.59126,0.00013,32.40314]
[1777976902572,36.97,80725.61,0.0,-0.59126,0.00013,32.40314]
[1777976902611,36.97,80725.61,0.0,-0.59126,0.00013,32.40314]
[1777976902643,36.97,80725.61,0.0,-0.59126,0.00013,32.40314]
[1777976903867,36.97,80737.12,0.0,-0.58981,0.00013,32.43546]
[1777976907463,36.97,80738.1,0.0,-0.58969,0.00013,32.43815]
[1777976907498,36.97,80738.1,0.0,-0.58969,0.00013,32.43815]
[1777976907659,36.97,80738.1,0.0,-0.58969,0.00013,32.43814]
[1777976912878,36.97,80737.94,0.0,-0.58972,0.00013,32.43454]
[1777976918884,36.97,80738.31,0.0,-0.58968,0.00013,32.43549]
[1777976925406,36.97,80741.25,0.0,-0.58931,0.00013,32.4436]
[1777976927892,36.97,80733.59,0.0,-0.59028,0.00013,32.42218]
[1777976928552,36.97,80733.59,0.0,-0.59028,0.00013,32.42218]
[1777976928570,36.97,80733.59,0.0,-0.59028,0.00013,32.42218]
[1777976928630,36.97,80733.59,0.0,-0.59028,0.00013,32.42218]
[1777976928638,36.97,80733.59,0.0,-0.59028,0.00013,32.42217]
[1777976932061,36.97,80731.58,0.0,-0.59054,0.00013,32.41651]
[1777976932098,36.97,80731.58,0.0,-0.59054,0.00013,32.41651]
[1777976932265,36.97,80731.58,0.0,-0.59054,0.00013,32.41651]
[1777976932897,36.97,80725.87,0.0,-0.59126,0.00013,32.40042]
[1777976933898,36.97,80719.76,0.0,-0.59202,0.00013,32.38309]
[1777976938903,36.97,80718.79,0.0,-0.59214,0.00013,32.38039]
[1777976939874,36.97,80718.79,0.0,-0.59214,0.00013,32.38039]
[1777976945917,36.97,80716.11,0.0,-0.59248,0.00013,32.37286]
[1777976949113,36.97,80718.17,0.0,-0.59221,0.00013,32.37877]
[1777976954926,36.97,80723.89,0.0,-0.59149,0.00013,32.3951]
[1777976961819,36.97,80723.1,0.0,-0.59159,0.00013,32.39288]
[1777976966938,36.97,80724.39,0.0,-0.59142,0.00013,32.39658]
[1777976973905,36.97,80724.49,0.0,-0.59142,0.00013,32.39381]
[1777976975085,36.97,80724.49,0.0,-0.59142,0.00013,32.39382]
[1777976975113,36.97,80724.49,0.0,-0.59142,0.00013,32.39382]
[1777976975127,36.97,80724.49,0.0,-0.59142,0.00013,32.39382]
[1777976975947,36.97,80723.63,0.0,-0.59153,0.00013,32.39139]
[1777976980952,36.97,80723.66,0.0,-0.59152,0.00013,32.39149]
[1777976986959,36.97,80725.61,0.0,-0.59128,0.00013,32.39702]
[1777976991964,36.97,80724.91,0.0,-0.59136,0.00013,32.39506]
[1777976996969,36.98,80725.67,0.0,-0.59127,0.00013,32.39722]
[1777977001302,36.98,80723.45,0.0,-0.59155,0.00013,32.39096]
[1777977001337,36.98,80723.45,0.0,-0.59155,0.00013,32.39096]
[1777977001426,36.98,80723.45,0.0,-0.59155,0.00013,32.39096]
[1777977001454,36.98,80723.45,0.0,-0.59155,0.00013,32.39097]
[1777977003308,36.98,80723.63,0.0,-0.59152,0.00013,32.39148]
[1777977003339,36.98,80723.63,0.0,-0.59152,0.00013,32.39148]
[1777977003430,36.98,80723.63,0.0,-0.59152,0.00013,32.39148]
[1777977003529,36.98,80723.63,0.0,-0.59152,0.00013,32.39147]
[1777977004977,36.98,80734.01,0.0,-0.59021,0.00013,32.42072]
[1777977009982,36.97,80735.26,0.0,-0.59006,0.00013,32.42416]
[1777977010729,36.97,80735.26,0.0,-0.59006,0.00013,32.42416]
[1777977010758,36.97,80735.26,0.0,-0.59006,0.00013,32.42416]
[1777977010974,36.97,80735.26,0.0,-0.59006,0.00013,32.42415]
[1777977015988,36.97,80734.98,0.0,-0.5901,0.00013,32.42332]
[1777977021994,36.97,80738.23,0.0,-0.58969,0.00013,32.4323]
[1777977022995,36.97,80744.36,0.0,-0.58892,0.00013,32.44932]
[1777977028000,36.97,80748.1,0.0,-0.58846,0.00013,32.45951]
[1777977031504,36.97,80751.34,0.0,-0.58806,0.00013,32.46528]
[1777977034086,36.97,80757.57,0.0,-0.58728,0.00013,32.48219]
[1777977035008,36.96,80761.13,0.0,-0.58683,0.00013,32.49185]
[1777977036333,36.96,80761.13,0.0,-0.58683,0.00013,32.49181]
[1777977036659,36.96,80761.13,0.0,-0.58684,0.00013,32.49177]
[1777977038012,36.96,80755.16,0.0,-0.58759,0.00013,32.47548]
[1777977039013,36.96,80744.58,0.0,-0.58893,0.00013,32.44634]
[1777977045019,36.96,80740.21,0.0,-0.58948,0.00013,32.43415]
[1777977050024,36.96,80740.58,0.0,-0.58944,0.00013,32.43508]
[1777977055029,36.96,80740.2,0.0,-0.58949,0.00013,32.43396]
[1777977060511,36.96,80743.48,0.0,-0.58908,0.00013,32.44298]
[1777977065541,36.95,80745.01,0.0,-0.5889,0.00013,32.44711]
[1777977071047,36.95,80744.86,0.0,-0.58892,0.00013,32.44658]
[1777977076052,36.95,80745.57,0.0,-0.58884,0.00013,32.44844]
[1777977081057,36.95,80744.72,0.0,-0.58895,0.00013,32.44599]
[1777977083936,36.95,80744.1,0.0,-0.58903,0.00013,32.44425]
[1777977083976,36.95,80744.1,0.0,-0.58903,0.00013,32.44425]
[1777977084013,36.95,80744.1,0.0,-0.58903,0.00013,32.44423]
[1777977084090,36.95,80744.1,0.0,-0.58903,0.00013,32.44423]
[1777977085061,36.95,80743.83,0.0,-0.58907,0.00013,32.44347]
[1777977085963,36.95,80743.83,0.0,-0.58907,0.00013,32.44347]
[1777977085987,36.95,80743.83,0.0,-0.58907,0.00013,32.44347]
[1777977086062,36.95,80743.89,0.0,-0.58906,0.00013,32.44362]
[1777977087963,36.95,80743.62,0.0,-0.5891,0.00013,32.44285]
[1777977088003,36.95,80743.62,0.0,-0.5891,0.00013,32.44285]
[1777977088056,36.95,80743.62,0.0,-0.5891,0.00013,32.44283]
[1777977093069,36.94,80743.84,0.0,-0.58908,0.00013,32.44028]
[1777977096072,36.94,80734.52,0.0,-0.59026,0.00013,32.41427]
[1777977101078,36.94,80740.88,0.0,-0.58946,0.00013,32.43201]
[1777977106083,36.94,80743.78,0.0,-0.5891,0.00013,32.43999]
[1777977112089,36.94,80744.05,0.0,-0.58907,0.00013,32.44062]
[1777977117094,36.94,80743.84,0.0,-0.5891,0.00013,32.43997]
[1777977122099,36.94,80744.37,0.0,-0.58904,0.00013,32.44135]
[1777977127104,36.93,80744.22,0.0,-0.58906,0.00013,32.44085]
[1777977132110,36.93,80742.22,0.0,-0.58932,0.00013,32.43521]
[1777977137115,36.93,80742.57,0.0,-0.58928,0.00013,32.43613]
[1777977143121,36.93,80741.98,0.0,-0.58936,0.00013,32.43439]
[1777977148121,36.93,80742.45,0.0,-0.5893,0.00013,32.43564]
[1777977153131,36.93,80742.98,0.0,-0.58925,0.00013,32.43396]
[1777977159137,36.93,80742.57,0.0,-0.5893,0.00013,32.43276]
[1777977164142,36.92,80742.7,0.0,-0.58929,0.00013,32.43306]
[1777977169147,36.92,80743.72,0.0,-0.58916,0.00013,32.4358]
[1777977169447,36.92,80743.72,0.0,-0.58916,0.00013,32.4358]
[1777977169474,36.92,80743.72,0.0,-0.58916,0.00013,32.4358]
[1777977169543,36.92,80743.72,0.0,-0.58916,0.00013,32.4358]
[1777977169622,36.92,80743.72,0.0,-0.58917,0.00013,32.43578]
[1777977171477,36.92,80743.43,0.0,-0.5892,0.00013,32.43497]
[1777977171524,36.92,80743.43,0.0,-0.5892,0.00013,32.43497]
[1777977171806,36.92,80743.43,0.0,-0.5892,0.00013,32.43496]
[1777977173478,36.92,80742.4,0.0,-0.58933,0.00013,32.43208]
[1777977173519,36.92,80742.4,0.0,-0.58933,0.00013,32.43208]
[1777977174051,36.92,80742.4,0.0,-0.58933,0.00013,32.43208]
[1777977174152,36.92,80742.63,0.0,-0.5893,0.00013,32.43273]
[1777977176154,36.92,80734.49,0.0,-0.59033,0.00013,32.40996]
[1777977176583,36.92,80734.49,0.0,-0.59033,0.00013,32.40996]
[1777977182165,36.92,80729.56,0.0,-0.59096,0.00013,32.3961]
[1777977187170,36.92,80730.27,0.0,-0.59086,0.00013,32.39814]
[1777977192366,36.92,80729.97,0.0,-0.5909,0.00013,32.39731]
[1777977197467,36.92,80730.0,0.0,-0.5909,0.00013,32.3974]
[1777977203186,36.92,80732.17,0.0,-0.59062,0.00013,32.40353]
[1777977208191,36.92,80732.45,0.0,-0.59059,0.00013,32.40432]
[1777977213196,36.92,80732.47,0.0,-0.59059,0.00013,32.40131]
[1777977218200,36.92,80732.67,0.0,-0.59057,0.00013,32.40187]
[1777977223205,36.92,80732.8,0.0,-0.59055,0.00013,32.40225]
[1777977229211,36.92,80733.53,0.0,-0.59046,0.00013,32.40427]
[1777977234216,36.92,80733.27,0.0,-0.59049,0.00013,32.40354]
[1777977239221,36.92,80733.06,0.0,-0.59052,0.00013,32.40296]
[1777977242224,36.92,80739.45,0.0,-0.58971,0.00013,32.42084]
[1777977243225,36.92,80747.63,0.0,-0.58868,0.00013,32.44353]
[1777977248230,36.92,80750.53,0.0,-0.58832,0.00013,32.45144]
[1777977252936,36.92,80755.63,0.0,-0.58768,0.00013,32.46534]
[1777977257014,36.92,80760.05,0.0,-0.58713,0.00013,32.4773]
[1777977257033,36.92,80760.05,0.0,-0.58713,0.00013,32.4773]
[1777977257100,36.92,80760.05,0.0,-0.58713,0.00013,32.47731]
[1777977257296,36.92,80760.05,0.0,-0.58713,0.00013,32.47731]
[1777977258240,36.92,80765.15,0.0,-0.58648,0.00013,32.49117]
[1777977259053,36.92,80765.15,0.0,-0.58648,0.00013,32.49117]
[1777977259072,36.92,80765.15,0.0,-0.58648,0.00013,32.49117]
[1777977259146,36.92,80765.15,0.0,-0.58648,0.00013,32.49117]
[1777977259241,36.92,80765.06,0.0,-0.58649,0.00013,32.49093]
[1777977263953,36.92,80763.11,0.0,-0.58674,0.00013,32.48566]
[1777977264143,36.92,80763.11,0.0,-0.58674,0.00013,32.48566]
[1777977266416,36.92,80762.27,0.0,-0.58685,0.00013,32.48338]
[1777977266676,36.92,80762.27,0.0,-0.58685,0.00013,32.48338]
[1777977267305,36.92,80762.98,0.0,-0.58676,0.00013,32.4853]
[1777977267692,36.92,80762.98,0.0,-0.58676,0.00013,32.4853]
[1777977268253,36.92,80788.59,0.0,-0.58352,0.00013,32.55372]
[1777977268675,36.92,80788.59,0.0,-0.58352,0.00013,32.55372]
[1777977268725,36.92,80788.59,0.0,-0.58352,0.00013,32.55372]
[1777977268851,36.92,80788.59,0.0,-0.58352,0.00013,32.55372]
[1777977269203,36.92,80788.59,0.0,-0.58352,0.00013,32.55372]
[1777977269255,36.92,80795.93,0.0,-0.58259,0.00013,32.57294]
[1777977269265,36.92,80795.93,0.0,-0.58259,0.00013,32.57294]
[1777977270256,36.92,80792.62,0.0,-0.583,0.00013,32.56436]
[1777977270698,36.92,80792.62,0.0,-0.583,0.00013,32.56436]
[1777977271757,36.92,80794.58,0.0,-0.58276,0.00013,32.56644]
[1777977271945,36.92,80794.58,0.0,-0.58276,0.00013,32.56644]
[1777977271949,36.92,80794.58,0.0,-0.58276,0.00013,32.56644]
[1777977272084,36.92,80794.58,0.0,-0.58276,0.00013,32.56644]
[1777977274260,36.92,80785.0,0.0,-0.58398,0.00013,32.54125]
[1777977274482,36.92,80785.0,0.0,-0.58398,0.00013,32.54125]
[1777977275261,36.92,80785.66,0.0,-0.58389,0.00013,32.543]
[1777977275927,36.92,80785.66,0.0,-0.58389,0.00013,32.543]
[1777977276240,36.92,80785.66,0.0,-0.58389,0.00013,32.54299]
[1777977276457,36.92,80785.66,0.0,-0.58389,0.00013,32.54299]
[1777977276536,36.92,80785.66,0.0,-0.58389,0.00013,32.54299]
[1777977277266,36.92,80793.87,0.0,-0.58285,0.00013,32.56462]
[1777977278267,36.92,80814.57,0.0,-0.58023,0.00013,32.61806]
[1777977278492,36.92,80814.57,0.0,-0.58023,0.00013,32.61806]
[1777977278585,36.92,80814.57,0.0,-0.58023,0.00013,32.61806]
[1777977279268,36.92,80817.19,0.0,-0.57989,0.00013,32.62474]
[1777977280703,36.92,80816.04,0.0,-0.58004,0.00013,32.62185]
[1777977280734,36.92,80816.04,0.0,-0.58004,0.00013,32.62185]
[1777977281270,36.92,80814.71,0.0,-0.5802,0.00013,32.6185]
[1777977283272,36.92,80809.07,0.0,-0.58092,0.00013,32.60413]
[1777977288277,36.92,80807.32,0.0,-0.58113,0.00013,32.59977]
[1777977293283,36.93,80809.38,0.0,-0.58086,0.00013,32.60521]
[1777977298288,36.93,80813.35,0.0,-0.58035,0.00013,32.61545]
[1777977303293,36.93,80816.61,0.0,-0.57993,0.00013,32.62388]
[1777977306730,36.94,80819.84,0.0,-0.57951,0.00013,32.63216]
[1777977306792,36.94,80819.84,0.0,-0.57951,0.00013,32.63216]
[1777977307297,36.94,80819.46,0.0,-0.57956,0.00013,32.63123]
[1777977310990,36.94,80821.36,0.0,-0.57931,0.00013,32.63612]
[1777977311023,36.94,80821.36,0.0,-0.57931,0.00013,32.63612]
[1777977311301,36.94,80820.61,0.0,-0.57941,0.00013,32.63427]
[1777977316307,36.94,80820.37,0.0,-0.57943,0.00013,32.63382]
[1777977321313,36.95,80815.83,0.0,-0.58,0.00013,32.62243]
[1777977323180,36.95,80815.88,0.0,-0.57999,0.00013,32.62259]
[1777977323259,36.95,80815.88,0.0,-0.57999,0.00013,32.62259]
[1777977323315,36.95,80816.02,0.0,-0.57997,0.00013,32.62296]
[1777977327015,36.95,80818.88,0.0,-0.5796,0.00013,32.63028]
[1777977327046,36.95,80818.88,0.0,-0.5796,0.00013,32.63028]
[1777977327104,36.95,80818.88,0.0,-0.5796,0.00013,32.6303]
[1777977332324,36.95,80821.13,0.0,-0.57932,0.00013,32.63309]
[1777977334326,36.95,80812.97,0.0,-0.58035,0.00013,32.61244]
[1777977339331,36.96,80808.76,0.0,-0.58087,0.00013,32.6018]
[1777977344336,36.96,80807.37,0.0,-0.58104,0.00013,32.59835]
[1777977349341,36.96,80810.93,0.0,-0.58059,0.00013,32.60757]
[1777977354346,36.96,80816.41,0.0,-0.57989,0.00013,32.62163]
[1777977359351,36.97,80814.79,0.0,-0.58008,0.00013,32.61763]
[1777977364356,36.97,80810.04,0.0,-0.58068,0.00013,32.60564]
[1777977369361,36.97,80816.63,0.0,-0.57984,0.00013,32.62251]
[1777977374366,36.97,80818.66,0.0,-0.57957,0.00013,32.62776]
[1777977377369,36.98,80812.63,0.0,-0.58033,0.00013,32.61254]
[1777977382374,36.98,80811.82,0.0,-0.58043,0.00013,32.61055]
[1777977387383,36.98,80809.23,0.0,-0.58075,0.00013,32.60404]
[1777977392388,36.98,80809.39,0.0,-0.58074,0.00013,32.6015]
[1777977397393,36.98,80811.49,0.0,-0.58046,0.00013,32.60696]
[1777977403399,36.99,80810.96,0.0,-0.58052,0.00013,32.60572]
[1777977408404,36.99,80810.5,0.0,-0.58058,0.00013,32.60465]
[1777977411407,36.99,80804.07,0.0,-0.58139,0.00013,32.58823]
[1777977417392,36.99,80802.85,0.0,-0.58153,0.00013,32.58523]
[1777977422418,37.0,80797.01,0.0,-0.58226,0.00013,32.57032]
[1777977423419,37.0,80788.31,0.0,-0.58336,0.00013,32.54765]
[1777977428424,37.0,80785.7,0.0,-0.58368,0.00013,32.54104]
[1777977432243,37.01,80783.24,0.0,-0.58398,0.00013,32.53471]
[1777977434050,37.01,80779.73,0.0,-0.58442,0.00013,32.52552]
[1777977434093,37.01,80779.73,0.0,-0.58442,0.00013,32.52552]
[1777977435485,37.01,80779.73,0.0,-0.58441,0.00013,32.52562]
[1777977436173,37.01,80779.73,0.0,-0.58441,0.00013,32.52562]
[1777977436434,37.01,80767.22,0.0,-0.58599,0.00013,32.49228]
[1777977437435,37.01,80757.23,0.0,-0.58724,0.00013,32.46535]
[1777977438436,37.02,80765.21,0.0,-0.58623,0.00013,32.48703]
[1777977443441,37.02,80767.71,0.0,-0.5859,0.00013,32.49404]
[1777977445797,37.02,80767.41,0.0,-0.58593,0.00013,32.49335]
[1777977445838,37.02,80767.41,0.0,-0.58593,0.00013,32.49335]
[1777977446444,37.03,80767.72,0.0,-0.58589,0.00013,32.49426]
[1777977448446,37.03,80761.46,0.0,-0.58668,0.00013,32.47742]
[1777977450704,37.03,80757.06,0.0,-0.58723,0.00013,32.46553]
[1777977450726,37.03,80757.06,0.0,-0.58723,0.00013,32.46553]
[1777977455453,37.03,80748.2,0.0,-0.58835,0.00013,32.43834]
[1777977460458,37.03,80751.68,0.0,-0.58791,0.00013,32.44792]
[1777977464462,37.03,80757.37,0.0,-0.5872,0.00013,32.46339]
[1777977470384,37.02,80761.97,0.0,-0.58663,0.00013,32.47566]
[1777977475473,37.02,80759.87,0.0,-0.5869,0.00013,32.46979]
[1777977481461,37.02,80760.75,0.0,-0.5868,0.00013,32.47198]
[1777977486486,37.01,80762.07,0.0,-0.58664,0.00013,32.47539]
[1777977491491,37.01,80762.37,0.0,-0.58662,0.00013,32.47603]
[1777977496496,37.01,80762.54,0.0,-0.5866,0.00013,32.47634]
[1777977500500,37.01,80768.59,0.0,-0.58583,0.00013,32.49273]
[1777977500593,37.01,80768.59,0.0,-0.58583,0.00013,32.49273]
[1777977501501,37.01,80772.29,0.0,-0.58536,0.00013,32.50271]
[1777977506506,37.02,80772.88,0.0,-0.58527,0.00013,32.50457]
[1777977511511,37.02,80768.79,0.0,-0.58579,0.00013,32.49071]
[1777977516516,37.02,80764.53,0.0,-0.58634,0.00013,32.47904]
[1777977519688,37.01,80761.6,0.0,-0.58671,0.00013,32.47103]
[1777977520520,37.01,80759.23,0.0,-0.58701,0.00013,32.46458]
[1777977522522,37.01,80752.98,0.0,-0.5878,0.00013,32.4476]
[1777977525474,37.02,80748.61,0.0,-0.58835,0.00013,32.4357]
[1777977526526,37.02,80741.33,0.0,-0.58927,0.00013,32.41559]
[1777977531530,37.02,80741.41,0.0,-0.58925,0.00013,32.41585]
[1777977536535,37.02,80742.43,0.0,-0.58912,0.00013,32.41872]
[1777977541540,37.02,80741.56,0.0,-0.58923,0.00013,32.41635]
[1777977546545,37.02,80744.74,0.0,-0.58882,0.00013,32.42522]
[1777977550549,37.02,80755.1,0.0,-0.58752,0.00013,32.45361]
[1777977553552,37.02,80761.81,0.0,-0.58668,0.00013,32.47175]
[1777977555554,37.02,80768.55,0.0,-0.58583,0.00013,32.48994]
[1777977555902,37.02,80768.55,0.0,-0.58583,0.00013,32.48994]
[1777977556555,37.02,80773.85,0.0,-0.58516,0.00013,32.50414]
[1777977557764,37.02,80775.14,0.0,-0.58499,0.00013,32.5076]
[1777977557799,37.02,80775.14,0.0,-0.58499,0.00013,32.5076]
[1777977561948,37.02,80781.79,0.0,-0.58414,0.00013,32.52541]
[1777977566980,37.03,80783.12,0.0,-0.58396,0.00013,32.52917]
[1777977574113,37.03,80784.41,0.0,-0.58378,0.00013,32.5299]
[1777977579217,37.04,80786.73,0.0,-0.58348,0.00013,32.53618]
[1777977584582,37.04,80785.91,0.0,-0.58357,0.00013,32.53429]
[1777977589587,37.05,80784.46,0.0,-0.58374,0.00013,32.53067]
[1777977594592,37.05,80785.41,0.0,-0.58361,0.00013,32.53335]
[1777977599597,37.06,80781.94,0.0,-0.58404,0.00013,32.52441]
[1777977604602,37.06,80787.34,0.0,-0.58335,0.00013,32.5388]
[1777977606098,37.06,80787.39,0.0,-0.58334,0.00013,32.53896]
[1777977606604,37.06,80787.82,0.0,-0.58328,0.00013,32.54011]
[1777977609196,37.06,80792.69,0.0,-0.58266,0.00013,32.55288]
[1777977609211,37.06,80792.69,0.0,-0.58266,0.00013,32.55288]
[1777977614612,37.07,80794.95,0.0,-0.58237,0.00013,32.55895]
[1777977620652,37.07,80797.69,0.0,-0.58201,0.00013,32.56621]
[1777977623655,37.07,80789.96,0.0,-0.58298,0.00013,32.54623]
[1777977629661,37.08,80789.95,0.0,-0.58297,0.00013,32.54644]
[1777977635667,37.08,80790.23,0.0,-0.58293,0.00013,32.54432]
[1777977640672,37.09,80789.99,0.0,-0.58295,0.00013,32.54386]
[1777977646620,37.09,80790.02,0.0,-0.58294,0.00013,32.54416]
[1777977651654,37.1,80789.62,0.0,-0.58298,0.00013,32.5433]
[1777977656688,37.1,80791.5,0.0,-0.58273,0.00013,32.54837]
[1777977661693,37.1,80791.47,0.0,-0.58272,0.00013,32.54845]
[1777977666698,37.11,80795.45,0.0,-0.58221,0.00013,32.55892]
[1777977671703,37.11,80801.3,0.0,-0.58147,0.00013,32.57412]
[1777977673705,37.11,80806.92,0.0,-0.58076,0.00013,32.58852]
[1777977675707,37.11,80812.89,0.0,-0.58,0.00013,32.60369]
[1777977680712,37.11,80817.66,0.0,-0.5794,0.00013,32.61578]
[1777977686718,37.11,80816.02,0.0,-0.5796,0.00013,32.61173]
[1777977691936,37.11,80815.99,0.0,-0.57961,0.00013,32.60865]
[1777977697729,37.12,80817.16,0.0,-0.57946,0.00013,32.61166]
[1777977702734,37.12,80816.89,0.0,-0.57949,0.00013,32.61105]
[1777977707738,37.12,80819.92,0.0,-0.5791,0.00013,32.61875]
[1777977713083,37.12,80817.03,0.0,-0.57946,0.00013,32.61154]
[1777977718749,37.12,80817.37,0.0,-0.57941,0.00013,32.61248]
[1777977723754,37.12,80812.98,0.0,-0.57996,0.00013,32.60147]
[1777977728759,37.12,80811.1,0.0,-0.5802,0.00013,32.59674]
[1777977733764,37.13,80809.89,0.0,-0.58035,0.00013,32.59373]
[1777977738769,37.13,80801.17,0.0,-0.58144,0.00013,32.57154]
[1777977743774,37.13,80801.83,0.0,-0.58136,0.00013,32.57332]
[1777977748779,37.13,80801.92,0.0,-0.58134,0.00013,32.57363]
[1777977753784,37.13,80803.25,0.0,-0.58117,0.00013,32.57408]
[1777977758789,37.14,80806.22,0.0,-0.5808,0.00013,32.58174]
[1777977763794,37.14,80802.53,0.0,-0.58126,0.00013,32.57236]
[1777977768799,37.14,80801.81,0.0,-0.58134,0.00013,32.5706]
[1777977773804,37.14,80802.37,0.0,-0.58127,0.00013,32.57213]
[1777977778809,37.14,80803.27,0.0,-0.58115,0.00013,32.5745]
[1777977783814,37.14,80801.0,0.0,-0.58143,0.00013,32.56877]
[1777977788819,37.15,80803.91,0.0,-0.58106,0.00013,32.5763]
[1777977793824,37.15,80813.35,0.0,-0.57987,0.00013,32.60034]
[1777977798829,37.15,80819.53,0.0,-0.57908,0.00013,32.61592]
[1777977803834,37.15,80821.98,0.0,-0.57877,0.00013,32.62214]
[1777977808838,37.15,80822.49,0.0,-0.5787,0.00013,32.6235]
[1777977814844,37.16,80824.0,0.0,-0.57851,0.00013,32.62433]
[1777977820834,37.16,80822.67,0.0,-0.57867,0.00013,32.62114]
[1777977826858,37.16,80818.67,0.0,-0.57917,0.00013,32.61125]
[1777977827859,37.16,80812.43,0.0,-0.57996,0.00013,32.59555]
[1777977832864,37.16,80815.07,0.0,-0.57962,0.00013,32.60223]
[1777977836868,37.16,80820.93,0.0,-0.57888,0.00013,32.61697]
[1777977841873,37.16,80821.58,0.0,-0.57879,0.00013,32.61866]
[1777977846878,37.17,80823.87,0.0,-0.5785,0.00013,32.62448]
[1777977852884,37.17,80823.49,0.0,-0.57854,0.00013,32.62363]
[1777977857889,37.17,80820.63,0.0,-0.57889,0.00013,32.61658]
[1777977862895,37.17,80820.0,0.0,-0.57897,0.00013,32.61508]
[1777977867900,37.18,80821.82,0.0,-0.57874,0.00013,32.61971]
[1777977872905,37.18,80821.87,0.0,-0.57873,0.00013,32.61685]
[1777977877910,37.18,80822.28,0.0,-0.57868,0.00013,32.61794]
[1777977882915,37.18,80822.29,0.0,-0.57867,0.00013,32.61806]
[1777977887920,37.18,80818.5,0.0,-0.57914,0.00013,32.60866]
[1777977892925,37.18,80816.53,0.0,-0.57939,0.00013,32.60376]
[1777977897930,37.18,80818.52,0.0,-0.57914,0.00013,32.60879]
[1777977902935,37.19,80818.31,0.0,-0.57916,0.00013,32.6083]
[1777977907940,37.19,80816.6,0.0,-0.57937,0.00013,32.60406]
[1777977912945,37.19,80817.9,0.0,-0.57921,0.00013,32.60735]
[1777977917950,37.19,80818.42,0.0,-0.57914,0.00013,32.60872]
[1777977922955,37.19,80817.15,0.0,-0.5793,0.00013,32.60558]
[1777977926959,37.19,80810.0,0.0,-0.5802,0.00013,32.58758]
[1777977931964,37.19,80808.91,0.0,-0.58034,0.00013,32.5818]
[1777977936969,37.19,80810.89,0.0,-0.58009,0.00013,32.58683]
[1777977941974,37.19,80811.55,0.0,-0.58001,0.00013,32.58853]
[1777977947980,37.19,80813.01,0.0,-0.57982,0.00013,32.59221]
[1777977952985,37.19,80813.37,0.0,-0.57978,0.00013,32.59313]
[1777977957990,37.19,80813.68,0.0,-0.57974,0.00013,32.59392]
[1777977959992,37.19,80820.81,0.0,-0.57883,0.00013,32.61182]
[1777977964997,37.19,80820.98,0.0,-0.57881,0.00013,32.6123]
[1777977971003,37.2,80819.06,0.0,-0.57905,0.00013,32.60757]
[1777977976925,37.2,80819.62,0.0,-0.57897,0.00013,32.60903]
[1777977981959,37.2,80822.12,0.0,-0.57866,0.00013,32.61532]
[1777977987023,37.2,80824.75,0.0,-0.57832,0.00013,32.62197]
[1777977992030,37.2,80823.9,0.0,-0.57843,0.00013,32.61689]
[1777977997037,37.21,80824.15,0.0,-0.57839,0.00013,32.61759]
[1777978002122,37.21,80823.53,0.0,-0.57846,0.00013,32.61614]
[1777978008048,37.21,80823.38,0.0,-0.57848,0.00013,32.61587]
[1777978013053,37.21,80823.33,0.0,-0.57848,0.00013,32.61581]
[1777978018058,37.21,80819.88,0.0,-0.57891,0.00013,32.60728]
[1777978023063,37.21,80821.53,0.0,-0.5787,0.00013,32.61144]
[1777978028068,37.22,80821.8,0.0,-0.57866,0.00013,32.61219]
[1777978033073,37.22,80822.54,0.0,-0.57856,0.00013,32.6141]
[1777978038078,37.22,80822.52,0.0,-0.57856,0.00013,32.61409]
[1777978044084,37.22,80823.96,0.0,-0.57839,0.00013,32.61758]
[1777978049089,37.22,80824.62,0.0,-0.5783,0.00013,32.61921]
[1777978054094,37.22,80824.49,0.0,-0.57833,0.00013,32.6159]
[1777978059099,37.22,80826.46,0.0,-0.57807,0.00013,32.62088]
[1777978064104,37.22,80824.4,0.0,-0.57833,0.00013,32.61584]
[1777978069109,37.22,80824.56,0.0,-0.5783,0.00013,32.61632]
[1777978074114,37.23,80822.64,0.0,-0.57854,0.00013,32.61164]
[1777978079119,37.23,80823.33,0.0,-0.57845,0.00013,32.61343]
[1777978084126,37.23,80823.17,0.0,-0.57846,0.00013,32.6131]
[1777978089131,37.23,80826.2,0.0,-0.57808,0.00013,32.62068]
[1777978094135,37.23,80827.24,0.0,-0.57794,0.00013,32.62335]
[1777978099140,37.24,80828.12,0.0,-0.57782,0.00013,32.62563]
[1777978104145,37.24,80828.18,0.0,-0.57781,0.00013,32.62588]
[1777978109150,37.24,80830.95,0.0,-0.57745,0.00013,32.6328]
[1777978114155,37.24,80832.06,0.0,-0.57731,0.00013,32.63259]
[1777978119160,37.25,80826.45,0.0,-0.57801,0.00013,32.61891]
[1777978124165,37.25,80823.22,0.0,-0.57842,0.00013,32.61098]
[1777978129170,37.25,80823.53,0.0,-0.57837,0.00013,32.61182]
[1777978134175,37.25,80824.25,0.0,-0.57828,0.00013,32.61366]
[1777978139180,37.25,80822.66,0.0,-0.57847,0.00013,32.6098]
[1777978146187,37.26,80819.54,0.0,-0.57886,0.00013,32.60207]
[1777978152168,37.26,80820.15,0.0,-0.57878,0.00013,32.60365]
[1777978157200,37.26,80825.6,0.0,-0.57809,0.00013,32.61723]
[1777978160203,37.26,80819.55,0.0,-0.57885,0.00013,32.60225]
[1777978162205,37.26,80811.73,0.0,-0.57984,0.00013,32.58267]
[1777978167210,37.26,80811.14,0.0,-0.57991,0.00013,32.58118]
[1777978172215,37.26,80811.69,0.0,-0.57985,0.00013,32.57948]
[1777978177220,37.26,80812.24,0.0,-0.57978,0.00013,32.58086]
[1777978182226,37.26,80809.21,0.0,-0.58017,0.00013,32.57322]
[1777978187231,37.26,80809.44,0.0,-0.58014,0.00013,32.5738]
[1777978192236,37.26,80809.82,0.0,-0.58009,0.00013,32.57478]
[1777978197241,37.26,80812.0,0.0,-0.57982,0.00013,32.58025]
[1777978202246,37.26,80811.09,0.0,-0.57993,0.00013,32.57796]
[1777978207251,37.26,80806.74,0.0,-0.58048,0.00013,32.56697]
[1777978212256,37.26,80806.6,0.0,-0.58049,0.00013,32.56665]
[1777978214258,37.26,80814.63,0.0,-0.57948,0.00013,32.58688]
[1777978219263,37.26,80813.46,0.0,-0.57963,0.00013,32.58392]
[1777978221265,37.26,80807.79,0.0,-0.58035,0.00013,32.56962]
[1777978226270,37.26,80807.24,0.0,-0.58041,0.00013,32.56826]
[1777978231275,37.26,80801.69,0.0,-0.58112,0.00013,32.55112]
[1777978236280,37.26,80801.34,0.0,-0.58116,0.00013,32.55027]
[1777978241285,37.26,80800.63,0.0,-0.58125,0.00013,32.54851]
[1777978241950,37.26,80800.63,0.0,-0.58125,0.00013,32.54851]
[1777978242001,37.26,80800.63,0.0,-0.58125,0.00013,32.54852]
[1777978247291,37.26,80801.82,0.0,-0.58109,0.00013,32.55159]
[1777978252296,37.26,80801.8,0.0,-0.58109,0.00013,32.55158]
[1777978256390,37.26,80801.66,0.0,-0.58111,0.00013,32.55128]
[1777978256958,37.26,80801.66,0.0,-0.58111,0.00013,32.55129]
[1777978258416,37.26,80802.74,0.0,-0.58097,0.00013,32.55404]
[1777978264308,37.27,80802.75,0.0,-0.58097,0.00013,32.55411]
[1777978269313,37.27,80801.2,0.0,-0.58116,0.00013,32.55021]
[1777978274319,37.27,80801.39,0.0,-0.58113,0.00013,32.55073]
[1777978279324,37.27,80801.36,0.0,-0.58114,0.00013,32.5507]
[1777978284329,37.27,80801.37,0.0,-0.58113,0.00013,32.55077]
[1777978289333,37.27,80798.54,0.0,-0.58149,0.00013,32.54358]
[1777978294338,37.27,80798.48,0.0,-0.5815,0.00013,32.54044]
[1777978299343,37.27,80794.56,0.0,-0.58199,0.00013,32.53043]
[1777978305349,37.28,80792.32,0.0,-0.58226,0.00013,32.52479]
[1777978312356,37.28,80791.43,0.0,-0.58237,0.00013,32.52263]
[1777978315165,37.28,80791.39,0.0,-0.58237,0.00013,32.52258]
[1777978315368,37.28,80791.39,0.0,-0.58237,0.00013,32.52262]
[1777978316371,37.28,80778.46,0.0,-0.58399,0.00013,32.48905]
[1777978316394,37.28,80778.46,0.0,-0.58399,0.00013,32.48905]
[1777978316428,37.28,80778.46,0.0,-0.58399,0.00013,32.48905]
[1777978318508,37.28,80770.58,0.0,-0.58497,0.00013,32.46837]
[1777978319374,37.29,80779.16,0.0,-0.58389,0.00013,32.491]
[1777978325380,37.29,80782.59,0.0,-0.58345,0.00013,32.50013]
[1777978330385,37.29,80782.47,0.0,-0.58346,0.00013,32.49996]
[1777978335390,37.3,80779.61,0.0,-0.58381,0.00013,32.49265]
[1777978340394,37.3,80779.82,0.0,-0.58377,0.00013,32.49335]
[1777978345399,37.3,80779.97,0.0,-0.58375,0.00013,32.49391]
[1777978350404,37.31,80779.65,0.0,-0.58378,0.00013,32.49322]
[1777978355409,37.31,80781.25,0.0,-0.58358,0.00013,32.49449]
[1777978360414,37.31,80778.99,0.0,-0.58385,0.00013,32.48877]
[1777978365419,37.32,80775.66,0.0,-0.58426,0.00013,32.4802]
[1777978370424,37.32,80772.75,0.0,-0.58461,0.00013,32.47272]
[1777978375429,37.32,80770.22,0.0,-0.58493,0.00013,32.46615]
[1777978380434,37.33,80770.58,0.0,-0.58487,0.00013,32.46726]
[1777978381774,37.33,80771.1,0.0,-0.58481,0.00013,32.46864]
[1777978385229,37.33,80768.64,0.0,-0.58511,0.00013,32.46223]
[1777978385284,37.33,80768.64,0.0,-0.58511,0.00013,32.46226]
[1777978391445,37.33,80768.22,0.0,-0.58515,0.00013,32.46132]
[1777978396452,37.33,80767.56,0.0,-0.58523,0.00013,32.45972]
[1777978402458,37.34,80769.61,0.0,-0.58496,0.00013,32.4653]
[1777978404277,37.34,80768.35,0.0,-0.58512,0.00013,32.46199]
[1777978404370,37.34,80768.35,0.0,-0.58512,0.00013,32.46202]
[1777978405461,37.34,80759.61,0.0,-0.58621,0.00013,32.43881]
[1777978406462,37.34,80752.06,0.0,-0.58715,0.00013,32.41859]
[1777978407871,37.34,80749.51,0.0,-0.58747,0.00013,32.41176]
[1777978407893,37.34,80749.51,0.0,-0.58747,0.00013,32.41176]
[1777978413341,37.35,80745.91,0.0,-0.58791,0.00013,32.39918]
[1777978414474,37.35,80735.45,0.0,-0.58922,0.00013,32.37069]
[1777978419479,37.35,80732.92,0.0,-0.58953,0.00013,32.36384]
[1777978424484,37.35,80727.43,0.0,-0.59021,0.00013,32.3488]
[1777978429489,37.36,80732.59,0.0,-0.58955,0.00013,32.36322]
[1777978435494,37.36,80733.18,0.0,-0.58947,0.00013,32.365]
[1777978440499,37.36,80734.97,0.0,-0.58924,0.00013,32.37005]
[1777978445504,37.37,80733.57,0.0,-0.58941,0.00013,32.36634]
[1777978450509,37.37,80734.0,0.0,-0.58935,0.00013,32.36763]
[1777978456357,37.37,80738.05,0.0,-0.58884,0.00013,32.37885]
[1777978459518,37.37,80730.56,0.0,-0.58977,0.00013,32.35829]
[1777978464523,37.37,80725.54,0.0,-0.59041,0.00012,32.3442]
[1777978469528,37.36,80725.45,0.0,-0.59043,0.00012,32.34381]
[1777978474533,37.36,80726.93,0.0,-0.59026,0.00013,32.34469]
[1777978480526,37.36,80726.77,0.0,-0.59029,0.00013,32.34405]
[1777978486545,37.35,80724.6,0.0,-0.59057,0.00013,32.33786]
[1777978490079,37.35,80723.31,0.0,-0.59074,0.00013,32.33417]
[1777978490530,37.35,80723.31,0.0,-0.59074,0.00013,32.33415]
[1777978492490,37.35,80721.65,0.0,-0.59095,0.00013,32.32949]
[1777978492505,37.35,80721.65,0.0,-0.59095,0.00013,32.32949]
[1777978492547,37.35,80721.65,0.0,-0.59095,0.00013,32.32949]
[1777978497556,37.35,80719.72,0.0,-0.5912,0.00013,32.32395]
[1777978502561,37.35,80719.24,0.0,-0.59126,0.00013,32.32252]
[1777978507566,37.35,80719.23,0.0,-0.59127,0.00013,32.32239]
[1777978511671,37.34,80719.91,0.0,-0.59119,0.00013,32.32421]
[1777978512570,37.34,80725.39,0.0,-0.5905,0.00013,32.33947]
[1777978513571,37.34,80735.8,0.0,-0.5892,0.00013,32.36822]
[1777978514615,37.34,80734.95,0.0,-0.58931,0.00013,32.36586]
[1777978514635,37.34,80734.95,0.0,-0.58931,0.00013,32.36586]
[1777978517591,37.34,80737.99,0.0,-0.58893,0.00013,32.37422]
[1777978517605,37.34,80737.99,0.0,-0.58893,0.00013,32.37422]
[1777978523581,37.34,80739.12,0.0,-0.58878,0.00013,32.37739]
[1777978529588,37.34,80737.5,0.0,-0.58898,0.00013,32.37299]
[1777978530323,37.34,80737.5,0.0,-0.58898,0.00013,32.37299]
[1777978530376,37.34,80737.5,0.0,-0.58898,0.00013,32.37299]
[1777978532591,37.35,80729.95,0.0,-0.58994,0.00013,32.34916]
[1777978533592,37.34,80722.74,0.0,-0.59084,0.00013,32.3291]
[1777978534734,37.34,80724.55,0.0,-0.59061,0.00013,32.33412]
[1777978535594,37.34,80724.49,0.0,-0.59062,0.00013,32.33392]
[1777978540594,37.34,80724.01,0.0,-0.59069,0.00013,32.33248]
[1777978540599,37.34,80731.61,0.0,-0.58974,0.00013,32.35354]
[1777978545605,37.34,80734.58,0.0,-0.58938,0.00013,32.36157]
[1777978550297,37.33,80734.22,0.0,-0.58943,0.00013,32.36039]
[1777978550468,37.33,80734.22,0.0,-0.58943,0.00013,32.36035]
[1777978552542,37.33,80734.22,0.0,-0.58943,0.00013,32.36035]
[1777978552567,37.33,80734.22,0.0,-0.58943,0.00013,32.36035]
[1777978552611,37.34,80743.24,0.0,-0.5883,0.00013,32.38512]
[1777978553612,37.34,80750.29,0.0,-0.58742,0.00013,32.4043]
[1777978558617,37.34,80752.21,0.0,-0.58718,0.00013,32.4095]
[1777978562621,37.34,80743.81,0.0,-0.58823,0.00013,32.38671]
[1777978567626,37.33,80739.24,0.0,-0.5888,0.00013,32.37416]
[1777978572631,37.33,80739.69,0.0,-0.58875,0.00013,32.37538]
[1777978577636,37.33,80733.91,0.0,-0.58947,0.00013,32.35949]
[1777978586261,37.33,80732.46,0.0,-0.58965,0.00013,32.35551]
[1777978591650,37.33,80737.1,0.0,-0.58908,0.00013,32.36524]
[1777978596655,37.33,80744.17,0.0,-0.5882,0.00013,32.38454]
[1777978601660,37.33,80748.58,0.0,-0.58765,0.00013,32.39649]
[1777978606668,37.33,80747.77,0.0,-0.58775,0.00013,32.39427]
[1777978611673,37.33,80748.9,0.0,-0.58761,0.00013,32.39731]
[1777978616678,37.33,80754.49,0.0,-0.58691,0.00013,32.41239]
[1777978621683,37.33,80754.43,0.0,-0.58692,0.00013,32.41216]
[1777978626688,37.33,80751.65,0.0,-0.58727,0.00013,32.40465]
[1777978631693,37.33,80749.67,0.0,-0.58752,0.00013,32.39926]
[1777978634695,37.33,80740.44,0.0,-0.58868,0.00013,32.37412]
[1777978639700,37.33,80737.03,0.0,-0.5891,0.00013,32.36477]
[1777978643704,37.33,80746.75,0.0,-0.58789,0.00013,32.39129]
[1777978648709,37.33,80751.51,0.0,-0.58729,0.00013,32.40421]
[1777978654715,37.33,80763.17,0.0,-0.58583,0.00013,32.43262]
[1777978657566,37.34,80764.78,0.0,-0.58562,0.00013,32.43705]
[1777978658719,37.34,80782.38,0.0,-0.58341,0.00013,32.4834]
[1777978661165,37.34,80783.13,0.0,-0.58331,0.00013,32.48546]
[1777978661722,37.34,80783.28,0.0,-0.58329,0.00013,32.48587]
[1777978663724,37.34,80799.43,0.0,-0.58126,0.00013,32.52748]
[1777978668729,37.34,80801.23,0.0,-0.58103,0.00013,32.53207]
[1777978670573,37.34,80801.25,0.0,-0.58103,0.00013,32.53215]
[1777978670600,37.34,80801.25,0.0,-0.58103,0.00013,32.53215]
[1777978673734,37.34,80807.99,0.0,-0.58018,0.00013,32.54921]
[1777978678063,37.34,80810.3,0.0,-0.57989,0.00013,32.55502]
[1777978678099,37.34,80810.3,0.0,-0.57989,0.00013,32.55502]
[1777978682774,37.34,80815.59,0.0,-0.57923,0.00013,32.56824]
[1777978683744,37.34,80815.56,0.0,-0.57923,0.00013,32.56814]
[1777978685777,37.34,80816.97,0.0,-0.57905,0.00013,32.57164]
[1777978691752,37.34,80819.42,0.0,-0.57875,0.00013,32.57765]
[1777978697758,37.34,80821.49,0.0,-0.5785,0.00013,32.5827]
[1777978702763,37.33,80822.75,0.0,-0.57834,0.00013,32.58579]
[1777978707768,37.34,80826.6,0.0,-0.57785,0.00013,32.59535]
[1777978712773,37.34,80831.5,0.0,-0.57724,0.00013,32.60432]
[1777978717778,37.33,80826.91,0.0,-0.57782,0.00013,32.59302]
[1777978722783,37.33,80824.65,0.0,-0.57811,0.00013,32.58743]
[1777978728254,37.33,80824.39,0.0,-0.57814,0.00013,32.58676]
[1777978733794,37.33,80822.79,0.0,-0.57834,0.00013,32.58281]
[1777978738799,37.33,80822.88,0.0,-0.57833,0.00013,32.58305]
[1777978743804,37.34,80822.67,0.0,-0.57835,0.00013,32.58259]
[1777978748809,37.34,80824.0,0.0,-0.57819,0.00013,32.58591]
[1777978753814,37.34,80826.36,0.0,-0.57789,0.00013,32.59177]
[1777978758819,37.34,80828.95,0.0,-0.57755,0.00013,32.59822]
[1777978763824,37.34,80823.25,0.0,-0.57827,0.00013,32.58423]
[1777978768829,37.34,80817.74,0.0,-0.57896,0.00013,32.57061]
[1777978773834,37.34,80816.23,0.0,-0.57916,0.00013,32.56379]
[1777978778839,37.34,80817.68,0.0,-0.57898,0.00013,32.56738]
[1777978783844,37.34,80815.41,0.0,-0.57926,0.00013,32.56173]
[1777978788849,37.34,80815.55,0.0,-0.57925,0.00013,32.56205]
[1777978795727,37.34,80817.5,0.0,-0.579,0.00013,32.56691]
[1777978800862,37.34,80821.61,0.0,-0.57848,0.00013,32.57713]
[1777978805868,37.34,80826.45,0.0,-0.57787,0.00013,32.5891]
[1777978810873,37.34,80826.59,0.0,-0.57785,0.00013,32.58945]
[1777978816873,37.34,80825.36,0.0,-0.57801,0.00013,32.58643]
[1777978821887,37.34,80824.38,0.0,-0.57813,0.00013,32.58404]
[1777978825891,37.34,80813.48,0.0,-0.5795,0.00013,32.55695]
[1777978830896,37.34,80812.32,0.0,-0.57965,0.00013,32.55402]
[1777978835900,37.34,80811.77,0.0,-0.57973,0.00013,32.54955]
[1777978840781,37.34,80810.23,0.0,-0.57992,0.00013,32.54567]
[1777978841104,37.34,80810.23,0.0,-0.57992,0.00013,32.54567]
[1777978841274,37.34,80810.23,0.0,-0.57992,0.00013,32.54567]
[1777978841803,37.34,80810.23,0.0,-0.57992,0.00013,32.54567]
[1777978842368,37.34,80810.23,0.0,-0.57992,0.00013,32.54567]
[1777978842536,37.34,80810.23,0.0,-0.57992,0.00013,32.54567]
[1777978842777,37.34,80810.23,0.0,-0.57992,0.00013,32.54567]
[1777978842847,37.34,80810.23,0.0,-0.57992,0.00013,32.54567]
[1777978842909,37.34,80803.48,0.0,-0.58077,0.00013,32.52863]
[1777978843198,37.34,80803.48,0.0,-0.58077,0.00013,32.52863]
[1777978843387,37.34,80803.48,0.0,-0.58077,0.00013,32.52863]
[1777978843702,37.34,80803.48,0.0,-0.58077,0.00013,32.52863]
[1777978843748,37.34,80803.48,0.0,-0.58077,0.00013,32.52866]
[1777978844911,37.34,80779.61,0.0,-0.58377,0.00013,32.46724]
[1777978849920,37.35,80772.79,0.0,-0.58461,0.00013,32.44954]
[1777978854925,37.35,80771.19,0.0,-0.5848,0.00013,32.4455]
[1777978858929,37.35,80784.92,0.0,-0.58307,0.00013,32.48157]
[1777978860357,37.35,80788.26,0.0,-0.58265,0.00013,32.49022]
[1777978860395,37.35,80788.26,0.0,-0.58265,0.00013,32.49022]
[1777978860931,37.35,80788.39,0.0,-0.58263,0.00013,32.49059]
[1777978861637,37.35,80788.39,0.0,-0.58263,0.00013,32.49059]
[1777978861673,37.35,80788.39,0.0,-0.58263,0.00013,32.49059]
[1777978862933,37.35,80806.3,0.0,-0.58038,0.00013,32.53633]
[1777978863700,37.35,80806.3,0.0,-0.58038,0.00013,32.53633]
[1777978868820,37.35,80807.57,0.0,-0.58022,0.00013,32.53953]
[1777978870941,37.35,80801.36,0.0,-0.581,0.00013,32.5238]
[1777978875946,37.35,80797.38,0.0,-0.5815,0.00013,32.51371]
[1777978879950,37.36,80802.97,0.0,-0.5808,0.00013,32.52797]
[1777978882953,37.36,80811.61,0.0,-0.57971,0.00013,32.54974]
[1777978883954,37.36,80819.04,0.0,-0.57878,0.00013,32.5683]
[1777978888959,37.36,80820.6,0.0,-0.57858,0.00013,32.57218]
[1777978893964,37.36,80819.08,0.0,-0.57878,0.00013,32.56536]
[1777978897968,37.36,80812.56,0.0,-0.5796,0.00013,32.54908]
[1777978899970,37.36,80805.96,0.0,-0.58043,0.00013,32.53248]
[1777978904975,37.36,80811.61,0.0,-0.57972,0.00013,32.54669]
[1777978906977,37.36,80817.34,0.0,-0.579,0.00013,32.561]
[1777978911982,37.36,80817.39,0.0,-0.57899,0.00013,32.56112]
[1777978916987,37.35,80810.99,0.0,-0.5798,0.00013,32.54509]
[1777978921992,37.35,80809.49,0.0,-0.57999,0.00013,32.54131]
[1777978924995,37.35,80818.02,0.0,-0.57892,0.00013,32.56263]
[1777978930035,37.35,80817.56,0.0,-0.57898,0.00013,32.56148]
[1777978935040,37.35,80814.83,0.0,-0.57932,0.00013,32.55468]
[1777978940045,37.35,80814.74,0.0,-0.57933,0.00013,32.55441]
[1777978944049,37.35,80820.88,0.0,-0.57856,0.00013,32.56969]
[1777978949054,37.35,80822.76,0.0,-0.57832,0.00013,32.57441]
[1777978954059,37.35,80821.89,0.0,-0.57844,0.00013,32.56922]
[1777978959064,37.36,80823.25,0.0,-0.57826,0.00013,32.57263]
[1777978964069,37.36,80823.21,0.0,-0.57827,0.00013,32.57255]
[1777978964585,37.36,80823.21,0.0,-0.57827,0.00013,32.57255]
[1777978964628,37.36,80823.21,0.0,-0.57827,0.00013,32.57255]
[1777978964759,37.36,80823.21,0.0,-0.57827,0.00013,32.57255]
[1777978965070,37.36,80823.18,0.0,-0.57827,0.00013,32.57249]
[1777978967612,37.36,80825.66,0.0,-0.57796,0.00013,32.57861]
[1777978967655,37.36,80825.66,0.0,-0.57796,0.00013,32.57861]
[1777978968074,37.36,80825.69,0.0,-0.57795,0.00013,32.57869]
[1777978973078,37.36,80826.77,0.0,-0.57782,0.00013,32.5814]
[1777978979021,37.36,80823.01,0.0,-0.57828,0.00013,32.5722]
[1777978984061,37.36,80826.38,0.0,-0.57786,0.00013,32.58056]
[1777978989094,37.36,80826.41,0.0,-0.57785,0.00013,32.5807]
[1777978994099,37.36,80825.6,0.0,-0.57795,0.00013,32.57875]
[1777978999104,37.37,80825.97,0.0,-0.5779,0.00013,32.57972]
[1777979004109,37.37,80826.11,0.0,-0.57788,0.00013,32.58012]
[1777979010115,37.37,80826.56,0.0,-0.57782,0.00013,32.5813]
[1777979015124,37.37,80828.03,0.0,-0.57764,0.00013,32.58192]
[1777979018127,37.37,80814.63,0.0,-0.57932,0.00013,32.54873]
[1777979021130,37.37,80808.39,0.0,-0.58011,0.00013,32.53308]
[1777979023132,37.37,80816.45,0.0,-0.5791,0.00013,32.55323]
[1777979028137,37.37,80822.09,0.0,-0.57839,0.00013,32.56724]
[1777979033142,37.37,80823.92,0.0,-0.57815,0.00013,32.5718]
[1777979038147,37.37,80823.85,0.0,-0.57816,0.00013,32.57168]
[1777979043152,37.37,80824.4,0.0,-0.57809,0.00013,32.57307]
[1777979048157,37.37,80825.07,0.0,-0.578,0.00013,32.57477]
[1777979053162,37.37,80826.39,0.0,-0.57783,0.00013,32.57807]
[1777979058167,37.38,80826.5,0.0,-0.57781,0.00013,32.57839]
[1777979063172,37.38,80829.04,0.0,-0.57749,0.00013,32.58469]
[1777979068177,37.38,80831.0,0.0,-0.57724,0.00013,32.58956]
[1777979073182,37.38,80831.43,0.0,-0.57719,0.00013,32.58765]
[1777979078187,37.38,80831.11,0.0,-0.57722,0.00013,32.58697]
[1777979083192,37.39,80831.85,0.0,-0.57712,0.00013,32.58886]
[1777979088197,37.39,80833.21,0.0,-0.57695,0.00013,32.59226]
[1777979093202,37.39,80833.43,0.0,-0.57691,0.00013,32.5929]
[1777979098207,37.39,80833.08,0.0,-0.57697,0.00013,32.59189]
[1777979103212,37.39,80829.72,0.0,-0.57739,0.00013,32.58364]
[1777979109218,37.39,80828.4,0.0,-0.57755,0.00013,32.5805]
[1777979114223,37.39,80828.03,0.0,-0.5776,0.00013,32.57965]
[1777979119266,37.39,80827.7,0.0,-0.57763,0.00013,32.5789]
[1777979125058,37.39,80828.8,0.0,-0.57749,0.00013,32.58168]
[1777979130277,37.39,80828.18,0.0,-0.57757,0.00013,32.58021]
[1777979135282,37.4,80829.7,0.0,-0.57738,0.00013,32.58095]
[1777979140287,37.4,80832.75,0.0,-0.57699,0.00013,32.58847]
[1777979146293,37.4,80830.92,0.0,-0.57721,0.00013,32.58414]
[1777979151298,37.4,80831.88,0.0,-0.57709,0.00013,32.58654]
[1777979156302,37.41,80832.63,0.0,-0.57699,0.00013,32.58846]
[1777979163310,37.41,80832.48,0.0,-0.577,0.00013,32.58822]
[1777979168315,37.41,80835.42,0.0,-0.57663,0.00013,32.59535]
[1777979173320,37.41,80835.5,0.0,-0.57662,0.00013,32.59547]
[1777979178325,37.41,80834.91,0.0,-0.5767,0.00013,32.59406]
[1777979183330,37.41,80835.38,0.0,-0.57663,0.00013,32.5953]
[1777979188335,37.41,80834.17,0.0,-0.57678,0.00013,32.59246]
[1777979193340,37.41,80834.3,0.0,-0.57676,0.00013,32.58982]
[1777979198345,37.42,80833.67,0.0,-0.57684,0.00013,32.58839]
[1777979203350,37.42,80833.23,0.0,-0.57689,0.00013,32.58741]
[1777979208355,37.42,80832.94,0.0,-0.57692,0.00013,32.58679]
[1777979213360,37.42,80833.17,0.0,-0.57688,0.00013,32.58743]
[1777979219314,37.43,80833.11,0.0,-0.57688,0.00013,32.58739]
[1777979224371,37.43,80832.95,0.0,-0.5769,0.00013,32.58711]
[1777979229786,37.43,80833.14,0.0,-0.57687,0.00013,32.58765]
[1777979234822,37.43,80833.1,0.0,-0.57687,0.00013,32.58763]
[1777979240387,37.44,80837.13,0.0,-0.57635,0.00013,32.59753]
[1777979245392,37.44,80836.29,0.0,-0.57645,0.00013,32.59561]
[1777979250397,37.44,80833.27,0.0,-0.57683,0.00013,32.58838]
[1777979255402,37.44,80834.93,0.0,-0.57662,0.00013,32.58944]
[1777979260407,37.45,80835.08,0.0,-0.5766,0.00013,32.58989]
[1777979266413,37.45,80835.39,0.0,-0.57655,0.00013,32.59075]
[1777979271418,37.45,80834.86,0.0,-0.57661,0.00013,32.58956]
[1777979276423,37.45,80837.39,0.0,-0.57629,0.00013,32.59578]
[1777979281428,37.46,80834.41,0.0,-0.57666,0.00013,32.58868]
[1777979286433,37.46,80834.62,0.0,-0.57662,0.00013,32.58926]
[1777979291438,37.46,80834.95,0.0,-0.57658,0.00013,32.59014]
[1777979296443,37.46,80835.23,0.0,-0.57654,0.00013,32.59091]
[1777979302296,37.47,80837.86,0.0,-0.5762,0.00013,32.59737]
[1777979307458,37.47,80836.95,0.0,-0.57631,0.00013,32.59528]
[1777979312463,37.47,80836.97,0.0,-0.57631,0.00013,32.59236]
[1777979318405,37.47,80837.31,0.0,-0.57626,0.00013,32.59331]
[1777979323441,37.48,80836.34,0.0,-0.57637,0.00013,32.59105]
[1777979328476,37.48,80836.69,0.0,-0.57632,0.00013,32.592]
[1777979333484,37.48,80836.32,0.0,-0.57636,0.00013,32.59119]
[1777979338489,37.48,80838.77,0.0,-0.57605,0.00013,32.5972]
[1777979343494,37.49,80838.47,0.0,-0.57608,0.00013,32.59657]
[1777979348499,37.49,80837.35,0.0,-0.57622,0.00013,32.59397]
[1777979353652,37.49,80837.05,0.0,-0.57625,0.00013,32.59325]
[1777979359509,37.49,80835.28,0.0,-0.57648,0.00013,32.58899]
[1777979365316,37.49,80835.84,0.0,-0.5764,0.00013,32.59039]
[1777979370416,37.49,80835.99,0.0,-0.57638,0.00013,32.59078]
[1777979375525,37.49,80836.83,0.0,-0.57629,0.00013,32.58968]
[1777979381531,37.48,80838.22,0.0,-0.57613,0.00013,32.59285]
[1777979386537,37.48,80838.98,0.0,-0.57604,0.00013,32.59455]
[1777979391542,37.48,80840.99,0.0,-0.5758,0.00013,32.59925]
[1777979396547,37.47,80843.64,0.0,-0.57547,0.00013,32.60545]
[1777979401552,37.47,80843.4,0.0,-0.57551,0.00013,32.60477]
[1777979406557,37.47,80840.18,0.0,-0.57591,0.00013,32.59716]
[1777979411562,37.48,80840.46,0.0,-0.57586,0.00013,32.59796]
[1777979416567,37.48,80841.79,0.0,-0.57569,0.00013,32.60128]
[1777979421572,37.48,80841.32,0.0,-0.57574,0.00013,32.60027]
[1777979426577,37.49,80840.95,0.0,-0.57578,0.00013,32.5995]
[1777979431582,37.49,80841.41,0.0,-0.57572,0.00013,32.59768]
[1777979434688,37.49,80841.37,0.0,-0.57572,0.00013,32.59765]
[1777979436589,37.49,80847.68,0.0,-0.57493,0.00013,32.61274]
[1777979436770,37.49,80847.68,0.0,-0.57493,0.00013,32.61274]
[1777979436854,37.49,80847.68,0.0,-0.57493,0.00013,32.61274]
[1777979437345,37.49,80847.68,0.0,-0.57493,0.00013,32.61274]
[1777979437399,37.49,80847.68,0.0,-0.57493,0.00013,32.61274]
[1777979437434,37.49,80847.68,0.0,-0.57493,0.00013,32.61273]
[1777979438709,37.49,80851.41,0.0,-0.57446,0.00013,32.62155]
[1777979438745,37.49,80851.41,0.0,-0.57446,0.00013,32.62155]
[1777979438766,37.49,80851.41,0.0,-0.57446,0.00013,32.62155]
[1777979439592,37.49,80849.16,0.0,-0.57474,0.00013,32.61621]
[1777979441271,37.49,80849.69,0.0,-0.57468,0.00013,32.61745]
[1777979446281,37.49,80846.35,0.0,-0.5751,0.00013,32.60947]
[1777979448601,37.49,80840.11,0.0,-0.57588,0.00013,32.59454]
[1777979453606,37.49,80839.17,0.0,-0.576,0.00013,32.59228]
[1777979458611,37.49,80841.81,0.0,-0.57567,0.00013,32.59864]
[1777979463616,37.49,80842.33,0.0,-0.5756,0.00013,32.59991]
[1777979468621,37.49,80842.06,0.0,-0.57564,0.00013,32.59928]
[1777979473626,37.49,80838.95,0.0,-0.57602,0.00013,32.59185]
[1777979475289,37.49,80837.89,0.0,-0.57616,0.00013,32.58929]
[1777979480634,37.49,80836.14,0.0,-0.57637,0.00013,32.58512]
[1777979486578,37.5,80834.66,0.0,-0.57656,0.00013,32.58162]
[1777979490144,37.5,80834.28,0.0,-0.5766,0.00013,32.58074]
[1777979490176,37.5,80834.28,0.0,-0.5766,0.00013,32.58074]
[1777979493646,37.5,80827.07,0.0,-0.57751,0.00013,32.56016]
[1777979498651,37.5,80833.89,0.0,-0.57665,0.00013,32.57681]
[1777979503656,37.5,80833.1,0.0,-0.57675,0.00013,32.57497]
[1777979508661,37.5,80832.35,0.0,-0.57685,0.00013,32.57309]
[1777979513666,37.49,80831.7,0.0,-0.57694,0.00013,32.57136]
[1777979518671,37.49,80833.43,0.0,-0.57673,0.00013,32.57544]
[1777979523837,37.49,80833.02,0.0,-0.57679,0.00013,32.5743]
[1777979529682,37.48,80832.62,0.0,-0.57685,0.00013,32.57317]
[1777979534687,37.48,80830.5,0.0,-0.57712,0.00013,32.56788]
[1777979539692,37.48,80830.79,0.0,-0.57709,0.00013,32.56848]
[1777979544697,37.48,80827.69,0.0,-0.57749,0.00013,32.56081]
[1777979545698,37.47,80816.21,0.0,-0.57893,0.00013,32.53253]
[1777979548701,37.47,80822.65,0.0,-0.57812,0.00013,32.54842]
[1777979552705,37.47,80828.99,0.0,-0.57733,0.00013,32.56093]
[1777979557710,37.48,80830.14,0.0,-0.57719,0.00013,32.56378]
[1777979562715,37.48,80833.31,0.0,-0.57678,0.00013,32.57155]
[1777979567720,37.48,80831.79,0.0,-0.57697,0.00013,32.56791]
[1777979572725,37.48,80829.91,0.0,-0.5772,0.00013,32.5634]
[1777979577730,37.48,80829.18,0.0,-0.57729,0.00013,32.56165]
[1777979582735,37.48,80828.83,0.0,-0.57733,0.00013,32.56084]
[1777979587740,37.48,80828.16,0.0,-0.57742,0.00013,32.55924]
[1777979592745,37.48,80827.79,0.0,-0.57746,0.00013,32.55838]
[1777979597750,37.49,80827.03,0.0,-0.57755,0.00013,32.55656]
[1777979602755,37.49,80827.04,0.0,-0.57755,0.00013,32.55661]
[1777979607760,37.49,80826.34,0.0,-0.57764,0.00013,32.55491]
[1777979612765,37.49,80827.19,0.0,-0.57754,0.00013,32.55396]
[1777979617770,37.49,80827.5,0.0,-0.5775,0.00013,32.55475]
[1777979622775,37.49,80828.35,0.0,-0.57739,0.00013,32.55685]
[1777979627780,37.49,80829.32,0.0,-0.57727,0.00013,32.55918]
[1777979632785,37.48,80828.82,0.0,-0.57734,0.00013,32.55783]
[1777979637790,37.48,80829.59,0.0,-0.57725,0.00013,32.5596]
[1777979643233,37.48,80829.84,0.0,-0.57722,0.00013,32.56012]
[1777979648801,37.48,80830.86,0.0,-0.57709,0.00013,32.56267]
[1777979653806,37.48,80832.81,0.0,-0.57684,0.00013,32.56746]
[1777979659789,37.49,80833.8,0.0,-0.57671,0.00013,32.56996]
[1777979663041,37.49,80836.4,0.0,-0.57638,0.00013,32.57631]
[1777979663146,37.49,80836.4,0.0,-0.57638,0.00013,32.57631]
[1777979663813,37.49,80836.4,0.0,-0.57638,0.00013,32.57631]
[1777979664469,37.49,80836.4,0.0,-0.57638,0.00013,32.57631]
[1777979664515,37.49,80836.4,0.0,-0.57638,0.00013,32.5763]
[1777979665068,37.49,80836.4,0.0,-0.57638,0.00013,32.5763]
[1777979665172,37.49,80836.4,0.0,-0.57638,0.00013,32.5763]
[1777979665450,37.49,80836.4,0.0,-0.57638,0.00013,32.5763]
[1777979665746,37.49,80836.4,0.0,-0.57638,0.00013,32.5763]
[1777979665763,37.49,80836.4,0.0,-0.57638,0.00013,32.57632]
[1777979665958,37.49,80836.4,0.0,-0.57638,0.00013,32.57632]
[1777979666224,37.49,80836.4,0.0,-0.57638,0.00013,32.57632]
[1777979666595,37.49,80836.4,0.0,-0.57638,0.00013,32.57632]
[1777979666837,37.49,80905.0,0.0,-0.56775,0.00013,32.73449]
[1777979667269,37.49,80905.0,0.0,-0.56775,0.00013,32.73449]
[1777979667508,37.49,80905.0,0.0,-0.56775,0.00013,32.73449]
[1777979667790,37.49,80905.0,0.0,-0.56775,0.00013,32.73447]
[1777979668252,37.49,80905.0,0.0,-0.56775,0.00013,32.73447]
[1777979668819,37.49,80911.99,0.0,-0.56687,0.00013,32.74971]
[1777979669140,37.49,80911.99,0.0,-0.56687,0.00013,32.74971]
[1777979669257,37.49,80911.99,0.0,-0.56687,0.00013,32.74971]
[1777979669820,37.49,80895.89,0.0,-0.5689,0.00013,32.71431]
[1777979670353,37.49,80895.89,0.0,-0.5689,0.00013,32.71431]
[1777979670366,37.49,80895.89,0.0,-0.5689,0.00013,32.71431]
[1777979670821,37.49,80899.74,0.0,-0.56842,0.00013,32.72286]
[1777979671822,37.49,80911.04,0.0,-0.567,0.00013,32.74458]
[1777979673824,37.48,80917.54,0.0,-0.56618,0.00013,32.75863]
[1777979675710,37.48,80917.54,0.0,-0.56618,0.00013,32.75863]
[1777979675811,37.48,80917.54,0.0,-0.56619,0.00013,32.75861]
[1777979676827,37.48,80936.15,0.0,-0.56384,0.00013,32.79813]
[1777979678833,37.49,80942.15,0.0,-0.56308,0.00013,32.81069]
[1777979679834,37.49,80948.91,0.0,-0.56222,0.00013,32.82469]
[1777979681836,37.49,80942.08,0.0,-0.56308,0.00013,32.81064]
[1777979686841,37.5,80944.52,0.0,-0.56276,0.00013,32.81585]
[1777979688584,37.5,80945.56,0.0,-0.56263,0.00013,32.81802]
[1777979688612,37.5,80945.56,0.0,-0.56263,0.00013,32.81802]
[1777979693161,37.5,80951.87,0.0,-0.56182,0.00013,32.8311]
[1777979693210,37.5,80951.87,0.0,-0.56182,0.00013,32.8311]
[1777979694861,37.51,80961.21,0.0,-0.56062,0.00013,32.85023]
[1777979695862,37.51,80970.21,0.0,-0.55948,0.00013,32.86831]
[1777979696863,37.52,80962.18,0.0,-0.56048,0.00013,32.85247]
[1777979699866,37.52,80947.37,0.0,-0.56234,0.00013,32.8225]
[1777979700867,37.52,80938.68,0.0,-0.56344,0.00013,32.80454]
[1777979704871,37.53,80926.23,0.0,-0.565,0.00013,32.77847]
[1777979705872,37.53,80920.24,0.0,-0.56575,0.00013,32.76571]
[1777979707129,37.53,80919.53,0.0,-0.56584,0.00013,32.76421]
[1777979707874,37.53,80920.55,0.0,-0.56571,0.00013,32.7664]
[1777979708250,37.53,80920.55,0.0,-0.56571,0.00013,32.7664]
[1777979708288,37.53,80920.55,0.0,-0.56571,0.00013,32.7664]
[1777979710877,37.53,80905.3,0.0,-0.56763,0.00013,32.73345]
[1777979715882,37.53,80908.75,0.0,-0.56719,0.00013,32.74105]
[1777979720887,37.53,80906.65,0.0,-0.56745,0.00013,32.73641]
[1777979724402,37.53,80906.83,0.0,-0.56743,0.00013,32.73677]
[1777979724891,37.53,80906.1,0.0,-0.56753,0.00013,32.73517]
[1777979725892,37.53,80899.49,0.0,-0.56836,0.00013,32.72067]
[1777979726488,37.53,80899.49,0.0,-0.56836,0.00013,32.72067]
[1777979726502,37.53,80899.49,0.0,-0.56836,0.00013,32.72067]
[1777979726893,37.53,80892.72,0.0,-0.56921,0.00013,32.70565]
[1777979731898,37.53,80889.71,0.0,-0.56959,0.00013,32.69588]
[1777979736903,37.53,80885.71,0.0,-0.5701,0.00013,32.68692]
[1777979739906,37.53,80891.95,0.0,-0.56931,0.00013,32.70092]
[1777979744911,37.53,80893.18,0.0,-0.56916,0.00013,32.70368]
[1777979749916,37.53,80894.07,0.0,-0.56904,0.00013,32.70564]
[1777979754921,37.53,80893.63,0.0,-0.5691,0.00013,32.70467]
[1777979759926,37.53,80892.62,0.0,-0.56923,0.00013,32.70242]
[1777979761367,37.53,80898.1,0.0,-0.56854,0.00013,32.7146]
[1777979761864,37.53,80898.1,0.0,-0.56854,0.00013,32.7146]
[1777979761929,37.53,80905.88,0.0,-0.56756,0.00013,32.73173]
[1777979763931,37.53,80915.51,0.0,-0.56634,0.00013,32.75265]
[1777979768936,37.53,80914.6,0.0,-0.56646,0.00013,32.75065]
[1777979769937,37.53,80920.39,0.0,-0.56573,0.00013,32.76312]
[1777979770938,37.53,80926.16,0.0,-0.565,0.00013,32.77545]
[1777979771939,37.53,80936.82,0.0,-0.56366,0.00013,32.79792]
[1777979773941,37.54,80929.01,0.0,-0.56463,0.00013,32.78159]
[1777979777049,37.54,80933.25,0.0,-0.56409,0.00013,32.7906]
[1777979777088,37.54,80933.25,0.0,-0.56409,0.00013,32.7906]
[1777979786954,37.55,80930.21,0.0,-0.56445,0.00013,32.78457]
[1777979787412,37.55,80930.21,0.0,-0.56445,0.00013,32.78457]
[1777979787955,37.55,80929.82,0.0,-0.5645,0.00013,32.78378]
[1777979788956,37.56,80937.23,0.0,-0.56356,0.00013,32.79934]
[1777979789957,37.56,80947.8,0.0,-0.56223,0.00013,32.82117]
[1777979790525,37.56,80947.8,0.0,-0.56223,0.00013,32.82117]
[1777979792959,37.55,80957.42,0.0,-0.56103,0.00013,32.83767]
[1777979796963,37.56,80947.85,0.0,-0.56223,0.00013,32.81826]
[1777979799994,37.56,80947.34,0.0,-0.56229,0.00013,32.81726]
[1777979800060,37.56,80947.34,0.0,-0.56229,0.00013,32.81726]
[1777979800345,37.56,80947.34,0.0,-0.56229,0.00013,32.81726]
[1777979800968,37.56,80929.12,0.0,-0.56458,0.00013,32.77941]
[1777979801969,37.56,80905.63,0.0,-0.56754,0.00013,32.72896]
[1777979803015,37.56,80905.27,0.0,-0.56758,0.00013,32.72816]
[1777979803971,37.56,80907.72,0.0,-0.56728,0.00013,32.73349]
[1777979808976,37.56,80907.0,0.0,-0.56737,0.00013,32.73186]
[1777979813980,37.56,80906.0,0.0,-0.5675,0.00013,32.72964]
[1777979818384,37.56,80902.51,0.0,-0.56794,0.00013,32.72202]
[1777979818413,37.56,80902.51,0.0,-0.56794,0.00013,32.72202]
[1777979818985,37.56,80902.36,0.0,-0.56795,0.00013,32.72172]
[1777979820415,37.56,80897.49,0.0,-0.56857,0.00013,32.71099]
[1777979820442,37.56,80897.49,0.0,-0.56857,0.00013,32.71099]
[1777979822989,37.56,80890.12,0.0,-0.56949,0.00013,32.69459]
[1777979825965,37.56,80890.2,0.0,-0.56948,0.00013,32.69478]
[1777979826993,37.56,80880.41,0.0,-0.57071,0.00013,32.67275]
[1777979828989,37.56,80880.41,0.0,-0.57071,0.00013,32.67279]
[1777979829989,37.56,80868.69,0.0,-0.57218,0.00013,32.64602]
[1777979831998,37.56,80850.25,0.0,-0.57449,0.00013,32.60307]
[1777979837002,37.57,80851.51,0.0,-0.57432,0.00013,32.6062]
[1777979837082,37.57,80851.51,0.0,-0.57432,0.00013,32.6062]
[1777979837325,37.57,80851.51,0.0,-0.57432,0.00013,32.6062]
[1777979837512,37.57,80851.51,0.0,-0.57432,0.00013,32.6062]
[1777979837693,37.57,80851.51,0.0,-0.57432,0.00013,32.6062]
[1777979837706,37.57,80851.51,0.0,-0.57432,0.00013,32.6062]
[1777979837729,37.57,80851.51,0.0,-0.57432,0.00013,32.6062]
[1777979837837,37.57,80851.51,0.0,-0.57432,0.00013,32.6062]
[1777979839682,37.57,80849.35,0.0,-0.57459,0.00013,32.60115]
[1777979839802,37.57,80849.35,0.0,-0.57459,0.00013,32.60115]
[1777979839847,37.57,80849.35,0.0,-0.57459,0.00013,32.60115]
[1777979840005,37.57,80838.74,0.0,-0.57592,0.00013,32.57589]
[1777979841867,37.57,80833.26,0.0,-0.5766,0.00013,32.56271]
[1777979841904,37.57,80833.26,0.0,-0.5766,0.00013,32.56271]
[1777979841963,37.57,80833.26,0.0,-0.5766,0.00013,32.5627]
[1777979843008,37.57,80818.86,0.0,-0.57841,0.00013,32.52756]
[1777979848013,37.57,80817.88,0.0,-0.57853,0.00013,32.52523]
[1777979849865,37.57,80820.36,0.0,-0.57822,0.00013,32.53135]
[1777979849934,37.57,80820.36,0.0,-0.57822,0.00013,32.53135]
[1777979850644,37.57,80820.36,0.0,-0.57821,0.00013,32.53137]
[1777979850847,37.57,80820.36,0.0,-0.57821,0.00013,32.53137]
[1777979851016,37.57,80827.29,0.0,-0.57735,0.00013,32.54527]
[1777979852021,37.57,80839.34,0.0,-0.57584,0.00013,32.57444]
[1777979852233,37.57,80839.34,0.0,-0.57584,0.00013,32.57444]
[1777979852476,37.57,80839.34,0.0,-0.57584,0.00013,32.57444]
[1777979853022,37.57,80850.63,0.0,-0.57442,0.00013,32.60134]
[1777979854023,37.57,80856.4,0.0,-0.5737,0.00013,32.61495]
[1777979855769,37.57,80859.87,0.0,-0.57326,0.00013,32.62308]
[1777979855795,37.57,80859.87,0.0,-0.57326,0.00013,32.62308]
[1777979855958,37.57,80859.87,0.0,-0.57326,0.00013,32.62308]
[1777979856025,37.58,80863.81,0.0,-0.57276,0.00013,32.63225]
[1777979856655,37.58,80863.81,0.0,-0.57276,0.00013,32.63225]
[1777979856678,37.58,80863.81,0.0,-0.57276,0.00013,32.63225]
[1777979857026,37.58,80867.23,0.0,-0.57233,0.00013,32.64019]
[1777979860029,37.58,80876.81,0.0,-0.57113,0.00013,32.6622]
[1777979862031,37.58,80882.98,0.0,-0.57035,0.00013,32.67618]
[1777979864034,37.58,80889.4,0.0,-0.56954,0.00013,32.69061]
[1777979867037,37.58,80882.46,0.0,-0.57042,0.00013,32.67502]
[1777979873043,37.58,80872.51,0.0,-0.57166,0.00013,32.65247]
[1777979877047,37.58,80865.61,0.0,-0.57253,0.00013,32.6366]
[1777979878048,37.58,80858.97,0.0,-0.57336,0.00013,32.62114]
[1777979883052,37.57,80858.31,0.0,-0.57346,0.00013,32.61937]
[1777979886055,37.57,80865.36,0.0,-0.57257,0.00013,32.63578]
[1777979888057,37.57,80871.48,0.0,-0.5718,0.00013,32.64992]
[1777979893063,37.58,80872.44,0.0,-0.57168,0.00013,32.65219]
[1777979898068,37.58,80868.07,0.0,-0.57222,0.00013,32.64225]
[1777979903073,37.58,80870.71,0.0,-0.57188,0.00013,32.64841]
[1777979904074,37.58,80861.87,0.0,-0.57299,0.00013,32.62802]
[1777979909079,37.59,80866.36,0.0,-0.57242,0.00013,32.63853]
[1777979914084,37.59,80868.53,0.0,-0.57215,0.00013,32.64057]
[1777979919089,37.59,80867.87,0.0,-0.57222,0.00013,32.63915]
[1777979924094,37.59,80860.7,0.0,-0.57312,0.00013,32.62263]
[1777979929099,37.6,80861.95,0.0,-0.57296,0.00013,32.62563]
[1777979934104,37.6,80862.77,0.0,-0.57285,0.00013,32.62763]
[1777979939109,37.6,80865.6,0.0,-0.57249,0.00013,32.63426]
[1777979943113,37.6,80859.23,0.0,-0.57329,0.00013,32.61942]
[1777979944114,37.6,80852.11,0.0,-0.57418,0.00013,32.60274]
[1777979947117,37.6,80842.46,0.0,-0.57539,0.00013,32.57987]
[1777979949070,37.6,80842.83,0.0,-0.57535,0.00013,32.58074]
[1777979954123,37.59,80841.35,0.0,-0.57555,0.00013,32.577]
[1777979954497,37.59,80841.35,0.0,-0.57555,0.00013,32.577]
[1777979955159,37.59,80841.39,0.0,-0.57554,0.00013,32.57708]
[1777979955221,37.59,80841.39,0.0,-0.57554,0.00013,32.57708]
[1777979955402,37.59,80841.39,0.0,-0.57554,0.00013,32.57708]
[1777979956738,37.59,80841.2,0.0,-0.57557,0.00013,32.57658]
[1777979958752,37.59,80839.25,0.0,-0.57582,0.00013,32.57187]
[1777979963775,37.59,80840.85,0.0,-0.57563,0.00013,32.57554]
[1777979968782,37.58,80838.8,0.0,-0.57589,0.00013,32.5705]
[1777979971785,37.58,80838.1,0.0,-0.57599,0.00013,32.56567]
[1777979972141,37.58,80837.63,0.0,-0.57605,0.00013,32.56451]
[1777979977146,37.58,80838.43,0.0,-0.57596,0.00013,32.56629]
[1777979982161,37.57,80838.34,0.0,-0.57598,0.00013,32.56595]
[1777979987185,37.57,80838.95,0.0,-0.57591,0.00013,32.56728]
[1777979989158,37.57,80832.52,0.0,-0.57672,0.00013,32.55173]
[1777979994159,37.57,80833.79,0.0,-0.57656,0.00013,32.55479]
[1777979999168,37.56,80837.97,0.0,-0.57606,0.00013,32.56458]
[1777980004173,37.56,80837.13,0.0,-0.57617,0.00013,32.56241]
[1777980006175,37.55,80844.91,0.0,-0.5752,0.00013,32.58095]
[1777980011180,37.55,80847.3,0.0,-0.57491,0.00013,32.58651]
[1777980014183,37.55,80839.88,0.0,-0.57585,0.00013,32.56873]
[1777980019188,37.55,80843.76,0.0,-0.57537,0.00013,32.57789]
[1777980022191,37.54,80836.58,0.0,-0.57627,0.00013,32.5606]
[1777980027196,37.54,80835.31,0.0,-0.57643,0.00013,32.55758]
[1777980032201,37.55,80835.91,0.0,-0.57636,0.00013,32.55605]
[1777980037206,37.55,80836.05,0.0,-0.57633,0.00013,32.55647]
[1777980041340,37.55,80835.69,0.0,-0.57637,0.00013,32.55566]
[1777980041371,37.55,80835.69,0.0,-0.57637,0.00013,32.55566]
[1777980042211,37.55,80829.94,0.0,-0.57709,0.00013,32.54176]
[1777980043910,37.55,80829.94,0.0,-0.57709,0.00013,32.54176]
[1777980043941,37.55,80829.94,0.0,-0.57709,0.00013,32.54176]
[1777980049218,37.55,80826.05,0.0,-0.57758,0.00013,32.53228]
[1777980055224,37.55,80823.66,0.0,-0.57788,0.00013,32.52641]
[1777980060228,37.55,80823.05,0.0,-0.57796,0.00013,32.5249]
[1777980064232,37.55,80816.74,0.0,-0.57875,0.00013,32.50934]
[1777980069237,37.55,80819.05,0.0,-0.57847,0.00013,32.51497]
[1777980074242,37.55,80823.25,0.0,-0.57794,0.00013,32.52527]
[1777980075243,37.55,80833.75,0.0,-0.57663,0.00013,32.55084]
[1777980079248,37.55,80839.56,0.0,-0.5759,0.00013,32.56486]
[1777980084253,37.55,80843.36,0.0,-0.57542,0.00013,32.57397]
[1777980088258,37.55,80834.11,0.0,-0.57658,0.00013,32.55175]
[1777980089259,37.55,80828.29,0.0,-0.57731,0.00013,32.53765]
[1777980094264,37.55,80828.54,0.0,-0.57728,0.00013,32.53529]
[1777980099269,37.55,80829.66,0.0,-0.57713,0.00013,32.53809]
[1777980104274,37.55,80831.47,0.0,-0.5769,0.00013,32.54254]
[1777980109279,37.56,80828.0,0.0,-0.57733,0.00013,32.53418]
[1777980114284,37.56,80824.58,0.0,-0.57776,0.00013,32.5259]
[1777980119289,37.56,80821.03,0.0,-0.5782,0.00013,32.51717]
[1777980124294,37.56,80821.69,0.0,-0.57812,0.00013,32.51876]
[1777980126296,37.56,80829.88,0.0,-0.5771,0.00013,32.53879]
[1777980132302,37.56,80829.71,0.0,-0.57712,0.00013,32.5384]
[1777980137307,37.56,80830.18,0.0,-0.57705,0.00013,32.53958]
[1777980142312,37.56,80824.19,0.0,-0.5778,0.00013,32.52499]
[1777980147317,37.56,80823.52,0.0,-0.57789,0.00013,32.52333]
[1777980150320,37.56,80816.78,0.0,-0.57874,0.00013,32.50674]
[1777980156267,37.56,80815.7,0.0,-0.57888,0.00013,32.50092]
[1777980161301,37.55,80815.83,0.0,-0.57887,0.00013,32.50115]
[1777980164322,37.55,80808.58,0.0,-0.57978,0.00013,32.4831]
[1777980166338,37.55,80815.97,0.0,-0.57886,0.00013,32.50146]
[1777980167341,37.55,80822.66,0.0,-0.57802,0.00013,32.51792]
[1777980170344,37.55,80829.41,0.0,-0.57717,0.00013,32.53441]
[1777980176350,37.55,80830.95,0.0,-0.57698,0.00013,32.53821]
[1777980181355,37.55,80830.28,0.0,-0.57706,0.00013,32.53661]
[1777980186360,37.56,80832.68,0.0,-0.57676,0.00013,32.54249]
[1777980191365,37.56,80832.06,0.0,-0.57683,0.00013,32.54099]
[1777980196370,37.55,80831.8,0.0,-0.57687,0.00013,32.54022]
[1777980201375,37.55,80831.19,0.0,-0.57696,0.00013,32.5386]
[1777980206379,37.55,80829.0,0.0,-0.57724,0.00013,32.53315]
[1777980211384,37.54,80826.69,0.0,-0.57755,0.00013,32.52434]
[1777980217390,37.54,80827.05,0.0,-0.57751,0.00013,32.5251]
[1777980222395,37.54,80832.93,0.0,-0.57678,0.00013,32.53927]
[1777980227400,37.53,80833.59,0.0,-0.57671,0.00013,32.54073]
[1777980232406,37.53,80834.2,0.0,-0.57664,0.00013,32.54206]
[1777980237187,37.53,80832.39,0.0,-0.57687,0.00013,32.53758]
[1777980239413,37.53,80847.65,0.0,-0.57495,0.00013,32.57422]
[1777980244418,37.53,80851.35,0.0,-0.57449,0.00013,32.58304]
[1777980249423,37.53,80848.8,0.0,-0.5748,0.00013,32.57703]
[1777980254428,37.53,80845.58,0.0,-0.57521,0.00013,32.56938]
[1777980259433,37.53,80850.14,0.0,-0.57463,0.00013,32.58024]
[1777980263805,37.53,80853.01,0.0,-0.57427,0.00013,32.58707]
[1777980264438,37.53,80854.28,0.0,-0.57411,0.00013,32.59006]
[1777980267441,37.53,80859.94,0.0,-0.5734,0.00013,32.60333]
[1777980273084,37.53,80858.44,0.0,-0.5736,0.00013,32.59678]
[1777980278452,37.53,80859.78,0.0,-0.57343,0.00013,32.5999]
[1777980283457,37.53,80857.5,0.0,-0.57371,0.00013,32.59458]
[1777980288462,37.53,80854.5,0.0,-0.57409,0.00013,32.58754]
[1777980293467,37.53,80855.17,0.0,-0.57401,0.00013,32.58913]
[1777980298471,37.53,80854.75,0.0,-0.57406,0.00013,32.58817]
[1777980303475,37.53,80857.23,0.0,-0.57374,0.00013,32.594]
[1777980308480,37.53,80857.75,0.0,-0.57368,0.00013,32.59524]
[1777980314486,37.53,80857.07,0.0,-0.57376,0.00013,32.59364]
[1777980320069,37.53,80857.41,0.0,-0.57372,0.00013,32.59445]
[1777980320271,37.53,80857.41,0.0,-0.57372,0.00013,32.59445]
[1777980320299,37.53,80857.41,0.0,-0.57372,0.00013,32.59445]
[1777980322494,37.54,80863.35,0.0,-0.57297,0.00013,32.60838]
[1777980324496,37.54,80872.3,0.0,-0.57184,0.00013,32.62911]
[1777980325150,37.54,80872.3,0.0,-0.57184,0.00013,32.62911]
[1777980325181,37.54,80872.3,0.0,-0.57184,0.00013,32.62911]
[1777980330483,37.54,80873.11,0.0,-0.57173,0.00013,32.63109]
[1777980335508,37.54,80871.35,0.0,-0.57195,0.00013,32.62409]
[1777980337510,37.54,80864.45,0.0,-0.57282,0.00013,32.6082]
[1777980342515,37.55,80861.26,0.0,-0.57321,0.00013,32.60093]
[1777980344517,37.55,80854.38,0.0,-0.57407,0.00013,32.58489]
[1777980349522,37.56,80852.78,0.0,-0.57426,0.00013,32.58131]
[1777980354527,37.56,80852.24,0.0,-0.57431,0.00013,32.58022]
[1777980359532,37.56,80852.59,0.0,-0.57426,0.00013,32.5812]
[1777980364537,37.57,80855.42,0.0,-0.5739,0.00013,32.58801]
[1777980369542,37.57,80852.88,0.0,-0.5742,0.00013,32.5822]
[1777980374547,37.57,80853.04,0.0,-0.57418,0.00013,32.58259]
[1777980380553,37.57,80852.72,0.0,-0.57424,0.00013,32.58155]
[1777980383572,37.56,80852.96,0.0,-0.57422,0.00013,32.58198]
[1777980384557,37.56,80856.21,0.0,-0.57381,0.00013,32.58958]
[1777980390563,37.56,80856.48,0.0,-0.57379,0.00013,32.59007]
[1777980392565,37.56,80863.49,0.0,-0.57292,0.00013,32.60338]
[1777980393566,37.56,80873.5,0.0,-0.57166,0.00013,32.62649]
[1777980398571,37.56,80872.25,0.0,-0.57181,0.00013,32.62372]
[1777980403576,37.56,80876.72,0.0,-0.57124,0.00013,32.63403]
[1777980408581,37.56,80881.72,0.0,-0.57061,0.00013,32.64546]
[1777980413587,37.57,80882.3,0.0,-0.57053,0.00013,32.64682]
[1777980419593,37.57,80882.76,0.0,-0.57047,0.00013,32.64792]
[1777980424598,37.57,80883.3,0.0,-0.5704,0.00013,32.64917]
[1777980427636,37.57,80889.4,0.0,-0.56963,0.00013,32.6629]
[1777980429900,37.57,80893.5,0.0,-0.56911,0.00013,32.67206]
[1777980430639,37.57,80894.75,0.0,-0.56896,0.00013,32.67484]
[1777980433642,37.57,80903.68,0.0,-0.56783,0.00013,32.69454]
[1777980435644,37.57,80911.51,0.0,-0.56685,0.00013,32.71157]
[1777980440649,37.57,80909.92,0.0,-0.56705,0.00013,32.70806]
[1777980444215,37.57,80910.13,0.0,-0.56703,0.00013,32.70848]
[1777980444231,37.57,80910.13,0.0,-0.56703,0.00013,32.70848]
[1777980444264,37.57,80910.13,0.0,-0.56703,0.00013,32.70848]
[1777980449658,37.56,80913.81,0.0,-0.56657,0.00013,32.71635]
[1777980454663,37.56,80913.79,0.0,-0.56659,0.00013,32.71319]
[1777980459668,37.56,80910.44,0.0,-0.56702,0.00013,32.70588]
[1777980464673,37.56,80910.91,0.0,-0.56696,0.00013,32.70681]
[1777980470679,37.55,80908.88,0.0,-0.56722,0.00013,32.70234]
[1777980475683,37.55,80917.4,0.0,-0.56615,0.00013,32.7207]
[1777980480688,37.55,80917.83,0.0,-0.56611,0.00013,32.72154]
[1777980485693,37.55,80916.96,0.0,-0.56622,0.00013,32.71957]
[1777980491615,37.54,80917.04,0.0,-0.56622,0.00013,32.71965]
[1777980491768,37.54,80917.04,0.0,-0.56622,0.00013,32.71965]
[1777980491800,37.54,80917.04,0.0,-0.56622,0.00013,32.71965]
[1777980497705,37.54,80916.88,0.0,-0.56625,0.00013,32.71921]
[1777980503698,37.54,80915.53,0.0,-0.56642,0.00013,32.71621]
[1777980508717,37.53,80915.23,0.0,-0.56647,0.00013,32.7155]
[1777980513722,37.53,80908.15,0.0,-0.56737,0.00013,32.69707]
[1777980516673,37.53,80905.93,0.0,-0.56764,0.00013,32.69225]
[1777980516686,37.53,80905.93,0.0,-0.56764,0.00013,32.69225]
[1777980517091,37.53,80905.93,0.0,-0.56764,0.00013,32.69225]
[1777980517498,37.53,80905.93,0.0,-0.56764,0.00013,32.69226]
[1777980517913,37.53,80905.93,0.0,-0.56764,0.00013,32.69226]
[1777980518246,37.53,80905.93,0.0,-0.56764,0.00013,32.69226]
[1777980518736,37.53,80919.84,0.0,-0.56589,0.00013,32.72239]
[1777980519182,37.53,80919.84,0.0,-0.56589,0.00013,32.72239]
[1777980519361,37.53,80919.84,0.0,-0.56589,0.00013,32.72239]
[1777980519433,37.53,80919.84,0.0,-0.56589,0.00013,32.72239]
[1777980519737,37.53,80948.1,0.0,-0.56233,0.00013,32.78165]
[1777980520398,37.53,80948.1,0.0,-0.56233,0.00013,32.78165]
[1777980520675,37.53,80948.1,0.0,-0.56233,0.00013,32.78165]
[1777980520737,37.53,80948.1,0.0,-0.56233,0.00013,32.78164]
[1777980520866,37.53,80948.1,0.0,-0.56233,0.00013,32.78164]
[1777980521739,37.53,80938.81,0.0,-0.5635,0.00013,32.76241]
[1777980526744,37.53,80944.08,0.0,-0.56285,0.00013,32.77322]
[1777980529747,37.53,80956.0,0.0,-0.56134,0.00013,32.79763]
[1777980531749,37.53,80962.79,0.0,-0.56048,0.00013,32.81135]
[1777980536754,37.53,80957.12,0.0,-0.56119,0.00013,32.8]
[1777980541759,37.53,80947.61,0.0,-0.56239,0.00013,32.78059]
[1777980546764,37.53,80952.48,0.0,-0.56178,0.00013,32.79052]
[1777980551769,37.53,80958.25,0.0,-0.56106,0.00013,32.80217]
[1777980555773,37.53,80951.86,0.0,-0.56187,0.00013,32.78918]
[1777980560778,37.53,80948.17,0.0,-0.56233,0.00013,32.78161]
[1777980565783,37.53,80947.9,0.0,-0.56237,0.00013,32.78104]
[1777980570788,37.53,80947.28,0.0,-0.56245,0.00013,32.77978]
[1777980575793,37.53,80946.77,0.0,-0.56252,0.00013,32.77566]
[1777980580798,37.53,80946.03,0.0,-0.56261,0.00013,32.77414]
[1777980585803,37.52,80945.85,0.0,-0.56264,0.00013,32.77376]
[1777980590808,37.53,80941.36,0.0,-0.5632,0.00013,32.76449]
[1777980595813,37.53,80939.72,0.0,-0.56341,0.00013,32.76109]
[1777980600818,37.53,80935.67,0.0,-0.56392,0.00013,32.75268]
[1777980603821,37.53,80942.05,0.0,-0.56311,0.00013,32.76596]
[1777980608826,37.53,80942.74,0.0,-0.56302,0.00013,32.76742]
[1777980611829,37.53,80949.06,0.0,-0.56222,0.00013,32.78043]
[1777980617835,37.53,80952.78,0.0,-0.56176,0.00013,32.78799]
[1777980622840,37.53,80950.67,0.0,-0.56202,0.00013,32.78369]
[1777980627845,37.52,80951.03,0.0,-0.56198,0.00013,32.78438]
[1777980632850,37.52,80950.8,0.0,-0.56202,0.00013,32.78085]
[1777980638856,37.52,80938.59,0.0,-0.56356,0.00013,32.75563]
[1777980640858,37.52,80932.27,0.0,-0.56436,0.00013,32.7424]
[1777980643861,37.52,80939.19,0.0,-0.56349,0.00013,32.75683]
[1777980648866,37.52,80940.38,0.0,-0.56334,0.00013,32.75928]
[1777980653871,37.52,80938.49,0.0,-0.56358,0.00013,32.75534]
[1777980658878,37.52,80937.51,0.0,-0.56371,0.00013,32.75329]
[1777980664882,37.52,80934.4,0.0,-0.5641,0.00013,32.74677]
[1777980669868,37.52,80931.17,0.0,-0.56451,0.00013,32.73998]
[1777980670876,37.52,80925.1,0.0,-0.56527,0.00013,32.72714]
[1777980675894,37.52,80922.73,0.0,-0.56557,0.00013,32.72211]
[1777980681636,37.52,80925.4,0.0,-0.56523,0.00013,32.72779]
[1777980686905,37.52,80923.88,0.0,-0.56543,0.00013,32.72443]
[1777980691910,37.52,80925.25,0.0,-0.56527,0.00013,32.72426]
[1777980696915,37.51,80936.19,0.0,-0.56389,0.00013,32.74734]
[1777980698917,37.52,80942.29,0.0,-0.56312,0.00013,32.76006]
[1777980703922,37.52,80948.94,0.0,-0.56228,0.00013,32.77377]
[1777980708927,37.51,80951.22,0.0,-0.56199,0.00013,32.77843]
[1777980713932,37.51,80951.18,0.0,-0.562,0.00013,32.77833]
[1777980718937,37.51,80951.51,0.0,-0.56196,0.00013,32.77898]
[1777980723942,37.51,80948.63,0.0,-0.56232,0.00013,32.77307]
[1777980728947,37.51,80944.59,0.0,-0.56283,0.00013,32.76475]
[1777980733952,37.51,80944.34,0.0,-0.56286,0.00013,32.76425]
[1777980738957,37.51,80943.01,0.0,-0.56303,0.00013,32.76151]
[1777980744963,37.51,80943.32,0.0,-0.56299,0.00013,32.76215]
[1777980749968,37.51,80939.06,0.0,-0.56353,0.00013,32.75333]
[1777980754973,37.52,80935.26,0.0,-0.56401,0.00013,32.74238]
[1777980759978,37.52,80935.58,0.0,-0.56397,0.00013,32.7431]
[1777980764983,37.52,80935.86,0.0,-0.56393,0.00013,32.7437]
[1777980770989,37.52,80937.5,0.0,-0.56372,0.00013,32.74717]
[1777980775994,37.52,80936.76,0.0,-0.56381,0.00013,32.74567]
[1777980778997,37.52,80949.82,0.0,-0.56216,0.00013,32.77277]
[1777980785003,37.53,80952.08,0.0,-0.56186,0.00013,32.77752]
[1777980790008,37.53,80945.32,0.0,-0.5627,0.00013,32.76378]
[1777980795013,37.54,80945.92,0.0,-0.56262,0.00013,32.76512]
[1777980798017,37.54,80938.99,0.0,-0.56349,0.00013,32.75079]
[1777980804023,37.54,80945.67,0.0,-0.56265,0.00013,32.76458]
[1777980810029,37.54,80945.71,0.0,-0.56265,0.00013,32.76465]
[1777980815034,37.54,80945.79,0.0,-0.56265,0.00013,32.76178]
[1777980820039,37.54,80945.49,0.0,-0.56269,0.00013,32.76114]
[1777980825044,37.54,80946.53,0.0,-0.56255,0.00013,32.76328]
[1777980828047,37.54,80939.49,0.0,-0.56344,0.00013,32.74871]
[1777980834053,37.54,80940.0,0.0,-0.56338,0.00013,32.74981]
[1777980840059,37.54,80943.81,0.0,-0.56289,0.00013,32.75772]
[1777980845064,37.54,80941.53,0.0,-0.56318,0.00013,32.75301]
[1777980847066,37.54,80949.23,0.0,-0.56221,0.00013,32.76888]
[1777980853072,37.54,80958.06,0.0,-0.56109,0.00013,32.78685]
[1777980856075,37.54,80967.05,0.0,-0.55995,0.00013,32.80495]
[1777980861080,37.54,80972.69,0.0,-0.55924,0.00013,32.81616]
[1777980866085,37.55,80971.31,0.0,-0.55941,0.00013,32.81351]
[1777980871090,37.55,80972.08,0.0,-0.55931,0.00013,32.81206]
[1777980876095,37.55,80970.47,0.0,-0.55951,0.00013,32.80896]
[1777980881100,37.55,80970.25,0.0,-0.55953,0.00013,32.80859]
[1777980886105,37.56,80970.35,0.0,-0.55951,0.00013,32.80886]
[1777980888713,37.56,80970.55,0.0,-0.55948,0.00013,32.80928]
[1777980888773,37.56,80970.55,0.0,-0.55948,0.00013,32.80928]
[1777980890504,37.56,80974.94,0.0,-0.55893,0.00013,32.81795]
[1777980890708,37.56,80974.94,0.0,-0.55893,0.00013,32.81795]
[1777980890723,37.56,80974.94,0.0,-0.55892,0.00013,32.81797]
[1777980891190,37.56,80974.94,0.0,-0.55892,0.00013,32.81797]
[1777980892112,37.56,80985.75,0.0,-0.55756,0.00013,32.83899]
[1777980894114,37.56,80995.8,0.0,-0.55629,0.00013,32.85819]
[1777980894150,37.56,80995.8,0.0,-0.55629,0.00013,32.85819]
[1777980895115,37.56,80997.81,0.0,-0.55604,0.00013,32.86198]
[1777980900120,37.56,80993.76,0.0,-0.55655,0.00013,32.85431]
[1777980904131,37.56,80987.56,0.0,-0.55733,0.00013,32.84246]
[1777980908135,37.56,80981.22,0.0,-0.55813,0.00013,32.83023]
[1777980913140,37.56,80979.62,0.0,-0.55833,0.00013,32.82717]
[1777980918145,37.57,80984.82,0.0,-0.55767,0.00013,32.83733]
[1777980923150,37.57,80989.34,0.0,-0.55709,0.00013,32.84606]
[1777980928155,37.57,80993.28,0.0,-0.55659,0.00013,32.85358]
[1777980933160,37.57,80991.97,0.0,-0.55677,0.00013,32.84804]
[1777980938165,37.57,80987.76,0.0,-0.5573,0.00013,32.83999]
[1777980943170,37.57,80989.32,0.0,-0.5571,0.00013,32.84298]
[1777980948175,37.57,80984.98,0.0,-0.55765,0.00013,32.83466]
[1777980953180,37.57,80990.34,0.0,-0.55697,0.00013,32.84496]
[1777980954931,37.57,80992.75,0.0,-0.55666,0.00013,32.84956]
[1777980954961,37.57,80992.75,0.0,-0.55666,0.00013,32.84956]
[1777980960027,37.57,80995.37,0.0,-0.55634,0.00013,32.85447]
[1777980965100,37.56,80995.1,0.0,-0.55638,0.00013,32.85385]
[1777980970197,37.55,80995.99,0.0,-0.55628,0.00013,32.85539]
[1777980975202,37.55,80995.78,0.0,-0.55632,0.00013,32.85489]
[1777980980208,37.54,80995.44,0.0,-0.55637,0.00013,32.85413]
[1777980985233,37.54,80995.95,0.0,-0.55632,0.00013,32.85497]
[1777980985965,37.54,80995.95,0.0,-0.55632,0.00013,32.85497]
[1777980986139,37.54,80995.95,0.0,-0.55632,0.00013,32.85495]
[1777980989237,37.54,81006.31,0.0,-0.55501,0.00013,32.87442]
[1777980991646,37.54,81008.51,0.0,-0.55474,0.00013,32.87545]
[1777980998177,37.54,81004.86,0.0,-0.5552,0.00013,32.8687]
[1777981003212,37.54,81002.4,0.0,-0.55551,0.00013,32.86411]
[1777981008247,37.54,81002.32,0.0,-0.55551,0.00013,32.86399]
[1777981014266,37.54,80997.48,0.0,-0.55612,0.00013,32.85493]
[1777981019271,37.55,80995.81,0.0,-0.55633,0.00013,32.85182]
[1777981024276,37.55,80997.22,0.0,-0.55615,0.00013,32.85452]
[1777981029281,37.55,80996.28,0.0,-0.55626,0.00013,32.85278]
[1777981032238,37.55,80997.25,0.0,-0.55614,0.00013,32.85464]
[1777981032287,37.55,80997.23,0.0,-0.55614,0.00013,32.8546]
[1777981034289,37.55,80990.62,0.0,-0.55698,0.00013,32.84203]
[1777981039293,37.55,80989.85,0.0,-0.55707,0.00013,32.84058]
[1777981044298,37.55,80989.17,0.0,-0.55716,0.00013,32.83928]
[1777981049303,37.55,80989.65,0.0,-0.5571,0.00013,32.84021]
[1777981054308,37.55,80989.67,0.0,-0.5571,0.00013,32.83722]
[1777981059431,37.55,80990.26,0.0,-0.55702,0.00013,32.83835]
[1777981059667,37.55,80990.26,0.0,-0.55702,0.00013,32.83835]
[1777981059676,37.55,80990.26,0.0,-0.55702,0.00013,32.83835]
[1777981059726,37.55,80990.26,0.0,-0.55702,0.00013,32.83835]
[1777981062316,37.55,81001.09,0.0,-0.55566,0.00013,32.85887]
[1777981062556,37.55,81001.09,0.0,-0.55566,0.00013,32.85887]
[1777981067835,37.55,81002.86,0.0,-0.55544,0.00013,32.86214]
[1777981073235,37.55,81001.09,0.0,-0.55567,0.00013,32.85874]
[1777981079333,37.54,81000.33,0.0,-0.55577,0.00013,32.8572]
[1777981084338,37.54,81001.29,0.0,-0.55566,0.00013,32.85893]
[1777981089343,37.53,81001.35,0.0,-0.55566,0.00013,32.85897]
[1777981095352,37.53,81001.15,0.0,-0.55569,0.00013,32.85848]
[1777981101358,37.52,81000.89,0.0,-0.55573,0.00013,32.85791]
[1777981102110,37.52,81000.89,0.0,-0.55573,0.00013,32.85791]
[1777981102581,37.52,81000.89,0.0,-0.55573,0.00013,32.85789]
[1777981102961,37.52,81000.89,0.0,-0.55573,0.00013,32.85789]
[1777981103169,37.52,81000.89,0.0,-0.55573,0.00013,32.85789]
[1777981103414,37.52,81000.89,0.0,-0.55573,0.00013,32.85788]
[1777981104254,37.52,81000.89,0.0,-0.55573,0.00013,32.85788]
[1777981104326,37.53,81000.89,0.0,-0.55573,0.00013,32.85792]
[1777981105005,37.53,81000.89,0.0,-0.55573,0.00013,32.85792]
[1777981105099,37.53,81000.89,0.0,-0.55573,0.00013,32.85792]
[1777981105200,37.53,81000.89,0.0,-0.55573,0.00013,32.85795]
[1777981106364,37.53,81026.89,0.0,-0.55243,0.00013,32.90578]
[1777981109839,37.53,81027.94,0.0,-0.5523,0.00013,32.90768]
[1777981110368,37.53,81034.26,0.0,-0.5515,0.00013,32.91894]
[1777981111369,37.53,81041.73,0.0,-0.55055,0.00013,32.92907]
[1777981111754,37.53,81041.73,0.0,-0.55055,0.00013,32.92907]
[1777981112370,37.53,81052.17,0.0,-0.54923,0.00013,32.94714]
[1777981117375,37.54,81054.1,0.0,-0.54898,0.00013,32.95049]
[1777981120021,37.54,81059.29,0.0,-0.54832,0.00013,32.95932]
[1777981120066,37.54,81059.29,0.0,-0.54832,0.00013,32.95932]
[1777981120091,37.54,81059.29,0.0,-0.54832,0.00013,32.95933]
[1777981122380,37.54,81068.07,0.0,-0.5472,0.00013,32.97404]
[1777981122734,37.54,81068.07,0.0,-0.5472,0.00013,32.97404]
[1777981123381,37.54,81065.57,0.0,-0.54752,0.00013,32.9699]
[1777981128386,37.54,81069.34,0.0,-0.54704,0.00013,32.9762]
[1777981133391,37.54,81068.21,0.0,-0.54717,0.00013,32.97436]
[1777981137892,37.55,81068.56,0.0,-0.54713,0.00013,32.97498]
[1777981138395,37.55,81068.56,0.0,-0.54713,0.00013,32.97499]
[1777981138558,37.55,81068.56,0.0,-0.54713,0.00013,32.97499]
[1777981139397,37.55,81084.92,0.0,-0.54505,0.00013,33.00164]
[1777981140030,37.55,81084.92,0.0,-0.54505,0.00013,33.00164]
[1777981140074,37.55,81084.92,0.0,-0.54505,0.00013,33.00164]
[1777981140398,37.55,81092.14,0.0,-0.54414,0.00013,33.01312]
[1777981141225,37.55,81092.14,0.0,-0.54414,0.00013,33.01312]
[1777981141278,37.55,81092.14,0.0,-0.54414,0.00013,33.01312]
[1777981141378,37.55,81092.14,0.0,-0.54414,0.00013,33.01311]
[1777981143655,37.55,81086.8,0.0,-0.54481,0.00013,33.00464]
[1777981143805,37.55,81086.8,0.0,-0.54481,0.00013,33.00464]
[1777981143852,37.55,81086.8,0.0,-0.54481,0.00013,33.00464]
[1777981144042,37.55,81086.8,0.0,-0.54481,0.00013,33.00464]
[1777981144404,37.55,81085.07,0.0,-0.54503,0.00013,33.00188]
[1777981145405,37.55,81091.27,0.0,-0.54425,0.00013,33.01174]
[1777981146113,37.55,81091.27,0.0,-0.54425,0.00013,33.01174]
[1777981146133,37.55,81091.27,0.0,-0.54425,0.00013,33.01174]
[1777981146406,37.55,81095.56,0.0,-0.5437,0.00013,33.01847]
[1777981146592,37.55,81095.56,0.0,-0.5437,0.00013,33.01847]
[1777981146652,37.55,81095.56,0.0,-0.5437,0.00013,33.01847]
[1777981147407,37.55,81091.63,0.0,-0.5442,0.00013,33.0123]
[1777981152412,37.55,81090.78,0.0,-0.54431,0.00013,33.01097]
[1777981157254,37.55,81090.24,0.0,-0.54437,0.00013,33.01017]
[1777981157611,37.55,81089.79,0.0,-0.54443,0.00013,33.00944]
[1777981157634,37.55,81089.79,0.0,-0.54443,0.00013,33.00944]
[1777981158416,37.55,81079.89,0.0,-0.54568,0.00013,32.99359]
[1777981159417,37.55,81070.26,0.0,-0.5469,0.00013,32.97787]
[1777981160418,37.55,81064.1,0.0,-0.54768,0.00013,32.96764]
[1777981160870,37.55,81064.1,0.0,-0.54768,0.00013,32.96764]
[1777981160907,37.55,81064.1,0.0,-0.54768,0.00013,32.96764]
[1777981161325,37.55,81064.1,0.0,-0.54768,0.00013,32.96765]
[1777981163561,37.55,81059.42,0.0,-0.54827,0.00013,32.95984]
[1777981164346,37.56,81059.42,0.0,-0.54827,0.00013,32.95986]
[1777981165353,37.56,81042.55,0.0,-0.55041,0.00013,32.93097]
[1777981170395,37.56,81041.62,0.0,-0.55051,0.00013,32.92947]
[1777981173558,37.57,81039.63,0.0,-0.55076,0.00013,32.92302]
[1777981179454,37.57,81030.13,0.0,-0.55196,0.00013,32.90634]
[1777981180461,37.57,81021.76,0.0,-0.55302,0.00013,32.89132]
[1777981185316,37.57,81020.51,0.0,-0.55317,0.00013,32.88911]
[1777981187318,37.58,81019.99,0.0,-0.55323,0.00013,32.88819]
[1777981188493,37.58,81011.78,0.0,-0.55427,0.00013,32.8732]
[1777981193498,37.58,81014.65,0.0,-0.5539,0.00013,32.87854]
[1777981198502,37.58,81014.54,0.0,-0.55391,0.00013,32.8784]
[1777981203507,37.59,81009.8,0.0,-0.5545,0.00013,32.86974]
[1777981207511,37.59,81018.25,0.0,-0.55343,0.00013,32.88529]
[1777981213517,37.59,81026.4,0.0,-0.55239,0.00013,32.90008]
[1777981217521,37.6,81033.89,0.0,-0.55144,0.00013,32.9135]
[1777981222526,37.6,81030.16,0.0,-0.5519,0.00013,32.90702]
[1777981223527,37.61,81036.12,0.0,-0.55114,0.00013,32.91759]
[1777981228532,37.61,81034.73,0.0,-0.55131,0.00013,32.91524]
[1777981233218,37.61,81039.5,0.0,-0.5507,0.00013,32.92064]
[1777981233247,37.61,81039.5,0.0,-0.5507,0.00013,32.92064]
[1777981233287,37.62,81039.5,0.0,-0.5507,0.00013,32.92066]
[1777981235239,37.62,81036.17,0.0,-0.55112,0.00013,32.91486]
[1777981235263,37.62,81036.17,0.0,-0.55112,0.00013,32.91486]
[1777981235346,37.62,81036.17,0.0,-0.55112,0.00013,32.91488]
[1777981237253,37.62,81030.83,0.0,-0.55179,0.00013,32.90547]
[1777981237271,37.62,81030.83,0.0,-0.55179,0.00013,32.90547]
[1777981237350,37.62,81030.83,0.0,-0.55179,0.00013,32.90549]
[1777981242546,37.63,81033.33,0.0,-0.55146,0.00013,32.91003]
[1777981247551,37.63,81034.82,0.0,-0.55127,0.00013,32.91274]
[1777981252556,37.64,81033.21,0.0,-0.55146,0.00013,32.91001]
[1777981258562,37.64,81032.14,0.0,-0.55158,0.00013,32.90823]
[1777981264568,37.65,81029.98,0.0,-0.55184,0.00013,32.90453]
[1777981269573,37.65,81035.04,0.0,-0.5512,0.00013,32.91358]
[1777981274578,37.66,81035.9,0.0,-0.55108,0.00013,32.91519]
[1777981279583,37.66,81035.77,0.0,-0.55109,0.00013,32.91504]
[1777981284588,37.67,81036.55,0.0,-0.55098,0.00013,32.9165]
[1777981289593,37.67,81036.68,0.0,-0.55096,0.00013,32.91681]
[1777981294603,37.68,81036.54,0.0,-0.55097,0.00013,32.91361]
[1777981298607,37.68,81042.98,0.0,-0.55015,0.00013,32.92487]
[1777981302177,37.68,81042.77,0.0,-0.55018,0.00013,32.92456]
[1777981302202,37.68,81042.77,0.0,-0.55018,0.00013,32.92456]
[1777981302611,37.68,81032.98,0.0,-0.55141,0.00013,32.90747]
[1777981303612,37.68,81026.88,0.0,-0.55218,0.00013,32.89667]
[1777981304225,37.68,81026.88,0.0,-0.55218,0.00013,32.89667]
[1777981304254,37.68,81026.88,0.0,-0.55218,0.00013,32.89667]
[1777981304613,37.68,81018.16,0.0,-0.55328,0.00013,32.88099]
[1777981305606,37.68,81018.16,0.0,-0.55328,0.00013,32.88099]
[1777981305616,37.68,81018.16,0.0,-0.55328,0.00013,32.88099]
[1777981306615,37.69,81012.98,0.0,-0.55393,0.00013,32.87159]
[1777981307206,37.69,81012.98,0.0,-0.55393,0.00013,32.87159]
[1777981307227,37.69,81012.98,0.0,-0.55393,0.00013,32.87159]
[1777981307616,37.69,81012.71,0.0,-0.55397,0.00013,32.8711]
[1777981313622,37.69,81013.83,0.0,-0.55382,0.00013,32.8732]
[1777981319441,37.69,81015.56,0.0,-0.5536,0.00013,32.87641]
[1777981321629,37.69,81021.59,0.0,-0.55283,0.00013,32.88732]
[1777981326634,37.69,81025.62,0.0,-0.55233,0.00013,32.89456]
[1777981331640,37.69,81025.24,0.0,-0.55237,0.00013,32.89389]
[1777981336645,37.69,81026.64,0.0,-0.55219,0.00013,32.8964]
[1777981341650,37.69,81027.04,0.0,-0.55214,0.00013,32.89712]
[1777981347639,37.69,81027.51,0.0,-0.55208,0.00013,32.89797]
[1777981353662,37.69,81029.68,0.0,-0.55181,0.00013,32.8988]
[1777981358667,37.69,81026.62,0.0,-0.5522,0.00013,32.89336]
[1777981363674,37.69,81022.62,0.0,-0.5527,0.00013,32.88621]
[1777981367678,37.7,81016.64,0.0,-0.55346,0.00013,32.87544]
[1777981373684,37.7,81015.77,0.0,-0.55356,0.00013,32.87389]
[1777981378746,37.7,81015.31,0.0,-0.55362,0.00013,32.87308]
[1777981384292,37.7,81020.1,0.0,-0.55301,0.00013,32.88176]
[1777981390701,37.7,81021.79,0.0,-0.5528,0.00013,32.88484]
[1777981395706,37.7,81020.77,0.0,-0.55293,0.00013,32.88302]
[1777981400711,37.7,81020.27,0.0,-0.55299,0.00013,32.88214]
[1777981405716,37.7,81017.27,0.0,-0.55336,0.00013,32.87675]
[1777981410721,37.71,81020.21,0.0,-0.55299,0.00013,32.88209]
[1777981412394,37.71,81023.02,0.0,-0.55264,0.00013,32.8841]
[1777981413724,37.71,81031.2,0.0,-0.55161,0.00013,32.89868]
[1777981416727,37.71,81040.66,0.0,-0.55042,0.00013,32.91522]
[1777981421732,37.7,81040.85,0.0,-0.55039,0.00013,32.91554]
[1777981426737,37.7,81036.98,0.0,-0.55089,0.00013,32.90876]
[1777981431742,37.7,81037.41,0.0,-0.55083,0.00013,32.90949]
[1777981436747,37.7,81037.61,0.0,-0.55081,0.00013,32.90983]
[1777981441752,37.7,81037.32,0.0,-0.55085,0.00013,32.9093]
[1777981447758,37.7,81038.49,0.0,-0.5507,0.00013,32.91132]
[1777981452763,37.7,81038.61,0.0,-0.55069,0.00013,32.9115]
[1777981457768,37.7,81036.78,0.0,-0.55092,0.00013,32.90829]
[1777981462773,37.69,81036.76,0.0,-0.55093,0.00013,32.90824]
[1777981467778,37.69,81037.2,0.0,-0.55087,0.00013,32.90899]
[1777981472783,37.69,81034.52,0.0,-0.55122,0.00013,32.90125]
[1777981477788,37.69,81034.83,0.0,-0.55118,0.00013,32.90177]
[1777981482793,37.69,81038.61,0.0,-0.5507,0.00013,32.90838]
[1777981487798,37.69,81036.58,0.0,-0.55096,0.00013,32.90481]
[1777981492803,37.69,81036.91,0.0,-0.55092,0.00013,32.90538]
[1777981494805,37.69,81030.44,0.0,-0.55174,0.00013,32.89397]
[1777981499810,37.69,81026.82,0.0,-0.5522,0.00013,32.88752]
[1777981504815,37.69,81028.06,0.0,-0.55205,0.00013,32.88969]
[1777981510821,37.68,81024.37,0.0,-0.55251,0.00013,32.88307]
[1777981515821,37.68,81024.3,0.0,-0.55253,0.00013,32.88292]
[1777981519832,37.68,81031.84,0.0,-0.55157,0.00013,32.89634]
[1777981524837,37.68,81031.37,0.0,-0.55163,0.00013,32.89551]
[1777981529842,37.68,81030.87,0.0,-0.5517,0.00013,32.89461]
[1777981534847,37.68,81031.5,0.0,-0.55162,0.00013,32.89271]
[1777981538851,37.68,81025.18,0.0,-0.55242,0.00013,32.88147]
[1777981547866,37.68,81026.51,0.0,-0.55225,0.00013,32.88387]
[1777981552871,37.69,81027.71,0.0,-0.5521,0.00013,32.88601]
[1777981557876,37.69,81025.86,0.0,-0.55233,0.00013,32.88272]
[1777981562881,37.69,81026.42,0.0,-0.55226,0.00013,32.88374]
[1777981567886,37.69,81025.74,0.0,-0.55234,0.00013,32.88255]
[1777981572891,37.69,81026.56,0.0,-0.55224,0.00013,32.88402]
[1777981577897,37.69,81031.65,0.0,-0.5516,0.00013,32.89306]
[1777981582499,37.69,81032.13,0.0,-0.55153,0.00013,32.8939]
[1777981584904,37.69,81045.15,0.0,-0.54989,0.00013,32.9166]
[1777981586660,37.69,81047.94,0.0,-0.54954,0.00013,32.92139]
[1777981586662,37.69,81047.94,0.0,-0.54954,0.00013,32.92138]
[1777981591910,37.69,81051.43,0.0,-0.5491,0.00013,32.92436]
[1777981596914,37.69,81053.24,0.0,-0.54887,0.00013,32.92749]
[1777981601919,37.7,81050.78,0.0,-0.54917,0.00013,32.92337]
[1777981606924,37.7,81048.84,0.0,-0.54941,0.00013,32.92013]
[1777981611931,37.7,81051.51,0.0,-0.54907,0.00013,32.92473]
[1777981616936,37.71,81049.77,0.0,-0.54928,0.00013,32.92182]
[1777981621941,37.71,81048.66,0.0,-0.54942,0.00013,32.91997]
[1777981622774,37.71,81048.66,0.0,-0.54942,0.00013,32.91997]
[1777981622797,37.71,81048.66,0.0,-0.54942,0.00013,32.91997]
[1777981624943,37.71,81055.47,0.0,-0.54855,0.00013,32.93157]
[1777981629948,37.71,81055.06,0.0,-0.5486,0.00013,32.9309]
[1777981634953,37.71,81052.33,0.0,-0.54895,0.00013,32.92632]
[1777981638957,37.72,81046.01,0.0,-0.54974,0.00013,32.91556]
[1777981643041,37.72,81046.39,0.0,-0.54969,0.00013,32.91626]
[1777981643371,37.72,81046.39,0.0,-0.54969,0.00013,32.91626]
[1777981643407,37.72,81046.39,0.0,-0.54969,0.00013,32.91626]
[1777981643962,37.72,81046.12,0.0,-0.54972,0.00013,32.9158]
[1777981645039,37.72,81046.85,0.0,-0.54963,0.00013,32.91706]
[1777981645055,37.72,81046.85,0.0,-0.54963,0.00013,32.91706]
[1777981650969,37.72,81048.8,0.0,-0.54938,0.00013,32.92046]
[1777981653549,37.72,81051.94,0.0,-0.54898,0.00013,32.9228]
[1777981658977,37.73,81049.81,0.0,-0.54924,0.00013,32.91925]
[1777981663981,37.73,81046.74,0.0,-0.54963,0.00013,32.91405]
[1777981664411,37.73,81046.74,0.0,-0.54963,0.00013,32.91405]
[1777981670988,37.74,81046.41,0.0,-0.54966,0.00013,32.91358]
[1777981675525,37.74,81050.2,0.0,-0.54918,0.00013,32.92011]
[1777981680998,37.74,81050.76,0.0,-0.5491,0.00013,32.92113]
[1777981683502,37.74,81047.08,0.0,-0.54956,0.00013,32.91487]
[1777981686008,37.75,81036.71,0.0,-0.55087,0.00013,32.89695]
[1777981691013,37.75,81032.65,0.0,-0.55137,0.00013,32.88989]
[1777981693491,37.75,81032.23,0.0,-0.55143,0.00013,32.88916]
[1777981696018,37.75,81021.57,0.0,-0.55277,0.00013,32.87025]
[1777981701023,37.76,81020.95,0.0,-0.55284,0.00013,32.86922]
[1777981706028,37.76,81018.99,0.0,-0.55308,0.00013,32.86578]
[1777981711033,37.76,81013.41,0.0,-0.55378,0.00013,32.85266]
[1777981716038,37.76,81011.41,0.0,-0.55403,0.00013,32.84904]
[1777981721044,37.76,81012.35,0.0,-0.55391,0.00013,32.8508]
[1777981726049,37.77,81009.98,0.0,-0.5542,0.00013,32.84651]
[1777981731054,37.77,81009.88,0.0,-0.55421,0.00013,32.84636]
[1777981736061,37.77,81010.33,0.0,-0.55415,0.00013,32.84724]
[1777981741066,37.77,81007.09,0.0,-0.55456,0.00013,32.84135]
[1777981743068,37.77,80997.02,0.0,-0.55583,0.00013,32.82262]
[1777981748073,37.77,80991.8,0.0,-0.55649,0.00013,32.81272]
[1777981748650,37.77,80991.8,0.0,-0.55649,0.00013,32.81272]
[1777981749908,37.77,80991.8,0.0,-0.55649,0.00013,32.8127]
[1777981749981,37.77,80991.8,0.0,-0.55649,0.00013,32.81269]
[1777981752077,37.77,80981.88,0.0,-0.55774,0.00013,32.79377]
[1777981752209,37.77,80981.88,0.0,-0.55774,0.00013,32.79377]
[1777981754247,37.77,80979.62,0.0,-0.55802,0.00013,32.78943]
[1777981762086,37.77,80987.08,0.0,-0.55708,0.00013,32.80384]
[1777981767091,37.78,80985.9,0.0,-0.55722,0.00013,32.80166]
[1777981768156,37.78,80985.67,0.0,-0.55725,0.00013,32.80122]
[1777981774098,37.78,80983.15,0.0,-0.55757,0.00013,32.79342]
[1777981779103,37.78,80983.12,0.0,-0.55756,0.00013,32.79342]
[1777981780374,37.78,80979.56,0.0,-0.55801,0.00013,32.78658]
[1777981780387,37.78,80979.56,0.0,-0.55801,0.00013,32.78658]
[1777981785395,37.78,80976.88,0.0,-0.55835,0.00013,32.78142]
[1777981790395,37.78,80980.16,0.0,-0.55793,0.00013,32.78778]
[1777981795400,37.79,80977.81,0.0,-0.55822,0.00013,32.78329]
[1777981800404,37.79,80979.23,0.0,-0.55804,0.00013,32.78607]
[1777981802126,37.79,80988.47,0.0,-0.55688,0.00013,32.80379]
[1777981803127,37.79,80980.51,0.0,-0.55788,0.00013,32.78858]
[1777981808132,37.79,80976.35,0.0,-0.5584,0.00013,32.78055]
[1777981813137,37.79,80974.76,0.0,-0.5586,0.00013,32.7775]
[1777981815987,37.79,80974.96,0.0,-0.55857,0.00013,32.77788]
[1777981816041,37.79,80974.96,0.0,-0.55857,0.00013,32.77788]
[1777981817140,37.79,80962.94,0.0,-0.56008,0.00013,32.7543]
[1777981818142,37.79,80955.38,0.0,-0.56103,0.00013,32.73923]
[1777981821145,37.79,80947.22,0.0,-0.56205,0.00013,32.7228]
[1777981823147,37.8,80936.33,0.0,-0.56342,0.00013,32.70052]
[1777981824529,37.79,80936.01,0.0,-0.56346,0.00013,32.69985]
[1777981824563,37.79,80936.01,0.0,-0.56346,0.00013,32.69985]
[1777981825406,37.79,80931.02,0.0,-0.56408,0.00013,32.68949]
[1777981825632,37.79,80931.02,0.0,-0.56408,0.00013,32.68949]
[1777981825679,37.79,80931.02,0.0,-0.56408,0.00013,32.68949]
[1777981825757,37.79,80931.02,0.0,-0.56408,0.00013,32.68949]
[1777981825881,37.79,80931.02,0.0,-0.56408,0.00013,32.68949]
[1777981826156,37.8,80923.78,0.0,-0.56499,0.00013,32.67432]
[1777981826732,37.8,80923.78,0.0,-0.56499,0.00013,32.67432]
[1777981826983,37.8,80923.78,0.0,-0.56499,0.00013,32.67432]
[1777981826997,37.8,80923.78,0.0,-0.56499,0.00013,32.67432]
[1777981827155,37.8,80923.78,0.0,-0.56499,0.00013,32.67432]
[1777981827158,37.79,80923.56,0.0,-0.56502,0.00013,32.67384]
[1777981828159,37.79,80910.68,0.0,-0.56664,0.00013,32.6464]
[1777981828694,37.79,80910.68,0.0,-0.56664,0.00013,32.6464]
[1777981828711,37.79,80910.68,0.0,-0.56664,0.00013,32.6464]
[1777981829160,37.79,80917.3,0.0,-0.56581,0.00013,32.66054]
[1777981833752,37.79,80917.45,0.0,-0.5658,0.00013,32.65771]
[1777981836156,37.79,80916.58,0.0,-0.56592,0.00013,32.65582]
[1777981836167,37.79,80916.3,0.0,-0.56595,0.00013,32.65519]
[1777981841172,37.78,80912.01,0.0,-0.5665,0.00013,32.64593]
[1777981844812,37.78,80911.7,0.0,-0.56654,0.00013,32.64523]
[1777981845144,37.78,80911.7,0.0,-0.56654,0.00013,32.64524]
[1777981848163,37.78,80899.07,0.0,-0.56812,0.00013,32.61785]
[1777981849119,37.78,80899.07,0.0,-0.56812,0.00013,32.61785]
[1777981849156,37.78,80899.07,0.0,-0.56812,0.00013,32.61785]
[1777981850177,37.78,80886.46,0.0,-0.5697,0.00013,32.59001]
[1777981854732,37.78,80885.8,0.0,-0.56979,0.00013,32.58852]
[1777981858189,37.78,80874.92,0.0,-0.57115,0.00013,32.56409]
[1777981862193,37.78,80881.91,0.0,-0.57027,0.00013,32.57985]
[1777981864196,37.78,80875.59,0.0,-0.57106,0.00013,32.56561]
[1777981868200,37.79,80861.78,0.0,-0.57279,0.00013,32.53412]
[1777981873205,37.79,80862.76,0.0,-0.57266,0.00013,32.53641]
[1777981876049,37.79,80869.09,0.0,-0.57187,0.00013,32.55098]
[1777981879211,37.79,80859.22,0.0,-0.57311,0.00013,32.52823]
[1777981881084,37.79,80864.06,0.0,-0.5725,0.00013,32.53942]
[1777981882214,37.79,80871.69,0.0,-0.57154,0.00013,32.55689]
[1777981887219,37.79,80869.47,0.0,-0.57182,0.00013,32.55187]
[1777981888498,37.79,80869.45,0.0,-0.57182,0.00013,32.55184]
[1777981888529,37.79,80869.45,0.0,-0.57182,0.00013,32.55184]
[1777981888606,37.79,80869.45,0.0,-0.57182,0.00013,32.55184]
[1777981888731,37.79,80869.45,0.0,-0.57182,0.00013,32.55184]
[1777981888806,37.79,80869.45,0.0,-0.57182,0.00013,32.55184]
[1777981889059,37.79,80869.45,0.0,-0.57182,0.00013,32.55184]
[1777981889084,37.79,80869.45,0.0,-0.57182,0.00013,32.55185]
[1777981890222,37.79,80882.81,0.0,-0.57015,0.00013,32.58205]
[1777981890762,37.79,80882.81,0.0,-0.57015,0.00013,32.58205]
[1777981892212,37.79,80882.81,0.0,-0.57015,0.00013,32.58205]
[1777981892224,37.79,80894.32,0.0,-0.56871,0.00013,32.60456]
[1777981892253,37.79,80894.32,0.0,-0.56871,0.00013,32.60456]
[1777981894226,37.79,80901.96,0.0,-0.56775,0.00013,32.62129]
[1777981899231,37.79,80899.96,0.0,-0.568,0.00013,32.61694]
[1777981900843,37.79,80899.79,0.0,-0.56803,0.00013,32.61656]
[1777981902994,37.79,80898.98,0.0,-0.56813,0.00013,32.61478]
[1777981904993,37.79,80901.7,0.0,-0.56779,0.00013,32.62072]
[1777981905031,37.79,80901.7,0.0,-0.56779,0.00013,32.62072]
[1777981908240,37.79,80896.0,0.0,-0.5685,0.00013,32.60823]
[1777981913245,37.79,80896.06,0.0,-0.5685,0.00013,32.60833]
[1777981918250,37.79,80896.01,0.0,-0.5685,0.00013,32.6082]
[1777981923255,37.79,80896.88,0.0,-0.5684,0.00013,32.61009]
[1777981928260,37.79,80897.6,0.0,-0.56831,0.00013,32.61166]
[1777981933265,37.79,80896.54,0.0,-0.56844,0.00013,32.60932]
[1777981934266,37.79,80886.3,0.0,-0.56973,0.00013,32.58665]
[1777981939271,37.79,80886.05,0.0,-0.56976,0.00013,32.58607]
[1777981945190,37.79,80885.95,0.0,-0.56977,0.00013,32.58585]
[1777981950282,37.78,80885.95,0.0,-0.56977,0.00013,32.58584]
[1777981955287,37.78,80889.54,0.0,-0.56933,0.00013,32.59075]
[1777981960292,37.78,80888.14,0.0,-0.56951,0.00013,32.58761]
[1777981965297,37.78,80887.41,0.0,-0.5696,0.00013,32.58596]
[1777981970302,37.78,80886.97,0.0,-0.56966,0.00013,32.58497]
[1777981975307,37.78,80886.9,0.0,-0.56967,0.00013,32.5848]
[1777981980312,37.78,80887.75,0.0,-0.56956,0.00013,32.58667]
[1777981982314,37.78,80897.79,0.0,-0.5683,0.00013,32.60886]
[1777981987319,37.78,80895.8,0.0,-0.56855,0.00013,32.60446]
[1777981993324,37.78,80897.19,0.0,-0.56838,0.00013,32.60749]
[1777981996327,37.78,80904.84,0.0,-0.56742,0.00013,32.6242]
[1777981996423,37.78,80904.84,0.0,-0.56742,0.00013,32.6242]
[1777981997328,37.78,80907.57,0.0,-0.56708,0.00013,32.63013]
[1777982002333,37.78,80909.34,0.0,-0.56685,0.00013,32.63399]
[1777982008339,37.78,80912.22,0.0,-0.56649,0.00013,32.64024]
[1777982014329,37.79,80912.49,0.0,-0.56646,0.00013,32.63781]
[1777982018493,37.79,80914.78,0.0,-0.56617,0.00013,32.64271]
[1777982018534,37.79,80914.78,0.0,-0.56617,0.00013,32.64271]
[1777982022355,37.78,80920.63,0.0,-0.56544,0.00013,32.65505]
[1777982024937,37.78,80920.75,0.0,-0.56543,0.00013,32.65526]
[1777982025001,37.78,80920.75,0.0,-0.56544,0.00013,32.65523]
[1777982027360,37.78,80932.44,0.0,-0.56397,0.00013,32.67974]
[1777982029362,37.78,80939.53,0.0,-0.56308,0.00013,32.69439]
[1777982030630,37.77,80942.92,0.0,-0.56266,0.00013,32.70133]
[1777982030661,37.77,80942.92,0.0,-0.56266,0.00013,32.70133]
[1777982036369,37.77,80937.53,0.0,-0.56335,0.00013,32.69009]
[1777982041374,37.76,80936.94,0.0,-0.56343,0.00013,32.68875]
[1777982046379,37.76,80937.59,0.0,-0.56336,0.00013,32.68996]
[1777982046731,37.76,80937.59,0.0,-0.56336,0.00013,32.68996]
[1777982046872,37.76,80937.59,0.0,-0.56336,0.00013,32.68996]
[1777982047042,37.76,80937.59,0.0,-0.56336,0.00013,32.68996]
[1777982047093,37.76,80937.59,0.0,-0.56336,0.00013,32.68993]
[1777982049799,37.76,80933.86,0.0,-0.56383,0.00013,32.68214]
[1777982049823,37.76,80933.86,0.0,-0.56383,0.00013,32.68214]
[1777982050129,37.76,80933.86,0.0,-0.56384,0.00013,32.68211]
[1777982055388,37.75,80931.44,0.0,-0.56415,0.00013,32.67694]
[1777982059645,37.75,80930.91,0.0,-0.56422,0.00013,32.67573]
[1777982062591,37.74,80928.71,0.0,-0.56451,0.00013,32.67104]
[1777982062686,37.74,80928.71,0.0,-0.56451,0.00013,32.67101]
[1777982064397,37.74,80920.79,0.0,-0.56551,0.00013,32.65428]
[1777982069402,37.74,80918.9,0.0,-0.56575,0.00013,32.65014]
[1777982073406,37.74,80912.51,0.0,-0.56657,0.00013,32.63333]
[1777982078411,37.73,80913.56,0.0,-0.56644,0.00013,32.63549]
[1777982084417,37.73,80912.96,0.0,-0.56653,0.00013,32.63408]
[1777982086419,37.73,80921.46,0.0,-0.56546,0.00013,32.65219]
[1777982091424,37.72,80924.35,0.0,-0.56511,0.00013,32.65819]
[1777982096429,37.72,80924.76,0.0,-0.56507,0.00013,32.65892]
[1777982101434,37.71,80924.21,0.0,-0.56515,0.00013,32.65762]
[1777982106569,37.71,80923.27,0.0,-0.56527,0.00013,32.6555]
[1777982107823,37.71,80923.55,0.0,-0.56524,0.00013,32.65606]
[1777982107839,37.71,80923.55,0.0,-0.56524,0.00013,32.65606]
[1777982112951,37.7,80919.25,0.0,-0.56579,0.00013,32.6468]
[1777982119452,37.7,80919.03,0.0,-0.56583,0.00013,32.64618]
[1777982125458,37.69,80919.46,0.0,-0.56578,0.00013,32.64697]
[1777982130463,37.69,80919.22,0.0,-0.56582,0.00013,32.64635]
[1777982135468,37.69,80919.34,0.0,-0.56582,0.00013,32.64344]
[1777982140473,37.68,80918.63,0.0,-0.56592,0.00013,32.64183]
[1777982145477,37.68,80917.75,0.0,-0.56604,0.00013,32.63985]
[1777982150482,37.68,80918.01,0.0,-0.56601,0.00013,32.6403]
[1777982155487,37.67,80920.47,0.0,-0.56571,0.00013,32.64545]
[1777982156488,37.67,80913.41,0.0,-0.5666,0.00013,32.63031]
[1777982161493,37.67,80911.45,0.0,-0.56685,0.00013,32.62602]
[1777982166497,37.67,80910.2,0.0,-0.56701,0.00013,32.62325]
[1777982172503,37.67,80910.31,0.0,-0.567,0.00013,32.6234]
[1777982177508,37.66,80911.29,0.0,-0.56689,0.00013,32.62545]
[1777982183513,37.66,80914.63,0.0,-0.56647,0.00013,32.63255]
[1777982188520,37.66,80914.53,0.0,-0.56649,0.00013,32.63227]
[1777982193526,37.65,80914.44,0.0,-0.56651,0.00013,32.62894]
[1777982198531,37.65,80914.23,0.0,-0.56655,0.00013,32.62841]
[1777982203536,37.65,80914.43,0.0,-0.56653,0.00013,32.62876]
[1777982208541,37.65,80913.39,0.0,-0.56666,0.00013,32.62645]
[1777982214419,37.64,80913.36,0.0,-0.56667,0.00013,32.62629]
[1777982219552,37.64,80912.31,0.0,-0.56681,0.00013,32.62397]
[1777982225558,37.64,80918.92,0.0,-0.56598,0.00013,32.63809]
[1777982228309,37.64,80923.23,0.0,-0.56545,0.00013,32.64723]
[1777982228370,37.64,80923.23,0.0,-0.56545,0.00013,32.6472]
[1777982230564,37.64,80933.74,0.0,-0.56412,0.00013,32.66936]
[1777982231565,37.64,80942.07,0.0,-0.56307,0.00013,32.68667]
[1777982236570,37.63,80948.35,0.0,-0.56229,0.00013,32.69953]
[1777982240574,37.63,80954.18,0.0,-0.56155,0.00013,32.71135]
[1777982245579,37.63,80955.05,0.0,-0.56145,0.00013,32.71305]
[1777982250584,37.63,80959.3,0.0,-0.56091,0.00013,32.72159]
[1777982252586,37.63,80965.5,0.0,-0.56014,0.00013,32.73094]
[1777982257591,37.63,80965.17,0.0,-0.56018,0.00013,32.73025]
[1777982262596,37.63,80960.21,0.0,-0.5608,0.00013,32.7204]
[1777982268607,37.63,80962.19,0.0,-0.56055,0.00013,32.72444]
[1777982273612,37.63,80963.75,0.0,-0.56035,0.00013,32.72761]
[1777982278617,37.64,80970.23,0.0,-0.55952,0.00013,32.74051]
[1777982281280,37.64,80970.3,0.0,-0.55951,0.00013,32.74067]
[1777982284623,37.64,80976.78,0.0,-0.55869,0.00013,32.75343]
[1777982285481,37.64,80976.78,0.0,-0.55869,0.00013,32.75343]
[1777982285566,37.64,80976.78,0.0,-0.55869,0.00013,32.75346]
[1777982287184,37.64,80976.78,0.0,-0.55869,0.00013,32.75348]
[1777982287227,37.64,80976.78,0.0,-0.55869,0.00013,32.75348]
[1777982287449,37.64,80976.78,0.0,-0.55869,0.00013,32.75348]
[1777982287523,37.64,80976.78,0.0,-0.55869,0.00013,32.75348]
[1777982287543,37.64,80976.78,0.0,-0.55869,0.00013,32.75351]
[1777982288627,37.64,80995.44,0.0,-0.55633,0.00013,32.78936]
[1777982290213,37.64,80998.38,0.0,-0.55596,0.00013,32.7949]
[1777982290449,37.64,80998.38,0.0,-0.55596,0.00013,32.79489]
[1777982295634,37.64,80998.7,0.0,-0.55592,0.00013,32.79546]
[1777982300639,37.64,80999.01,0.0,-0.55589,0.00013,32.796]
[1777982305644,37.64,81003.21,0.0,-0.55536,0.00013,32.80385]
[1777982310649,37.63,81003.46,0.0,-0.55533,0.00013,32.80428]
[1777982315654,37.63,81001.05,0.0,-0.55564,0.00013,32.79669]
[1777982320659,37.63,81002.65,0.0,-0.55544,0.00013,32.79966]
[1777982324377,37.63,81004.02,0.0,-0.55527,0.00013,32.80221]
[1777982324392,37.63,81004.02,0.0,-0.55527,0.00013,32.80221]
[1777982329668,37.63,81010.25,0.0,-0.55449,0.00013,32.8137]
[1777982334710,37.63,81008.3,0.0,-0.55474,0.00013,32.81004]
[1777982337676,37.62,81000.02,0.0,-0.55579,0.00013,32.79455]
[1777982343682,37.62,80997.78,0.0,-0.55608,0.00013,32.79022]
[1777982346661,37.62,80991.98,0.0,-0.55681,0.00013,32.77931]
[1777982351692,37.63,80988.55,0.0,-0.55723,0.00013,32.77287]
[1777982356697,37.63,80984.68,0.0,-0.55772,0.00013,32.76553]
[1777982362703,37.64,80986.91,0.0,-0.55742,0.00013,32.76994]
[1777982367708,37.64,80992.9,0.0,-0.55666,0.00013,32.78145]
[1777982372713,37.64,80993.82,0.0,-0.55655,0.00013,32.78021]
[1777982377718,37.64,80992.52,0.0,-0.55671,0.00013,32.77781]
[1777982382723,37.65,80991.68,0.0,-0.55681,0.00013,32.77627]
[1777982387728,37.65,80991.33,0.0,-0.55685,0.00013,32.77566]
[1777982392733,37.65,80989.84,0.0,-0.55703,0.00013,32.77289]
[1777982396296,37.65,80992.35,0.0,-0.55671,0.00013,32.7777]
[1777982396420,37.65,80992.35,0.0,-0.55671,0.00013,32.7777]
[1777982396737,37.65,80994.74,0.0,-0.55641,0.00013,32.78225]
[1777982398739,37.65,81001.15,0.0,-0.5556,0.00013,32.79431]
[1777982399929,37.65,81001.67,0.0,-0.55553,0.00013,32.79526]
[1777982405747,37.65,80998.01,0.0,-0.556,0.00013,32.78836]
[1777982409751,37.65,80991.2,0.0,-0.55686,0.00013,32.77546]
[1777982410373,37.65,80991.2,0.0,-0.55686,0.00013,32.77546]
[1777982410473,37.65,80991.2,0.0,-0.55686,0.00013,32.77546]
[1777982415757,37.65,80987.72,0.0,-0.5573,0.00013,32.76881]
[1777982419131,37.65,80991.03,0.0,-0.55688,0.00013,32.77514]
[1777982419178,37.65,80991.03,0.0,-0.55688,0.00013,32.77514]
[1777982419233,37.65,80990.85,0.0,-0.5569,0.00013,32.7748]
[1777982421599,37.65,80990.85,0.0,-0.5569,0.00013,32.7748]
[1777982421621,37.65,80993.61,0.0,-0.55655,0.00013,32.78005]
[1777982427231,37.65,80993.0,0.0,-0.55663,0.00013,32.77888]
[1777982431589,37.65,80985.4,0.0,-0.5576,0.00013,32.76131]
[1777982434280,37.65,80979.16,0.0,-0.55838,0.00013,32.74928]
[1777982437301,37.65,80987.29,0.0,-0.55735,0.00013,32.76501]
[1777982442336,37.66,80982.49,0.0,-0.55795,0.00013,32.75588]
[1777982447371,37.66,80975.7,0.0,-0.5588,0.00013,32.74277]
[1777982452406,37.67,80972.5,0.0,-0.5592,0.00013,32.73657]
[1777982457440,37.67,80969.09,0.0,-0.55963,0.00013,32.72991]
[1777982462476,37.67,80969.8,0.0,-0.55953,0.00013,32.73136]
[1777982463277,37.67,80969.8,0.0,-0.55953,0.00013,32.73136]
[1777982463297,37.67,80969.8,0.0,-0.55953,0.00013,32.73136]
[1777982468518,37.67,80963.84,0.0,-0.56028,0.00013,32.71965]
[1777982473553,37.68,80966.46,0.0,-0.55994,0.00013,32.72493]
[1777982478590,37.68,80971.41,0.0,-0.55931,0.00013,32.73478]
[1777982483623,37.68,80970.6,0.0,-0.55941,0.00013,32.73324]
[1777982488657,37.68,80972.23,0.0,-0.5592,0.00013,32.7365]
[1777982490905,37.69,80971.74,0.0,-0.55926,0.00013,32.73556]
[1777982491679,37.69,80969.48,0.0,-0.55955,0.00013,32.72807]
[1777982492686,37.69,80962.97,0.0,-0.56037,0.00013,32.71517]
[1777982497722,37.69,80961.05,0.0,-0.5606,0.00013,32.7114]
[1777982503763,37.69,80962.61,0.0,-0.5604,0.00013,32.7146]
[1777982506785,37.69,80954.62,0.0,-0.56141,0.00013,32.69861]
[1777982509806,37.7,80954.81,0.0,-0.56138,0.00013,32.69905]
[1777982514841,37.7,80946.61,0.0,-0.5624,0.00013,32.68251]
[1777982519876,37.71,80944.39,0.0,-0.56267,0.00013,32.67811]
[1777982524911,37.71,80944.99,0.0,-0.56258,0.00013,32.67949]
[1777982526597,37.71,80938.18,0.0,-0.56344,0.00013,32.66546]
[1777982527933,37.71,80930.56,0.0,-0.5644,0.00013,32.64956]
[1777982532966,37.71,80930.61,0.0,-0.5644,0.00013,32.64956]
[1777982538002,37.7,80930.41,0.0,-0.56444,0.00013,32.64904]
[1777982543040,37.7,80925.27,0.0,-0.56509,0.00013,32.63812]
[1777982548075,37.7,80924.25,0.0,-0.56522,0.00013,32.63589]
[1777982553114,37.7,80923.8,0.0,-0.56529,0.00013,32.63179]
[1777982558145,37.7,80926.88,0.0,-0.5649,0.00013,32.63832]
[1777982563180,37.7,80933.43,0.0,-0.56407,0.00013,32.65214]
[1777982564187,37.7,80940.25,0.0,-0.56321,0.00013,32.66634]
[1777982566880,37.7,80946.25,0.0,-0.56245,0.00013,32.67875]
[1777982572243,37.71,80948.49,0.0,-0.56216,0.00013,32.6835]
[1777982580299,37.72,80948.55,0.0,-0.56213,0.00013,32.68385]
[1777982585333,37.72,80945.68,0.0,-0.56249,0.00013,32.67807]
[1777982590369,37.72,80943.26,0.0,-0.56278,0.00013,32.67318]
[1777982591840,37.72,80943.26,0.0,-0.56278,0.00013,32.67318]
[1777982591878,37.72,80943.26,0.0,-0.56278,0.00013,32.67318]
[1777982591923,37.72,80943.26,0.0,-0.56278,0.00013,32.67318]
[1777982591922,37.72,80953.39,0.0,-0.56151,0.00013,32.69384]
[1777982591976,37.72,80953.39,0.0,-0.56151,0.00013,32.69384]
[1777982592384,37.72,80953.39,0.0,-0.56151,0.00013,32.69386]
[1777982593391,37.73,80961.61,0.0,-0.56047,0.00013,32.71038]
[1777982594878,37.73,80961.61,0.0,-0.56047,0.00013,32.71038]
[1777982594910,37.73,80961.61,0.0,-0.56047,0.00013,32.71038]
[1777982595797,37.73,80969.2,0.0,-0.55951,0.00013,32.72546]
[1777982598425,37.73,80976.71,0.0,-0.55856,0.00013,32.74019]
[1777982603461,37.73,80974.76,0.0,-0.5588,0.00013,32.73643]
[1777982609502,37.73,80972.41,0.0,-0.55909,0.00013,32.7319]
[1777982614536,37.73,80973.96,0.0,-0.5589,0.00013,32.73193]
[1777982619572,37.74,80973.81,0.0,-0.55892,0.00013,32.73169]
[1777982624607,37.74,80979.15,0.0,-0.55824,0.00013,32.74212]
[1777982629641,37.74,80980.48,0.0,-0.55807,0.00013,32.74474]
[1777982634677,37.74,80983.98,0.0,-0.55762,0.00013,32.75154]
[1777982639713,37.75,80985.48,0.0,-0.55743,0.00013,32.7545]
[1777982644746,37.75,80983.4,0.0,-0.55768,0.00013,32.75058]
[1777982647767,37.75,80976.64,0.0,-0.55853,0.00013,32.73755]
[1777982651796,37.75,80970.61,0.0,-0.55929,0.00013,32.7258]
[1777982656832,37.75,80971.47,0.0,-0.55918,0.00013,32.72754]
[1777982661868,37.76,80972.17,0.0,-0.55908,0.00013,32.72895]
[1777982666902,37.76,80973.16,0.0,-0.55896,0.00013,32.73094]
[1777982671940,37.76,80972.65,0.0,-0.55902,0.00013,32.72693]
[1777982677652,37.76,80973.42,0.0,-0.55892,0.00013,32.7285]
[1777982683015,37.76,80973.96,0.0,-0.55885,0.00013,32.7296]
[1777982688052,37.77,80974.25,0.0,-0.55881,0.00013,32.73021]
[1777982689350,37.77,80974.25,0.0,-0.55881,0.00013,32.73021]
[1777982689505,37.77,80974.25,0.0,-0.55881,0.00013,32.73021]
[1777982689791,37.77,80974.25,0.0,-0.55881,0.00013,32.73021]
[1777982689878,37.77,80974.25,0.0,-0.55881,0.00013,32.73021]
[1777982689957,37.77,80974.25,0.0,-0.55881,0.00013,32.73021]
[1777982689964,37.77,80977.52,0.0,-0.5584,0.00013,32.73659]
[1777982690510,37.77,80977.52,0.0,-0.5584,0.00013,32.73659]
[1777982690608,37.77,80977.52,0.0,-0.5584,0.00013,32.73659]
[1777982690713,37.77,80977.52,0.0,-0.5584,0.00013,32.73659]
[1777982690782,37.77,80977.52,0.0,-0.5584,0.00013,32.73659]
[1777982690811,37.77,80977.52,0.0,-0.5584,0.00013,32.73659]
[1777982690841,37.77,80977.52,0.0,-0.5584,0.00013,32.73659]
[1777982690914,37.77,80977.52,0.0,-0.5584,0.00013,32.73659]
[1777982690933,37.77,81001.81,0.0,-0.55534,0.00013,32.78271]
[1777982691444,37.77,81001.81,0.0,-0.55534,0.00013,32.78271]
[1777982691694,37.76,80999.72,0.0,-0.5556,0.00013,32.77879]
[1777982695106,37.76,80992.66,0.0,-0.55649,0.00013,32.7655]
[1777982701733,37.76,80991.75,0.0,-0.55661,0.00013,32.76377]
[1777982703161,37.76,80983.35,0.0,-0.55767,0.00013,32.74777]
[1777982705174,37.76,80978.35,0.0,-0.5583,0.00013,32.73814]
[1777982707337,37.76,80978.28,0.0,-0.5583,0.00013,32.73801]
[1777982707365,37.76,80978.28,0.0,-0.5583,0.00013,32.73801]
[1777982713230,37.77,80977.46,0.0,-0.5584,0.00013,32.73648]
[1777982718266,37.77,80983.64,0.0,-0.55762,0.00013,32.74845]
[1777982723067,37.77,80986.93,0.0,-0.5572,0.00013,32.75478]
[1777982723306,37.77,80981.71,0.0,-0.55786,0.00013,32.7448]
[1777982728337,37.77,80979.7,0.0,-0.55811,0.00013,32.74095]
[1777982733371,37.77,80979.33,0.0,-0.55816,0.00013,32.73722]
[1777982738406,37.78,80984.08,0.0,-0.55756,0.00013,32.74642]
[1777982740088,37.78,80975.1,0.0,-0.55869,0.00013,32.72908]
[1777982741427,37.78,80971.98,0.0,-0.55908,0.00013,32.723]
[1777982746462,37.78,80972.14,0.0,-0.55906,0.00013,32.72336]
[1777982751498,37.78,80975.2,0.0,-0.55867,0.00013,32.72937]
[1777982756532,37.78,80975.68,0.0,-0.5586,0.00013,32.73033]
[1777982761566,37.78,80975.31,0.0,-0.55865,0.00013,32.72964]
[1777982766602,37.78,80978.91,0.0,-0.55819,0.00013,32.73666]
[1777982768979,37.79,80975.95,0.0,-0.55856,0.00013,32.73093]
[1777982769030,37.79,80984.04,0.0,-0.55755,0.00013,32.74654]
[1777982770718,37.79,80993.48,0.0,-0.55636,0.00013,32.76449]
[1777982771681,37.79,80993.48,0.0,-0.55636,0.00013,32.76449]
[1777982771767,37.78,80993.62,0.0,-0.55634,0.00013,32.76475]
[1777982777678,37.78,80991.56,0.0,-0.5566,0.00013,32.76083]
[1777982782713,37.78,80990.55,0.0,-0.55673,0.00013,32.7589]
[1777982787749,37.78,80995.63,0.0,-0.55609,0.00013,32.76847]
[1777982792372,37.78,80996.27,0.0,-0.55601,0.00013,32.76965]
[1777982792414,37.78,80996.27,0.0,-0.55601,0.00013,32.76965]
[1777982792618,37.78,80996.27,0.0,-0.55601,0.00013,32.76965]
[1777982792784,37.78,80996.54,0.0,-0.55599,0.00013,32.76709]
[1777982793790,37.78,81005.23,0.0,-0.55489,0.00013,32.78327]
[1777982794799,37.78,81012.66,0.0,-0.55396,0.00013,32.7969]
[1777982796655,37.78,81014.54,0.0,-0.55372,0.00013,32.8003]
[1777982796789,37.78,81014.54,0.0,-0.55372,0.00013,32.8003]
[1777982796822,37.78,81014.54,0.0,-0.55372,0.00013,32.8003]
[1777982796854,37.78,81025.53,0.0,-0.55233,0.00013,32.82009]
[1777982797367,37.78,81025.53,0.0,-0.55233,0.00013,32.82009]
[1777982798301,37.78,81025.58,0.0,-0.55233,0.00013,32.82017]
[1777982798332,37.78,81025.58,0.0,-0.55233,0.00013,32.82017]
[1777982799069,37.78,81025.58,0.0,-0.55233,0.00013,32.82017]
[1777982799115,37.78,81048.4,0.0,-0.54945,0.00013,32.85999]
[1777982799840,37.78,81048.4,0.0,-0.54945,0.00013,32.85998]
[1777982801854,37.78,81037.4,0.0,-0.55084,0.00013,32.841]
[1777982802655,37.78,81037.4,0.0,-0.55084,0.00013,32.841]
[1777982806889,37.78,81050.64,0.0,-0.54917,0.00013,32.86379]
[1777982811924,37.78,81049.78,0.0,-0.54928,0.00013,32.86234]
[1777982814394,37.78,81053.24,0.0,-0.54884,0.00013,32.86822]
[1777982815931,37.78,81050.78,0.0,-0.54915,0.00013,32.86405]
[1777982816165,37.78,81056.49,0.0,-0.54843,0.00013,32.87371]
[1777982820988,37.78,81049.95,0.0,-0.54925,0.00013,32.86268]
[1777982826023,37.78,81051.43,0.0,-0.54906,0.00013,32.86523]
[1777982830214,37.78,81047.4,0.0,-0.54957,0.00013,32.85835]
[1777982831058,37.78,81046.53,0.0,-0.54968,0.00013,32.85685]
[1777982832065,37.78,81038.08,0.0,-0.55075,0.00013,32.84224]
[1777982835088,37.78,81044.48,0.0,-0.54994,0.00013,32.8533]
[1777982838107,37.78,81038.28,0.0,-0.55073,0.00013,32.84254]
[1777982843143,37.78,81036.12,0.0,-0.551,0.00013,32.83873]
[1777982848180,37.77,81037.1,0.0,-0.55088,0.00013,32.84041]
[1777982852207,37.77,81048.09,0.0,-0.5495,0.00013,32.85634]
[1777982855230,37.77,81053.32,0.0,-0.54884,0.00013,32.86522]
[1777982857244,37.77,81044.61,0.0,-0.54994,0.00013,32.85034]
[1777982858957,37.77,81035.64,0.0,-0.55108,0.00013,32.83477]
[1777982862531,37.77,81018.67,0.0,-0.55322,0.00013,32.80457]
[1777982864293,37.77,81012.65,0.0,-0.55398,0.00013,32.79362]
[1777982867873,37.77,81005.84,0.0,-0.55485,0.00013,32.78107]
[1777982873356,37.76,81003.49,0.0,-0.55515,0.00013,32.77668]
[1777982877388,37.76,81009.93,0.0,-0.55434,0.00013,32.78853]
[1777982882419,37.76,81015.4,0.0,-0.55365,0.00013,32.79845]
[1777982887454,37.76,81015.15,0.0,-0.55369,0.00013,32.79794]
[1777982889171,37.76,81008.29,0.0,-0.55456,0.00013,32.78538]
[1777982894503,37.75,81010.03,0.0,-0.55434,0.00013,32.78852]
[1777982899539,37.75,81011.39,0.0,-0.55417,0.00013,32.79096]
[1777982901557,37.75,81019.32,0.0,-0.55317,0.00013,32.80535]
[1777982905580,37.75,81026.63,0.0,-0.55226,0.00013,32.81841]
[1777982907595,37.75,81035.48,0.0,-0.55114,0.00013,32.83404]
[1777982909772,37.75,81036.61,0.0,-0.551,0.00013,32.83602]
[1777982909972,37.75,81036.61,0.0,-0.551,0.00013,32.83602]
[1777982910151,37.75,81041.99,0.0,-0.55032,0.00013,32.84538]
[1777982911624,37.75,81047.32,0.0,-0.54965,0.00013,32.85151]
[1777982912679,37.75,81047.32,0.0,-0.54965,0.00013,32.85151]
[1777982912720,37.75,81047.32,0.0,-0.54965,0.00013,32.85151]
[1777982912734,37.75,81043.42,0.0,-0.55014,0.00013,32.8448]
[1777982918672,37.75,81044.62,0.0,-0.54999,0.00013,32.84685]
[1777982923708,37.74,81042.8,0.0,-0.55023,0.00013,32.84369]
[1777982928743,37.74,81040.12,0.0,-0.55057,0.00013,32.83903]
[1777982933778,37.74,81035.98,0.0,-0.55109,0.00013,32.8318]
[1777982938813,37.74,81041.03,0.0,-0.55045,0.00013,32.84059]
[1777982943848,37.74,81041.83,0.0,-0.55035,0.00013,32.84195]
[1777982948883,37.74,81033.33,0.0,-0.55143,0.00013,32.82709]
[1777982953918,37.74,81031.06,0.0,-0.55172,0.00013,32.82308]
[1777982957946,37.74,81037.38,0.0,-0.55092,0.00013,32.83418]
[1777982962982,37.74,81031.43,0.0,-0.55167,0.00013,32.82372]
[1777982968018,37.74,81031.71,0.0,-0.55164,0.00013,32.82421]
[1777982973053,37.74,81036.92,0.0,-0.55099,0.00013,32.83031]
[1777982977082,37.74,81016.08,0.0,-0.55362,0.00013,32.79315]
[1777982982116,37.74,81014.19,0.0,-0.55385,0.00013,32.78976]
[1777982987151,37.74,81015.97,0.0,-0.55362,0.00013,32.79306]
[1777982992186,37.75,81018.53,0.0,-0.55329,0.00013,32.79775]
[1777982997221,37.75,81021.84,0.0,-0.55287,0.00013,32.80377]
[1777983002256,37.75,81023.95,0.0,-0.5526,0.00013,32.8076]
[1777983004271,37.75,81030.83,0.0,-0.55173,0.00013,32.81986]
[1777983004985,37.75,81030.83,0.0,-0.55173,0.00013,32.81986]
[1777983010315,37.75,81031.06,0.0,-0.5517,0.00013,32.8203]
[1777983014343,37.75,81039.16,0.0,-0.55067,0.00013,32.83452]
[1777983016357,37.75,81042.05,0.0,-0.55031,0.00013,32.83953]
[1777983016724,37.75,81042.05,0.0,-0.55031,0.00013,32.83953]
[1777983017541,37.75,81042.16,0.0,-0.55029,0.00013,32.83972]
[1777983017655,37.75,81042.16,0.0,-0.55029,0.00013,32.83972]
[1777983017843,37.75,81042.16,0.0,-0.55029,0.00013,32.83972]
[1777983018370,37.75,81051.53,0.0,-0.54911,0.00013,32.85579]
[1777983019377,37.76,81055.77,0.0,-0.54857,0.00013,32.86298]
[1777983019557,37.76,81055.77,0.0,-0.54857,0.00013,32.86298]
[1777983019756,37.76,81055.29,0.0,-0.54863,0.00013,32.86219]
[1777983020759,37.76,81055.29,0.0,-0.54863,0.00013,32.86219]
[1777983025464,37.76,81056.08,0.0,-0.54853,0.00013,32.86357]
[1777983031463,37.76,81053.83,0.0,-0.54881,0.00013,32.85678]
[1777983034483,37.76,81045.24,0.0,-0.5499,0.00013,32.84214]
[1777983040225,37.77,81050.84,0.0,-0.54918,0.00013,32.85178]
[1777983045563,37.77,81049.59,0.0,-0.54934,0.00013,32.84969]
[1777983050598,37.77,81050.66,0.0,-0.5492,0.00013,32.85156]
[1777983055634,37.77,81051.27,0.0,-0.54912,0.00013,32.85265]
[1777983060367,37.78,81057.77,0.0,-0.54829,0.00013,32.86366]
[1777983062400,37.78,81057.77,0.0,-0.54829,0.00013,32.86366]
[1777983068404,37.78,81059.72,0.0,-0.54804,0.00013,32.86696]
[1777983070347,37.78,81066.33,0.0,-0.54721,0.00013,32.87794]
[1777983070505,37.78,81066.33,0.0,-0.54721,0.00013,32.87794]
[1777983070739,37.78,81066.33,0.0,-0.54721,0.00013,32.87794]
[1777983075773,37.78,81070.62,0.0,-0.54666,0.00013,32.88498]
[1777983076505,37.78,81070.62,0.0,-0.54666,0.00013,32.88498]
[1777983077057,37.78,81070.62,0.0,-0.54666,0.00013,32.88498]
[1777983077229,37.78,81070.62,0.0,-0.54666,0.00013,32.88498]
[1777983077260,37.78,81073.1,0.0,-0.54635,0.00013,32.88903]
[1777983078797,37.78,81084.35,0.0,-0.54493,0.00013,32.90712]
[1777983080360,37.78,81084.35,0.0,-0.54493,0.00013,32.90712]
[1777983080439,37.78,81080.48,0.0,-0.54542,0.00013,32.90095]
[1777983080504,37.78,81080.48,0.0,-0.54542,0.00013,32.90095]
[1777983084458,37.78,81079.83,0.0,-0.5455,0.00013,32.89992]
[1777983086896,37.78,81085.57,0.0,-0.54477,0.00013,32.90907]
[1777983092894,37.78,81083.82,0.0,-0.545,0.00013,32.90325]
[1777983098094,37.78,81083.09,0.0,-0.54509,0.00013,32.90209]
[1777983098145,37.78,81083.09,0.0,-0.54509,0.00013,32.90209]
[1777983098292,37.78,81083.09,0.0,-0.54509,0.00013,32.90209]
[1777983098373,37.78,81090.95,0.0,-0.5441,0.00013,32.91452]
[1777983100326,37.78,81097.93,0.0,-0.54322,0.00013,32.92538]
[1777983105985,37.78,81093.04,0.0,-0.54384,0.00013,32.91775]
[1777983111020,37.78,81091.94,0.0,-0.54398,0.00013,32.91602]
[1777983111794,37.78,81091.94,0.0,-0.54398,0.00013,32.91602]
[1777983112246,37.78,81091.94,0.0,-0.54398,0.00013,32.91602]
[1777983112341,37.78,81104.85,0.0,-0.54235,0.00013,32.93596]
[1777983112568,37.78,81104.85,0.0,-0.54235,0.00013,32.93596]
[1777983113150,37.78,81104.85,0.0,-0.54235,0.00013,32.93596]
[1777983113469,37.78,81125.89,0.0,-0.53968,0.00013,32.96727]
[1777983114191,37.78,81125.89,0.0,-0.53968,0.00013,32.96727]
[1777983114233,37.78,81123.46,0.0,-0.53999,0.00013,32.96372]
[1777983116062,37.77,81111.39,0.0,-0.54152,0.00013,32.94583]
[1777983117914,37.77,81110.35,0.0,-0.54165,0.00013,32.94427]
[1777983117963,37.77,81110.35,0.0,-0.54165,0.00013,32.94427]
[1777983118076,37.77,81110.71,0.0,-0.54161,0.00013,32.94481]
[1777983120188,37.77,81110.54,0.0,-0.54163,0.00013,32.94455]
[1777983120296,37.77,81101.87,0.0,-0.54273,0.00013,32.93138]
[1777983122111,37.77,81096.23,0.0,-0.54344,0.00013,32.92268]
[1777983127146,37.77,81102.32,0.0,-0.54267,0.00013,32.93204]
[1777983129942,37.77,81104.99,0.0,-0.54233,0.00013,32.93612]
[1777983135203,37.77,81100.89,0.0,-0.54286,0.00013,32.92983]
[1777983140240,37.77,81094.2,0.0,-0.5437,0.00013,32.91946]
[1777983144268,37.77,81083.65,0.0,-0.54504,0.00013,32.90281]
[1777983149304,37.77,81082.16,0.0,-0.54523,0.00013,32.90042]
[1777983154338,37.77,81082.88,0.0,-0.54515,0.00013,32.89852]
[1777983159374,37.77,81079.88,0.0,-0.54553,0.00013,32.89371]
[1777983164412,37.76,81080.55,0.0,-0.54544,0.00013,32.89477]
[1777983168379,37.76,81077.27,0.0,-0.54586,0.00013,32.88948]
[1777983168445,37.76,81077.27,0.0,-0.54586,0.00013,32.88948]
[1777983168451,37.76,81069.62,0.0,-0.54683,0.00013,32.87704]
[1777983170412,37.76,81069.99,0.0,-0.54678,0.00013,32.87764]
[1777983170486,37.76,81059.69,0.0,-0.54808,0.00013,32.86059]
[1777983171461,37.76,81059.69,0.0,-0.54808,0.00013,32.8606]
[1777983174355,37.77,81062.19,0.0,-0.54776,0.00013,32.86479]
[1777983174395,37.77,81062.19,0.0,-0.54776,0.00013,32.86479]
[1777983174416,37.77,81062.19,0.0,-0.54776,0.00013,32.86479]
[1777983174521,37.77,81059.51,0.0,-0.5481,0.00013,32.86032]
[1777983174568,37.77,81059.51,0.0,-0.5481,0.00013,32.86032]
[1777983174609,37.77,81059.51,0.0,-0.5481,0.00013,32.86032]
[1777983174783,37.77,81059.51,0.0,-0.5481,0.00013,32.86032]
[1777983179937,37.77,81059.22,0.0,-0.54813,0.00013,32.85989]
[1777983179960,37.77,81059.22,0.0,-0.54813,0.00013,32.85989]
[1777983180525,37.77,81067.81,0.0,-0.54705,0.00013,32.87415]
[1777983182538,37.77,81074.94,0.0,-0.54614,0.00013,32.88582]
[1777983183255,37.77,81074.94,0.0,-0.54614,0.00013,32.88582]
[1777983183545,37.77,81074.5,0.0,-0.5462,0.00013,32.88511]
[1777983188581,37.78,81071.04,0.0,-0.54663,0.00013,32.87954]
[1777983191292,37.78,81077.7,0.0,-0.54578,0.00013,32.89039]
[1777983192614,37.78,81085.08,0.0,-0.54485,0.00013,32.9022]
[1777983194677,37.78,81087.63,0.0,-0.54453,0.00013,32.90623]
[1777983194809,37.78,81087.63,0.0,-0.54453,0.00013,32.90623]
[1777983194831,37.78,81087.63,0.0,-0.54453,0.00013,32.90623]
[1777983194932,37.78,81090.38,0.0,-0.54418,0.00013,32.91055]
[1777983201362,37.77,81095.65,0.0,-0.54352,0.00013,32.91875]
[1777983204411,37.77,81095.84,0.0,-0.54349,0.00013,32.91904]
[1777983209730,37.77,81094.98,0.0,-0.54361,0.00013,32.91768]
[1777983214765,37.77,81091.88,0.0,-0.54401,0.00013,32.90978]
[1777983217430,37.77,81092.44,0.0,-0.54394,0.00013,32.91065]
[1777983217467,37.77,81091.32,0.0,-0.54408,0.00013,32.90889]
[1777983220414,37.77,81092.5,0.0,-0.54393,0.00013,32.91073]
[1777983225842,37.77,81093.14,0.0,-0.54385,0.00013,32.9117]
[1777983229886,37.77,81083.31,0.0,-0.5451,0.00013,32.89618]
[1777983230709,37.77,81083.31,0.0,-0.5451,0.00013,32.89618]
[1777983231189,37.77,81078.02,0.0,-0.54577,0.00013,32.88769]
[1777983236818,37.77,81072.21,0.0,-0.5465,0.00013,32.87825]
[1777983238124,37.77,81072.45,0.0,-0.54647,0.00013,32.87864]
[1777983238167,37.77,81072.45,0.0,-0.54647,0.00013,32.87864]
[1777983238202,37.77,81065.26,0.0,-0.54738,0.00013,32.86684]
[1777983240354,37.77,81065.26,0.0,-0.54738,0.00013,32.86686]
[1777983240402,37.77,81065.26,0.0,-0.54738,0.00013,32.86686]
[1777983245750,37.77,81070.36,0.0,-0.54673,0.00013,32.87531]
[1777983246148,37.77,81070.36,0.0,-0.54673,0.00013,32.87531]
[1777983246231,37.77,81070.36,0.0,-0.54673,0.00013,32.87531]
[1777983246242,37.77,81070.36,0.0,-0.54673,0.00013,32.87531]
[1777983246300,37.77,81070.36,0.0,-0.54673,0.00013,32.87531]
[1777983247399,37.77,81082.95,0.0,-0.54514,0.00013,32.89566]
[1777983251489,37.77,81088.82,0.0,-0.54439,0.00013,32.90498]
[1777983257064,37.78,81088.42,0.0,-0.54444,0.00013,32.90442]
[1777983262099,37.78,81094.98,0.0,-0.5436,0.00013,32.91475]
[1777983264112,37.78,81086.52,0.0,-0.54467,0.00013,32.9015]
[1777983269549,37.79,81085.91,0.0,-0.54474,0.00013,32.90059]
[1777983269561,37.79,81086.26,0.0,-0.54469,0.00013,32.90116]
[1777983271161,37.79,81093.14,0.0,-0.54382,0.00013,32.90896]
[1777983272627,37.79,81093.14,0.0,-0.54382,0.00013,32.90896]
[1777983282239,37.8,81094.63,0.0,-0.54362,0.00013,32.9114]
[1777983287273,37.8,81093.73,0.0,-0.54373,0.00013,32.91005]
[1777983292308,37.8,81095.17,0.0,-0.54354,0.00013,32.91235]
[1777983297343,37.81,81094.42,0.0,-0.54363,0.00013,32.91124]
[1777983297854,37.81,81094.42,0.0,-0.54363,0.00013,32.91124]
[1777983299937,37.81,81091.66,0.0,-0.54398,0.00013,32.90696]
[1777983301918,37.81,81090.56,0.0,-0.54411,0.00013,32.90526]
[1777983301939,37.81,81090.56,0.0,-0.54411,0.00013,32.90526]
[1777983303194,37.81,81088.95,0.0,-0.54432,0.00013,32.90275]
[1777983303400,37.81,81074.07,0.0,-0.54619,0.00013,32.879]
[1777983307418,37.82,81082.01,0.0,-0.54519,0.00013,32.89179]
[1777983310640,37.82,81095.29,0.0,-0.54351,0.00013,32.9127]
[1777983314386,37.82,81094.95,0.0,-0.54355,0.00013,32.91218]
[1777983314415,37.82,81094.95,0.0,-0.54355,0.00013,32.91218]
[1777983314719,37.82,81094.95,0.0,-0.54355,0.00013,32.91219]
[1777983315951,37.82,81096.44,0.0,-0.54336,0.00013,32.9145]
[1777983316481,37.82,81098.34,0.0,-0.54312,0.00013,32.91744]
[1777983320687,37.82,81099.58,0.0,-0.54296,0.00013,32.91936]
[1777983323531,37.82,81106.51,0.0,-0.54209,0.00013,32.92995]
[1777983328566,37.82,81108.05,0.0,-0.54189,0.00013,32.93228]
[1777983333601,37.82,81105.06,0.0,-0.54227,0.00013,32.92472]
[1777983338637,37.82,81104.17,0.0,-0.54239,0.00013,32.92337]
[1777983343672,37.82,81104.98,0.0,-0.54228,0.00013,32.92461]
[1777983344678,37.82,81112.35,0.0,-0.54135,0.00013,32.93572]
[1777983346693,37.82,81115.93,0.0,-0.5409,0.00013,32.94106]
[1777983350876,37.82,81120.16,0.0,-0.54036,0.00013,32.94731]
[1777983356762,37.82,81119.31,0.0,-0.54047,0.00013,32.94606]
[1777983362498,37.82,81114.3,0.0,-0.5411,0.00013,32.93864]
[1777983367845,37.82,81111.59,0.0,-0.54145,0.00013,32.9346]
[1777983372881,37.82,81112.97,0.0,-0.54127,0.00013,32.93667]
[1777983374574,37.82,81112.97,0.0,-0.54127,0.00013,32.93667]
[1777983379933,37.82,81109.85,0.0,-0.54166,0.00013,32.932]
[1777983384967,37.82,81108.05,0.0,-0.54189,0.00013,32.92929]
[1777983391007,37.82,81107.76,0.0,-0.54193,0.00013,32.92583]
[1777983396044,37.82,81106.44,0.0,-0.5421,0.00013,32.92385]
[1777983401078,37.83,81104.39,0.0,-0.54235,0.00013,32.92075]
[1777983405234,37.83,81089.8,0.0,-0.5442,0.00013,32.89821]
[1777983406114,37.83,81089.8,0.0,-0.5442,0.00013,32.89822]
[1777983411149,37.83,81091.24,0.0,-0.54401,0.00013,32.90049]
[1777983413164,37.83,81100.2,0.0,-0.54288,0.00013,32.91439]
[1777983418200,37.83,81094.67,0.0,-0.54358,0.00013,32.90587]
[1777983423235,37.83,81094.87,0.0,-0.54355,0.00013,32.90621]
[1777983427264,37.83,81087.49,0.0,-0.54448,0.00013,32.89469]
[1777983428731,37.83,81087.49,0.0,-0.54448,0.00013,32.89469]
[1777983431473,37.84,81088.35,0.0,-0.54436,0.00013,32.89608]
[1777983431720,37.84,81087.23,0.0,-0.5445,0.00013,32.89432]
[1777983437333,37.84,81087.59,0.0,-0.54445,0.00013,32.89495]
[1777983438436,37.84,81087.59,0.0,-0.54445,0.00013,32.89495]
[1777983438472,37.84,81087.59,0.0,-0.54445,0.00013,32.89495]
[1777983438725,37.84,81088.41,0.0,-0.54435,0.00013,32.89625]
[1777983439481,37.84,81088.41,0.0,-0.54435,0.00013,32.89625]
[1777983439523,37.84,81088.41,0.0,-0.54435,0.00013,32.89625]
[1777983439624,37.84,81088.58,0.0,-0.54433,0.00013,32.89653]
[1777983442614,37.85,81089.46,0.0,-0.54421,0.00013,32.89794]
[1777983442685,37.85,81089.46,0.0,-0.54421,0.00013,32.89794]
[1777983442725,37.85,81089.46,0.0,-0.54421,0.00013,32.89794]
[1777983442774,37.85,81102.31,0.0,-0.54259,0.00013,32.91786]
[1777983443375,37.85,81102.31,0.0,-0.54258,0.00013,32.91787]
[1777983448409,37.86,81104.01,0.0,-0.54236,0.00013,32.92057]
[1777983448982,37.86,81104.01,0.0,-0.54236,0.00013,32.92057]
[1777983454452,37.86,81101.54,0.0,-0.54266,0.00013,32.91389]
[1777983457333,37.87,81101.47,0.0,-0.54266,0.00013,32.91382]
[1777983459656,37.87,81096.71,0.0,-0.54326,0.00013,32.90656]
[1777983465243,37.88,81093.69,0.0,-0.54363,0.00013,32.90202]
[1777983465604,37.88,81093.69,0.0,-0.54363,0.00013,32.90202]
[1777983465820,37.88,81088.38,0.0,-0.54429,0.00013,32.89375]
[1777983470836,37.89,81086.72,0.0,-0.54449,0.00013,32.89125]
[1777983475839,37.9,81086.67,0.0,-0.54448,0.00013,32.8913]
[1777983480042,37.91,81081.76,0.0,-0.54509,0.00013,32.88364]
[1777983480292,37.91,81081.76,0.0,-0.54509,0.00013,32.88364]
[1777983482647,37.91,81075.73,0.0,-0.54584,0.00013,32.87406]
[1777983484948,37.91,81072.22,0.0,-0.54628,0.00013,32.86841]
[1777983484968,37.91,81072.22,0.0,-0.54628,0.00013,32.86841]
[1777983490705,37.92,81069.17,0.0,-0.54666,0.00013,32.86353]
[1777983494581,37.92,81064.77,0.0,-0.54721,0.00013,32.85636]
[1777983499594,37.92,81066.37,0.0,-0.547,0.00013,32.85906]
[1777983504612,37.93,81067.44,0.0,-0.54686,0.00013,32.86088]
[1777983505379,37.93,81067.44,0.0,-0.54686,0.00013,32.86089]
[1777983509866,37.93,81081.75,0.0,-0.54505,0.00013,32.88401]
[1777983511876,37.96,81085.07,0.0,-0.5446,0.00013,32.88657]
[1777983516885,37.96,81085.56,0.0,-0.54453,0.00013,32.88745]
[1777983521907,37.97,81087.74,0.0,-0.54424,0.00013,32.89101]
[1777983524904,38.01,81095.83,0.0,-0.54316,0.00013,32.90411]
[1777983529911,38.03,81095.86,0.0,-0.54313,0.00013,32.90444]
[1777983534922,38.04,81090.42,0.0,-0.5438,0.00013,32.89613]
[1777983539950,38.04,81087.07,0.0,-0.54421,0.00013,32.89096]
[1777983544977,38.04,81087.16,0.0,-0.5442,0.00013,32.89114]
[1777983549988,38.05,81088.69,0.0,-0.544,0.00013,32.89358]
[1777983552900,38.05,81079.27,0.0,-0.54518,0.00013,32.87878]
[1777983557939,38.05,81078.21,0.0,-0.54531,0.00013,32.87713]
[1777983558852,38.05,81084.24,0.0,-0.54455,0.00013,32.88667]
[1777983560857,38.05,81089.02,0.0,-0.54395,0.00013,32.89416]
[1777983565865,38.05,81090.17,0.0,-0.54381,0.00013,32.89596]
[1777983570867,38.06,81092.84,0.0,-0.54347,0.00013,32.90011]
[1777983575896,38.06,81094.17,0.0,-0.54331,0.00013,32.89914]
[1777983580925,38.06,81095.13,0.0,-0.54318,0.00013,32.90064]
[1777983583991,38.06,81103.61,0.0,-0.54212,0.00013,32.91356]
[1777983588994,38.06,81100.1,0.0,-0.54256,0.00013,32.90825]
[1777983594020,38.06,81098.23,0.0,-0.54279,0.00013,32.90541]
[1777983596418,38.06,81097.1,0.0,-0.54293,0.00013,32.90369]
[1777983596460,38.06,81097.1,0.0,-0.54293,0.00013,32.90369]
[1777983598459,38.06,81087.17,0.0,-0.54418,0.00013,32.88835]
[1777983603495,38.06,81084.6,0.0,-0.5445,0.00013,32.88436]
[1777983606516,38.06,81091.26,0.0,-0.54366,0.00013,32.89476]
[1777983609070,38.07,81096.09,0.0,-0.54305,0.00013,32.90221]
[1777983609535,38.07,81097.69,0.0,-0.54285,0.00013,32.90466]
[1777983614570,38.07,81094.1,0.0,-0.5433,0.00013,32.89917]
[1777983619606,38.07,81090.28,0.0,-0.54378,0.00013,32.89329]
[1777983621468,38.07,81090.1,0.0,-0.5438,0.00013,32.89302]
[1777983621620,38.07,81089.48,0.0,-0.54388,0.00013,32.89206]
[1777983627662,38.07,81086.11,0.0,-0.54429,0.00013,32.88686]
[1777983632696,38.07,81089.31,0.0,-0.54389,0.00013,32.88885]
[1777983634117,38.08,81087.23,0.0,-0.54415,0.00013,32.88562]
[1777983634154,38.08,81087.23,0.0,-0.54415,0.00013,32.88562]
[1777983634295,38.08,81087.23,0.0,-0.54415,0.00013,32.88562]
[1777983634711,38.08,81086.7,0.0,-0.54422,0.00013,32.8848]
[1777983635718,38.08,81078.24,0.0,-0.54528,0.00013,32.87147]
[1777983637732,38.08,81084.74,0.0,-0.54446,0.00013,32.88174]
[1777983642767,38.08,81079.33,0.0,-0.54514,0.00013,32.87324]
[1777983647804,38.08,81075.89,0.0,-0.54557,0.00013,32.8678]
[1777983652837,38.08,81073.85,0.0,-0.54582,0.00013,32.86456]
[1777983657872,38.08,81072.34,0.0,-0.54601,0.00013,32.86216]
[1777983662907,38.09,81070.12,0.0,-0.54628,0.00013,32.85861]
[1777983663468,38.09,81070.12,0.0,-0.54628,0.00013,32.85861]
[1777983666392,38.09,81078.9,0.0,-0.54518,0.00013,32.87269]
[1777983671696,38.09,81079.86,0.0,-0.54506,0.00013,32.87422]
[1777983677005,38.09,81080.99,0.0,-0.54491,0.00013,32.87602]
[1777983681516,38.09,81084.58,0.0,-0.54446,0.00013,32.88167]
[1777983682040,38.09,81092.61,0.0,-0.54346,0.00013,32.89416]
[1777983684054,38.09,81098.01,0.0,-0.54278,0.00013,32.90245]
[1777983686069,38.09,81107.09,0.0,-0.54164,0.00013,32.91616]
[1777983687447,38.09,81107.05,0.0,-0.54164,0.00013,32.9161]
[1777983687486,38.09,81107.05,0.0,-0.54164,0.00013,32.9161]
[1777983690395,38.09,81111.48,0.0,-0.54109,0.00013,32.92268]
[1777983690417,38.09,81111.48,0.0,-0.54109,0.00013,32.92268]
[1777983692609,38.09,81112.54,0.0,-0.54096,0.00013,32.92124]
[1777983698163,38.1,81113.37,0.0,-0.54084,0.00013,32.92253]
[1777983703882,38.1,81111.06,0.0,-0.54113,0.00013,32.91918]
[1777983709240,38.11,81116.1,0.0,-0.54049,0.00013,32.92666]
[1777983715095,38.11,81115.67,0.0,-0.54054,0.00013,32.92607]
[1777983724347,38.12,81119.83,0.0,-0.54,0.00013,32.93223]
[1777983729381,38.12,81122.49,0.0,-0.53966,0.00013,32.93612]
[1777983734415,38.12,81124.18,0.0,-0.53945,0.00013,32.93859]
[1777983739451,38.13,81121.98,0.0,-0.53972,0.00013,32.93545]
[1777983742043,38.13,81121.85,0.0,-0.53973,0.00013,32.93527]
[1777983742088,38.13,81116.32,0.0,-0.54043,0.00013,32.92725]
[1777983746098,38.13,81112.27,0.0,-0.54093,0.00013,32.92133]
[1777983751135,38.14,81110.8,0.0,-0.54111,0.00013,32.91922]
[1777983751911,38.14,81121.28,0.0,-0.5398,0.00013,32.93153]
[1777983757577,38.14,81119.54,0.0,-0.54001,0.00013,32.92907]
[1777983763619,38.15,81121.3,0.0,-0.53978,0.00013,32.93167]
[1777983768153,38.15,81118.69,0.0,-0.54011,0.00013,32.9279]
[1777983768528,38.15,81115.55,0.0,-0.5405,0.00013,32.92334]
[1777983772512,38.15,81110.86,0.0,-0.54108,0.00013,32.91647]
[1777983774132,38.15,81110.25,0.0,-0.54116,0.00013,32.91558]
[1777983774175,38.15,81110.25,0.0,-0.54116,0.00013,32.91558]
[1777983774701,38.15,81103.07,0.0,-0.54206,0.00013,32.90489]
[1777983775541,38.15,81103.07,0.0,-0.54206,0.00013,32.90489]
[1777983775866,38.15,81087.35,0.0,-0.54403,0.00013,32.88084]
[1777983780947,38.15,81088.13,0.0,-0.54393,0.00013,32.88204]
[1777983780973,38.15,81088.13,0.0,-0.54393,0.00013,32.88204]
[1777983781013,38.15,81079.42,0.0,-0.54502,0.00013,32.8684]
[1777983786780,38.15,81081.2,0.0,-0.5448,0.00013,32.87121]
[1777983790810,38.15,81073.69,0.0,-0.54574,0.00013,32.85929]
[1777983795843,38.15,81073.01,0.0,-0.54582,0.00013,32.85821]
[1777983802892,38.15,81072.41,0.0,-0.5459,0.00013,32.85727]
[1777983807927,38.16,81071.74,0.0,-0.54598,0.00013,32.8562]
[1777983810949,38.16,81080.01,0.0,-0.54494,0.00013,32.86936]
[1777983814976,38.15,81085.94,0.0,-0.54421,0.00013,32.87561]
[1777983819357,38.15,81088.34,0.0,-0.54391,0.00013,32.87933]
[1777983820016,38.15,81088.72,0.0,-0.54386,0.00013,32.87992]
[1777983826059,38.15,81090.8,0.0,-0.5436,0.00013,32.88311]
[1777983830674,38.15,81092.7,0.0,-0.54337,0.00013,32.88603]
[1777983830687,38.15,81092.7,0.0,-0.54337,0.00013,32.88603]
[1777983833107,38.15,81100.06,0.0,-0.54245,0.00013,32.89724]
[1777983834208,38.15,81100.06,0.0,-0.54245,0.00013,32.89724]
[1777983834226,38.15,81100.06,0.0,-0.54245,0.00013,32.89724]
[1777983840280,38.15,81095.47,0.0,-0.54302,0.00013,32.89023]
[1777983850228,38.14,81095.42,0.0,-0.54303,0.00013,32.89012]
[1777983855263,38.14,81097.19,0.0,-0.54281,0.00013,32.8928]
[1777983860297,38.14,81094.3,0.0,-0.54318,0.00013,32.88837]
[1777983865332,38.14,81094.1,0.0,-0.5432,0.00013,32.88806]
[1777983870367,38.14,81098.18,0.0,-0.54269,0.00013,32.89428]
[1777983873387,38.14,81106.03,0.0,-0.54172,0.00013,32.90307]
[1777983878426,38.14,81104.24,0.0,-0.54194,0.00013,32.90036]
[1777983883460,38.14,81103.96,0.0,-0.54198,0.00013,32.89992]
[1777983889503,38.13,81104.2,0.0,-0.54195,0.00013,32.90025]
[1777983891257,38.13,81104.2,0.0,-0.54195,0.00013,32.90025]
[1777983891268,38.13,81104.09,0.0,-0.54197,0.00013,32.90007]
[1777983896551,38.13,81106.39,0.0,-0.54168,0.00013,32.90348]
[1777983901587,38.13,81106.02,0.0,-0.54174,0.00013,32.9029]
[1777983904430,38.13,81105.39,0.0,-0.54182,0.00013,32.90194]
[1777983904546,38.13,81105.39,0.0,-0.54182,0.00013,32.90194]
[1777983904561,38.13,81105.39,0.0,-0.54182,0.00013,32.90194]
[1777983904737,38.13,81114.42,0.0,-0.54068,0.00013,32.91533]
[1777983906071,38.13,81120.78,0.0,-0.53989,0.00013,32.92461]
[1777983907556,38.13,81120.78,0.0,-0.53989,0.00013,32.9246]
[1777983907653,38.13,81128.34,0.0,-0.53894,0.00013,32.93545]
[1777983912739,38.12,81126.89,0.0,-0.53912,0.00013,32.93337]
[1777983912786,38.12,81135.05,0.0,-0.5381,0.00013,32.94493]
[1777983918078,38.13,81136.1,0.0,-0.53796,0.00013,32.94641]
[1777983918537,38.13,81138.39,0.0,-0.53767,0.00013,32.94961]
[1777983919244,38.13,81138.39,0.0,-0.53767,0.00013,32.94961]
[1777983919345,38.13,81176.41,0.0,-0.5329,0.00013,33.00015]
[1777983919512,38.13,81176.41,0.0,-0.5329,0.00013,33.00015]
[1777983919623,38.13,81176.41,0.0,-0.5329,0.00013,33.00015]
[1777983919724,38.13,81176.41,0.0,-0.5329,0.00013,33.00015]
[1777983920866,38.13,81176.41,0.0,-0.5329,0.00013,33.00015]
[1777983920867,38.12,81178.24,0.0,-0.53267,0.00013,33.00245]
[1777983922114,38.12,81178.24,0.0,-0.53267,0.00013,33.00245]
[1777983922316,38.12,81178.24,0.0,-0.53267,0.00013,33.00245]
[1777983922385,38.12,81172.72,0.0,-0.53337,0.00013,32.99543]
[1777983923745,38.12,81167.74,0.0,-0.53399,0.00013,32.98902]
[1777983924752,38.12,81154.78,0.0,-0.53562,0.00013,32.97196]
[1777983925759,38.13,81147.08,0.0,-0.53659,0.00013,32.96157]
[1777983930794,38.13,81149.02,0.0,-0.53634,0.00013,32.96423]
[1777983935828,38.13,81156.07,0.0,-0.53545,0.00013,32.97071]
[1777983940864,38.13,81149.17,0.0,-0.53632,0.00013,32.96145]
[1777983945899,38.13,81146.51,0.0,-0.53665,0.00013,32.95784]
[1777983950934,38.14,81151.22,0.0,-0.53606,0.00013,32.96425]
[1777983955969,38.14,81152.02,0.0,-0.53595,0.00013,32.96535]
[1777983958924,38.14,81154.04,0.0,-0.5357,0.00013,32.96807]
[1777983961546,38.14,81161.4,0.0,-0.53477,0.00013,32.97785]
[1777983962055,38.14,81161.4,0.0,-0.53477,0.00013,32.97785]
[1777983962135,38.14,81161.4,0.0,-0.53477,0.00013,32.97785]
[1777983962986,38.14,81167.09,0.0,-0.53406,0.00013,32.98528]
[1777983963033,38.14,81168.31,0.0,-0.53391,0.00013,32.98686]
[1777983963641,38.14,81168.31,0.0,-0.53391,0.00013,32.98686]
[1777983963668,38.14,81168.31,0.0,-0.53391,0.00013,32.98686]
[1777983964039,38.14,81182.69,0.0,-0.5321,0.00013,33.00513]
[1777983966277,38.14,81180.31,0.0,-0.5324,0.00013,33.00215]
[1777983967967,38.14,81181.03,0.0,-0.53231,0.00013,33.00306]
[1777983968347,38.14,81180.18,0.0,-0.53241,0.00013,33.00199]
[1777983970366,38.14,81172.63,0.0,-0.53336,0.00013,32.99242]
[1777983973408,38.14,81180.08,0.0,-0.53243,0.00013,33.00185]
[1777983975875,38.14,81179.03,0.0,-0.53256,0.00013,33.00052]
[1777983975889,38.14,81179.03,0.0,-0.53256,0.00013,33.00052]
[1777983976253,38.14,81182.21,0.0,-0.53216,0.00013,33.0045]
[1777983976885,38.14,81182.21,0.0,-0.53216,0.00013,33.0045]
[1777983976904,38.14,81182.21,0.0,-0.53216,0.00013,33.0045]
[1777983979336,38.13,81185.42,0.0,-0.53176,0.00013,33.00848]
[1777983981025,38.13,81187.15,0.0,-0.53154,0.00013,33.01062]
[1777983986399,38.13,81193.69,0.0,-0.53072,0.00013,33.0186]
[1777983987373,38.13,81194.85,0.0,-0.53058,0.00013,33.02]
[1777983993245,38.14,81201.6,0.0,-0.52973,0.00013,33.02506]
[1777983998280,38.14,81207.19,0.0,-0.52902,0.00013,33.03166]
[1777984001217,38.14,81204.66,0.0,-0.52934,0.00013,33.0287]
[1777984004597,38.14,81195.53,0.0,-0.53049,0.00013,33.01785]
[1777984004804,38.14,81195.53,0.0,-0.53049,0.00013,33.01785]
[1777984007345,38.14,81188.07,0.0,-0.53143,0.00013,33.00876]
[1777984012382,38.14,81186.47,0.0,-0.53163,0.00013,33.00677]
[1777984017415,38.14,81188.88,0.0,-0.53133,0.00013,33.00973]
[1777984022451,38.13,81191.05,0.0,-0.53106,0.00013,33.01236]
[1777984025471,38.13,81202.13,0.0,-0.52967,0.00013,33.02566]
[1777984025539,38.13,81202.13,0.0,-0.52967,0.00013,33.02566]
[1777984028563,38.13,81207.06,0.0,-0.52905,0.00013,33.03145]
[1777984036551,38.13,81205.38,0.0,-0.52926,0.00013,33.02947]
[1777984041585,38.13,81207.92,0.0,-0.52895,0.00013,33.03242]
[1777984043252,38.13,81207.92,0.0,-0.52895,0.00013,33.03242]
[1777984043453,38.13,81212.75,0.0,-0.52834,0.00013,33.038]
[1777984048633,38.12,81211.96,0.0,-0.52844,0.00013,33.03707]
[1777984053669,38.12,81208.96,0.0,-0.52883,0.00013,33.03055]
[1777984058704,38.12,81209.7,0.0,-0.52874,0.00013,33.03139]
[1777984063739,38.11,81208.49,0.0,-0.52889,0.00013,33.02996]
[1777984066412,38.11,81208.23,0.0,-0.52893,0.00013,33.02965]
[1777984066442,38.11,81208.23,0.0,-0.52893,0.00013,33.02965]
[1777984067796,38.11,81209.14,0.0,-0.52881,0.00013,33.0307]
[1777984067837,38.11,81209.14,0.0,-0.52881,0.00013,33.0307]
[1777984067895,38.11,81219.87,0.0,-0.52747,0.00013,33.04297]
[1777984073809,38.11,81217.84,0.0,-0.52773,0.00013,33.04064]
[1777984078846,38.11,81221.49,0.0,-0.52727,0.00013,33.04476]
[1777984083879,38.11,81218.28,0.0,-0.52767,0.00013,33.04116]
[1777984085357,38.11,81218.28,0.0,-0.52767,0.00013,33.04116]
[1777984085387,38.11,81218.28,0.0,-0.52767,0.00013,33.04116]
[1777984089990,38.11,81218.72,0.0,-0.52761,0.00013,33.04168]
[1777984090026,38.11,81218.72,0.0,-0.52761,0.00013,33.04168]
[1777984091399,38.11,81223.21,0.0,-0.52704,0.00013,33.04672]
[1777984092957,38.11,81223.66,0.0,-0.52699,0.00013,33.04722]
[1777984099130,38.12,81223.64,0.0,-0.52698,0.00013,33.04723]
[1777984105028,38.12,81225.78,0.0,-0.52671,0.00013,33.04961]
[1777984108050,38.12,81233.19,0.0,-0.52578,0.00013,33.05772]
[1777984113084,38.12,81234.33,0.0,-0.52564,0.00013,33.05592]
[1777984118119,38.12,81234.7,0.0,-0.5256,0.00013,33.05632]
[1777984121573,38.12,81235.25,0.0,-0.52553,0.00013,33.05691]
[1777984122208,38.12,81236.31,0.0,-0.5254,0.00013,33.05805]
[1777984122225,38.12,81236.31,0.0,-0.5254,0.00013,33.05805]
[1777984122316,38.12,81236.31,0.0,-0.5254,0.00013,33.05805]
[1777984122417,38.12,81226.75,0.0,-0.5266,0.00013,33.04764]
[1777984123570,38.12,81215.52,0.0,-0.52801,0.00013,33.03505]
[1777984124161,38.12,81215.52,0.0,-0.52801,0.00013,33.03506]
[1777984126445,38.12,81215.7,0.0,-0.52799,0.00013,33.03527]
[1777984126466,38.12,81215.7,0.0,-0.52799,0.00013,33.03527]
[1777984132217,38.12,81222.17,0.0,-0.52717,0.00013,33.04259]
[1777984137254,38.12,81221.96,0.0,-0.52719,0.00013,33.04237]
[1777984142287,38.13,81214.47,0.0,-0.52813,0.00013,33.0339]
[1777984147322,38.13,81218.86,0.0,-0.52758,0.00013,33.03891]
[1777984152356,38.13,81219.96,0.0,-0.52744,0.00013,33.04016]
[1777984157392,38.13,81220.96,0.0,-0.52731,0.00013,33.0413]
[1777984162427,38.14,81229.33,0.0,-0.52625,0.00013,33.05059]
[1777984165433,38.14,81229.15,0.0,-0.52627,0.00013,33.05041]
[1777984165534,38.14,81231.22,0.0,-0.52601,0.00013,33.05267]
[1777984171492,38.14,81230.91,0.0,-0.52605,0.00013,33.04933]
[1777984176529,38.15,81225.6,0.0,-0.52671,0.00013,33.04353]
[1777984177831,38.15,81220.05,0.0,-0.52741,0.00013,33.03735]
[1777984178543,38.15,81219.66,0.0,-0.52746,0.00013,33.03691]
[1777984180555,38.15,81212.62,0.0,-0.52834,0.00013,33.02892]
[1777984185590,38.15,81212.64,0.0,-0.52834,0.00013,33.02896]
[1777984190625,38.16,81212.63,0.0,-0.52833,0.00013,33.02897]
[1777984195661,38.16,81212.69,0.0,-0.52832,0.00013,33.02906]
[1777984200695,38.16,81211.93,0.0,-0.52841,0.00013,33.02821]
[1777984207396,38.17,81219.49,0.0,-0.52746,0.00013,33.03683]
[1777984212017,38.17,81220.33,0.0,-0.52735,0.00013,33.03779]
[1777984212280,38.17,81228.45,0.0,-0.52633,0.00013,33.04679]
[1777984217467,38.17,81227.4,0.0,-0.52646,0.00013,33.04564]
[1777984222850,38.17,81226.76,0.0,-0.52654,0.00013,33.04494]
[1777984227885,38.17,81227.18,0.0,-0.52649,0.00013,33.0454]
[1777984232920,38.17,81227.05,0.0,-0.52651,0.00013,33.04223]
[1777984237955,38.17,81228.87,0.0,-0.52628,0.00013,33.04422]
[1777984242990,38.17,81228.21,0.0,-0.52637,0.00013,33.0435]
[1777984248542,38.17,81227.3,0.0,-0.52648,0.00013,33.0425]
[1777984250715,38.17,81216.52,0.0,-0.52783,0.00013,33.03047]
[1777984252057,38.17,81223.81,0.0,-0.52692,0.00013,33.03866]
[1777984257749,38.17,81227.81,0.0,-0.52641,0.00013,33.04308]
[1777984263135,38.17,81228.98,0.0,-0.52626,0.00013,33.04438]
[1777984264245,38.17,81228.98,0.0,-0.52626,0.00013,33.04438]
[1777984264318,38.17,81228.98,0.0,-0.52626,0.00013,33.04438]
[1777984264735,38.17,81228.98,0.0,-0.52626,0.00013,33.04438]
[1777984264464,38.17,81233.65,0.0,-0.52568,0.00013,33.04945]
[1777984264917,38.17,81233.65,0.0,-0.52568,0.00013,33.04945]
[1777984265576,38.17,81233.65,0.0,-0.52568,0.00013,33.04945]
[1777984265615,38.17,81233.65,0.0,-0.52568,0.00013,33.04945]
[1777984265722,38.17,81233.65,0.0,-0.52568,0.00013,33.04945]
[1777984265776,38.18,81240.19,0.0,-0.52485,0.00013,33.05644]
[1777984265858,38.18,81240.19,0.0,-0.52485,0.00013,33.05644]
[1777984267123,38.18,81240.19,0.0,-0.52485,0.00013,33.05644]
[1777984270190,38.17,81249.55,0.0,-0.52368,0.00013,33.06619]
[1777984271522,38.17,81249.55,0.0,-0.52368,0.00013,33.06619]
[1777984271733,38.17,81249.55,0.0,-0.52368,0.00013,33.06619]
[1777984271736,38.17,81243.2,0.0,-0.52448,0.00013,33.0596]
[1777984274218,38.17,81232.08,0.0,-0.52587,0.00013,33.04776]
[1777984275570,38.17,81232.08,0.0,-0.52587,0.00013,33.04776]
[1777984275740,38.17,81225.71,0.0,-0.52667,0.00013,33.04079]
[1777984277009,38.17,81226.1,0.0,-0.52662,0.00013,33.04122]
[1777984277035,38.17,81226.1,0.0,-0.52662,0.00013,33.04122]
[1777984282274,38.18,81217.55,0.0,-0.52769,0.00013,33.03169]
[1777984284011,38.18,81217.5,0.0,-0.5277,0.00013,33.03164]
[1777984284288,38.18,81213.68,0.0,-0.52818,0.00013,33.0273]
[1777984289100,38.18,81214.17,0.0,-0.52812,0.00013,33.02787]
[1777984289127,38.18,81214.17,0.0,-0.52812,0.00013,33.02787]
[1777984294360,38.18,81212.88,0.0,-0.52828,0.00013,33.02338]
[1777984299397,38.19,81212.85,0.0,-0.52828,0.00013,33.02336]
[1777984302416,38.19,81225.21,0.0,-0.52672,0.00013,33.03729]
[1777984303423,38.19,81231.82,0.0,-0.52589,0.00013,33.04452]
[1777984304607,38.19,81231.82,0.0,-0.52589,0.00013,33.04452]
[1777984304608,38.19,81233.84,0.0,-0.52564,0.00013,33.04671]
[1777984310472,38.19,81232.74,0.0,-0.52578,0.00013,33.04553]
[1777984315507,38.19,81230.95,0.0,-0.526,0.00013,33.04362]
[1777984320542,38.2,81229.13,0.0,-0.52622,0.00013,33.04166]
[1777984321711,38.2,81229.13,0.0,-0.52622,0.00013,33.04166]
[1777984321748,38.2,81229.13,0.0,-0.52622,0.00013,33.04166]
[1777984326585,38.2,81222.61,0.0,-0.52704,0.00013,33.03448]
[1777984331620,38.2,81222.14,0.0,-0.5271,0.00013,33.03396]
[1777984336656,38.2,81225.96,0.0,-0.52661,0.00013,33.0382]
[1777984339676,38.2,81232.64,0.0,-0.52577,0.00013,33.04551]
[1777984342697,38.21,81223.43,0.0,-0.52693,0.00013,33.03543]
[1777984347732,38.21,81223.77,0.0,-0.52688,0.00013,33.03584]
[1777984352768,38.21,81227.84,0.0,-0.52637,0.00013,33.03731]
[1777984357804,38.22,81227.59,0.0,-0.5264,0.00013,33.03706]
[1777984362838,38.22,81226.09,0.0,-0.52658,0.00013,33.03544]
[1777984367875,38.23,81224.35,0.0,-0.52679,0.00013,33.03354]
[1777984368886,38.23,81218.03,0.0,-0.52759,0.00013,33.02649]
[1777984370474,38.23,81214.76,0.0,-0.528,0.00013,33.02279]
[1777984370917,38.23,81214.08,0.0,-0.52808,0.00013,33.02202]
[1777984373216,38.23,81219.31,0.0,-0.52742,0.00013,33.02794]
[1777984373918,38.23,81222.55,0.0,-0.52702,0.00013,33.03157]
[1777984378953,38.23,81219.55,0.0,-0.52739,0.00013,33.02824]
[1777984382319,38.24,81217.53,0.0,-0.52764,0.00013,33.02598]
[1777984382362,38.24,81217.53,0.0,-0.52764,0.00013,33.02598]
[1777984388665,38.24,81222.79,0.0,-0.52697,0.00013,33.0319]
[1777984394058,38.24,81221.32,0.0,-0.52716,0.00013,33.03027]
[1777984399093,38.24,81220.41,0.0,-0.52727,0.00013,33.02927]
[1777984404128,38.25,81226.53,0.0,-0.5265,0.00013,33.03606]
[1777984409162,38.25,81228.64,0.0,-0.52623,0.00013,33.03838]
[1777984411177,38.25,81220.86,0.0,-0.52721,0.00013,33.02675]
[1777984416211,38.25,81220.54,0.0,-0.52725,0.00013,33.02641]
[1777984420683,38.25,81229.24,0.0,-0.52616,0.00013,33.03602]
[1777984426281,38.25,81228.25,0.0,-0.52628,0.00013,33.03495]
[1777984431317,38.25,81229.66,0.0,-0.5261,0.00013,33.03649]
[1777984435361,38.25,81229.64,0.0,-0.52611,0.00013,33.03646]
[1777984435371,38.25,81229.64,0.0,-0.52611,0.00013,33.03646]
[1777984437051,38.25,81229.93,0.0,-0.52607,0.00013,33.03678]
[1777984437073,38.25,81229.93,0.0,-0.52607,0.00013,33.03678]
[1777984437566,38.25,81229.93,0.0,-0.52607,0.00013,33.03678]
[1777984437631,38.25,81230.73,0.0,-0.52597,0.00013,33.03765]
[1777984438473,38.25,81240.93,0.0,-0.52469,0.00013,33.04854]
[1777984440624,38.25,81240.93,0.0,-0.52469,0.00013,33.04854]
[1777984440696,38.25,81246.33,0.0,-0.52402,0.00013,33.05417]
[1777984442695,38.25,81246.33,0.0,-0.52402,0.00013,33.05416]
[1777984443025,38.25,81254.49,0.0,-0.52299,0.00013,33.0625]
[1777984445416,38.26,81260.4,0.0,-0.52224,0.00013,33.06842]
[1777984448733,38.26,81267.12,0.0,-0.5214,0.00013,33.075]
[1777984452097,38.26,81269.74,0.0,-0.52107,0.00013,33.07753]
[1777984452464,38.27,81271.54,0.0,-0.52084,0.00013,33.07926]
[1777984453472,38.27,81280.28,0.0,-0.51974,0.00013,33.08745]
[1777984455478,38.28,81281.45,0.0,-0.51959,0.00013,33.08856]
[1777984458527,38.28,81274.2,0.0,-0.52049,0.00013,33.08183]
[1777984459703,38.28,81274.2,0.0,-0.52049,0.00013,33.08183]
[1777984459731,38.28,81265.9,0.0,-0.52153,0.00013,33.0739]
[1777984461528,38.28,81264.35,0.0,-0.52173,0.00013,33.0724]
[1777984466416,38.28,81261.72,0.0,-0.52205,0.00013,33.06983]
[1777984469584,38.28,81252.09,0.0,-0.52326,0.00013,33.06021]
[1777984472604,38.28,81243.43,0.0,-0.52435,0.00013,33.04827]
[1777984477639,38.28,81237.96,0.0,-0.52504,0.00013,33.04252]
[1777984481831,38.28,81233.64,0.0,-0.52558,0.00013,33.0379]
[1777984484509,38.28,81229.63,0.0,-0.52608,0.00013,33.03358]
[1777984484523,38.28,81229.63,0.0,-0.52608,0.00013,33.03358]
[1777984484688,38.28,81229.63,0.0,-0.52608,0.00013,33.03359]
[1777984486513,38.28,81228.88,0.0,-0.52617,0.00013,33.03278]
[1777984486533,38.28,81228.88,0.0,-0.52617,0.00013,33.03278]
[1777984491741,38.29,81226.68,0.0,-0.52645,0.00013,33.0304]
[1777984496778,38.29,81227.08,0.0,-0.52639,0.00013,33.03086]
[1777984503826,38.29,81224.28,0.0,-0.52674,0.00013,33.02781]
[1777984506683,38.3,81219.74,0.0,-0.5273,0.00013,33.02278]
[1777984506782,38.3,81219.74,0.0,-0.5273,0.00013,33.02278]
[1777984506853,38.3,81216.82,0.0,-0.52767,0.00013,33.0195]
[1777984508874,38.3,81224.55,0.0,-0.5267,0.00013,33.02813]
[1777984512539,38.3,81218.97,0.0,-0.52739,0.00013,33.02195]
[1777984512566,38.3,81218.97,0.0,-0.52739,0.00013,33.02195]
[1777984512905,38.3,81216.6,0.0,-0.52769,0.00013,33.01929]
[1777984517940,38.3,81217.67,0.0,-0.52755,0.00013,33.02051]
[1777984522975,38.31,81217.32,0.0,-0.52759,0.00013,33.02013]
[1777984526769,38.31,81217.74,0.0,-0.52754,0.00013,33.02061]
[1777984526874,38.31,81217.74,0.0,-0.52754,0.00013,33.02061]
[1777984527053,38.31,81210.8,0.0,-0.52841,0.00013,33.01273]
[1777984527144,38.31,81210.8,0.0,-0.52841,0.00013,33.01273]
[1777984529020,38.31,81199.5,0.0,-0.52982,0.00013,32.99957]
[1777984530028,38.31,81201.06,0.0,-0.52963,0.00013,33.00142]
[1777984531134,38.31,81198.8,0.0,-0.52991,0.00013,32.99572]
[1777984531705,38.31,81198.8,0.0,-0.52991,0.00013,32.99572]
[1777984532350,38.31,81193.5,0.0,-0.53058,0.00013,32.98939]
[1777984532406,38.31,81193.5,0.0,-0.53058,0.00013,32.98939]
[1777984533057,38.31,81176.19,0.0,-0.53274,0.00013,32.96809]
[1777984533508,38.31,81176.19,0.0,-0.53274,0.00013,32.96809]
[1777984534061,38.31,81163.55,0.0,-0.53433,0.00013,32.95191]
[1777984535073,38.31,81160.07,0.0,-0.53476,0.00013,32.94736]
[1777984536715,38.31,81161.79,0.0,-0.53455,0.00013,32.94962]
[1777984536762,38.31,81161.79,0.0,-0.53455,0.00013,32.94962]
[1777984537083,38.31,81168.62,0.0,-0.53369,0.00013,32.95847]
[1777984539097,38.31,81176.22,0.0,-0.53274,0.00013,32.96813]
[1777984544131,38.31,81175.5,0.0,-0.53283,0.00013,32.96723]
[1777984546896,38.31,81176.2,0.0,-0.53274,0.00013,32.96811]
[1777984547047,38.31,81176.2,0.0,-0.53274,0.00013,32.96811]
[1777984547073,38.31,81176.2,0.0,-0.53274,0.00013,32.96811]
[1777984547089,38.31,81176.67,0.0,-0.53268,0.00013,32.9687]
[1777984549167,38.31,81185.3,0.0,-0.5316,0.00013,32.97944]
[1777984554855,38.31,81188.82,0.0,-0.53116,0.00013,32.98375]
[1777984554943,38.31,81189.28,0.0,-0.5311,0.00013,32.98432]
[1777984560244,38.32,81195.62,0.0,-0.5303,0.00013,32.99199]
[1777984565708,38.32,81196.0,0.0,-0.53025,0.00013,32.99246]
[1777984565731,38.32,81196.0,0.0,-0.53025,0.00013,32.99246]
[1777984565787,38.32,81197.94,0.0,-0.53001,0.00013,32.99479]
[1777984566402,38.32,81197.94,0.0,-0.53001,0.00013,32.99479]
[1777984566589,38.32,81197.94,0.0,-0.53001,0.00013,32.99479]
[1777984566694,38.32,81197.94,0.0,-0.53001,0.00013,32.99479]
[1777984566698,38.32,81210.75,0.0,-0.5284,0.00013,33.00975]
[1777984568411,38.32,81210.75,0.0,-0.5284,0.00013,33.00975]
[1777984568507,38.32,81230.84,0.0,-0.52589,0.00013,33.03213]
[1777984570512,38.32,81230.84,0.0,-0.52588,0.00013,33.03213]
[1777984570533,38.32,81230.84,0.0,-0.52588,0.00013,33.03213]
[1777984570613,38.33,81231.21,0.0,-0.52584,0.00013,33.03253]
[1777984576356,38.33,81228.83,0.0,-0.52613,0.00013,33.02997]
[1777984582079,38.33,81232.71,0.0,-0.52565,0.00013,33.03418]
[1777984587435,38.33,81233.48,0.0,-0.52554,0.00013,33.03503]
[1777984588941,38.33,81233.48,0.0,-0.52554,0.00013,33.03503]
[1777984589480,38.34,81246.47,0.0,-0.52392,0.00013,33.04869]
[1777984590525,38.34,81250.71,0.0,-0.52339,0.00013,33.05303]
[1777984592891,38.34,81253.88,0.0,-0.52299,0.00013,33.0532]
[1777984592922,38.34,81256.78,0.0,-0.52263,0.00013,33.05611]
[1777984598514,38.34,81257.05,0.0,-0.52259,0.00013,33.05638]
[1777984603549,38.34,81259.79,0.0,-0.52225,0.00013,33.0591]
[1777984608584,38.34,81262.51,0.0,-0.52191,0.00013,33.06178]
[1777984613619,38.34,81264.81,0.0,-0.52162,0.00013,33.06402]
[1777984618729,38.34,81264.23,0.0,-0.52169,0.00013,33.06346]
[1777984618754,38.34,81264.23,0.0,-0.52169,0.00013,33.06346]
[1777984620729,38.34,81263.93,0.0,-0.52173,0.00013,33.06317]
[1777984620758,38.34,81263.93,0.0,-0.52173,0.00013,33.06317]
[1777984626711,38.34,81257.3,0.0,-0.52256,0.00013,33.05665]
[1777984631746,38.34,81263.31,0.0,-0.5218,0.00013,33.06258]
[1777984636781,38.35,81265.17,0.0,-0.52157,0.00013,33.06439]
[1777984641815,38.35,81264.9,0.0,-0.5216,0.00013,33.06414]
[1777984646851,38.35,81264.86,0.0,-0.52161,0.00013,33.0641]
[1777984651886,38.35,81264.22,0.0,-0.52169,0.00013,33.06045]
[1777984656921,38.35,81264.58,0.0,-0.52164,0.00013,33.06081]
[1777984659581,38.35,81264.4,0.0,-0.52166,0.00013,33.06064]
[1777984664977,38.35,81264.04,0.0,-0.52171,0.00013,33.06029]
[1777984667697,38.35,81263.55,0.0,-0.52177,0.00013,33.05982]
[1777984667998,38.35,81263.53,0.0,-0.52177,0.00013,33.0598]
[1777984673033,38.35,81263.41,0.0,-0.52179,0.00013,33.05969]
[1777984678067,38.36,81264.08,0.0,-0.5217,0.00013,33.06035]
[1777984683103,38.36,81264.0,0.0,-0.52171,0.00013,33.06028]
[1777984688138,38.36,81264.81,0.0,-0.52161,0.00013,33.06107]
[1777984693080,38.36,81263.58,0.0,-0.52176,0.00013,33.05988]
[1777984694184,38.36,81249.39,0.0,-0.52353,0.00013,33.04574]
[1777984695189,38.36,81243.25,0.0,-0.5243,0.00013,33.03942]
[1777984696375,38.36,81243.28,0.0,-0.5243,0.00013,33.03945]
[1777984697204,38.36,81243.88,0.0,-0.52422,0.00013,33.04007]
[1777984702238,38.36,81252.69,0.0,-0.52313,0.00013,33.04907]
[1777984707272,38.35,81251.83,0.0,-0.52324,0.00013,33.04818]
[1777984711966,38.35,81248.1,0.0,-0.52371,0.00013,33.04135]
[1777984712568,38.35,81247.74,0.0,-0.52375,0.00013,33.04098]
[1777984713317,38.35,81235.79,0.0,-0.52525,0.00013,33.0285]
[1777984714322,38.35,81225.05,0.0,-0.52659,0.00013,33.01689]
[1777984715329,38.35,81223.89,0.0,-0.52674,0.00013,33.01561]
[1777984716336,38.35,81232.49,0.0,-0.52566,0.00013,33.02498]
[1777984718349,38.35,81237.26,0.0,-0.52506,0.00013,33.03007]
[1777984723071,38.36,81230.7,0.0,-0.52588,0.00013,33.02307]
[1777984727419,38.36,81229.2,0.0,-0.52607,0.00013,33.02145]
[1777984727458,38.36,81229.2,0.0,-0.52607,0.00013,33.02145]
[1777984727484,38.36,81229.2,0.0,-0.52607,0.00013,33.02145]
[1777984727520,38.36,81221.57,0.0,-0.52702,0.00013,33.01308]
[1777984731303,38.36,81218.25,0.0,-0.52743,0.00013,33.00938]
[1777984736486,38.36,81225.19,0.0,-0.52656,0.00013,33.01709]
[1777984741511,38.36,81225.66,0.0,-0.5265,0.00013,33.01762]
[1777984746546,38.36,81223.79,0.0,-0.52674,0.00013,33.01557]
[1777984751581,38.37,81220.54,0.0,-0.52714,0.00013,33.01198]
[1777984754481,38.37,81219.4,0.0,-0.52728,0.00013,33.01071]
[1777984755610,38.37,81226.24,0.0,-0.52643,0.00013,33.01828]
[1777984760646,38.37,81231.69,0.0,-0.52574,0.00013,33.02421]
[1777984765679,38.37,81228.49,0.0,-0.52614,0.00013,33.02077]
[1777984770714,38.38,81230.93,0.0,-0.52583,0.00013,33.02344]
[1777984775749,38.38,81235.43,0.0,-0.52526,0.00013,33.02525]
[1777984780785,38.38,81230.87,0.0,-0.52583,0.00013,33.02038]
[1777984785819,38.39,81230.52,0.0,-0.52587,0.00013,33.02003]
[1777984790856,38.39,81230.51,0.0,-0.52587,0.00013,33.02004]
[1777984793499,38.39,81229.63,0.0,-0.52598,0.00013,33.0191]
[1777984793877,38.39,81239.4,0.0,-0.52475,0.00013,33.02952]
[1777984796596,38.39,81244.42,0.0,-0.52413,0.00013,33.03475]
[1777984796807,38.39,81244.42,0.0,-0.52413,0.00013,33.03475]
[1777984796908,38.4,81248.54,0.0,-0.52361,0.00013,33.03899]
[1777984799598,38.4,81248.61,0.0,-0.5236,0.00013,33.03906]
[1777984799922,38.4,81248.61,0.0,-0.5236,0.00013,33.03906]
[1777984803949,38.4,81255.92,0.0,-0.52269,0.00013,33.04644]
[1777984806189,38.4,81259.63,0.0,-0.52222,0.00013,33.05012]
[1777984806206,38.4,81259.63,0.0,-0.52222,0.00013,33.05012]
[1777984808122,38.4,81262.86,0.0,-0.52182,0.00013,33.0533]
[1777984813161,38.4,81266.48,0.0,-0.52136,0.00013,33.05682]
[1777984818168,38.41,81270.78,0.0,-0.52082,0.00012,33.06095]
[1777984823174,38.41,81272.85,0.0,-0.52055,0.00012,33.06292]
[1777984824409,38.41,81259.31,0.0,-0.52225,0.00012,33.04988]
[1777984824943,38.41,81259.31,0.0,-0.52225,0.00012,33.04988]
[1777984830131,38.41,81265.4,0.0,-0.52149,0.00012,33.05581]
[1777984835166,38.41,81270.09,0.0,-0.52091,0.00013,33.05726]
[1777984841209,38.41,81272.69,0.0,-0.52059,0.00013,33.05971]
[1777984845237,38.4,81282.5,0.0,-0.51936,0.00013,33.06879]
[1777984850272,38.4,81282.99,0.0,-0.5193,0.00013,33.06923]
[1777984856316,38.4,81282.12,0.0,-0.51941,0.00013,33.06843]
[1777984861351,38.4,81283.91,0.0,-0.51919,0.00013,33.07005]
[1777984866384,38.4,81285.01,0.0,-0.51905,0.00013,33.07104]
[1777984871420,38.39,81281.55,0.0,-0.51949,0.00013,33.06789]
[1777984876455,38.39,81279.88,0.0,-0.5197,0.00013,33.06635]
[1777984881489,38.39,81283.78,0.0,-0.51921,0.00013,33.06991]
[1777984885886,38.39,81284.02,0.0,-0.51918,0.00013,33.07013]
[1777984885955,38.39,81284.02,0.0,-0.51918,0.00013,33.07013]
[1777984886019,38.39,81284.02,0.0,-0.51918,0.00013,33.07013]
[1777984886079,38.39,81284.02,0.0,-0.51918,0.00013,33.07013]
[1777984886122,38.39,81284.02,0.0,-0.51918,0.00013,33.07013]
[1777984886266,38.39,81284.59,0.0,-0.51911,0.00013,33.07064]
[1777984887533,38.39,81294.04,0.0,-0.51793,0.00013,33.07905]
[1777984889047,38.39,81294.04,0.0,-0.51793,0.00013,33.07905]
[1777984891828,38.4,81287.47,0.0,-0.51875,0.00013,33.07324]
[1777984899618,38.4,81280.69,0.0,-0.51959,0.00013,33.0641]
[1777984905663,38.41,81278.25,0.0,-0.51989,0.00013,33.06188]
[1777984910742,38.41,81270.93,0.0,-0.5208,0.00013,33.05504]
[1777984911624,38.41,81270.93,0.0,-0.5208,0.00013,33.05504]
[1777984914479,38.41,81268.4,0.0,-0.52112,0.00013,33.05263]
[1777984914734,38.41,81265.95,0.0,-0.52143,0.00013,33.05028]
[1777984918763,38.41,81273.2,0.0,-0.52052,0.00013,33.05717]
[1777984924123,38.41,81277.93,0.0,-0.51993,0.00013,33.06158]
[1777984929842,38.41,81283.44,0.0,-0.51924,0.00013,33.06665]
[1777984934876,38.42,81282.97,0.0,-0.51929,0.00012,33.06623]
[1777984939910,38.42,81278.94,0.0,-0.51979,0.00012,33.06256]
[1777984944945,38.42,81277.77,0.0,-0.51994,0.00012,33.0615]
[1777984949980,38.43,81277.12,0.0,-0.52001,0.00012,33.06091]
[1777984955014,38.43,81275.38,0.0,-0.52023,0.00012,33.05628]
[1777984960050,38.44,81273.59,0.0,-0.52045,0.00012,33.05462]
[1777984960728,38.44,81273.59,0.0,-0.52045,0.00012,33.05462]
[1777984962064,38.44,81265.14,0.0,-0.5215,0.00012,33.04659]
[1777984969113,38.44,81264.51,0.0,-0.52158,0.00012,33.046]
[1777984974148,38.44,81260.85,0.0,-0.52203,0.00012,33.04244]
[1777984979184,38.45,81266.05,0.0,-0.52138,0.00012,33.04749]
[1777984984223,38.45,81272.38,0.0,-0.52059,0.00012,33.05353]
[1777984988989,38.45,81272.8,0.0,-0.52054,0.00012,33.05393]
[1777984989012,38.45,81272.8,0.0,-0.52054,0.00012,33.05393]
[1777984989189,38.45,81272.8,0.0,-0.52054,0.00012,33.05393]
[1777984989227,38.45,81272.8,0.0,-0.52054,0.00012,33.05393]
[1777984989298,38.45,81275.93,0.0,-0.52014,0.00012,33.05686]
[1777984992281,38.45,81283.64,0.0,-0.51918,0.00012,33.06395]
[1777984997598,38.46,81288.97,0.0,-0.51851,0.00012,33.06873]
[1777985003358,38.46,81288.02,0.0,-0.51863,0.00012,33.0679]
[1777985008393,38.46,81293.33,0.0,-0.51796,0.00012,33.07259]
[1777985013430,38.46,81292.95,0.0,-0.51801,0.00012,33.06923]
[1777985018464,38.47,81295.59,0.0,-0.51768,0.00012,33.07154]
[1777985023499,38.47,81296.79,0.0,-0.51753,0.00012,33.07258]
[1777985028535,38.47,81297.81,0.0,-0.5174,0.00012,33.07346]
[1777985033570,38.47,81299.54,0.0,-0.51718,0.00012,33.07494]
[1777985038605,38.47,81300.65,0.0,-0.51704,0.00012,33.07589]
[1777985043643,38.47,81300.67,0.0,-0.51704,0.00012,33.07591]
[1777985048682,38.47,81301.14,0.0,-0.51698,0.00012,33.07631]
[1777985053717,38.47,81301.83,0.0,-0.5169,0.00012,33.0769]
[1777985058751,38.47,81301.69,0.0,-0.51691,0.00012,33.07678]
[1777985063786,38.47,81301.33,0.0,-0.51696,0.00012,33.07648]
[1777985068823,38.47,81301.84,0.0,-0.51689,0.00012,33.07691]
[1777985073857,38.47,81302.35,0.0,-0.51683,0.00012,33.07431]
[1777985078891,38.48,81303.44,0.0,-0.51669,0.00012,33.07523]
[1777985083927,38.48,81304.43,0.0,-0.51657,0.00012,33.07607]
[1777985088974,38.48,81303.88,0.0,-0.51664,0.00012,33.07561]
[1777985093850,38.48,81303.41,0.0,-0.5167,0.00012,33.07522]
[1777985099041,38.48,81303.49,0.0,-0.51668,0.00012,33.07529]
[1777985104072,38.48,81303.63,0.0,-0.51667,0.00012,33.07541]
[1777985111120,38.48,81303.82,0.0,-0.51664,0.00012,33.07557]
[1777985117162,38.48,81303.69,0.0,-0.51666,0.00012,33.07546]
[1777985122197,38.48,81303.92,0.0,-0.51663,0.00012,33.07566]
[1777985127232,38.48,81306.85,0.0,-0.51626,0.00012,33.0781]
[1777985132267,38.49,81306.77,0.0,-0.51627,0.00012,33.07501]
[1777985137302,38.49,81305.3,0.0,-0.51645,0.00012,33.07379]
[1777985142337,38.49,81304.8,0.0,-0.51652,0.00012,33.07338]
[1777985147372,38.49,81305.2,0.0,-0.51647,0.00012,33.07371]
[1777985149445,38.49,81301.41,0.0,-0.51694,0.00012,33.07053]
[1777985152628,38.49,81290.21,0.0,-0.51834,0.00012,33.06085]
[1777985154704,38.49,81279.45,0.0,-0.51968,0.00012,33.05117]
[1777985156436,38.49,81274.65,0.0,-0.52028,0.00012,33.04673]
[1777985156894,38.49,81274.65,0.0,-0.52028,0.00012,33.04673]
[1777985158451,38.49,81260.65,0.0,-0.52202,0.00012,33.03335]
[1777985163485,38.49,81260.51,0.0,-0.52204,0.00012,33.03321]
[1777985168520,38.49,81262.25,0.0,-0.52182,0.00012,33.03491]
[1777985169843,38.49,81260.99,0.0,-0.52198,0.00012,33.03369]
[1777985171541,38.49,81275.22,0.0,-0.5202,0.00012,33.04727]
[1777985172550,38.49,81279.1,0.0,-0.51972,0.00012,33.05086]
[1777985177418,38.5,81282.33,0.0,-0.51931,0.00012,33.05382]
[1777985178543,38.5,81282.12,0.0,-0.51934,0.00012,33.05363]
[1777985183425,38.5,81283.12,0.0,-0.51921,0.00012,33.05455]
[1777985188662,38.5,81284.02,0.0,-0.5191,0.00012,33.05537]
[1777985193696,38.51,81284.93,0.0,-0.51898,0.00012,33.05317]
[1777985194985,38.51,81284.76,0.0,-0.519,0.00012,33.05301]
[1777985198044,38.51,81284.8,0.0,-0.519,0.00012,33.05305]
[1777985203771,38.51,81284.71,0.0,-0.51901,0.00012,33.05299]
[1777985204431,38.51,81284.71,0.0,-0.51901,0.00012,33.05299]
[1777985207107,38.51,81285.28,0.0,-0.51893,0.00012,33.05351]
[1777985208483,38.51,81281.27,0.0,-0.51943,0.00012,33.04988]
[1777985208546,38.51,81281.27,0.0,-0.51943,0.00012,33.04988]
[1777985208722,38.51,81281.27,0.0,-0.51943,0.00012,33.04988]
[1777985208810,38.51,81270.58,0.0,-0.52077,0.00012,33.03996]
[1777985209815,38.51,81264.81,0.0,-0.52149,0.00012,33.03445]
[1777985210823,38.51,81255.44,0.0,-0.52265,0.00012,33.02529]
[1777985211710,38.51,81255.44,0.0,-0.52265,0.00012,33.02529]
[1777985211734,38.51,81255.44,0.0,-0.52265,0.00012,33.02529]
[1777985211842,38.51,81262.34,0.0,-0.52179,0.00012,33.03206]
[1777985216863,38.51,81258.17,0.0,-0.52232,0.00012,33.02797]
[1777985221899,38.51,81257.52,0.0,-0.52239,0.00012,33.02735]
[1777985226932,38.52,81256.02,0.0,-0.52258,0.00012,33.02587]
[1777985227939,38.52,81247.48,0.0,-0.52365,0.00012,33.01728]
[1777985232109,38.52,81246.44,0.0,-0.52377,0.00012,33.01622]
[1777985232568,38.52,81242.87,0.0,-0.52422,0.00012,33.01255]
[1777985234833,38.52,81242.87,0.0,-0.52422,0.00012,33.01255]
[1777985234879,38.52,81231.67,0.0,-0.52562,0.00012,33.00076]
[1777985235431,38.52,81231.67,0.0,-0.52562,0.00012,33.00076]
[1777985235477,38.52,81224.97,0.0,-0.52645,0.00012,32.99352]
[1777985238427,38.52,81228.35,0.0,-0.52603,0.00012,32.99719]
[1777985244052,38.52,81225.57,0.0,-0.52638,0.00012,32.99417]
[1777985249088,38.52,81224.14,0.0,-0.52656,0.00012,32.99261]
[1777985254129,38.52,81235.37,0.0,-0.52516,0.00012,33.00166]
[1777985259163,38.52,81235.68,0.0,-0.52512,0.00012,33.002]
[1777985261841,38.52,81234.7,0.0,-0.52524,0.00012,33.00096]
[1777985269234,38.52,81239.7,0.0,-0.52462,0.00012,33.00622]
[1777985273262,38.52,81232.43,0.0,-0.52553,0.00012,32.99854]
[1777985278296,38.52,81226.9,0.0,-0.52621,0.00012,32.99259]
[1777985284340,38.52,81227.22,0.0,-0.52617,0.00012,32.99295]
[1777985289373,38.52,81226.62,0.0,-0.52625,0.00012,32.9923]
[1777985294409,38.52,81225.93,0.0,-0.52633,0.00012,32.99156]
[1777985300451,38.52,81225.33,0.0,-0.5264,0.00012,32.99092]
[1777985304479,38.52,81216.63,0.0,-0.52749,0.00012,32.98132]
[1777985305923,38.52,81216.63,0.0,-0.52749,0.00012,32.98132]
[1777985310521,38.53,81210.67,0.0,-0.52823,0.00012,32.97459]
[1777985315556,38.53,81207.15,0.0,-0.52867,0.00012,32.96754]
[1777985320819,38.53,81209.06,0.0,-0.52843,0.00012,32.96974]
[1777985323612,38.53,81202.38,0.0,-0.52926,0.00012,32.96204]
[1777985328647,38.53,81198.94,0.0,-0.52969,0.00012,32.95804]
[1777985329557,38.53,81198.94,0.0,-0.52969,0.00012,32.95804]
[1777985335696,38.53,81199.64,0.0,-0.5296,0.00012,32.95884]
[1777985338262,38.53,81200.65,0.0,-0.52948,0.00012,32.96003]
[1777985340266,38.53,81200.84,0.0,-0.52945,0.00012,32.96026]
[1777985345767,38.53,81194.58,0.0,-0.53023,0.00012,32.95288]
[1777985346202,38.53,81194.58,0.0,-0.53023,0.00012,32.95288]
[1777985346779,38.53,81199.73,0.0,-0.52959,0.00012,32.95897]
[1777985350326,38.53,81198.55,0.0,-0.52973,0.00012,32.95759]
[1777985350339,38.53,81198.55,0.0,-0.52973,0.00012,32.95759]
[1777985350363,38.53,81198.55,0.0,-0.52973,0.00012,32.95759]
[1777985351203,38.53,81197.32,0.0,-0.52989,0.00012,32.95615]
[1777985351335,38.53,81197.32,0.0,-0.52989,0.00012,32.95615]
[1777985351373,38.53,81197.32,0.0,-0.52989,0.00012,32.95615]
[1777985351809,38.53,81192.78,0.0,-0.53045,0.00012,32.95076]
[1777985352816,38.53,81213.93,0.0,-0.52782,0.00012,32.97531]
[1777985353908,38.53,81217.77,0.0,-0.52734,0.00012,32.97961]
[1777985354090,38.53,81217.77,0.0,-0.52734,0.00012,32.97961]
[1777985359864,38.53,81215.91,0.0,-0.52757,0.00012,32.97753]
[1777985364903,38.53,81215.48,0.0,-0.52762,0.00012,32.97705]
[1777985369935,38.53,81218.56,0.0,-0.52724,0.00012,32.98049]
[1777985371428,38.53,81224.25,0.0,-0.52653,0.00012,32.98676]
[1777985372956,38.53,81231.05,0.0,-0.52569,0.00012,32.99109]
[1777985374971,38.53,81233.44,0.0,-0.52539,0.00012,32.99364]
[1777985380017,38.53,81230.45,0.0,-0.52576,0.00012,32.99044]
[1777985385043,38.53,81228.54,0.0,-0.526,0.00012,32.98837]
[1777985390077,38.53,81222.3,0.0,-0.52678,0.00012,32.98156]
[1777985395112,38.53,81220.71,0.0,-0.52698,0.00012,32.97981]
[1777985400146,38.53,81219.02,0.0,-0.52719,0.00012,32.97793]
[1777985405187,38.53,81217.57,0.0,-0.52737,0.00012,32.97631]
[1777985407868,38.53,81204.48,0.0,-0.52901,0.00012,32.96144]
[1777985413245,38.53,81209.43,0.0,-0.52839,0.00012,32.96713]
[1777985418275,38.53,81212.04,0.0,-0.52806,0.00012,32.97009]
[1777985420416,38.53,81213.45,0.0,-0.52789,0.00012,32.97169]
[1777985426433,38.53,81218.42,0.0,-0.52727,0.00012,32.97726]
[1777985429352,38.53,81231.91,0.0,-0.52559,0.00012,32.99198]
[1777985432374,38.53,81239.47,0.0,-0.52465,0.00012,32.99694]
[1777985438079,38.53,81236.89,0.0,-0.52496,0.00012,32.99425]
[1777985442534,38.54,81235.65,0.0,-0.52511,0.00012,32.99296]
[1777985442656,38.54,81248.46,0.0,-0.52352,0.00012,33.00624]
[1777985443499,38.54,81251.25,0.0,-0.52317,0.00012,33.00907]
[1777985446491,38.54,81252.23,0.0,-0.52305,0.00012,33.01005]
[1777985446526,38.54,81252.23,0.0,-0.52305,0.00012,33.01005]
[1777985452517,38.53,81257.36,0.0,-0.52241,0.00012,33.01512]
[1777985454001,38.53,81257.36,0.0,-0.52241,0.00012,33.01512]
[1777985454019,38.53,81257.36,0.0,-0.52241,0.00012,33.01512]
[1777985454071,38.53,81257.36,0.0,-0.52241,0.00012,33.01512]
[1777985454648,38.53,81266.21,0.0,-0.52131,0.00012,33.02372]
[1777985456747,38.52,81275.29,0.0,-0.52018,0.00012,33.03229]
[1777985457188,38.52,81275.29,0.0,-0.52018,0.00012,33.03229]
[1777985457264,38.52,81275.29,0.0,-0.52018,0.00012,33.03229]
[1777985457553,38.52,81275.51,0.0,-0.52015,0.00012,33.03249]
[1777985458908,38.52,81275.51,0.0,-0.52015,0.00012,33.03249]
[1777985458955,38.52,81275.51,0.0,-0.52015,0.00012,33.03249]
[1777985459056,38.52,81292.24,0.0,-0.51807,0.00012,33.04759]
[1777985459567,38.52,81292.24,0.0,-0.51807,0.00012,33.04759]
[1777985460296,38.52,81292.24,0.0,-0.51807,0.00012,33.04759]
[1777985460328,38.52,81292.24,0.0,-0.51807,0.00012,33.04759]
[1777985460574,38.52,81292.71,0.0,-0.51801,0.00012,33.048]
[1777985463931,38.52,81290.56,0.0,-0.51828,0.00012,33.04611]
[1777985469110,38.53,81293.51,0.0,-0.51791,0.00012,33.0487]
[1777985474183,38.53,81295.18,0.0,-0.5177,0.00012,33.05015]
[1777985474981,38.53,81287.6,0.0,-0.51864,0.00012,33.0435]
[1777985480715,38.53,81291.49,0.0,-0.51816,0.00012,33.04694]
[1777985485749,38.53,81292.27,0.0,-0.51806,0.00012,33.04763]
[1777985490785,38.53,81289.18,0.0,-0.51844,0.00012,33.04491]
[1777985495819,38.53,81289.44,0.0,-0.51841,0.00012,33.04211]
[1777985498839,38.53,81280.86,0.0,-0.51948,0.00012,33.03441]
[1777985503875,38.53,81278.47,0.0,-0.51978,0.00012,33.03224]
[1777985508910,38.54,81276.4,0.0,-0.52003,0.00012,33.03034]
[1777985513945,38.54,81277.97,0.0,-0.51984,0.00012,33.0318]
[1777985518985,38.54,81279.58,0.0,-0.51963,0.00012,33.03329]
[1777985524027,38.55,81283.15,0.0,-0.51919,0.00012,33.03654]
[1777985529058,38.55,81281.58,0.0,-0.51938,0.00012,33.03513]
[1777985534092,38.55,81282.85,0.0,-0.51922,0.00012,33.03629]
[1777985539127,38.55,81283.94,0.0,-0.51908,0.00012,33.03728]
[1777985544163,38.56,81288.78,0.0,-0.51847,0.00012,33.04161]
[1777985549199,38.56,81288.85,0.0,-0.51846,0.00012,33.04168]
[1777985554234,38.56,81288.91,0.0,-0.51846,0.00012,33.03871]
[1777985560278,38.56,81286.71,0.0,-0.51873,0.00012,33.03677]
[1777985565312,38.57,81288.07,0.0,-0.51856,0.00012,33.03799]
[1777985570350,38.57,81287.98,0.0,-0.51857,0.00012,33.03792]
[1777985575386,38.57,81287.89,0.0,-0.51857,0.00012,33.03784]
[1777985580422,38.57,81287.67,0.0,-0.5186,0.00012,33.03766]
[1777985585456,38.58,81286.65,0.0,-0.51872,0.00012,33.03676]
[1777985590499,38.58,81288.87,0.0,-0.51845,0.00012,33.03874]
[1777985595527,38.58,81288.7,0.0,-0.51846,0.00012,33.0386]
[1777985600561,38.58,81287.91,0.0,-0.51856,0.00012,33.0379]
[1777985609290,38.59,81288.48,0.0,-0.51849,0.00012,33.03842]
[1777985614660,38.59,81282.62,0.0,-0.51922,0.00012,33.03015]
[1777985619695,38.59,81281.58,0.0,-0.51935,0.00012,33.02922]
[1777985625707,38.59,81286.37,0.0,-0.51875,0.00012,33.03353]
[1777985632786,38.6,81286.93,0.0,-0.51867,0.00012,33.03405]
[1777985637821,38.6,81287.62,0.0,-0.51859,0.00012,33.03467]
[1777985643862,38.6,81286.94,0.0,-0.51867,0.00012,33.03407]
[1777985648898,38.6,81287.98,0.0,-0.51854,0.00012,33.035]
[1777985653933,38.61,81287.06,0.0,-0.51865,0.00012,33.03419]
[1777985657966,38.61,81297.71,0.0,-0.51732,0.00012,33.04349]
[1777985665012,38.61,81298.62,0.0,-0.51721,0.00012,33.04426]
[1777985668085,38.61,81296.78,0.0,-0.51744,0.00012,33.04269]
[1777985674074,38.61,81302.25,0.0,-0.51676,0.00012,33.0443]
[1777985679110,38.61,81305.54,0.0,-0.51635,0.00012,33.04705]
[1777985684144,38.61,81303.85,0.0,-0.51656,0.00012,33.04564]
[1777985690186,38.61,81303.95,0.0,-0.51655,0.00012,33.04572]
[1777985695221,38.61,81299.78,0.0,-0.51707,0.00012,33.04222]
[1777985700259,38.61,81305.44,0.0,-0.51636,0.00012,33.04696]
[1777985705295,38.61,81304.46,0.0,-0.51648,0.00012,33.04615]
[1777985710329,38.61,81302.45,0.0,-0.51674,0.00012,33.04447]
[1777985715365,38.61,81302.42,0.0,-0.51674,0.00012,33.04444]
[1777985716927,38.61,81302.25,0.0,-0.51676,0.00012,33.0443]
[1777985718387,38.61,81284.23,0.0,-0.519,0.00012,33.02864]
[1777985719393,38.61,81278.52,0.0,-0.51971,0.00012,33.02346]
[1777985723123,38.61,81276.86,0.0,-0.51992,0.00012,33.02194]
[1777985725155,38.61,81272.26,0.0,-0.52049,0.00012,33.01767]
[1777985725185,38.61,81272.26,0.0,-0.52049,0.00012,33.01767]
[1777985725437,38.61,81261.66,0.0,-0.52181,0.00012,33.00756]
[1777985726446,38.61,81258.53,0.0,-0.5222,0.00012,33.0045]
[1777985731479,38.61,81260.93,0.0,-0.52191,0.00012,33.00379]
[1777985736515,38.6,81257.57,0.0,-0.52233,0.00012,33.00049]
[1777985741549,38.6,81254.25,0.0,-0.52275,0.00012,32.99719]
[1777985744460,38.6,81252.7,0.0,-0.52294,0.00012,32.99564]
[1777985753633,38.59,81254.35,0.0,-0.52275,0.00012,32.99724]
[1777985758523,38.59,81253.22,0.0,-0.52289,0.00012,32.9961]
[1777985763703,38.58,81247.86,0.0,-0.52356,0.00012,32.99067]
[1777985765716,38.58,81255.49,0.0,-0.52262,0.00012,32.99832]
[1777985770752,38.57,81255.7,0.0,-0.52259,0.00012,32.99851]
[1777985776202,38.57,81253.21,0.0,-0.52291,0.00012,32.99601]
[1777985781829,38.56,81259.82,0.0,-0.52209,0.00012,33.00252]
[1777985786864,38.56,81263.53,0.0,-0.52163,0.00012,33.00612]
[1777985792363,38.56,81263.73,0.0,-0.5216,0.00012,33.00631]
[1777985793913,38.56,81270.07,0.0,-0.52082,0.00012,33.00934]
[1777985798948,38.56,81273.58,0.0,-0.52038,0.00012,33.01263]
[1777985803983,38.56,81277.35,0.0,-0.51991,0.00012,33.01612]
[1777985809018,38.56,81276.94,0.0,-0.51997,0.00012,33.01573]
[1777985814054,38.55,81277.0,0.0,-0.51996,0.00012,33.01578]
[1777985819088,38.55,81276.6,0.0,-0.52001,0.00012,33.0154]
[1777985823116,38.55,81267.41,0.0,-0.52116,0.00012,33.00676]
[1777985829157,38.55,81272.66,0.0,-0.52051,0.00012,33.01172]
[1777985834194,38.55,81269.13,0.0,-0.52095,0.00012,33.00839]
[1777985839230,38.55,81271.78,0.0,-0.52062,0.00012,33.01089]
[1777985843256,38.55,81278.7,0.0,-0.51976,0.00012,33.01732]
[1777985848291,38.54,81278.27,0.0,-0.51981,0.00012,33.01691]
[1777985853327,38.54,81272.21,0.0,-0.52057,0.00012,33.00824]
[1777985858361,38.54,81264.36,0.0,-0.52155,0.00012,33.00076]
[1777985863397,38.54,81270.09,0.0,-0.52084,0.00012,33.00622]
[1777985868435,38.53,81268.51,0.0,-0.52104,0.00012,33.0047]
[1777985873473,38.53,81266.41,0.0,-0.52131,0.00012,33.00268]
[1777985878508,38.53,81266.23,0.0,-0.52134,0.00012,33.00249]
[1777985883543,38.52,81269.99,0.0,-0.52087,0.00012,33.00606]
[1777985888578,38.52,81269.16,0.0,-0.52098,0.00012,33.00525]
[1777985893614,38.51,81268.69,0.0,-0.52104,0.00012,33.00479]
[1777985900663,38.51,81269.18,0.0,-0.52098,0.00012,33.00525]
[1777985905698,38.51,81270.38,0.0,-0.52083,0.00012,33.00638]
[1777985910735,38.51,81272.5,0.0,-0.52057,0.00012,33.00838]
[1777985915768,38.51,81277.52,0.0,-0.51995,0.00012,33.01001]
[1777985921467,38.5,81276.34,0.0,-0.5201,0.00012,33.00891]
[1777985926845,38.5,81276.8,0.0,-0.52004,0.00012,33.00932]
[1777985928575,38.5,81276.8,0.0,-0.52004,0.00012,33.00932]
[1777985930574,38.5,81276.42,0.0,-0.52009,0.00012,33.00897]
[1777985930600,38.5,81289.58,0.0,-0.51845,0.00012,33.02089]
[1777985932826,38.5,81289.7,0.0,-0.51843,0.00012,33.02099]
[1777985937925,38.49,81280.75,0.0,-0.51956,0.00012,33.01292]
[1777985943257,38.49,81277.41,0.0,-0.51998,0.00012,33.00984]
[1777985945341,38.49,81270.67,0.0,-0.52082,0.00012,33.00352]
[1777985951677,38.48,81270.75,0.0,-0.52082,0.00012,33.00357]
[1777985957058,38.47,81270.04,0.0,-0.52091,0.00012,33.00288]
[1777985962092,38.47,81269.87,0.0,-0.52094,0.00013,33.0027]
[1777985967130,38.47,81269.13,0.0,-0.52103,0.00013,33.00198]
[1777985972164,38.46,81275.14,0.0,-0.52029,0.00013,33.00459]
[1777985977198,38.46,81275.26,0.0,-0.52028,0.00013,33.00468]
[1777985980219,38.45,81268.91,0.0,-0.52108,0.00013,32.99868]
[1777985985254,38.45,81265.25,0.0,-0.52154,0.00013,32.99515]
[1777985990289,38.44,81264.88,0.0,-0.52159,0.00013,32.99477]
[1777985995323,38.44,81260.65,0.0,-0.52212,0.00013,32.99063]
[1777986000359,38.44,81260.88,0.0,-0.5221,0.00013,32.99084]
[1777986005395,38.43,81258.8,0.0,-0.52236,0.00013,32.98878]
[1777986010676,38.43,81259.62,0.0,-0.52226,0.00013,32.98957]
[1777986014327,38.43,81259.86,0.0,-0.52223,0.00013,32.98979]
[1777986018572,38.42,81254.24,0.0,-0.52294,0.00013,32.9842]
[1777986024541,38.42,81260.94,0.0,-0.52211,0.00013,32.99082]
[1777986029586,38.42,81262.33,0.0,-0.52194,0.00013,32.99217]
[1777986034617,38.41,81264.45,0.0,-0.52168,0.00013,32.99118]
[1777986039646,38.41,81263.2,0.0,-0.52183,0.00013,32.98997]
[1777986041670,38.41,81274.17,0.0,-0.52046,0.00013,33.00045]
[1777986042666,38.41,81276.67,0.0,-0.52015,0.00013,33.00279]
[1777986047701,38.41,81278.16,0.0,-0.51996,0.00013,33.00416]
[1777986052737,38.41,81281.88,0.0,-0.5195,0.00013,33.00758]
[1777986053868,38.41,81281.88,0.0,-0.5195,0.00013,33.00758]
[1777986060796,38.4,81286.46,0.0,-0.51893,0.00013,33.01171]
[1777986065831,38.4,81289.14,0.0,-0.5186,0.00013,33.01409]
[1777986070865,38.4,81290.45,0.0,-0.51843,0.00013,33.01524]
[1777986077914,38.39,81290.06,0.0,-0.51849,0.00013,33.01489]
[1777986080856,38.39,81289.97,0.0,-0.5185,0.00013,33.01481]
[1777986081464,38.4,81289.98,0.0,-0.51849,0.00013,33.01482]
[1777986081604,38.4,81304.58,0.0,-0.51667,0.00013,33.02743]
[1777986082044,38.4,81304.58,0.0,-0.51667,0.00013,33.02743]
[1777986082632,38.4,81304.58,0.0,-0.51667,0.00013,33.02743]
[1777986082695,38.4,81355.36,0.0,-0.5103,0.00013,33.06589]
[1777986083218,38.4,81355.36,0.0,-0.5103,0.00013,33.06589]
[1777986083330,38.4,81355.36,0.0,-0.5103,0.00013,33.06589]
[1777986083449,38.4,81352.35,0.0,-0.51068,0.00013,33.06385]
[1777986084285,38.4,81352.35,0.0,-0.51068,0.00013,33.06385]
[1777986084624,38.4,81352.35,0.0,-0.51068,0.00013,33.06385]
[1777986084849,38.4,81352.35,0.0,-0.51068,0.00013,33.06385]
[1777986084699,38.4,81357.28,0.0,-0.51006,0.00013,33.06719]
[1777986085658,38.4,81357.28,0.0,-0.51006,0.00013,33.06719]
[1777986085695,38.4,81368.88,0.0,-0.5086,0.00013,33.07473]
[1777986085996,38.4,81368.88,0.0,-0.5086,0.00013,33.07473]
[1777986087178,38.4,81368.88,0.0,-0.5086,0.00013,33.07473]
[1777986087283,38.4,81368.88,0.0,-0.5086,0.00013,33.07473]
[1777986087385,38.4,81378.31,0.0,-0.50742,0.00013,33.08053]
[1777986088380,38.4,81378.31,0.0,-0.50742,0.00013,33.08053]
[1777986088528,38.4,81378.31,0.0,-0.50742,0.00013,33.08053]
[1777986088619,38.4,81381.91,0.0,-0.50697,0.00013,33.08266]
[1777986090030,38.4,81385.56,0.0,-0.50652,0.00013,33.08479]
[1777986092423,38.41,81384.71,0.0,-0.50662,0.00013,33.08127]
[1777986092673,38.41,81365.07,0.0,-0.50908,0.00013,33.06927]
[1777986094488,38.41,81365.07,0.0,-0.50908,0.00013,33.06927]
[1777986094529,38.41,81365.07,0.0,-0.50908,0.00013,33.06927]
[1777986094541,38.41,81359.57,0.0,-0.50977,0.00013,33.06569]
[1777986097602,38.41,81357.84,0.0,-0.50999,0.00013,33.06454]
[1777986097929,38.41,81357.84,0.0,-0.50999,0.00013,33.06454]
[1777986098045,38.41,81361.52,0.0,-0.50952,0.00013,33.06697]
[1777986098685,38.41,81361.52,0.0,-0.50952,0.00013,33.06697]
[1777986098719,38.41,81388.25,0.0,-0.50618,0.00013,33.0833]
[1777986099579,38.41,81388.25,0.0,-0.50618,0.00013,33.0833]
[1777986099627,38.41,81392.08,0.0,-0.5057,0.00013,33.08545]
[1777986105134,38.41,81392.35,0.0,-0.50566,0.00013,33.0856]
[1777986110169,38.41,81394.96,0.0,-0.50534,0.00013,33.08703]
[1777986111811,38.41,81394.96,0.0,-0.50534,0.00013,33.08703]
[1777986111839,38.41,81394.96,0.0,-0.50534,0.00013,33.08703]
[1777986111845,38.41,81404.84,0.0,-0.5041,0.00013,33.09226]
[1777986114080,38.41,81404.72,0.0,-0.50412,0.00013,33.0922]
[1777986114197,38.41,81404.72,0.0,-0.50412,0.00013,33.0922]
[1777986117809,38.41,81409.89,0.0,-0.50347,0.00013,33.09481]
[1777986118401,38.41,81415.84,0.0,-0.50272,0.00013,33.09771]
[1777986118794,38.41,81415.84,0.0,-0.50272,0.00013,33.09771]
[1777986118860,38.41,81435.1,0.0,-0.50031,0.00013,33.1063]
[1777986119239,38.42,81435.1,0.0,-0.50031,0.00013,33.1063]
[1777986120245,38.42,81443.64,0.0,-0.49924,0.00013,33.10972]
[1777986121248,38.42,81449.85,0.0,-0.49846,0.00013,33.11206]
[1777986124771,38.42,81454.62,0.0,-0.49787,0.00013,33.11377]
[1777986124817,38.42,81454.62,0.0,-0.49787,0.00013,33.11377]
[1777986124853,38.43,81434.41,0.0,-0.50039,0.00013,33.10601]
[1777986126095,38.43,81434.41,0.0,-0.50039,0.00013,33.10601]
[1777986126760,38.43,81426.23,0.0,-0.50141,0.00013,33.1025]
[1777986128762,38.43,81422.7,0.0,-0.50186,0.00013,33.10091]
[1777986128810,38.43,81418.22,0.0,-0.50242,0.00013,33.09884]
[1777986132517,38.43,81414.43,0.0,-0.50289,0.00013,33.09704]
[1777986132556,38.43,81414.43,0.0,-0.50289,0.00013,33.09704]
[1777986134241,38.43,81413.35,0.0,-0.50302,0.00013,33.09652]
[1777986134294,38.43,81413.35,0.0,-0.50302,0.00013,33.09652]
[1777986134431,38.44,81391.85,0.0,-0.50571,0.00013,33.08534]
[1777986135734,38.44,81394.76,0.0,-0.50534,0.00013,33.08694]
[1777986136389,38.44,81394.76,0.0,-0.50534,0.00013,33.08694]
[1777986136423,38.44,81394.76,0.0,-0.50534,0.00013,33.08694]
[1777986136914,38.44,81394.76,0.0,-0.50534,0.00013,33.08694]
[1777986138898,38.44,81396.73,0.0,-0.5051,0.00013,33.08801]
[1777986138930,38.44,81396.73,0.0,-0.5051,0.00013,33.08801]
[1777986138940,38.44,81409.79,0.0,-0.50346,0.00013,33.09477]
[1777986140393,38.45,81421.77,0.0,-0.50196,0.00013,33.10049]
[1777986141868,38.45,81421.77,0.0,-0.50196,0.00013,33.10049]
[1777986141907,38.45,81421.77,0.0,-0.50196,0.00013,33.10049]
[1777986141953,38.45,81425.37,0.0,-0.50151,0.00013,33.10212]
[1777986147442,38.45,81421.53,0.0,-0.50199,0.00013,33.10038]
[1777986152478,38.45,81421.27,0.0,-0.50203,0.00013,33.09723]
[1777986157514,38.45,81422.15,0.0,-0.50192,0.00013,33.09763]
[1777986160537,38.45,81428.82,0.0,-0.50108,0.00013,33.1006]
[1777986162162,38.45,81428.21,0.0,-0.50116,0.00013,33.10034]
[1777986162182,38.45,81428.21,0.0,-0.50116,0.00013,33.10034]
[1777986162751,38.45,81428.21,0.0,-0.50116,0.00013,33.10034]
[1777986162840,38.45,81439.5,0.0,-0.49975,0.00013,33.10506]
[1777986164562,38.45,81446.64,0.0,-0.49885,0.00013,33.10783]
[1777986165793,38.45,81446.64,0.0,-0.49885,0.00013,33.10783]
[1777986165834,38.45,81446.64,0.0,-0.49885,0.00013,33.10783]
[1777986165923,38.45,81453.15,0.0,-0.49804,0.00013,33.11022]
[1777986167544,38.45,81453.05,0.0,-0.49805,0.00013,33.11018]
[1777986167601,38.45,81453.05,0.0,-0.49805,0.00013,33.11018]
[1777986167614,38.45,81466.72,0.0,-0.49634,0.00012,33.11474]
[1777986168338,38.45,81466.72,0.0,-0.49634,0.00012,33.11474]
[1777986169601,38.45,81465.67,0.0,-0.49647,0.00012,33.11441]
[1777986170366,38.45,81465.67,0.0,-0.49647,0.00012,33.11441]
[1777986175644,38.46,81461.94,0.0,-0.49694,0.00012,33.11321]
[1777986179672,38.46,81454.26,0.0,-0.4979,0.00012,33.11061]
[1777986180936,38.46,81454.26,0.0,-0.4979,0.00012,33.11061]
[1777986181030,38.46,81447.53,0.0,-0.49874,0.00012,33.10817]
[1777986182693,38.46,81438.29,0.0,-0.49989,0.00012,33.10457]
[1777986184707,38.46,81430.65,0.0,-0.50085,0.00013,33.10139]
[1777986189357,38.46,81430.16,0.0,-0.50091,0.00013,33.10118]
[1777986190748,38.46,81430.04,0.0,-0.50092,0.00013,33.10113]
[1777986190852,38.46,81430.04,0.0,-0.50092,0.00013,33.10113]
[1777986190909,38.46,81414.71,0.0,-0.50284,0.00013,33.09415]
[1777986192768,38.46,81405.34,0.0,-0.50401,0.00013,33.08951]
[1777986193875,38.46,81405.34,0.0,-0.50401,0.00013,33.08951]
[1777986193899,38.46,81405.34,0.0,-0.50401,0.00013,33.08951]
[1777986193934,38.46,81395.89,0.0,-0.50519,0.00013,33.08453]
[1777986196794,38.46,81391.71,0.0,-0.50572,0.00013,33.08224]
[1777986201832,38.47,81389.58,0.0,-0.50598,0.00013,33.08106]
[1777986204851,38.47,81398.3,0.0,-0.50489,0.00013,33.08583]
[1777986205858,38.47,81398.95,0.0,-0.50481,0.00013,33.08618]
[1777986208146,38.47,81399.93,0.0,-0.50468,0.00013,33.0867]
[1777986208191,38.47,81399.93,0.0,-0.50468,0.00013,33.0867]
[1777986208879,38.47,81409.81,0.0,-0.50345,0.00013,33.09176]
[1777986209886,38.47,81414.94,0.0,-0.50281,0.00012,33.09426]
[1777986211169,38.47,81415.46,0.0,-0.50274,0.00013,33.09451]
[1777986211900,38.47,81419.63,0.0,-0.50222,0.00013,33.09344]
[1777986216936,38.47,81421.17,0.0,-0.50203,0.00013,33.09415]
[1777986217956,38.47,81421.17,0.0,-0.50203,0.00013,33.09415]
[1777986218158,38.47,81422.95,0.0,-0.50181,0.00013,33.09497]
[1777986219973,38.47,81439.12,0.0,-0.49979,0.00012,33.10187]
[1777986220965,38.47,81439.67,0.0,-0.49972,0.00012,33.10209]
[1777986222215,38.47,81438.98,0.0,-0.49981,0.00012,33.10182]
[1777986228016,38.47,81433.1,0.0,-0.50054,0.00012,33.0994]
[1777986233057,38.48,81438.75,0.0,-0.49983,0.00012,33.10173]
[1777986235070,38.48,81420.19,0.0,-0.50215,0.00012,33.0937]
[1777986236076,38.48,81423.98,0.0,-0.50168,0.00012,33.09543]
[1777986241968,38.48,81429.86,0.0,-0.50094,0.00012,33.09802]
[1777986247153,38.49,81427.1,0.0,-0.50128,0.00012,33.09682]
[1777986252187,38.49,81426.43,0.0,-0.50137,0.00012,33.09653]
[1777986255495,38.49,81426.41,0.0,-0.50137,0.00012,33.09652]
[1777986256035,38.49,81416.13,0.0,-0.50265,0.00012,33.0918]
[1777986258016,38.49,81412.72,0.0,-0.50308,0.00012,33.09016]
[1777986259189,38.49,81413.36,0.0,-0.503,0.00012,33.09047]
[1777986259229,38.49,81413.36,0.0,-0.503,0.00012,33.09047]
[1777986259324,38.49,81415.44,0.0,-0.50274,0.00012,33.09147]
[1777986261339,38.49,81426.99,0.0,-0.5013,0.00012,33.09677]
[1777986263449,38.49,81427.5,0.0,-0.50123,0.00012,33.097]
[1777986263478,38.49,81427.5,0.0,-0.50123,0.00012,33.097]
[1777986263908,38.49,81429.87,0.0,-0.50094,0.00012,33.09803]
[1777986266114,38.49,81436.9,0.0,-0.50006,0.00012,33.10098]
[1777986267301,38.49,81446.45,0.0,-0.49886,0.00012,33.10472]
[1777986269316,38.49,81452.65,0.0,-0.49809,0.00012,33.107]
[1777986274350,38.49,81455.96,0.0,-0.49768,0.00012,33.10513]
[1777986279385,38.49,81458.11,0.0,-0.49741,0.00012,33.10586]
[1777986284158,38.53,81464.91,0.0,-0.49655,0.00012,33.10809]
[1777986284252,38.53,81464.91,0.0,-0.49655,0.00012,33.10809]
[1777986284294,38.53,81464.91,0.0,-0.49655,0.00012,33.10809]
[1777986284420,38.53,81465.4,0.0,-0.49649,0.00012,33.10824]
[1777986286063,38.54,81472.63,0.0,-0.49558,0.00012,33.11043]
[1777986288287,38.55,81474.4,0.0,-0.49536,0.00012,33.11094]
[1777986288311,38.55,81474.4,0.0,-0.49536,0.00012,33.11094]
[1777986288447,38.55,81474.9,0.0,-0.4953,0.00012,33.11109]
[1777986291193,38.55,81471.51,0.0,-0.49572,0.00012,33.1101]
[1777986294120,38.55,81465.22,0.0,-0.4965,0.00012,33.10818]
[1777986299528,38.56,81465.02,0.0,-0.49652,0.00012,33.10811]
[1777986304214,38.56,81471.19,0.0,-0.49576,0.00012,33.11]
[1777986305570,38.56,81479.61,0.0,-0.49471,0.00012,33.11238]
[1777986308591,38.56,81483.79,0.0,-0.49418,0.00012,33.11348]
[1777986312300,38.56,81482.28,0.0,-0.49437,0.00012,33.11309]
[1777986312353,38.56,81482.28,0.0,-0.49437,0.00012,33.11309]
[1777986312620,38.57,81483.57,0.0,-0.49421,0.00012,33.11342]
[1777986313626,38.57,81492.62,0.0,-0.49308,0.00012,33.11561]
[1777986315284,38.57,81493.46,0.0,-0.49298,0.00012,33.1158]
[1777986315640,38.57,81496.75,0.0,-0.49257,0.00012,33.11652]
[1777986319668,38.57,81508.23,0.0,-0.49114,0.00012,33.11876]
[1777986323178,38.57,81509.1,0.0,-0.49103,0.00012,33.11891]
[1777986324702,38.57,81501.45,0.0,-0.49198,0.00012,33.11749]
[1777986325942,38.57,81501.45,0.0,-0.49198,0.00012,33.11749]
[1777986325992,38.57,81501.45,0.0,-0.49198,0.00012,33.11749]
[1777986326079,38.57,81501.45,0.0,-0.49198,0.00012,33.11749]
[1777986326138,38.57,81501.45,0.0,-0.49198,0.00012,33.11749]
[1777986326182,38.57,81501.45,0.0,-0.49198,0.00012,33.11749]
[1777986326125,38.57,81489.31,0.0,-0.49349,0.00012,33.11484]
[1777986326314,38.57,81489.31,0.0,-0.49349,0.00012,33.11484]
[1777986326394,38.57,81489.31,0.0,-0.49349,0.00012,33.11484]
[1777986326720,38.57,81489.13,0.0,-0.49352,0.00012,33.1148]
[1777986327727,38.57,81472.77,0.0,-0.49555,0.00012,33.11047]
[1777986328346,38.57,81472.77,0.0,-0.49555,0.00012,33.11047]
[1777986328734,38.57,81465.52,0.0,-0.49646,0.00012,33.10827]
[1777986330385,38.57,81467.81,0.0,-0.49617,0.00012,33.10898]
[1777986330424,38.57,81467.81,0.0,-0.49617,0.00012,33.10898]
[1777986330747,38.57,81468.1,0.0,-0.49614,0.00012,33.10907]
[1777986332762,38.57,81474.64,0.0,-0.49532,0.00012,33.10797]
[1777986338048,38.57,81475.75,0.0,-0.49518,0.00012,33.10828]
[1777986338148,38.57,81476.85,0.0,-0.49505,0.00012,33.10859]
[1777986341826,38.57,81484.06,0.0,-0.49415,0.00012,33.11051]
[1777986345399,38.57,81480.14,0.0,-0.49464,0.00012,33.10949]
[1777986346569,38.58,81480.09,0.0,-0.49464,0.00012,33.10947]
[1777986348230,38.58,81485.02,0.0,-0.49403,0.00012,33.11075]
[1777986348275,38.58,81485.02,0.0,-0.49403,0.00012,33.11075]
[1777986348605,38.58,81485.02,0.0,-0.49403,0.00012,33.11075]
[1777986348610,38.58,81485.02,0.0,-0.49403,0.00012,33.11075]
[1777986348876,38.58,81481.91,0.0,-0.49442,0.00012,33.10996]
[1777986349883,38.58,81489.4,0.0,-0.49348,0.00012,33.11182]
[1777986352904,38.58,81491.29,0.0,-0.49325,0.00012,33.11227]
[1777986354805,38.58,81493.72,0.0,-0.49294,0.00012,33.11282]
[1777986354834,38.58,81493.72,0.0,-0.49294,0.00012,33.11282]
[1777986356685,38.58,81495.32,0.0,-0.49275,0.00012,33.11317]
[1777986357189,38.57,81489.48,0.0,-0.49347,0.00012,33.11184]
[1777986361111,38.57,81487.46,0.0,-0.49372,0.00012,33.11136]
[1777986364124,38.57,81496.98,0.0,-0.49254,0.00012,33.11353]
[1777986368156,38.58,81497.45,0.0,-0.49248,0.00012,33.11363]
[1777986372113,38.58,81490.24,0.0,-0.49338,0.00012,33.11202]
[1777986377132,38.58,81494.6,0.0,-0.49283,0.00012,33.11301]
[1777986378097,38.58,81496.12,0.0,-0.49264,0.00012,33.11335]
[1777986383108,38.58,81498.95,0.0,-0.49229,0.00012,33.11394]
[1777986387037,38.58,81505.03,0.0,-0.49153,0.00012,33.11514]
[1777986389639,38.59,81507.47,0.0,-0.49123,0.00012,33.11558]
[1777986391117,38.59,81507.9,0.0,-0.49118,0.00012,33.11566]
[1777986391141,38.59,81507.9,0.0,-0.49118,0.00012,33.11566]
[1777986396210,38.59,81512.29,0.0,-0.49063,0.00012,33.11337]
[1777986401244,38.59,81514.83,0.0,-0.49031,0.00012,33.11378]
[1777986401598,38.59,81514.83,0.0,-0.49031,0.00012,33.11378]
[1777986402288,38.59,81516.61,0.0,-0.49009,0.00012,33.11405]
[1777986403263,38.6,81547.29,0.0,-0.48627,0.00012,33.11712]
[1777986403646,38.6,81547.29,0.0,-0.48627,0.00012,33.11712]
[1777986404272,38.6,81539.94,0.0,-0.48719,0.00012,33.11666]
[1777986405046,38.6,81539.94,0.0,-0.48719,0.00012,33.11666]
[1777986405275,38.6,81521.66,0.0,-0.48946,0.00012,33.11476]
[1777986405988,38.6,81521.66,0.0,-0.48946,0.00012,33.11476]
[1777986406089,38.6,81521.66,0.0,-0.48946,0.00012,33.11476]
[1777986406299,38.6,81527.33,0.0,-0.48876,0.00012,33.11546]
[1777986406503,38.6,81527.33,0.0,-0.48876,0.00012,33.11546]
[1777986406788,38.6,81527.33,0.0,-0.48876,0.00012,33.11546]
[1777986407295,38.6,81528.99,0.0,-0.48855,0.00012,33.11565]
[1777986408554,38.6,81527.24,0.0,-0.48877,0.00012,33.11545]
[1777986408820,38.6,81527.24,0.0,-0.48877,0.00012,33.11545]
[1777986409077,38.6,81527.24,0.0,-0.48877,0.00012,33.11545]
[1777986409196,38.6,81527.24,0.0,-0.48877,0.00012,33.11545]
[1777986409273,38.6,81527.24,0.0,-0.48877,0.00012,33.11545]
[1777986409437,38.6,81529.46,0.0,-0.48849,0.00012,33.1157]
[1777986410406,38.6,81522.15,0.0,-0.4894,0.00012,33.11483]
[1777986411021,38.6,81522.15,0.0,-0.4894,0.00012,33.11483]
[1777986411100,38.6,81522.15,0.0,-0.4894,0.00012,33.11483]
[1777986411199,38.6,81522.15,0.0,-0.4894,0.00012,33.11483]
[1777986411313,38.6,81522.15,0.0,-0.4894,0.00012,33.11483]
[1777986411361,38.6,81522.15,0.0,-0.4894,0.00012,33.11483]
[1777986411399,38.6,81502.13,0.0,-0.49189,0.00012,33.11154]
[1777986411836,38.6,81502.13,0.0,-0.49189,0.00012,33.11154]
[1777986411865,38.6,81502.13,0.0,-0.49189,0.00012,33.11154]
[1777986412281,38.6,81502.13,0.0,-0.49189,0.00012,33.11154]
[1777986412387,38.6,81502.13,0.0,-0.49189,0.00012,33.11154]
[1777986412404,38.6,81495.07,0.0,-0.49277,0.00012,33.11008]
[1777986412892,38.6,81495.07,0.0,-0.49277,0.00012,33.11008]
[1777986412916,38.6,81495.07,0.0,-0.49277,0.00012,33.11008]
[1777986412940,38.6,81495.07,0.0,-0.49277,0.00012,33.11008]
[1777986413410,38.6,81474.29,0.0,-0.49536,0.00012,33.10483]
[1777986414001,38.6,81474.29,0.0,-0.49536,0.00012,33.10483]
[1777986414036,38.6,81474.29,0.0,-0.49536,0.00012,33.10483]
[1777986414416,38.6,81474.78,0.0,-0.4953,0.00012,33.10497]
[1777986414609,38.6,81474.78,0.0,-0.4953,0.00012,33.10497]
[1777986415423,38.6,81470.17,0.0,-0.49587,0.00012,33.10362]
[1777986415483,38.6,81470.17,0.0,-0.49587,0.00012,33.10362]
[1777986416429,38.6,81467.26,0.0,-0.49624,0.00012,33.10274]
[1777986420874,38.6,81464.94,0.0,-0.49652,0.00012,33.10201]
[1777986421471,38.6,81463.05,0.0,-0.49676,0.00012,33.10141]
[1777986422414,38.6,81474.92,0.0,-0.49528,0.00012,33.10501]
[1777986423198,38.6,81483.06,0.0,-0.49427,0.00012,33.10721]
[1777986424452,38.6,81483.06,0.0,-0.49427,0.00012,33.10721]
[1777986425061,38.6,81491.79,0.0,-0.49318,0.00012,33.10934]
[1777986425528,38.6,81491.79,0.0,-0.49318,0.00012,33.10934]
[1777986425596,38.6,81497.4,0.0,-0.49248,0.00012,33.11058]
[1777986427518,38.6,81497.45,0.0,-0.49248,0.00012,33.11059]
[1777986430956,38.6,81498.35,0.0,-0.49236,0.00012,33.11078]
[1777986431265,38.6,81498.35,0.0,-0.49236,0.00012,33.11078]
[1777986431465,38.6,81490.8,0.0,-0.4933,0.00012,33.10911]
[1777986431694,38.6,81490.8,0.0,-0.4933,0.00012,33.10911]
[1777986431709,38.6,81490.8,0.0,-0.4933,0.00012,33.10911]
[1777986431795,38.6,81465.47,0.0,-0.49646,0.00012,33.10218]
[1777986433625,38.6,81465.47,0.0,-0.49646,0.00012,33.10218]
[1777986433684,38.6,81465.47,0.0,-0.49646,0.00012,33.10218]
[1777986433749,38.6,81465.47,0.0,-0.49646,0.00012,33.10218]
[1777986433822,38.6,81460.98,0.0,-0.49702,0.00012,33.10073]
[1777986435740,38.6,81459.58,0.0,-0.49719,0.00012,33.10027]
[1777986435820,38.6,81459.58,0.0,-0.49719,0.00012,33.10027]
[1777986436271,38.6,81459.58,0.0,-0.49719,0.00012,33.10027]
[1777986436562,38.6,81459.77,0.0,-0.49717,0.00012,33.10033]
[1777986436581,38.6,81459.77,0.0,-0.49717,0.00012,33.10033]
[1777986436921,38.6,81459.77,0.0,-0.49717,0.00012,33.10033]
[1777986437104,38.6,81459.77,0.0,-0.49717,0.00012,33.10033]
[1777986437275,38.6,81445.79,0.0,-0.49891,0.00012,33.09536]
[1777986438196,38.6,81443.16,0.0,-0.49924,0.00012,33.09436]
[1777986438545,38.6,81443.16,0.0,-0.49924,0.00012,33.09436]
[1777986438564,38.6,81443.16,0.0,-0.49924,0.00012,33.09436]
[1777986438916,38.6,81443.16,0.0,-0.49924,0.00012,33.09436]
[1777986438989,38.6,81442.67,0.0,-0.4993,0.00012,33.09417]
[1777986440610,38.6,81435.81,0.0,-0.50015,0.00012,33.09143]
[1777986441834,38.6,81435.81,0.0,-0.50015,0.00012,33.09143]
[1777986441842,38.6,81435.81,0.0,-0.50015,0.00012,33.09143]
[1777986441939,38.6,81434.1,0.0,-0.50037,0.00012,33.09072]
[1777986443636,38.6,81441.47,0.0,-0.49945,0.00012,33.0937]
[1777986444731,38.6,81441.47,0.0,-0.49945,0.00012,33.0937]
[1777986444766,38.6,81441.47,0.0,-0.49945,0.00012,33.0937]
[1777986445421,38.6,81442.68,0.0,-0.4993,0.00012,33.09417]
[1777986445516,38.6,81442.68,0.0,-0.4993,0.00012,33.09417]
[1777986445651,38.6,81442.68,0.0,-0.4993,0.00012,33.09417]
[1777986448491,38.6,81449.55,0.0,-0.49844,0.00012,33.09676]
[1777986451301,38.6,81450.63,0.0,-0.4983,0.00012,33.09715]
[1777986451378,38.6,81458.18,0.0,-0.49736,0.00012,33.09676]
[1777986452703,38.61,81467.38,0.0,-0.49622,0.00012,33.09974]
[1777986455270,38.61,81474.44,0.0,-0.49534,0.00012,33.10183]
[1777986456470,38.61,81483.93,0.0,-0.49416,0.00012,33.1044]
[1777986457876,38.61,81488.16,0.0,-0.49363,0.00012,33.10545]
[1777986457901,38.61,81488.16,0.0,-0.49363,0.00012,33.10545]
[1777986457964,38.61,81487.66,0.0,-0.49369,0.00012,33.10533]
[1777986459354,38.61,81487.66,0.0,-0.49369,0.00012,33.10533]
[1777986460000,38.61,81490.25,0.0,-0.49337,0.00012,33.10595]
[1777986460206,38.61,81490.25,0.0,-0.49337,0.00012,33.10595]
[1777986460339,38.61,81490.25,0.0,-0.49337,0.00012,33.10595]
[1777986460367,38.61,81522.49,0.0,-0.48936,0.00012,33.11183]
[1777986460570,38.61,81522.49,0.0,-0.48936,0.00012,33.11183]
[1777986461764,38.62,81539.57,0.0,-0.48723,0.00012,33.11359]
[1777986463117,38.62,81539.57,0.0,-0.48723,0.00012,33.11359]
[1777986466543,38.62,81544.09,0.0,-0.48667,0.00012,33.1139]
[1777986466575,38.62,81544.09,0.0,-0.48667,0.00012,33.1139]
[1777986466674,38.62,81544.09,0.0,-0.48667,0.00012,33.1139]
[1777986466799,38.62,81538.02,0.0,-0.48743,0.00012,33.11347]
[1777986470048,38.62,81540.98,0.0,-0.48706,0.00012,33.11369]
[1777986470082,38.62,81540.98,0.0,-0.48706,0.00012,33.11369]
[1777986470122,38.62,81540.98,0.0,-0.48706,0.00012,33.11369]
[1777986470147,38.62,81534.86,0.0,-0.48782,0.00012,33.1132]
[1777986475862,38.62,81541.16,0.0,-0.48704,0.00012,33.11371]
[1777986476647,38.62,81541.16,0.0,-0.48704,0.00012,33.11371]
[1777986476684,38.62,81541.16,0.0,-0.48704,0.00012,33.11371]
[1777986478108,38.62,81543.35,0.0,-0.48676,0.00012,33.11385]
[1777986478191,38.62,81538.09,0.0,-0.48742,0.00012,33.11347]
[1777986481255,38.62,81547.46,0.0,-0.48625,0.00012,33.11409]
[1777986482143,38.62,81547.46,0.0,-0.48625,0.00012,33.11409]
[1777986482221,38.62,81547.46,0.0,-0.48625,0.00012,33.11409]
[1777986482286,38.63,81552.14,0.0,-0.48567,0.00012,33.11429]
[1777986482630,38.63,81552.14,0.0,-0.48567,0.00012,33.11429]
[1777986483449,38.63,81552.14,0.0,-0.48567,0.00012,33.11429]
[1777986483484,38.63,81572.74,0.0,-0.48311,0.00012,33.11433]
[1777986484375,38.63,81581.59,0.0,-0.48201,0.00012,33.11393]
[1777986484728,38.63,81581.59,0.0,-0.48201,0.00012,33.11393]
[1777986484879,38.63,81581.59,0.0,-0.48201,0.00012,33.11393]
[1777986485525,38.63,81606.92,0.0,-0.47887,0.00012,33.11139]
[1777986486507,38.63,81606.92,0.0,-0.47887,0.00012,33.11139]
[1777986486492,38.63,81621.0,0.0,-0.47712,0.00012,33.10909]
[1777986486578,38.63,81621.0,0.0,-0.47712,0.00012,33.10909]
[1777986486722,38.63,81621.0,0.0,-0.47712,0.00012,33.10909]
[1777986487271,38.63,81602.32,0.0,-0.47944,0.00012,33.11201]
[1777986488070,38.63,81602.32,0.0,-0.47944,0.00012,33.11201]
[1777986488207,38.63,81602.32,0.0,-0.47944,0.00012,33.11201]
[1777986488308,38.63,81590.76,0.0,-0.48087,0.00012,33.11325]
[1777986488869,38.63,81590.76,0.0,-0.48087,0.00012,33.11325]
[1777986488876,38.63,81590.76,0.0,-0.48087,0.00012,33.11325]
[1777986488883,38.63,81590.76,0.0,-0.48087,0.00012,33.11325]
[1777986489283,38.63,81591.27,0.0,-0.48081,0.00012,33.1132]
[1777986490021,38.63,81602.89,0.0,-0.47937,0.00012,33.11193]
[1777986491502,38.63,81607.36,0.0,-0.47881,0.00012,33.11133]
[1777986492992,38.63,81614.56,0.0,-0.47792,0.00012,33.11022]
[1777986496015,38.63,81623.11,0.0,-0.47686,0.00012,33.10869]
[1777986499033,38.63,81606.27,0.0,-0.47895,0.00012,33.11149]
[1777986502054,38.64,81592.66,0.0,-0.48064,0.00012,33.11308]
[1777986503647,38.64,81589.98,0.0,-0.48097,0.00012,33.11332]
[1777986504070,38.64,81593.78,0.0,-0.4805,0.00012,33.11297]
[1777986506113,38.64,81602.08,0.0,-0.47947,0.00012,33.11204]
[1777986507289,38.64,81602.08,0.0,-0.47947,0.00012,33.11204]
[1777986507552,38.64,81611.83,0.0,-0.47826,0.00012,33.11067]
[1777986508513,38.64,81633.41,0.0,-0.47559,0.00012,33.10655]
[1777986509519,38.64,81635.58,0.0,-0.47532,0.00012,33.10606]
[1777986510530,38.64,81635.58,0.0,-0.47532,0.00012,33.10606]
[1777986510540,38.64,81635.58,0.0,-0.47532,0.00012,33.10606]
[1777986510551,38.64,81633.34,0.0,-0.47559,0.00012,33.10657]
[1777986510599,38.64,81633.34,0.0,-0.47559,0.00012,33.10657]
[1777986511125,38.64,81633.34,0.0,-0.47559,0.00012,33.10353]
[1777986512495,38.64,81633.34,0.0,-0.47559,0.00012,33.10353]
[1777986512556,38.64,81633.34,0.0,-0.47559,0.00012,33.10353]
[1777986512580,38.64,81626.87,0.0,-0.4764,0.00012,33.10492]
[1777986518172,38.65,81633.49,0.0,-0.47558,0.00012,33.1035]
[1777986518669,38.65,81633.49,0.0,-0.47558,0.00012,33.1035]
[1777986519351,38.65,81632.18,0.0,-0.47574,0.00012,33.10379]
[1777986523501,38.65,81622.61,0.0,-0.47692,0.00012,33.10577]
[1777986525348,38.65,81615.38,0.0,-0.47782,0.00012,33.10706]
[1777986525936,38.65,81615.38,0.0,-0.47782,0.00012,33.10706]
[1777986526228,38.65,81615.38,0.0,-0.47782,0.00012,33.10706]
[1777986529249,38.65,81625.91,0.0,-0.47652,0.00012,33.10512]
[1777986534285,38.66,81634.23,0.0,-0.47549,0.00012,33.10334]
[1777986539320,38.66,81640.26,0.0,-0.47474,0.00012,33.10192]
[1777986540848,38.66,81641.35,0.0,-0.47461,0.00012,33.10165]
[1777986541116,38.66,81641.35,0.0,-0.47461,0.00012,33.10165]
[1777986541488,38.66,81641.35,0.0,-0.47461,0.00012,33.10165]
[1777986541512,38.66,81641.35,0.0,-0.47461,0.00012,33.10165]
[1777986541573,38.66,81647.88,0.0,-0.4738,0.00012,33.09995]
[1777986543085,38.67,81647.88,0.0,-0.4738,0.00012,33.09995]
[1777986543527,38.67,81647.88,0.0,-0.4738,0.00012,33.09995]
[1777986543559,38.67,81647.88,0.0,-0.4738,0.00012,33.09995]
[1777986543610,38.67,81653.87,0.0,-0.47306,0.00012,33.09827]
[1777986545009,38.67,81653.87,0.0,-0.47306,0.00012,33.09827]
[1777986545361,38.67,81655.52,0.0,-0.47285,0.00012,33.09779]
[1777986546574,38.67,81655.52,0.0,-0.47285,0.00012,33.09779]
[1777986546619,38.67,81655.52,0.0,-0.47285,0.00012,33.09779]
[1777986546587,38.67,81665.54,0.0,-0.47161,0.00012,33.09467]
[1777986548012,38.67,81667.2,0.0,-0.47141,0.00012,33.09412]
[1777986548147,38.67,81667.2,0.0,-0.47141,0.00012,33.09412]
[1777986549393,38.67,81646.9,0.0,-0.47392,0.00012,33.10022]
[1777986550608,38.67,81646.9,0.0,-0.47392,0.00012,33.10022]
[1777986550610,38.67,81640.55,0.0,-0.47471,0.00012,33.10186]
[1777986552411,38.68,81632.95,0.0,-0.47565,0.00012,33.10365]
[1777986552756,38.68,81632.95,0.0,-0.47565,0.00012,33.10365]
[1777986553317,38.68,81632.95,0.0,-0.47565,0.00012,33.10365]
[1777986556322,38.68,81624.39,0.0,-0.47671,0.00012,33.10545]
[1777986556409,38.68,81624.39,0.0,-0.47671,0.00012,33.10545]
[1777986556906,38.68,81618.3,0.0,-0.47746,0.00012,33.10658]
[1777986557493,38.68,81618.3,0.0,-0.47746,0.00012,33.10658]
[1777986557573,38.68,81608.14,0.0,-0.47872,0.00012,33.10821]
[1777986559576,38.68,81595.73,0.0,-0.48026,0.00012,33.10975]
[1777986560591,38.68,81595.73,0.0,-0.48026,0.00012,33.10975]
[1777986560661,38.68,81610.76,0.0,-0.4784,0.00012,33.10782]
[1777986562487,38.68,81614.47,0.0,-0.47794,0.00012,33.10724]
[1777986567521,38.68,81613.12,0.0,-0.47811,0.00012,33.10746]
[1777986572557,38.69,81603.5,0.0,-0.4793,0.00012,33.10581]
[1777986573563,38.69,81611.23,0.0,-0.47834,0.00012,33.10472]
[1777986576638,38.69,81611.0,0.0,-0.47837,0.00012,33.10475]
[1777986577380,38.69,81611.0,0.0,-0.47837,0.00012,33.10475]
[1777986577411,38.69,81611.0,0.0,-0.47837,0.00012,33.10475]
[1777986579607,38.69,81601.79,0.0,-0.47951,0.00012,33.10603]
[1777986582627,38.69,81598.34,0.0,-0.47994,0.00012,33.10643]
[1777986583143,38.69,81598.34,0.0,-0.47994,0.00012,33.10643]
[1777986583184,38.69,81598.34,0.0,-0.47994,0.00012,33.10643]
[1777986584640,38.69,81609.67,0.0,-0.47853,0.00012,33.10496]
[1777986585648,38.69,81610.51,0.0,-0.47843,0.00012,33.10483]
[1777986587448,38.69,81610.93,0.0,-0.47838,0.00012,33.10477]
[1777986587492,38.69,81610.93,0.0,-0.47838,0.00012,33.10477]
[1777986588866,38.69,81598.79,0.0,-0.47988,0.00012,33.10638]
[1777986589198,38.69,81598.79,0.0,-0.47988,0.00012,33.10638]
[1777986589314,38.69,81598.79,0.0,-0.47988,0.00012,33.10638]
[1777986589521,38.69,81598.79,0.0,-0.47988,0.00012,33.10638]
[1777986589676,38.69,81591.67,0.0,-0.48077,0.00012,33.10711]
[1777986590686,38.69,81573.16,0.0,-0.48306,0.00012,33.10825]
[1777986591690,38.69,81571.96,0.0,-0.48321,0.00012,33.10828]
[1777986593683,38.69,81572.95,0.0,-0.48309,0.00012,33.10825]
[1777986593694,38.69,81572.95,0.0,-0.48309,0.00012,33.10825]
[1777986593716,38.69,81573.75,0.0,-0.48299,0.00012,33.10823]
[1777986595036,38.69,81572.67,0.0,-0.48312,0.00012,33.10826]
[1777986595081,38.69,81572.67,0.0,-0.48312,0.00012,33.10826]
[1777986600985,38.69,81571.15,0.0,-0.48331,0.00012,33.10831]
[1777986603752,38.7,81576.05,0.0,-0.4827,0.00012,33.10814]
[1777986604450,38.7,81576.05,0.0,-0.4827,0.00012,33.10814]
[1777986604518,38.7,81576.7,0.0,-0.48262,0.00012,33.10812]
[1777986607804,38.7,81585.33,0.0,-0.48155,0.00012,33.10763]
[1777986611835,38.7,81597.21,0.0,-0.48008,0.00012,33.10656]
[1777986613445,38.7,81597.21,0.0,-0.48008,0.00012,33.10656]
[1777986613580,38.7,81605.86,0.0,-0.47901,0.00012,33.1055]
[1777986613882,38.7,81605.86,0.0,-0.47901,0.00012,33.1055]
[1777986613949,38.7,81605.86,0.0,-0.47901,0.00012,33.1055]
[1777986616440,38.7,81618.16,0.0,-0.47748,0.00012,33.10359]
[1777986617194,38.7,81618.16,0.0,-0.47748,0.00012,33.10359]
[1777986617216,38.7,81618.16,0.0,-0.47748,0.00012,33.10359]
[1777986617299,38.7,81624.96,0.0,-0.47664,0.00012,33.10232]
[1777986620300,38.7,81634.2,0.0,-0.4755,0.00012,33.10036]
[1777986624503,38.7,81634.96,0.0,-0.4754,0.00012,33.10019]
[1777986624515,38.7,81634.48,0.0,-0.47546,0.00012,33.1003]
[1777986625614,38.7,81609.74,0.0,-0.47853,0.00012,33.10495]
[1777986625875,38.7,81609.74,0.0,-0.47853,0.00012,33.10495]
[1777986626520,38.7,81601.76,0.0,-0.47952,0.00012,33.10604]
[1777986627186,38.7,81601.76,0.0,-0.47952,0.00012,33.10604]
[1777986627211,38.7,81601.76,0.0,-0.47952,0.00012,33.10604]
[1777986627245,38.7,81593.28,0.0,-0.48057,0.00012,33.10697]
[1777986629983,38.7,81585.93,0.0,-0.48148,0.00012,33.10759]
[1777986631887,38.7,81585.93,0.0,-0.48148,0.00012,33.10759]
[1777986631906,38.7,81585.93,0.0,-0.48148,0.00012,33.10759]
[1777986632107,38.71,81586.18,0.0,-0.48145,0.00012,33.10453]
[1777986635125,38.71,81579.31,0.0,-0.4823,0.00012,33.10496]
[1777986638015,38.71,81571.42,0.0,-0.48328,0.00012,33.10526]
[1777986641340,38.71,81591.43,0.0,-0.4808,0.00012,33.1041]
[1777986642828,38.71,81591.43,0.0,-0.4808,0.00012,33.1041]
[1777986643087,38.71,81591.43,0.0,-0.4808,0.00012,33.1041]
[1777986643235,38.71,81591.43,0.0,-0.4808,0.00012,33.1041]
[1777986643395,38.71,81591.43,0.0,-0.4808,0.00012,33.1041]
[1777986643603,38.71,81591.43,0.0,-0.4808,0.00012,33.1041]
[1777986643666,38.71,81608.71,0.0,-0.47866,0.00012,33.10207]
[1777986644023,38.71,81608.71,0.0,-0.47866,0.00012,33.10207]
[1777986644094,38.71,81608.71,0.0,-0.47866,0.00012,33.10207]
[1777986644229,38.71,81631.47,0.0,-0.47584,0.00012,33.09794]
[1777986644859,38.71,81631.47,0.0,-0.47584,0.00012,33.09794]
[1777986646001,38.71,81631.84,0.0,-0.47579,0.00012,33.09786]
[1777986646102,38.72,81616.43,0.0,-0.4777,0.00012,33.10086]
[1777986647081,38.72,81607.29,0.0,-0.47883,0.00012,33.10228]
[1777986648108,38.72,81607.29,0.0,-0.47883,0.00012,33.10228]
[1777986648298,38.72,81607.29,0.0,-0.47883,0.00012,33.10228]
[1777986648391,38.72,81607.29,0.0,-0.47883,0.00012,33.10228]
[1777986648718,38.72,81605.33,0.0,-0.47908,0.00012,33.10255]
[1777986649426,38.72,81626.69,0.0,-0.47643,0.00012,33.09895]
[1777986650472,38.72,81632.97,0.0,-0.47565,0.00012,33.09762]
[1777986655134,38.72,81634.69,0.0,-0.47544,0.00012,33.09723]
[1777986655174,38.72,81634.99,0.0,-0.4754,0.00012,33.09716]
[1777986660175,38.72,81631.94,0.0,-0.47578,0.00012,33.09784]
[1777986665222,38.72,81633.98,0.0,-0.47553,0.00012,33.09739]
[1777986669238,38.72,81626.92,0.0,-0.4764,0.00012,33.09891]
[1777986674517,38.72,81626.4,0.0,-0.47647,0.00012,33.09901]
[1777986674753,38.72,81626.4,0.0,-0.47647,0.00012,33.09901]
[1777986674864,38.72,81627.26,0.0,-0.47636,0.00012,33.09884]
[1777986674942,38.72,81627.26,0.0,-0.47636,0.00012,33.09884]
[1777986675629,38.72,81595.56,0.0,-0.48029,0.00012,33.10371]
[1777986676851,38.72,81595.37,0.0,-0.48031,0.00012,33.10373]
[1777986676884,38.72,81595.37,0.0,-0.48031,0.00012,33.10373]
[1777986677336,38.72,81582.14,0.0,-0.48195,0.00012,33.1048]
[1777986678571,38.72,81582.14,0.0,-0.48195,0.00012,33.1048]
[1777986678638,38.72,81579.53,0.0,-0.48227,0.00012,33.10495]
[1777986679986,38.72,81579.53,0.0,-0.48227,0.00012,33.10495]
[1777986680359,38.72,81579.63,0.0,-0.48226,0.00012,33.10494]
[1777986681717,38.72,81579.63,0.0,-0.48226,0.00012,33.10494]
[1777986682754,38.72,81588.84,0.0,-0.48112,0.00012,33.10433]
[1777986684798,38.72,81592.51,0.0,-0.48066,0.00012,33.10401]
[1777986689832,38.72,81589.37,0.0,-0.48105,0.00012,33.10428]
[1777986691867,38.72,81581.4,0.0,-0.48204,0.00012,33.10181]
[1777986694857,38.72,81574.25,0.0,-0.48293,0.00012,33.10214]
[1777986695100,38.72,81574.25,0.0,-0.48293,0.00012,33.10214]
[1777986696351,38.72,81571.85,0.0,-0.48322,0.00012,33.10221]
[1777986697040,38.72,81575.79,0.0,-0.48274,0.00012,33.10208]
[1777986697278,38.72,81575.79,0.0,-0.48274,0.00012,33.10208]
[1777986697823,38.72,81583.97,0.0,-0.48172,0.00012,33.10165]
[1777986698808,38.72,81583.97,0.0,-0.48172,0.00012,33.10165]
[1777986698836,38.72,81590.94,0.0,-0.48086,0.00012,33.10111]
[1777986704524,38.72,81593.69,0.0,-0.48052,0.00012,33.10085]
[1777986705846,38.72,81593.69,0.0,-0.48052,0.00012,33.10085]
[1777986705866,38.72,81592.41,0.0,-0.48068,0.00012,33.10098]
[1777986709560,38.72,81580.27,0.0,-0.48218,0.00012,33.10187]
[1777986710567,38.72,81573.01,0.0,-0.48308,0.00012,33.10218]
[1777986715603,38.71,81573.62,0.0,-0.483,0.00012,33.10216]
[1777986720636,38.71,81577.13,0.0,-0.48257,0.00012,33.10202]
[1777986725671,38.71,81576.25,0.0,-0.48268,0.00012,33.10206]
[1777986729372,38.72,81581.99,0.0,-0.48197,0.00012,33.10177]
[1777986729421,38.72,81581.99,0.0,-0.48197,0.00012,33.10177]
[1777986734736,38.72,81581.19,0.0,-0.48207,0.00012,33.10182]
[1777986739770,38.72,81579.22,0.0,-0.48231,0.00012,33.10193]
[1777986744807,38.72,81581.62,0.0,-0.48201,0.00012,33.10179]
[1777986749840,38.71,81581.85,0.0,-0.48198,0.00012,33.10178]
[1777986755882,38.71,81581.85,0.0,-0.48198,0.00012,33.09874]
[1777986758479,38.7,81581.33,0.0,-0.48205,0.00012,33.09877]
[1777986758518,38.7,81581.33,0.0,-0.48205,0.00012,33.09877]
[1777986763938,38.7,81584.63,0.0,-0.48164,0.00012,33.09856]
[1777986768343,38.69,81583.28,0.0,-0.48181,0.00012,33.09865]
[1777986768513,38.69,81583.28,0.0,-0.48181,0.00012,33.09865]
[1777986769981,38.69,81593.42,0.0,-0.48055,0.00012,33.09783]
[1777986771999,38.69,81599.39,0.0,-0.47981,0.00012,33.0972]
[1777986776903,38.69,81597.95,0.0,-0.47999,0.00012,33.09736]
[1777986777752,38.69,81604.71,0.0,-0.47915,0.00012,33.09654]
[1777986778572,38.69,81604.71,0.0,-0.47915,0.00012,33.09654]
[1777986778587,38.69,81604.71,0.0,-0.47915,0.00012,33.09654]
[1777986778668,38.69,81616.7,0.0,-0.47766,0.00012,33.09471]
[1777986779715,38.69,81616.7,0.0,-0.47766,0.00012,33.09471]
[1777986779816,38.69,81617.31,0.0,-0.47759,0.00012,33.09461]
[1777986785101,38.69,81624.44,0.0,-0.4767,0.00012,33.09329]
[1777986790135,38.69,81622.84,0.0,-0.4769,0.00012,33.0936]
[1777986795171,38.7,81622.61,0.0,-0.47693,0.00012,33.09365]
[1777986800207,38.7,81621.82,0.0,-0.47703,0.00012,33.0938]
[1777986805492,38.7,81619.66,0.0,-0.4773,0.00012,33.0942]
[1777986805509,38.7,81619.66,0.0,-0.4773,0.00012,33.0942]
[1777986805535,38.7,81602.6,0.0,-0.47941,0.00012,33.09681]
[1777986806808,38.7,81593.61,0.0,-0.48052,0.00012,33.09782]
[1777986807794,38.7,81582.55,0.0,-0.4819,0.00012,33.09869]
[1777986808188,38.7,81582.55,0.0,-0.4819,0.00012,33.09869]
[1777986808677,38.7,81582.55,0.0,-0.4819,0.00012,33.09869]
[1777986808705,38.7,81582.55,0.0,-0.4819,0.00012,33.09869]
[1777986808763,38.7,81581.48,0.0,-0.48203,0.00012,33.09876]
[1777986813298,38.7,81573.87,0.0,-0.48297,0.00012,33.09607]
[1777986814304,38.7,81573.87,0.0,-0.48297,0.00012,33.09607]
[1777986814318,38.7,81573.87,0.0,-0.48297,0.00012,33.09607]
[1777986819340,38.7,81573.07,0.0,-0.48307,0.00012,33.0961]
[1777986824572,38.7,81572.61,0.0,-0.48313,0.00012,33.09611]
[1777986824610,38.7,81572.61,0.0,-0.48313,0.00012,33.09611]
[1777986827022,38.7,81568.57,0.0,-0.48363,0.00012,33.09621]
[1777986827087,38.7,81568.57,0.0,-0.48363,0.00012,33.09621]
[1777986827676,38.7,81575.55,0.0,-0.48276,0.00012,33.09601]
[1777986829701,38.7,81579.52,0.0,-0.48227,0.00012,33.09583]
[1777986833262,38.7,81576.81,0.0,-0.48261,0.00012,33.09596]
[1777986833283,38.7,81576.81,0.0,-0.48261,0.00012,33.09596]
[1777986833603,38.7,81568.15,0.0,-0.48368,0.00012,33.09621]
[1777986834138,38.7,81568.15,0.0,-0.48368,0.00012,33.09621]
[1777986834559,38.7,81568.15,0.0,-0.48368,0.00012,33.09621]
[1777986834628,38.7,81566.4,0.0,-0.4839,0.00012,33.09624]
[1777986836261,38.7,81566.81,0.0,-0.48385,0.00012,33.09623]
[1777986836437,38.7,81566.81,0.0,-0.48385,0.00012,33.09623]
[1777986836939,38.7,81568.92,0.0,-0.48359,0.00012,33.0962]
[1777986839209,38.7,81575.44,0.0,-0.48278,0.00012,33.09601]
[1777986839266,38.7,81575.44,0.0,-0.48278,0.00012,33.09601]
[1777986839374,38.7,81575.44,0.0,-0.48278,0.00012,33.09601]
[1777986839442,38.7,81575.44,0.0,-0.48278,0.00012,33.09601]
[1777986839536,38.7,81575.44,0.0,-0.48278,0.00012,33.09601]
[1777986839550,38.7,81575.44,0.0,-0.48278,0.00012,33.09601]
[1777986839564,38.7,81575.44,0.0,-0.48278,0.00012,33.09601]
[1777986839599,38.7,81575.44,0.0,-0.48278,0.00012,33.09601]
[1777986839811,38.7,81575.44,0.0,-0.48278,0.00012,33.09601]
[1777986839844,38.7,81575.44,0.0,-0.48278,0.00012,33.09601]
[1777986839945,38.7,81588.81,0.0,-0.48112,0.00012,33.09521]
[1777986841695,38.7,81592.09,0.0,-0.48071,0.00012,33.09492]
[1777986843676,38.7,81592.09,0.0,-0.48071,0.00012,33.09492]
[1777986844426,38.7,81588.67,0.0,-0.48114,0.00012,33.09522]
[1777986846785,38.7,81592.0,0.0,-0.48072,0.00012,33.09493]
[1777986846816,38.7,81592.0,0.0,-0.48072,0.00012,33.09493]
[1777986846844,38.7,81592.0,0.0,-0.48072,0.00012,33.09493]
[1777986846871,38.7,81589.69,0.0,-0.48101,0.00012,33.09513]
[1777986852580,38.7,81587.15,0.0,-0.48133,0.00012,33.09534]
[1777986855627,38.69,81592.1,0.0,-0.48071,0.00012,33.09492]
[1777986855662,38.69,81592.1,0.0,-0.48071,0.00012,33.09492]
[1777986861643,38.7,81593.45,0.0,-0.48054,0.00012,33.09479]
[1777986866678,38.7,81590.21,0.0,-0.48095,0.00012,33.09509]
[1777986871713,38.7,81594.46,0.0,-0.48042,0.00012,33.09165]
[1777986876748,38.7,81595.63,0.0,-0.48027,0.00012,33.09153]
[1777986881783,38.7,81594.49,0.0,-0.48041,0.00012,33.09165]
[1777986887825,38.7,81594.25,0.0,-0.48044,0.00012,33.09167]
[1777986892862,38.7,81594.1,0.0,-0.48046,0.00012,33.09169]
[1777986897897,38.7,81593.67,0.0,-0.48052,0.00012,33.09173]
[1777986902933,38.7,81599.52,0.0,-0.47979,0.00012,33.0911]
[1777986906960,38.7,81596.77,0.0,-0.48013,0.00012,33.09141]
[1777986911995,38.7,81596.64,0.0,-0.48015,0.00012,33.09143]
[1777986917030,38.7,81601.98,0.0,-0.47949,0.00012,33.09081]
[1777986922064,38.7,81601.55,0.0,-0.47954,0.00012,33.09086]
[1777986925105,38.7,81587.27,0.0,-0.48131,0.00012,33.09229]
[1777986926998,38.7,81580.49,0.0,-0.48215,0.00012,33.09274]
[1777986928213,38.7,81580.49,0.0,-0.48215,0.00012,33.09274]
[1777986928241,38.7,81580.49,0.0,-0.48215,0.00012,33.09274]
[1777986928647,38.7,81574.21,0.0,-0.48293,0.00012,33.09302]
[1777986929170,38.7,81574.21,0.0,-0.48293,0.00012,33.09302]
[1777986929223,38.7,81571.89,0.0,-0.48322,0.00012,33.09309]
[1777986932139,38.7,81581.26,0.0,-0.48206,0.00012,33.08965]
[1777986937173,38.7,81579.75,0.0,-0.48224,0.00012,33.08974]
[1777986940073,38.7,81580.65,0.0,-0.48213,0.00012,33.08969]
[1777986940087,38.7,81581.05,0.0,-0.48208,0.00012,33.08967]
[1777986947088,38.7,81579.51,0.0,-0.48227,0.00012,33.08975]
[1777986948789,38.69,81569.63,0.0,-0.4835,0.00012,33.09011]
[1777986952891,38.69,81566.0,0.0,-0.48395,0.00012,33.09016]
[1777986957941,38.69,81563.86,0.0,-0.48421,0.00012,33.09017]
[1777986958301,38.68,81565.23,0.0,-0.48404,0.00012,33.09017]
[1777986958304,38.68,81565.23,0.0,-0.48404,0.00012,33.09017]
[1777986958472,38.68,81565.23,0.0,-0.48404,0.00012,33.09017]
[1777986958779,38.68,81548.52,0.0,-0.48612,0.00012,33.08983]
[1777986960389,38.68,81538.63,0.0,-0.48735,0.00012,33.08921]
[1777986961694,38.68,81538.63,0.0,-0.48735,0.00012,33.08921]
[1777986962373,38.68,81540.69,0.0,-0.48709,0.00012,33.08936]
[1777986963005,38.68,81544.13,0.0,-0.48666,0.00012,33.08959]
[1777986966646,38.68,81545.02,0.0,-0.48655,0.00012,33.08965]
[1777986967038,38.68,81542.54,0.0,-0.48686,0.00012,33.08949]
[1777986968931,38.68,81534.05,0.0,-0.48792,0.00012,33.08881]
[1777986969390,38.68,81534.05,0.0,-0.48792,0.00012,33.08881]
[1777986969404,38.68,81534.05,0.0,-0.48792,0.00012,33.08881]
[1777986972422,38.68,81522.91,0.0,-0.4893,0.00012,33.08757]
[1777986974500,38.68,81528.42,0.0,-0.48862,0.00012,33.08824]
[1777986974594,38.68,81529.77,0.0,-0.48845,0.00012,33.08838]
[1777986980479,38.68,81525.8,0.0,-0.48894,0.00012,33.08793]
[1777986982493,38.67,81515.65,0.0,-0.4902,0.00012,33.08655]
[1777986983500,38.67,81524.56,0.0,-0.4891,0.00012,33.08778]
[1777986985514,38.67,81526.02,0.0,-0.48892,0.00012,33.08796]
[1777986986750,38.67,81532.99,0.0,-0.48805,0.00012,33.08871]
[1777986992563,38.67,81531.71,0.0,-0.48821,0.00012,33.08555]
[1777986994705,38.67,81531.19,0.0,-0.48827,0.00012,33.0855]
[1777986994802,38.67,81526.69,0.0,-0.48883,0.00012,33.085]
[1777987000620,38.67,81522.37,0.0,-0.48937,0.00012,33.08447]
[1777987004650,38.67,81531.19,0.0,-0.48827,0.00012,33.0855]
[1777987006538,38.67,81536.47,0.0,-0.48762,0.00012,33.08599]
[1777987006558,38.67,81536.47,0.0,-0.48762,0.00012,33.08599]
[1777987006844,38.67,81536.47,0.0,-0.48762,0.00012,33.08599]
[1777987006853,38.67,81536.47,0.0,-0.48762,0.00012,33.08599]
[1777987006945,38.67,81540.02,0.0,-0.48718,0.00012,33.08628]
[1777987007287,38.67,81540.02,0.0,-0.48718,0.00012,33.08628]
[1777987007310,38.67,81540.02,0.0,-0.48718,0.00012,33.08628]
[1777987008879,38.67,81540.02,0.0,-0.48718,0.00012,33.08628]
[1777987009056,38.67,81539.82,0.0,-0.4872,0.00012,33.08626]
[1777987011143,38.67,81546.9,0.0,-0.48632,0.00012,33.08671]
[1777987016153,38.67,81550.44,0.0,-0.48588,0.00012,33.08688]
[1777987017184,38.67,81556.36,0.0,-0.48515,0.00012,33.08706]
[1777987022187,38.66,81550.56,0.0,-0.48587,0.00012,33.08688]
[1777987027225,38.65,81543.28,0.0,-0.48677,0.00012,33.08651]
[1777987028331,38.64,81543.14,0.0,-0.48679,0.00012,33.0865]
[1777987028449,38.64,81543.14,0.0,-0.48679,0.00012,33.0865]
[1777987028626,38.64,81543.14,0.0,-0.48679,0.00012,33.0865]
[1777987028979,38.64,81543.14,0.0,-0.48679,0.00012,33.0865]
[1777987029126,38.64,81543.14,0.0,-0.48679,0.00012,33.0865]
[1777987029082,38.64,81519.79,0.0,-0.48969,0.00012,33.08413]
[1777987029324,38.64,81519.79,0.0,-0.48969,0.00012,33.08413]
[1777987029821,38.64,81519.79,0.0,-0.48969,0.00012,33.08413]
[1777987029950,38.64,81519.79,0.0,-0.48969,0.00012,33.08413]
[1777987030066,38.64,81519.79,0.0,-0.48969,0.00012,33.08413]
[1777987030167,38.62,81514.32,0.0,-0.49038,0.00012,33.08332]
[1777987031170,38.62,81514.32,0.0,-0.49038,0.00012,33.08332]
[1777987031298,38.62,81514.32,0.0,-0.49038,0.00012,33.08332]
[1777987031347,38.62,81514.32,0.0,-0.49038,0.00012,33.08332]
[1777987031432,38.62,81514.32,0.0,-0.49038,0.00012,33.08332]
[1777987032119,38.62,81516.8,0.0,-0.49007,0.00012,33.0837]
[1777987033272,38.62,81516.25,0.0,-0.49014,0.00012,33.08362]
[1777987033285,38.62,81516.25,0.0,-0.49014,0.00012,33.08362]
[1777987033366,38.62,81516.25,0.0,-0.49014,0.00012,33.08362]
[1777987033853,38.61,81507.76,0.0,-0.4912,0.00012,33.08223]
[1777987034860,38.61,81515.82,0.0,-0.49019,0.00012,33.08356]
[1777987035867,38.61,81526.22,0.0,-0.4889,0.00012,33.08496]
[1777987037881,38.61,81518.77,0.0,-0.48983,0.00012,33.08399]
[1777987039236,38.61,81518.31,0.0,-0.48988,0.00012,33.08393]
[1777987039894,38.61,81517.91,0.0,-0.48993,0.00012,33.08387]
[1777987040903,38.61,81508.06,0.0,-0.49116,0.00012,33.08228]
[1777987042916,38.6,81500.54,0.0,-0.4921,0.00012,33.08086]
[1777987043924,38.6,81493.5,0.0,-0.49297,0.00012,33.07937]
[1777987047027,38.6,81499.92,0.0,-0.49217,0.00012,33.08074]
[1777987047084,38.6,81498.03,0.0,-0.49241,0.00012,33.08035]
[1777987049152,38.6,81512.55,0.0,-0.4906,0.00012,33.08305]
[1777987049967,38.6,81512.14,0.0,-0.49065,0.00012,33.08298]
[1777987053279,38.6,81514.01,0.0,-0.49042,0.00012,33.08024]
[1777987053994,38.59,81514.18,0.0,-0.4904,0.00012,33.08027]
[1777987055001,38.58,81505.86,0.0,-0.49144,0.00012,33.07886]
[1777987056009,38.58,81498.21,0.0,-0.49239,0.00012,33.07735]
[1777987058023,38.58,81490.26,0.0,-0.49338,0.00012,33.07559]
[1777987060167,38.58,81482.99,0.0,-0.49429,0.00012,33.0738]
[1777987066081,38.57,81484.94,0.0,-0.49405,0.00012,33.0743]
[1777987071114,38.56,81485.63,0.0,-0.49397,0.00012,33.07448]
[1777987076150,38.56,81478.69,0.0,-0.49483,0.00012,33.07267]
[1777987080178,38.55,81485.97,0.0,-0.49393,0.00012,33.07457]
[1777987080612,38.55,81485.97,0.0,-0.49393,0.00012,33.07457]
[1777987081185,38.55,81488.38,0.0,-0.49363,0.00012,33.07516]
[1777987082191,38.55,81495.99,0.0,-0.49268,0.00012,33.07689]
[1777987084052,38.55,81499.03,0.0,-0.4923,0.00012,33.07754]
[1777987084206,38.55,81498.73,0.0,-0.49234,0.00012,33.07747]
[1777987086220,38.54,81490.62,0.0,-0.49335,0.00012,33.07569]
[1777987087227,38.54,81479.22,0.0,-0.49477,0.00012,33.07282]
[1777987088234,38.54,81471.57,0.0,-0.49573,0.00012,33.07066]
[1777987090248,38.54,81463.71,0.0,-0.49671,0.00012,33.06824]
[1777987095828,38.53,81463.85,0.0,-0.49669,0.00012,33.06828]
[1777987101884,38.52,81464.54,0.0,-0.49661,0.00012,33.06851]
[1777987103965,38.52,81480.23,0.0,-0.49465,0.00012,33.0731]
[1777987104747,38.52,81480.23,0.0,-0.49465,0.00012,33.0731]
[1777987104771,38.52,81480.23,0.0,-0.49465,0.00012,33.0731]
[1777987104839,38.52,81470.71,0.0,-0.49584,0.00012,33.07041]
[1777987106493,38.52,81472.6,0.0,-0.4956,0.00012,33.07097]
[1777987106509,38.52,81472.6,0.0,-0.4956,0.00012,33.07097]
[1777987106713,38.52,81478.63,0.0,-0.49485,0.00012,33.07267]
[1777987107543,38.52,81486.57,0.0,-0.49386,0.00012,33.07473]
[1777987109924,38.51,81474.76,0.0,-0.49534,0.00012,33.07159]
[1777987111828,38.51,81473.09,0.0,-0.49555,0.00012,33.06807]
[1777987112419,38.51,81483.91,0.0,-0.4942,0.00012,33.07102]
[1777987114421,38.5,81487.19,0.0,-0.49379,0.00012,33.07184]
[1777987119203,38.5,81492.88,0.0,-0.49308,0.00012,33.07318]
[1777987119291,38.5,81495.34,0.0,-0.49277,0.00012,33.07373]
[1777987125500,38.49,81494.22,0.0,-0.49291,0.00012,33.07349]
[1777987130535,38.49,81492.9,0.0,-0.49308,0.00012,33.07319]
[1777987135570,38.49,81490.65,0.0,-0.49336,0.00013,33.07268]
[1777987138258,38.49,81489.69,0.0,-0.49348,0.00013,33.07245]
[1777987138592,38.48,81490.0,0.0,-0.49344,0.00013,33.07252]
[1777987140141,38.48,81480.31,0.0,-0.49465,0.00013,33.07009]
[1777987141612,38.48,81469.41,0.0,-0.49602,0.00013,33.06699]
[1777987142620,38.48,81473.32,0.0,-0.49553,0.00013,33.06815]
[1777987147654,38.48,81476.27,0.0,-0.49516,0.00013,33.06899]
[1777987152688,38.48,81474.5,0.0,-0.49538,0.00013,33.06849]
[1777987157727,38.48,81475.43,0.0,-0.49526,0.00013,33.06875]
[1777987162760,38.47,81482.28,0.0,-0.49441,0.00013,33.07061]
[1777987165780,38.47,81491.46,0.0,-0.49326,0.00013,33.07287]
[1777987170819,38.47,81495.03,0.0,-0.49281,0.00013,33.07367]
[1777987172077,38.47,81495.03,0.0,-0.49281,0.00013,33.07367]
[1777987172130,38.47,81495.03,0.0,-0.49281,0.00013,33.07367]
[1777987172139,38.47,81495.03,0.0,-0.49281,0.00013,33.07367]
[1777987172154,38.47,81495.03,0.0,-0.49281,0.00013,33.07367]
[1777987172198,38.47,81503.06,0.0,-0.49181,0.00013,33.07229]
[1777987174847,38.47,81508.09,0.0,-0.49118,0.00013,33.07322]
[1777987176698,38.46,81511.59,0.0,-0.49075,0.00013,33.07382]
[1777987176725,38.46,81511.59,0.0,-0.49075,0.00013,33.07382]
[1777987176804,38.46,81511.59,0.0,-0.49075,0.00013,33.07382]
[1777987177274,38.46,81513.27,0.0,-0.49054,0.00013,33.07409]
[1777987178809,38.46,81514.49,0.0,-0.49038,0.00013,33.07428]
[1777987178823,38.46,81514.49,0.0,-0.49038,0.00013,33.07428]
[1777987183838,38.46,81516.65,0.0,-0.49011,0.00013,33.07461]
[1777987188854,38.45,81517.81,0.0,-0.48997,0.00013,33.07479]
[1777987190940,38.45,81518.62,0.0,-0.48987,0.00013,33.0749]
[1777987190954,38.45,81518.62,0.0,-0.48987,0.00013,33.0749]
[1777987195999,38.45,81522.49,0.0,-0.48938,0.00013,33.07543]
[1777987197009,38.45,81522.88,0.0,-0.48934,0.00013,33.07548]
[1777987197021,38.45,81522.88,0.0,-0.48934,0.00013,33.07548]
[1777987199316,38.45,81534.82,0.0,-0.48784,0.00013,33.07678]
[1777987200326,38.45,81535.15,0.0,-0.4878,0.00013,33.07681]
[1777987201052,38.45,81535.15,0.0,-0.4878,0.00013,33.07681]
[1777987201057,38.45,81535.15,0.0,-0.4878,0.00013,33.07681]
[1777987201089,38.45,81535.15,0.0,-0.4878,0.00013,33.07681]
[1777987201149,38.45,81534.72,0.0,-0.48786,0.00013,33.07677]
[1777987207074,38.44,81532.18,0.0,-0.48817,0.00013,33.07653]
[1777987212109,38.44,81532.43,0.0,-0.48814,0.00013,33.07656]
[1777987217144,38.44,81532.58,0.0,-0.48812,0.00013,33.07658]
[1777987222179,38.44,81532.37,0.0,-0.48815,0.00013,33.07656]
[1777987227214,38.43,81518.97,0.0,-0.48983,0.00013,33.07496]
[1777987230235,38.43,81517.84,0.0,-0.48997,0.00013,33.0748]
[1777987235270,38.43,81530.1,0.0,-0.48844,0.00013,33.07329]
[1777987240305,38.43,81533.01,0.0,-0.48807,0.00013,33.07358]
[1777987243326,38.43,81537.62,0.0,-0.48749,0.00013,33.07398]
[1777987247750,38.42,81540.29,0.0,-0.48716,0.00013,33.07419]
[1777987247808,38.42,81540.29,0.0,-0.48716,0.00013,33.07419]
[1777987247864,38.42,81540.29,0.0,-0.48716,0.00013,33.07419]
[1777987248185,38.42,81540.29,0.0,-0.48716,0.00013,33.07419]
[1777987248364,38.42,81539.95,0.0,-0.4872,0.00013,33.07416]
[1777987249056,38.42,81539.95,0.0,-0.4872,0.00013,33.07416]
[1777987249374,38.42,81592.34,0.0,-0.48065,0.00012,33.0735]
[1777987249922,38.42,81592.34,0.0,-0.48065,0.00012,33.0735]
[1777987249928,38.42,81592.34,0.0,-0.48065,0.00012,33.0735]
[1777987249995,38.42,81592.34,0.0,-0.48065,0.00012,33.0735]
[1777987250438,38.42,81631.41,0.0,-0.47577,0.00012,33.0672]
[1777987250770,38.42,81631.41,0.0,-0.47577,0.00012,33.0672]
[1777987250941,38.42,81631.41,0.0,-0.47577,0.00012,33.0672]
[1777987251040,38.42,81631.41,0.0,-0.47577,0.00012,33.0672]
[1777987251107,38.42,81631.41,0.0,-0.47577,0.00012,33.0672]
[1777987251396,38.42,81641.41,0.0,-0.47453,0.00012,33.06479]
[1777987251852,38.42,81641.41,0.0,-0.47453,0.00012,33.06479]
[1777987251909,38.42,81641.41,0.0,-0.47453,0.00012,33.06479]
[1777987251966,38.42,81641.41,0.0,-0.47453,0.00012,33.06479]
[1777987252051,38.42,81641.41,0.0,-0.47453,0.00012,33.06479]
[1777987252084,38.42,81641.41,0.0,-0.47453,0.00012,33.06479]
[1777987252394,38.42,81642.94,0.0,-0.47433,0.00012,33.06439]
[1777987253142,38.42,81642.94,0.0,-0.47433,0.00012,33.06439]
[1777987253594,38.42,81643.06,0.0,-0.47432,0.00012,33.06436]
[1777987257211,38.42,81638.87,0.0,-0.47484,0.00012,33.06543]
[1777987258254,38.41,81637.3,0.0,-0.47504,0.00012,33.06582]
[1777987258415,38.41,81637.3,0.0,-0.47504,0.00012,33.06582]
[1777987258440,38.41,81639.45,0.0,-0.47477,0.00012,33.06528]
[1777987258721,38.41,81639.45,0.0,-0.47477,0.00012,33.06528]
[1777987258775,38.41,81639.45,0.0,-0.47477,0.00012,33.06528]
[1777987258831,38.41,81639.45,0.0,-0.47477,0.00012,33.06528]
[1777987258882,38.41,81639.45,0.0,-0.47477,0.00012,33.06528]
[1777987259440,38.41,81639.54,0.0,-0.47476,0.00012,33.06526]
[1777987261280,38.41,81639.54,0.0,-0.47476,0.00012,33.06526]
[1777987261329,38.41,81639.54,0.0,-0.47476,0.00012,33.06526]
[1777987265181,38.41,81655.12,0.0,-0.47281,0.00012,33.06095]
[1777987271086,38.41,81650.57,0.0,-0.47338,0.00012,33.06229]
[1777987273546,38.41,81657.59,0.0,-0.4725,0.00012,33.06019]
[1777987278581,38.41,81651.9,0.0,-0.47321,0.00012,33.0619]
[1777987283616,38.41,81642.62,0.0,-0.47437,0.00012,33.06446]
[1777987284675,38.41,81642.62,0.0,-0.47437,0.00012,33.06446]
[1777987284715,38.41,81642.62,0.0,-0.47437,0.00012,33.06446]
[1777987285899,38.41,81624.52,0.0,-0.47663,0.00012,33.06866]
[1777987288139,38.41,81624.52,0.0,-0.47663,0.00012,33.06866]
[1777987288324,38.41,81612.95,0.0,-0.47808,0.00012,33.07079]
[1777987289270,38.41,81612.95,0.0,-0.47808,0.00012,33.07079]
[1777987289296,38.41,81612.95,0.0,-0.47808,0.00012,33.07079]
[1777987289580,38.41,81610.74,0.0,-0.47835,0.00012,33.07114]
[1777987290027,38.41,81616.68,0.0,-0.47761,0.00012,33.07015]
[1777987291228,38.41,81627.57,0.0,-0.47625,0.00012,33.06498]
[1777987291930,38.41,81639.08,0.0,-0.47481,0.00012,33.06232]
[1777987293430,38.41,81639.08,0.0,-0.47481,0.00012,33.06232]
[1777987293444,38.41,81639.08,0.0,-0.47481,0.00012,33.06232]
[1777987292689,38.41,81638.88,0.0,-0.47484,0.00012,33.06237]
[1777987294174,38.41,81638.88,0.0,-0.47484,0.00012,33.06237]
[1777987294182,38.41,81638.88,0.0,-0.47484,0.00012,33.06237]
[1777987294207,38.41,81650.35,0.0,-0.47341,0.00012,33.0593]
[1777987295352,38.41,81650.35,0.0,-0.47341,0.00012,33.0593]
[1777987295464,38.41,81646.19,0.0,-0.47392,0.00012,33.06046]
[1777987295897,38.41,81646.19,0.0,-0.47392,0.00012,33.06046]
[1777987295999,38.41,81653.43,0.0,-0.47302,0.00012,33.0584]
[1777987299559,38.4,81652.26,0.0,-0.47317,0.00012,33.05874]
[1777987299753,38.4,81653.46,0.0,-0.47302,0.00012,33.05839]
[1777987301679,38.4,81655.03,0.0,-0.47282,0.00012,33.05792]
[1777987302110,38.4,81655.21,0.0,-0.4728,0.00012,33.05786]
[1777987305301,38.4,81653.68,0.0,-0.47299,0.00012,33.05832]
[1777987305371,38.4,81643.11,0.0,-0.47431,0.00012,33.06128]
[1777987306058,38.4,81643.11,0.0,-0.47431,0.00012,33.06128]
[1777987306103,38.4,81643.11,0.0,-0.47431,0.00012,33.06128]
[1777987308193,38.4,81626.21,0.0,-0.47642,0.00012,33.06527]
[1777987309823,38.4,81626.79,0.0,-0.47635,0.00012,33.06514]
[1777987311431,38.4,81638.03,0.0,-0.47494,0.00012,33.06258]
[1777987317324,38.4,81636.52,0.0,-0.47513,0.00012,33.06294]
[1777987317342,38.4,81646.35,0.0,-0.4739,0.00012,33.06041]
[1777987321370,38.4,81649.93,0.0,-0.47346,0.00012,33.05941]
[1777987322513,38.4,81649.93,0.0,-0.47346,0.00012,33.05941]
[1777987322016,38.4,81659.76,0.0,-0.47223,0.00012,33.05645]
[1777987322538,38.4,81659.76,0.0,-0.47223,0.00012,33.05645]
[1777987325405,38.4,81663.7,0.0,-0.47174,0.00012,33.05517]
[1777987325497,38.4,81662.11,0.0,-0.47194,0.00012,33.05569]
[1777987325819,38.4,81662.11,0.0,-0.47194,0.00012,33.05569]
[1777987325989,38.4,81662.11,0.0,-0.47194,0.00012,33.05569]
[1777987326059,38.4,81675.2,0.0,-0.4703,0.00012,33.05116]
[1777987327034,38.4,81675.2,0.0,-0.4703,0.00012,33.05116]
[1777987327112,38.4,81675.2,0.0,-0.4703,0.00012,33.05116]
[1777987327356,38.4,81676.86,0.0,-0.4701,0.00012,33.05055]
[1777987330664,38.4,81676.82,0.0,-0.4701,0.00012,33.05056]
[1777987330742,38.4,81676.82,0.0,-0.4701,0.00012,33.05056]
[1777987331530,38.4,81677.87,0.0,-0.46997,0.00012,33.05016]
[1777987332613,38.4,81680.5,0.0,-0.46964,0.00012,33.04916]
[1777987333423,38.4,81680.75,0.0,-0.46961,0.00012,33.04906]
[1777987336536,38.39,81665.41,0.0,-0.47152,0.00012,33.05459]
[1777987337458,38.39,81659.48,0.0,-0.47226,0.00012,33.05653]
[1777987340526,38.39,81651.71,0.0,-0.47323,0.00012,33.05889]
[1777987345550,38.39,81647.34,0.0,-0.47378,0.00012,33.06012]
[1777987346516,38.39,81639.11,0.0,-0.4748,0.00012,33.0623]
[1777987348430,38.39,81632.7,0.0,-0.47561,0.00012,33.06383]
[1777987348751,38.39,81632.7,0.0,-0.47561,0.00012,33.06383]
[1777987349111,38.39,81632.7,0.0,-0.47561,0.00012,33.06383]
[1777987354239,38.39,81627.96,0.0,-0.4762,0.00012,33.06184]
[1777987354300,38.39,81627.96,0.0,-0.4762,0.00012,33.06184]
[1777987354402,38.39,81622.39,0.0,-0.47689,0.00012,33.06298]
[1777987355843,38.39,81622.06,0.0,-0.47693,0.00012,33.06305]
[1777987356398,38.39,81622.06,0.0,-0.47693,0.00012,33.06305]
[1777987356474,38.39,81589.97,0.0,-0.48095,0.00013,33.06763]
[1777987357173,38.4,81589.24,0.0,-0.48104,0.00013,33.0677]
[1777987358177,38.39,81576.25,0.0,-0.48266,0.00013,33.06857]
[1777987359529,38.39,81576.25,0.0,-0.48266,0.00013,33.06857]
[1777987360456,38.39,81576.14,0.0,-0.48268,0.00013,33.06858]
[1777987360481,38.39,81576.14,0.0,-0.48268,0.00013,33.06858]
[1777987360559,38.39,81592.12,0.0,-0.48068,0.00013,33.06743]
[1777987361499,38.39,81599.02,0.0,-0.47981,0.00013,33.06668]
[1777987364537,38.39,81580.17,0.0,-0.48217,0.00013,33.06837]
[1777987365228,38.39,81580.17,0.0,-0.48217,0.00013,33.06837]
[1777987366235,38.39,81561.55,0.0,-0.4845,0.00013,33.06889]
[1777987369447,38.39,81559.07,0.0,-0.48481,0.00013,33.06888]
[1777987369532,38.39,81559.52,0.0,-0.48476,0.00013,33.06888]
[1777987374560,38.39,81558.06,0.0,-0.48494,0.00013,33.06887]
[1777987379566,38.38,81559.27,0.0,-0.48479,0.00013,33.06888]
[1777987384568,38.38,81553.44,0.0,-0.48552,0.00013,33.06877]
[1777987387248,38.38,81556.34,0.0,-0.48515,0.00013,33.06884]
[1777987387281,38.38,81556.34,0.0,-0.48515,0.00013,33.06884]
[1777987392426,38.38,81563.46,0.0,-0.48426,0.00013,33.06889]
[1777987397460,38.38,81565.88,0.0,-0.48396,0.00013,33.06887]
[1777987402496,38.38,81565.78,0.0,-0.48397,0.00013,33.06887]
[1777987406523,38.38,81575.98,0.0,-0.4827,0.00013,33.06858]
[1777987407531,38.38,81575.65,0.0,-0.48274,0.00013,33.06859]
[1777987412567,38.38,81574.81,0.0,-0.48284,0.00013,33.06559]
[1777987417602,38.38,81572.82,0.0,-0.48309,0.00013,33.06566]
[1777987422636,38.37,81570.37,0.0,-0.4834,0.00013,33.06574]
[1777987427672,38.37,81572.3,0.0,-0.48316,0.00013,33.06568]
[1777987430708,38.37,81571.64,0.0,-0.48324,0.00013,33.0657]
[1777987430729,38.37,81571.64,0.0,-0.48324,0.00013,33.0657]
[1777987436734,38.37,81573.01,0.0,-0.48307,0.00013,33.06566]
[1777987442302,38.37,81572.09,0.0,-0.48318,0.00013,33.06569]
[1777987447811,38.36,81568.63,0.0,-0.48362,0.00013,33.06578]
[1777987452373,38.36,81559.54,0.0,-0.48475,0.00013,33.06584]
[1777987457882,38.36,81555.05,0.0,-0.48532,0.00013,33.06577]
[1777987462917,38.36,81554.9,0.0,-0.48534,0.00013,33.06577]
[1777987465502,38.36,81550.44,0.0,-0.48589,0.00013,33.06563]
[1777987465532,38.36,81550.44,0.0,-0.48589,0.00013,33.06563]
[1777987470974,38.36,81548.02,0.0,-0.4862,0.00013,33.06553]
[1777987476009,38.35,81550.09,0.0,-0.48594,0.00013,33.06258]
[1777987481203,38.35,81544.59,0.0,-0.48663,0.00013,33.06231]
[1777987483211,38.35,81532.87,0.0,-0.4881,0.00013,33.06142]
[1777987484971,38.36,81532.33,0.0,-0.48816,0.00013,33.06137]
[1777987485660,38.36,81531.24,0.0,-0.4883,0.00013,33.06126]
[1777987490686,38.36,81526.51,0.0,-0.48889,0.00013,33.06075]
[1777987495699,38.36,81525.42,0.0,-0.48903,0.00013,33.06062]
[1777987500286,38.36,81523.84,0.0,-0.48923,0.00013,33.06043]
[1777987500305,38.36,81523.84,0.0,-0.48923,0.00013,33.06043]
[1777987500501,38.36,81523.28,0.0,-0.4893,0.00013,33.06036]
[1777987502359,38.36,81523.28,0.0,-0.4893,0.00013,33.06036]
[1777987502650,38.36,81506.62,0.0,-0.49139,0.00013,33.05779]
[1777987504491,38.36,81512.72,0.0,-0.49062,0.00013,33.05884]
[1777987504527,38.36,81512.72,0.0,-0.49062,0.00013,33.05884]
[1777987504591,38.35,81506.11,0.0,-0.49145,0.00013,33.0577]
[1777987506574,38.35,81506.11,0.0,-0.49145,0.00013,33.0577]
[1777987506668,38.35,81494.16,0.0,-0.49295,0.00013,33.05528]
[1777987507530,38.35,81494.16,0.0,-0.49295,0.00013,33.05528]
[1777987507579,38.35,81494.16,0.0,-0.49295,0.00013,33.05528]
[1777987508073,38.35,81488.89,0.0,-0.49362,0.00013,33.05407]
[1777987509343,38.35,81488.95,0.0,-0.49361,0.00013,33.05408]
[1777987509431,38.35,81472.11,0.0,-0.49572,0.00013,33.0496]
[1777987511426,38.35,81472.11,0.0,-0.49572,0.00013,33.0496]
[1777987511446,38.35,81472.11,0.0,-0.49572,0.00013,33.0496]
[1777987511484,38.35,81465.04,0.0,-0.49661,0.00013,33.04744]
[1777987514734,38.35,81465.04,0.0,-0.49661,0.00013,33.04744]
[1777987515634,38.35,81446.72,0.0,-0.49891,0.00013,33.04107]
[1777987517672,38.35,81447.79,0.0,-0.49878,0.00013,33.04148]
[1777987519613,38.35,81451.24,0.0,-0.49834,0.00013,33.04275]
[1777987519681,38.35,81446.76,0.0,-0.49891,0.00013,33.04109]
[1777987520694,38.35,81446.76,0.0,-0.49891,0.00013,33.04109]
[1777987520725,38.35,81437.97,0.0,-0.50001,0.00013,33.03765]
[1777987521535,38.35,81437.97,0.0,-0.50001,0.00013,33.03765]
[1777987521589,38.35,81437.97,0.0,-0.50001,0.00013,33.03765]
[1777987521690,38.35,81438.04,0.0,-0.5,0.00013,33.03767]
[1777987523096,38.35,81436.0,0.0,-0.50026,0.00013,33.03684]
[1777987523610,38.35,81427.94,0.0,-0.50127,0.00013,33.03341]
[1777987524236,38.35,81427.94,0.0,-0.50127,0.00013,33.03341]
[1777987524266,38.35,81427.94,0.0,-0.50127,0.00013,33.03341]
[1777987524306,38.35,81427.94,0.0,-0.50127,0.00013,33.03341]
[1777987524336,38.35,81427.94,0.0,-0.50127,0.00013,33.03341]
[1777987524404,38.35,81427.94,0.0,-0.50127,0.00013,33.03341]
[1777987524435,38.35,81427.94,0.0,-0.50127,0.00013,33.03341]
[1777987524587,38.35,81427.94,0.0,-0.50127,0.00013,33.03341]
[1777987524644,38.35,81417.13,0.0,-0.50263,0.00013,33.02847]
[1777987525367,38.35,81417.45,0.0,-0.50259,0.00013,33.02863]
[1777987526371,38.35,81428.23,0.0,-0.50124,0.00013,33.03354]
[1777987528385,38.35,81435.31,0.0,-0.50035,0.00013,33.03655]
[1777987533425,38.35,81432.24,0.0,-0.50073,0.00013,33.03223]
[1777987537970,38.35,81430.22,0.0,-0.50099,0.00013,33.03136]
[1777987538455,38.35,81429.88,0.0,-0.50103,0.00013,33.03122]
[1777987541477,38.35,81420.03,0.0,-0.50227,0.00013,33.0268]
[1777987546359,38.34,81416.35,0.0,-0.50273,0.00013,33.02506]
[1777987547513,38.34,81415.16,0.0,-0.50288,0.00013,33.02449]
[1777987547592,38.34,81406.42,0.0,-0.50398,0.00013,33.02017]
[1777987547993,38.34,81406.42,0.0,-0.50398,0.00013,33.02017]
[1777987548528,38.34,81407.03,0.0,-0.5039,0.00013,33.02048]
[1777987551124,38.34,81413.08,0.0,-0.50314,0.00013,33.02349]
[1777987555231,38.34,81422.16,0.0,-0.502,0.00013,33.02778]
[1777987555253,38.34,81422.16,0.0,-0.502,0.00013,33.02778]
[1777987556580,38.34,81429.76,0.0,-0.50105,0.00013,33.03116]
[1777987558595,38.34,81435.82,0.0,-0.50029,0.00013,33.03373]
[1777987562632,38.34,81439.98,0.0,-0.49976,0.00013,33.03542]
[1777987562657,38.34,81442.88,0.0,-0.4994,0.00013,33.03656]
[1777987566651,38.34,81449.56,0.0,-0.49856,0.00013,33.03909]
[1777987571686,38.34,81451.13,0.0,-0.49836,0.00013,33.03967]
[1777987576721,38.34,81449.54,0.0,-0.49856,0.00013,33.03909]
[1777987579834,38.34,81448.77,0.0,-0.49866,0.00013,33.0388]
[1777987580749,38.34,81447.71,0.0,-0.49879,0.00013,33.03841]
[1777987585784,38.34,81451.71,0.0,-0.49829,0.00013,33.03988]
[1777987590819,38.34,81451.39,0.0,-0.49833,0.00013,33.03976]
[1777987593413,38.34,81451.5,0.0,-0.49832,0.00013,33.03676]
[1777987593419,38.34,81451.3,0.0,-0.49834,0.00013,33.03669]
[1777987595419,38.34,81451.3,0.0,-0.49834,0.00013,33.03669]
[1777987595509,38.34,81453.36,0.0,-0.49808,0.00013,33.03743]
[1777987597870,38.34,81444.16,0.0,-0.49924,0.00013,33.03402]
[1777987599881,38.34,81432.73,0.0,-0.50068,0.00013,33.02939]
[1777987603489,38.34,81425.75,0.0,-0.50155,0.00013,33.02636]
[1777987608945,38.34,81425.15,0.0,-0.50163,0.00013,33.02609]
[1777987613980,38.33,81429.78,0.0,-0.50105,0.00013,33.02813]
[1777987617004,38.33,81438.78,0.0,-0.49992,0.00013,33.0319]
[1777987622036,38.33,81437.35,0.0,-0.5001,0.00013,33.03131]
[1777987627071,38.33,81431.56,0.0,-0.50083,0.00013,33.0289]
[1777987630093,38.33,81424.84,0.0,-0.50167,0.00013,33.02595]
[1777987635127,38.33,81428.12,0.0,-0.50126,0.00013,33.02741]
[1777987640162,38.32,81427.57,0.0,-0.50133,0.00013,33.02717]
[1777987645197,38.32,81421.1,0.0,-0.50215,0.00013,33.02425]
[1777987651238,38.32,81421.21,0.0,-0.50213,0.00013,33.02126]
[1777987656274,38.32,81420.24,0.0,-0.50226,0.00013,33.02081]
[1777987661309,38.32,81419.7,0.0,-0.50233,0.00013,33.02056]
[1777987666775,38.32,81417.01,0.0,-0.50266,0.00013,33.01929]
[1777987671378,38.32,81409.72,0.0,-0.50358,0.00013,33.01574]
[1777987676414,38.32,81412.56,0.0,-0.50322,0.00013,33.01714]
[1777987681449,38.31,81407.83,0.0,-0.50382,0.00013,33.01479]
[1777987683464,38.31,81399.42,0.0,-0.50488,0.00013,33.01042]
[1777987685620,38.31,81398.14,0.0,-0.50504,0.00013,33.00974]
[1777987685637,38.31,81398.14,0.0,-0.50504,0.00013,33.00974]
[1777987688726,38.31,81393.75,0.0,-0.50559,0.00013,33.00735]
[1777987688801,38.31,81392.02,0.0,-0.50581,0.00013,33.00639]
[1777987694539,38.31,81387.17,0.0,-0.50642,0.00013,33.00365]
[1777987699574,38.31,81391.11,0.0,-0.50592,0.00013,33.00588]
[1777987704611,38.32,81386.95,0.0,-0.50645,0.00013,33.00353]
[1777987709645,38.32,81388.4,0.0,-0.50626,0.00013,33.00435]
[1777987714680,38.32,81388.65,0.0,-0.50623,0.00013,33.00146]
[1777987718026,38.32,81391.44,0.0,-0.50588,0.00013,33.00303]
[1777987718719,38.32,81391.68,0.0,-0.50585,0.00013,33.00316]
[1777987722737,38.32,81398.48,0.0,-0.505,0.00013,33.00688]
[1777987725758,38.32,81391.43,0.0,-0.50588,0.00013,33.00302]
[1777987730795,38.32,81393.41,0.0,-0.50564,0.00013,33.00412]
[1777987731773,38.32,81393.41,0.0,-0.50564,0.00013,33.00412]
[1777987731844,38.32,81393.41,0.0,-0.50564,0.00013,33.00412]
[1777987735057,38.32,81398.45,0.0,-0.505,0.00013,33.00687]
[1777987735115,38.32,81398.45,0.0,-0.505,0.00013,33.00687]
[1777987735203,38.32,81398.45,0.0,-0.505,0.00013,33.00687]
[1777987735420,38.32,81398.45,0.0,-0.505,0.00013,33.00687]
[1777987735870,38.32,81396.6,0.0,-0.50523,0.00013,33.00587]
[1777987736634,38.32,81396.6,0.0,-0.50523,0.00013,33.00587]
[1777987736842,38.32,81464.25,0.0,-0.49673,0.00013,33.03503]
[1777987737138,38.32,81464.25,0.0,-0.49673,0.00013,33.03503]
[1777987737818,38.32,81464.25,0.0,-0.49673,0.00013,33.03503]
[1777987737874,38.32,81492.18,0.0,-0.49321,0.00013,33.04269]
[1777987738042,38.32,81492.18,0.0,-0.49321,0.00013,33.04269]
[1777987738222,38.32,81492.18,0.0,-0.49321,0.00013,33.04269]
[1777987738639,38.32,81492.18,0.0,-0.49321,0.00013,33.04269]
[1777987738895,38.32,81491.67,0.0,-0.49328,0.00013,33.04257]
[1777987739228,38.32,81491.67,0.0,-0.49328,0.00013,33.04257]
[1777987742882,38.31,81480.2,0.0,-0.49472,0.00013,33.03972]
[1777987743890,38.31,81473.52,0.0,-0.49556,0.00013,33.03786]
[1777987745903,38.32,81469.2,0.0,-0.4961,0.00013,33.03658]
[1777987750938,38.31,81472.07,0.0,-0.49574,0.00013,33.03743]
[1777987751275,38.31,81472.07,0.0,-0.49574,0.00013,33.03743]
[1777987751425,38.31,81472.07,0.0,-0.49574,0.00013,33.03743]
[1777987751448,38.31,81472.07,0.0,-0.49574,0.00013,33.03743]
[1777987751504,38.31,81472.07,0.0,-0.49574,0.00013,33.03743]
[1777987751945,38.31,81472.46,0.0,-0.49569,0.00013,33.03755]
[1777987753959,38.31,81465.44,0.0,-0.49658,0.00013,33.03541]
[1777987754547,38.31,81465.44,0.0,-0.49658,0.00013,33.03541]
[1777987754566,38.31,81465.44,0.0,-0.49658,0.00013,33.03541]
[1777987755524,38.31,81465.9,0.0,-0.49652,0.00013,33.03556]
[1777987755534,38.31,81465.9,0.0,-0.49652,0.00013,33.03556]
[1777987755558,38.31,81465.9,0.0,-0.49652,0.00013,33.03556]
[1777987755977,38.31,81464.84,0.0,-0.49665,0.00013,33.03522]
[1777987761009,38.31,81464.17,0.0,-0.49674,0.00013,33.03501]
[1777987763220,38.31,81463.88,0.0,-0.49677,0.00013,33.03491]
[1777987763248,38.31,81463.88,0.0,-0.49677,0.00013,33.03491]
[1777987763582,38.31,81463.88,0.0,-0.49677,0.00013,33.03491]
[1777987763595,38.31,81462.89,0.0,-0.4969,0.00013,33.03459]
[1777987765017,38.31,81454.51,0.0,-0.49795,0.00013,33.03176]
[1777987765059,38.31,81454.51,0.0,-0.49795,0.00013,33.03176]
[1777987769072,38.31,81449.77,0.0,-0.49855,0.00013,33.03005]
[1777987771925,38.31,81447.1,0.0,-0.49888,0.00013,33.02906]
[1777987772013,38.31,81449.41,0.0,-0.49859,0.00013,33.02688]
[1777987775683,38.31,81446.73,0.0,-0.49893,0.00013,33.02588]
[1777987775696,38.31,81446.73,0.0,-0.49893,0.00013,33.02588]
[1777987775766,38.31,81447.19,0.0,-0.49887,0.00013,33.02605]
[1777987777712,38.31,81447.19,0.0,-0.49887,0.00013,33.02605]
[1777987777925,38.31,81446.81,0.0,-0.49892,0.00013,33.02591]
[1777987780923,38.31,81445.6,0.0,-0.49907,0.00013,33.02545]
[1777987781018,38.31,81445.81,0.0,-0.49905,0.00013,33.02553]
[1777987785994,38.31,81447.39,0.0,-0.49885,0.00013,33.02613]
[1777987787008,38.31,81446.55,0.0,-0.49895,0.00013,33.02581]
[1777987792036,38.31,81443.53,0.0,-0.49933,0.00013,33.02465]
[1777987795917,38.31,81441.25,0.0,-0.49962,0.00013,33.02376]
[1777987795927,38.31,81441.25,0.0,-0.49962,0.00013,33.02376]
[1777987795997,38.31,81440.37,0.0,-0.49973,0.00013,33.02341]
[1777987796202,38.31,81440.37,0.0,-0.49973,0.00013,33.02341]
[1777987800758,38.32,81437.98,0.0,-0.50003,0.00013,33.02245]
[1777987801914,38.32,81424.4,0.0,-0.50174,0.00013,33.01663]
[1777987802390,38.32,81424.4,0.0,-0.50174,0.00013,33.01663]
[1777987802392,38.32,81417.84,0.0,-0.50256,0.00013,33.0136]
[1777987804486,38.32,81426.41,0.0,-0.50149,0.00013,33.01753]
[1777987805987,38.32,81433.39,0.0,-0.50061,0.00013,33.02055]
[1777987807335,38.32,81440.54,0.0,-0.49971,0.00013,33.02348]
[1777987809424,38.32,81421.43,0.0,-0.50211,0.00013,33.01528]
[1777987811410,38.32,81412.8,0.0,-0.5032,0.00013,33.01118]
[1777987817408,38.32,81407.96,0.0,-0.50381,0.00013,33.00878]
[1777987822448,38.32,81409.02,0.0,-0.50367,0.00013,33.00931]
[1777987823452,38.32,81416.67,0.0,-0.50271,0.00013,33.01305]
[1777987825781,38.32,81409.14,0.0,-0.50366,0.00013,33.00937]
[1777987830949,38.32,81412.36,0.0,-0.50325,0.00013,33.01096]
[1777987835087,38.32,81397.55,0.0,-0.50512,0.00013,33.0003]
[1777987835386,38.32,81397.55,0.0,-0.50512,0.00013,33.0003]
[1777987835446,38.32,81397.55,0.0,-0.50512,0.00013,33.0003]
[1777987835539,38.32,81397.55,0.0,-0.50512,0.00013,33.0003]
[1777987836357,38.32,81397.55,0.0,-0.50512,0.00013,33.0003]
[1777987836557,38.32,81390.39,0.0,-0.50602,0.00013,32.99636]
[1777987838264,38.32,81390.39,0.0,-0.50602,0.00013,32.99636]
[1777987838559,38.32,81375.62,0.0,-0.50788,0.00013,32.98769]
[1777987839683,38.32,81366.59,0.0,-0.50901,0.00013,32.98204]
[1777987840415,38.32,81366.59,0.0,-0.50901,0.00013,32.98204]
[1777987840481,38.32,81366.59,0.0,-0.50901,0.00013,32.98204]
[1777987841043,38.32,81364.27,0.0,-0.50931,0.00013,32.98055]
[1777987842035,38.32,81374.29,0.0,-0.50805,0.00013,32.98688]
[1777987842612,38.32,81374.29,0.0,-0.50805,0.00013,32.98688]
[1777987842653,38.32,81366.22,0.0,-0.50906,0.00013,32.98181]
[1777987844779,38.32,81360.59,0.0,-0.50977,0.00013,32.97814]
[1777987850650,38.31,81358.46,0.0,-0.51004,0.00013,32.97672]
[1777987851302,38.31,81358.46,0.0,-0.51004,0.00013,32.97672]
[1777987851884,38.31,81371.93,0.0,-0.50834,0.00013,32.98541]
[1777987852664,38.31,81371.93,0.0,-0.50834,0.00013,32.98541]
[1777987854663,38.31,81377.15,0.0,-0.50769,0.00013,32.98862]
[1777987854755,38.31,81378.77,0.0,-0.50748,0.00013,32.9896]
[1777987857131,38.32,81378.77,0.0,-0.50748,0.00013,32.9896]
[1777987857367,38.32,81376.58,0.0,-0.50776,0.00013,32.98828]
[1777987857491,38.32,81376.58,0.0,-0.50776,0.00013,32.98828]
[1777987858151,38.32,81386.54,0.0,-0.5065,0.00013,32.99417]
[1777987858710,38.32,81386.54,0.0,-0.5065,0.00013,32.99417]
[1777987863741,38.32,81375.98,0.0,-0.50783,0.00013,32.98791]
[1777987864617,38.32,81375.98,0.0,-0.50783,0.00013,32.98791]
[1777987864800,38.32,81375.98,0.0,-0.50783,0.00013,32.98791]
[1777987864853,38.32,81375.98,0.0,-0.50783,0.00013,32.98791]
[1777987864948,38.32,81364.68,0.0,-0.50925,0.00013,32.98082]
[1777987865523,38.32,81364.68,0.0,-0.50925,0.00013,32.98082]
[1777987865548,38.32,81364.68,0.0,-0.50925,0.00013,32.98082]
[1777987865886,38.32,81357.25,0.0,-0.51019,0.00013,32.97592]
[1777987867106,38.32,81357.25,0.0,-0.51019,0.00013,32.97592]
[1777987867257,38.32,81356.23,0.0,-0.51032,0.00013,32.97523]
[1777987867365,38.32,81356.23,0.0,-0.51032,0.00013,32.97523]
[1777987867921,38.32,81368.16,0.0,-0.50881,0.00013,32.98305]
[1777987868777,38.32,81368.16,0.0,-0.50881,0.00013,32.98305]
[1777987869612,38.32,81368.16,0.0,-0.50881,0.00013,32.98305]
[1777987870212,38.32,81365.15,0.0,-0.50919,0.00013,32.98112]
[1777987870517,38.32,81365.15,0.0,-0.50919,0.00013,32.98112]
[1777987870563,38.32,81365.15,0.0,-0.50919,0.00013,32.98112]
[1777987870794,38.32,81361.32,0.0,-0.50968,0.00013,32.97862]
[1777987875429,38.32,81364.65,0.0,-0.50926,0.00013,32.9808]
[1777987877073,38.32,81382.34,0.0,-0.50703,0.00013,32.99173]
[1777987878847,38.32,81386.67,0.0,-0.50648,0.00013,32.99425]
[1777987880862,38.32,81377.52,0.0,-0.50763,0.00013,32.98885]
[1777987882876,38.33,81377.08,0.0,-0.50769,0.00013,32.98859]
[1777987883062,38.33,81377.08,0.0,-0.50769,0.00013,32.98859]
[1777987883124,38.33,81394.91,0.0,-0.50544,0.00013,32.99887]
[1777987883317,38.33,81394.91,0.0,-0.50544,0.00013,32.99887]
[1777987883448,38.33,81394.91,0.0,-0.50544,0.00013,32.99887]
[1777987883657,38.33,81394.91,0.0,-0.50544,0.00013,32.99887]
[1777987883931,38.33,81394.91,0.0,-0.50544,0.00013,32.99887]
[1777987884129,38.33,81394.91,0.0,-0.50544,0.00013,32.99887]
[1777987884213,38.33,81425.76,0.0,-0.50156,0.00013,33.0142]
[1777987884228,38.33,81425.76,0.0,-0.50156,0.00013,33.0142]
[1777987884409,38.33,81425.76,0.0,-0.50156,0.00013,33.0142]
[1777987884898,38.33,81425.53,0.0,-0.50159,0.00013,33.0141]
[1777987888287,38.33,81430.07,0.0,-0.50102,0.00013,33.01609]
[1777987888332,38.33,81430.07,0.0,-0.50102,0.00013,33.01609]
[1777987888927,38.33,81434.54,0.0,-0.50046,0.00013,33.01799]
[1777987893961,38.32,81431.65,0.0,-0.50083,0.00013,33.01373]
[1777987896865,38.32,81433.87,0.0,-0.50055,0.00013,33.01467]
[1777987897024,38.32,81433.87,0.0,-0.50055,0.00013,33.01467]
[1777987897096,38.32,81433.87,0.0,-0.50055,0.00013,33.01467]
[1777987897175,38.32,81448.02,0.0,-0.49877,0.00013,33.02028]
[1777987898073,38.32,81448.02,0.0,-0.49877,0.00013,33.02028]
[1777987898119,38.32,81462.97,0.0,-0.49689,0.00013,33.02549]
[1777987898344,38.32,81462.97,0.0,-0.49689,0.00013,33.02549]
[1777987898459,38.32,81462.97,0.0,-0.49689,0.00013,33.02549]
[1777987899062,38.32,81462.97,0.0,-0.49689,0.00013,33.02549]
[1777987899091,38.32,81479.77,0.0,-0.49477,0.00013,33.03048]
[1777987900010,38.32,81479.77,0.0,-0.49477,0.00013,33.03048]
[1777987901013,38.32,81484.31,0.0,-0.4942,0.00013,33.03166]
[1777987901252,38.32,81484.31,0.0,-0.4942,0.00013,33.03166]
[1777987901591,38.32,81484.31,0.0,-0.4942,0.00013,33.03166]
[1777987901642,38.32,81484.31,0.0,-0.4942,0.00013,33.03166]
[1777987901707,38.32,81484.31,0.0,-0.4942,0.00013,33.03166]
[1777987902176,38.32,81501.1,0.0,-0.49209,0.00013,33.03547]
[1777987904033,38.32,81504.54,0.0,-0.49166,0.00013,33.03613]
[1777987904598,38.32,81504.54,0.0,-0.49166,0.00013,33.03613]
[1777987904638,38.32,81504.54,0.0,-0.49166,0.00013,33.03613]
[1777987905041,38.32,81512.14,0.0,-0.49071,0.00013,33.03747]
[1777987907060,38.32,81518.54,0.0,-0.4899,0.00013,33.03844]
[1777987909173,38.32,81513.52,0.0,-0.49053,0.00013,33.03769]
[1777987909186,38.32,81513.52,0.0,-0.49053,0.00013,33.03769]
[1777987909201,38.32,81510.16,0.0,-0.49096,0.00013,33.03714]
[1777987912100,38.32,81490.67,0.0,-0.4934,0.00013,33.03321]
[1777987913235,38.32,81483.93,0.0,-0.49425,0.00013,33.03157]
[1777987916128,38.33,81490.83,0.0,-0.49338,0.00013,33.03325]
[1777987917135,38.33,81495.14,0.0,-0.49284,0.00013,33.03422]
[1777987920158,38.33,81510.85,0.0,-0.49087,0.00013,33.03725]
[1777987921163,38.33,81513.69,0.0,-0.49051,0.00013,33.03771]
[1777987926198,38.33,81509.52,0.0,-0.49104,0.00013,33.03703]
[1777987928212,38.33,81501.45,0.0,-0.49205,0.00013,33.03554]
[1777987932241,38.33,81491.01,0.0,-0.49336,0.00013,33.03329]
[1777987933250,38.33,81481.53,0.0,-0.49455,0.00013,33.03094]
[1777987934202,38.33,81481.53,0.0,-0.49455,0.00013,33.03094]
[1777987934254,38.33,81470.32,0.0,-0.49596,0.00013,33.02779]
[1777987935262,38.33,81466.9,0.0,-0.49639,0.00013,33.02674]
[1777987940296,38.33,81465.38,0.0,-0.49658,0.00013,33.02626]
[1777987945411,38.33,81459.26,0.0,-0.49735,0.00013,33.02427]
[1777987946041,38.33,81459.26,0.0,-0.49735,0.00013,33.02427]
[1777987946246,38.33,81459.26,0.0,-0.49735,0.00013,33.02427]
[1777987946075,38.33,81472.52,0.0,-0.49568,0.00013,33.02844]
[1777987946965,38.33,81442.83,0.0,-0.49942,0.00013,33.0183]
[1777987947593,38.33,81442.83,0.0,-0.49942,0.00013,33.0183]
[1777987948023,38.33,81439.28,0.0,-0.49986,0.00013,33.01689]
[1777987948834,38.33,81439.28,0.0,-0.49986,0.00013,33.01689]
[1777987948857,38.33,81439.28,0.0,-0.49986,0.00013,33.01689]
[1777987951376,38.33,81446.17,0.0,-0.499,0.00013,33.01654]
[1777987956028,38.34,81457.73,0.0,-0.49754,0.00013,33.02071]
[1777987958427,38.34,81461.95,0.0,-0.49701,0.00013,33.02212]
[1777987963462,38.34,81466.39,0.0,-0.49645,0.00013,33.02354]
[1777987965591,38.34,81475.84,0.0,-0.49526,0.00013,33.02635]
[1777987968224,38.35,81465.84,0.0,-0.49652,0.00013,33.02336]
[1777987973532,38.35,81465.03,0.0,-0.49662,0.00013,33.02311]
[1777987975173,38.35,81465.03,0.0,-0.49662,0.00013,33.02311]
[1777987975206,38.35,81452.41,0.0,-0.49821,0.00013,33.01884]
[1777987976308,38.35,81434.62,0.0,-0.50044,0.00013,33.01194]
[1777987976553,38.35,81434.62,0.0,-0.50044,0.00013,33.01194]
[1777987977560,38.35,81423.25,0.0,-0.50187,0.00013,33.00699]
[1777987978567,38.35,81414.94,0.0,-0.50292,0.00013,33.0031]
[1777987983602,38.35,81421.71,0.0,-0.50207,0.00013,33.00629]
[1777987988710,38.35,81418.8,0.0,-0.50243,0.00013,33.00494]
[1777987989337,38.35,81418.8,0.0,-0.50243,0.00013,33.00494]
[1777987989275,38.35,81434.26,0.0,-0.50049,0.00013,33.01179]
[1777987989420,38.35,81434.26,0.0,-0.50049,0.00013,33.01179]
[1777987989478,38.35,81434.26,0.0,-0.50049,0.00013,33.01179]
[1777987990046,38.35,81434.26,0.0,-0.50049,0.00013,33.01179]
[1777987990101,38.35,81456.51,0.0,-0.49769,0.00013,33.02029]
[1777987990713,38.35,81456.51,0.0,-0.49769,0.00013,33.02029]
[1777987990757,38.35,81460.26,0.0,-0.49722,0.00013,33.02156]
[1777987992211,38.35,81460.26,0.0,-0.49722,0.00013,33.02156]
[1777987992241,38.35,81457.17,0.0,-0.49761,0.00013,33.02051]
[1777987997429,38.35,81457.72,0.0,-0.49754,0.00013,33.0207]
[1777987997454,38.35,81457.72,0.0,-0.49754,0.00013,33.0207]
[1777987998118,38.35,81457.72,0.0,-0.49754,0.00013,33.0207]
[1777987998174,38.35,81464.35,0.0,-0.4967,0.00013,33.02289]
[1777988000723,38.36,81465.56,0.0,-0.49655,0.00013,33.02327]
[1777988002740,38.36,81456.55,0.0,-0.49768,0.00013,33.0203]
[1777988007776,38.36,81454.26,0.0,-0.49797,0.00013,33.0195]
[1777988008782,38.36,81466.35,0.0,-0.49645,0.00013,33.02352]
[1777988009791,38.36,81469.7,0.0,-0.49603,0.00013,33.02455]
[1777988012746,38.36,81474.52,0.0,-0.49543,0.00013,33.02293]
[1777988012798,38.36,81474.52,0.0,-0.49543,0.00013,33.02293]
[1777988015215,38.36,81486.76,0.0,-0.49389,0.00013,33.02618]
[1777988017846,38.36,81491.74,0.0,-0.49326,0.00013,33.02737]
[1777988020052,38.36,81491.08,0.0,-0.49335,0.00013,33.02721]
[1777988020275,38.36,81492.6,0.0,-0.49316,0.00013,33.02756]
[1777988022302,38.36,81501.46,0.0,-0.49204,0.00013,33.02944]
[1777988023265,38.36,81505.66,0.0,-0.49152,0.00013,33.03025]
[1777988026300,38.36,81497.83,0.0,-0.4925,0.00013,33.0287]
[1777988031342,38.36,81492.24,0.0,-0.4932,0.00013,33.02748]
[1777988032401,38.36,81488.31,0.0,-0.49369,0.00013,33.02656]
[1777988034365,38.36,81479.99,0.0,-0.49474,0.00013,33.02444]
[1777988039386,38.36,81477.98,0.0,-0.49499,0.00013,33.0239]
[1777988041437,38.36,81486.88,0.0,-0.49387,0.00013,33.02621]
[1777988043410,38.36,81493.0,0.0,-0.49311,0.00013,33.02765]
[1777988045406,38.36,81486.22,0.0,-0.49396,0.00013,33.02605]
[1777988046737,38.36,81480.37,0.0,-0.49469,0.00013,33.02454]
[1777988047336,38.36,81480.37,0.0,-0.49469,0.00013,33.02454]
[1777988047359,38.36,81480.37,0.0,-0.49469,0.00013,33.02454]
[1777988047400,38.36,81477.35,0.0,-0.49507,0.00013,33.02372]
[1777988047538,38.36,81477.35,0.0,-0.49507,0.00013,33.02372]
[1777988048099,38.36,81461.15,0.0,-0.49711,0.00013,33.01881]
[1777988048751,38.36,81461.15,0.0,-0.49711,0.00013,33.01881]
[1777988049069,38.36,81461.46,0.0,-0.49707,0.00013,33.01891]
[1777988050651,38.36,81462.06,0.0,-0.49699,0.00013,33.01911]
[1777988051083,38.36,81462.76,0.0,-0.4969,0.00013,33.01933]
[1777988056118,38.36,81458.73,0.0,-0.49741,0.00013,33.018]
[1777988058511,38.36,81452.14,0.0,-0.49824,0.00013,33.0157]
[1777988058528,38.36,81452.14,0.0,-0.49824,0.00013,33.0157]
[1777988059030,38.36,81452.14,0.0,-0.49824,0.00013,33.0157]
[1777988059158,38.36,81443.01,0.0,-0.49939,0.00013,33.01228]
[1777988061157,38.36,81429.4,0.0,-0.5011,0.00013,33.00668]
[1777988062161,38.36,81426.46,0.0,-0.50147,0.00013,33.00539]
[1777988067196,38.36,81427.12,0.0,-0.50138,0.00013,33.00568]
[1777988072231,38.36,81431.77,0.0,-0.5008,0.00013,33.00466]
[1777988077267,38.36,81432.61,0.0,-0.50069,0.00013,33.00502]
[1777988082302,38.36,81435.98,0.0,-0.50027,0.00013,33.00642]
[1777988086329,38.36,81443.29,0.0,-0.49935,0.00013,33.00935]
[1777988087940,38.36,81444.37,0.0,-0.49921,0.00013,33.00977]
[1777988087985,38.36,81444.37,0.0,-0.49921,0.00013,33.00977]
[1777988088348,38.36,81444.61,0.0,-0.49918,0.00013,33.00986]
[1777988089352,38.36,81451.3,0.0,-0.49834,0.00013,33.01236]
[1777988092397,38.36,81443.62,0.0,-0.49931,0.00013,33.00948]
[1777988097414,38.36,81444.2,0.0,-0.49924,0.00013,33.0097]
[1777988100443,38.36,81451.12,0.0,-0.49837,0.00013,33.01229]
[1777988103457,38.36,81441.79,0.0,-0.49954,0.00013,33.00877]
[1777988105607,38.36,81442.67,0.0,-0.49943,0.00013,33.00911]
[1777988106391,38.36,81443.17,0.0,-0.49937,0.00013,33.0093]
[1777988106636,38.36,81417.68,0.0,-0.50257,0.00013,32.99833]
[1777988107491,38.36,81417.68,0.0,-0.50257,0.00013,32.99833]
[1777988109835,38.36,81412.76,0.0,-0.50319,0.00013,32.99597]
[1777988110370,38.36,81395.96,0.0,-0.5053,0.00013,32.9873]
[1777988111398,38.36,81393.16,0.0,-0.50565,0.00013,32.98576]
[1777988116406,38.36,81397.88,0.0,-0.50506,0.00013,32.98834]
[1777988121428,38.36,81399.08,0.0,-0.50491,0.00013,32.98898]
[1777988121755,38.36,81396.08,0.0,-0.50529,0.00013,32.98736]
[1777988122384,38.36,81387.28,0.0,-0.5064,0.00013,32.98245]
[1777988125491,38.35,81380.63,0.0,-0.50724,0.00013,32.97857]
[1777988125802,38.35,81380.63,0.0,-0.50724,0.00013,32.97857]
[1777988125819,38.35,81380.63,0.0,-0.50724,0.00013,32.97857]
[1777988125858,38.35,81380.63,0.0,-0.50724,0.00013,32.97857]
[1777988126415,38.35,81382.9,0.0,-0.50695,0.00013,32.97991]
[1777988127368,38.35,81382.9,0.0,-0.50695,0.00013,32.97991]
[1777988127387,38.35,81382.9,0.0,-0.50695,0.00013,32.97991]
[1777988127455,38.35,81389.09,0.0,-0.50617,0.00013,32.98348]
[1777988127603,38.35,81389.09,0.0,-0.50617,0.00013,32.98348]
[1777988128249,38.35,81389.09,0.0,-0.50617,0.00013,32.98348]
[1777988128359,38.35,81389.09,0.0,-0.50617,0.00013,32.98348]
[1777988128388,38.35,81389.09,0.0,-0.50617,0.00013,32.98348]
[1777988128430,38.35,81406.53,0.0,-0.50398,0.00013,32.99286]
[1777988128646,38.35,81406.53,0.0,-0.50398,0.00013,32.99285]
[1777988130058,38.35,81406.53,0.0,-0.50398,0.00013,32.99285]
[1777988130467,38.35,81406.53,0.0,-0.50398,0.00013,32.99285]
[1777988130159,38.35,81414.29,0.0,-0.503,0.00013,32.99671]
[1777988130770,38.35,81414.29,0.0,-0.503,0.00013,32.99671]
[1777988130838,38.35,81414.29,0.0,-0.503,0.00013,32.99671]
[1777988131081,38.35,81414.29,0.0,-0.503,0.00013,32.99671]
[1777988131118,38.35,81411.61,0.0,-0.50334,0.00013,32.99236]
[1777988133718,38.35,81407.45,0.0,-0.50387,0.00013,32.99028]
[1777988133986,38.35,81405.76,0.0,-0.50408,0.00013,32.98942]
[1777988137039,38.35,81410.41,0.0,-0.50349,0.00013,32.99176]
[1777988137279,38.35,81410.41,0.0,-0.50349,0.00013,32.99176]
[1777988137458,38.35,81433.9,0.0,-0.50054,0.00013,33.00252]
[1777988137660,38.35,81433.9,0.0,-0.50054,0.00013,33.00252]
[1777988137712,38.35,81433.9,0.0,-0.50054,0.00013,33.00252]
[1777988139167,38.35,81433.9,0.0,-0.50054,0.00013,33.00252]
[1777988139405,38.35,81433.9,0.0,-0.50054,0.00013,33.00252]
[1777988139425,38.35,81433.9,0.0,-0.50054,0.00013,33.00252]
[1777988139425,38.34,81438.44,0.0,-0.49997,0.00013,33.00439]
[1777988141256,38.34,81438.44,0.0,-0.49997,0.00013,33.00439]
[1777988141285,38.34,81438.44,0.0,-0.49997,0.00013,33.00439]
[1777988141295,38.34,81438.44,0.0,-0.49997,0.00013,33.00439]
[1777988141333,38.34,81438.39,0.0,-0.49998,0.00013,33.00437]
[1777988144010,38.34,81440.13,0.0,-0.49976,0.00013,33.00507]
[1777988144084,38.34,81440.9,0.0,-0.49966,0.00013,33.00537]
[1777988147408,38.34,81432.76,0.0,-0.50068,0.00013,33.00204]
[1777988152818,38.34,81431.27,0.0,-0.50087,0.00013,33.0014]
[1777988157476,38.34,81431.86,0.0,-0.5008,0.00013,33.00165]
[1777988157522,38.34,81433.01,0.0,-0.50065,0.00013,33.00214]
[1777988158105,38.34,81433.01,0.0,-0.50065,0.00013,33.00214]
[1777988158196,38.34,81433.01,0.0,-0.50065,0.00013,33.00214]
[1777988158387,38.34,81433.01,0.0,-0.50065,0.00013,33.00214]
[1777988158433,38.34,81443.53,0.0,-0.49933,0.00013,33.0064]
[1777988158861,38.34,81443.53,0.0,-0.49933,0.00013,33.0064]
[1777988160187,38.34,81443.53,0.0,-0.49933,0.00013,33.0064]
[1777988160221,38.34,81443.53,0.0,-0.49933,0.00013,33.0064]
[1777988160322,38.34,81444.82,0.0,-0.49917,0.00013,33.0069]
[1777988161133,38.34,81444.82,0.0,-0.49917,0.00013,33.0069]
[1777988162124,38.34,81445.85,0.0,-0.49904,0.00013,33.00729]
[1777988162185,38.34,81453.55,0.0,-0.49807,0.00013,33.01013]
[1777988163994,38.34,81455.82,0.0,-0.49779,0.00013,33.01092]
[1777988164064,38.34,81458.87,0.0,-0.4974,0.00013,33.01197]
[1777988166167,38.34,81451.76,0.0,-0.4983,0.00013,33.00948]
[1777988172275,38.33,81452.19,0.0,-0.49824,0.00013,33.00964]
[1777988172329,38.33,81452.19,0.0,-0.49824,0.00013,33.00964]
[1777988172408,38.33,81454.71,0.0,-0.49793,0.00013,33.01054]
[1777988172681,38.33,81454.71,0.0,-0.49793,0.00013,33.01054]
[1777988173039,38.33,81454.71,0.0,-0.49793,0.00013,33.01054]
[1777988173070,38.33,81454.71,0.0,-0.49793,0.00013,33.01054]
[1777988173115,38.33,81454.71,0.0,-0.49793,0.00013,33.01054]
[1777988173121,38.33,81454.71,0.0,-0.49793,0.00013,33.01054]
[1777988173171,38.33,81444.52,0.0,-0.49921,0.00013,33.00679]
[1777988174364,38.33,81444.52,0.0,-0.49921,0.00013,33.00679]
[1777988174403,38.33,81444.52,0.0,-0.49921,0.00013,33.00679]
[1777988174445,38.33,81440.02,0.0,-0.49978,0.00013,33.00502]
[1777988177100,38.33,81439.09,0.0,-0.49989,0.00013,33.00465]
[1777988177120,38.33,81439.09,0.0,-0.49989,0.00013,33.00465]
[1777988178193,38.33,81444.27,0.0,-0.49924,0.00013,33.00669]
[1777988178252,38.33,81444.27,0.0,-0.49924,0.00013,33.00669]
[1777988178327,38.33,81445.08,0.0,-0.49914,0.00013,33.007]
[1777988183378,38.33,81444.12,0.0,-0.49926,0.00013,33.00663]
[1777988183654,38.33,81444.24,0.0,-0.49925,0.00013,33.00668]
[1777988184040,38.33,81446.07,0.0,-0.49902,0.00013,33.00738]
[1777988185048,38.33,81456.48,0.0,-0.49771,0.00013,33.01115]
[1777988186204,38.33,81456.48,0.0,-0.49771,0.00013,33.01115]
[1777988186228,38.32,81464.92,0.0,-0.49665,0.00013,33.01395]
[1777988188053,38.32,81464.92,0.0,-0.49665,0.00013,33.01395]
[1777988188134,38.32,81466.1,0.0,-0.4965,0.00013,33.01432]
[1777988194113,38.33,81463.61,0.0,-0.49681,0.00013,33.01049]
[1777988195292,38.33,81463.61,0.0,-0.49681,0.00013,33.01049]
[1777988195298,38.33,81461.06,0.0,-0.49713,0.00013,33.00966]
[1777988199148,38.32,81453.58,0.0,-0.49807,0.00013,33.0071]
[1777988202656,38.32,81451.21,0.0,-0.49837,0.00013,33.00624]
[1777988203175,38.32,81450.57,0.0,-0.49845,0.00013,33.00601]
[1777988206556,38.32,81443.72,0.0,-0.49932,0.00013,33.00344]
[1777988206902,38.32,81443.72,0.0,-0.49932,0.00013,33.00344]
[1777988207205,38.32,81443.72,0.0,-0.49932,0.00013,33.00344]
[1777988211233,38.32,81436.01,0.0,-0.50029,0.00013,33.00035]
[1777988216268,38.31,81434.94,0.0,-0.50042,0.00013,32.99991]
[1777988221310,38.31,81441.58,0.0,-0.49959,0.00013,33.0026]
[1777988222755,38.31,81442.53,0.0,-0.49947,0.00013,33.00297]
[1777988222799,38.31,81442.53,0.0,-0.49947,0.00013,33.00297]
[1777988222845,38.31,81442.53,0.0,-0.49947,0.00013,33.00297]
[1777988223048,38.31,81442.53,0.0,-0.49947,0.00013,33.00297]
[1777988223080,38.31,81442.53,0.0,-0.49947,0.00013,33.00297]
[1777988223325,38.31,81443.75,0.0,-0.49932,0.00013,33.00345]
[1777988225340,38.31,81433.55,0.0,-0.5006,0.00013,32.99933]
[1777988225896,38.31,81433.55,0.0,-0.5006,0.00013,32.99933]
[1777988225945,38.31,81433.55,0.0,-0.5006,0.00013,32.99933]
[1777988226345,38.31,81430.29,0.0,-0.50101,0.00013,32.99794]
[1777988229370,38.31,81421.87,0.0,-0.50207,0.00013,32.99419]
[1777988231383,38.31,81428.5,0.0,-0.50124,0.00013,32.99716]
[1777988233416,38.31,81395.2,0.0,-0.50543,0.00013,32.98077]
[1777988234416,38.31,81384.04,0.0,-0.50684,0.00013,32.97446]
[1777988235422,38.31,81383.17,0.0,-0.50695,0.00013,32.97395]
[1777988239548,38.31,81389.43,0.0,-0.50616,0.00013,32.97756]
[1777988239596,38.31,81400.15,0.0,-0.50481,0.00013,32.98343]
[1777988245492,38.31,81396.64,0.0,-0.50525,0.00013,32.98155]
[1777988250527,38.31,81411.06,0.0,-0.50343,0.00013,32.98903]
[1777988251534,38.31,81412.91,0.0,-0.5032,0.00013,32.9869]
[1777988256570,38.31,81407.78,0.0,-0.50385,0.00013,32.98435]
[1777988260606,38.31,81410.99,0.0,-0.50344,0.00013,32.98595]
[1777988260632,38.31,81416.47,0.0,-0.50275,0.00013,32.98861]
[1777988261154,38.31,81416.47,0.0,-0.50275,0.00013,32.98861]
[1777988261184,38.31,81416.47,0.0,-0.50275,0.00013,32.98861]
[1777988261383,38.31,81416.47,0.0,-0.50275,0.00013,32.98861]
[1777988261609,38.31,81416.47,0.0,-0.50275,0.00013,32.98861]
[1777988262423,38.31,81416.47,0.0,-0.50275,0.00013,32.98861]
[1777988262436,38.31,81416.47,0.0,-0.50275,0.00013,32.98861]
[1777988262594,38.31,81416.47,0.0,-0.50275,0.00013,32.98861]
[1777988262623,38.31,81408.79,0.0,-0.50372,0.00013,32.98485]
[1777988262920,38.31,81408.79,0.0,-0.50372,0.00013,32.98485]
[1777988262959,38.31,81408.79,0.0,-0.50372,0.00013,32.98485]
[1777988265394,38.31,81406.62,0.0,-0.50399,0.00013,32.98376]
[1777988265419,38.31,81406.62,0.0,-0.50399,0.00013,32.98376]
[1777988265636,38.31,81410.9,0.0,-0.50345,0.00013,32.98591]
[1777988265829,38.31,81410.9,0.0,-0.50345,0.00013,32.98591]
[1777988267264,38.31,81410.31,0.0,-0.50353,0.00013,32.98561]
[1777988267275,38.31,81410.31,0.0,-0.50353,0.00013,32.98561]
[1777988267652,38.31,81410.08,0.0,-0.50356,0.00013,32.9855]
[1777988270309,38.31,81408.81,0.0,-0.50372,0.00013,32.98486]
[1777988270344,38.31,81406.6,0.0,-0.504,0.00013,32.98375]
[1777988275708,38.31,81404.76,0.0,-0.50423,0.00013,32.9828]
[1777988280746,38.31,81405.34,0.0,-0.50415,0.00013,32.9831]
[1777988283257,38.31,81402.34,0.0,-0.50453,0.00013,32.98155]
[1777988283596,38.31,81401.82,0.0,-0.5046,0.00013,32.98127]
[1777988284583,38.31,81373.99,0.0,-0.5081,0.00013,32.96538]
[1777988285653,38.31,81371.88,0.0,-0.50837,0.00013,32.96407]
[1777988288386,38.31,81375.38,0.0,-0.50793,0.00013,32.96624]
[1777988288412,38.31,81377.02,0.0,-0.50772,0.00013,32.96724]
[1777988290818,38.31,81385.9,0.0,-0.5066,0.00013,32.97249]
[1777988293220,38.3,81391.44,0.0,-0.50591,0.00013,32.97564]
[1777988298497,38.3,81389.9,0.0,-0.5061,0.00013,32.97477]
[1777988301927,38.3,81388.21,0.0,-0.50632,0.00013,32.97381]
[1777988302610,38.3,81398.84,0.0,-0.50498,0.00013,32.97969]
[1777988304694,38.3,81399.7,0.0,-0.50487,0.00013,32.98015]
[1777988309714,38.29,81403.91,0.0,-0.50434,0.00013,32.98236]
[1777988311045,38.29,81401.33,0.0,-0.50467,0.00013,32.98101]
[1777988311116,38.29,81401.33,0.0,-0.50467,0.00013,32.98101]
[1777988311371,38.29,81401.33,0.0,-0.50467,0.00013,32.98101]
[1777988311472,38.29,81384.14,0.0,-0.50684,0.00013,32.96842]
[1777988312970,38.29,81378.85,0.0,-0.50751,0.00013,32.96528]
[1777988316372,38.29,81378.91,0.0,-0.5075,0.00013,32.96531]
[1777988316467,38.29,81378.91,0.0,-0.5075,0.00013,32.96531]
[1777988316696,38.29,81380.33,0.0,-0.50732,0.00013,32.96616]
[1777988317594,38.29,81380.33,0.0,-0.50732,0.00013,32.96616]
[1777988317620,38.29,81380.33,0.0,-0.50732,0.00013,32.96616]
[1777988317702,38.28,81394.88,0.0,-0.50549,0.00013,32.97449]
[1777988317951,38.28,81394.88,0.0,-0.50549,0.00013,32.97449]
[1777988318281,38.28,81395.68,0.0,-0.50539,0.00013,32.97493]
[1777988318730,38.28,81395.68,0.0,-0.50539,0.00013,32.97493]
[1777988319368,38.28,81395.68,0.0,-0.50539,0.00013,32.97493]
[1777988319514,38.28,81395.68,0.0,-0.50539,0.00013,32.97493]
[1777988319548,38.28,81395.68,0.0,-0.50539,0.00013,32.97493]
[1777988319614,38.28,81394.65,0.0,-0.50552,0.00013,32.97436]
[1777988322569,38.28,81400.18,0.0,-0.50482,0.00013,32.97735]
[1777988322652,38.28,81405.1,0.0,-0.5042,0.00013,32.97992]
[1777988323932,38.28,81403.69,0.0,-0.50438,0.00013,32.97919]
[1777988324271,38.28,81403.77,0.0,-0.50437,0.00013,32.97924]
[1777988329335,38.28,81397.95,0.0,-0.5051,0.00013,32.97616]
[1777988331595,38.29,81382.78,0.0,-0.50701,0.00013,32.96761]
[1777988334122,38.29,81376.57,0.0,-0.50779,0.00013,32.9639]
[1777988336604,38.29,81375.01,0.0,-0.50799,0.00013,32.96294]
[1777988336650,38.29,81375.01,0.0,-0.50799,0.00013,32.96294]
[1777988342396,38.28,81377.86,0.0,-0.50763,0.00013,32.96468]
[1777988342576,38.28,81377.86,0.0,-0.50763,0.00013,32.96468]
[1777988342619,38.28,81377.03,0.0,-0.50774,0.00013,32.96418]
[1777988344192,38.28,81364.09,0.0,-0.50937,0.00013,32.95604]
[1777988346645,38.28,81360.25,0.0,-0.50985,0.00013,32.95352]
[1777988346738,38.28,81360.25,0.0,-0.50985,0.00013,32.95352]
[1777988347370,38.28,81385.65,0.0,-0.50665,0.00013,32.96929]
[1777988348046,38.28,81385.65,0.0,-0.50665,0.00013,32.96929]
[1777988348191,38.28,81385.65,0.0,-0.50665,0.00013,32.96929]
[1777988348242,38.28,81387.84,0.0,-0.50638,0.00013,32.97054]
[1777988349091,38.28,81387.84,0.0,-0.50638,0.00013,32.97054]
[1777988349626,38.28,81387.84,0.0,-0.50638,0.00013,32.97054]
[1777988349683,38.28,81387.84,0.0,-0.50638,0.00013,32.97054]
[1777988349716,38.28,81385.28,0.0,-0.5067,0.00013,32.96907]
[1777988350934,38.28,81385.28,0.0,-0.5067,0.00013,32.96907]
[1777988353123,38.28,81388.98,0.0,-0.50624,0.00013,32.97119]
[1777988353255,38.28,81390.67,0.0,-0.50602,0.00013,32.97215]
[1777988356826,38.27,81387.54,0.0,-0.50642,0.00013,32.97037]
[1777988356944,38.27,81387.54,0.0,-0.50642,0.00013,32.97037]
[1777988357198,38.27,81387.54,0.0,-0.50642,0.00013,32.97037]
[1777988357549,38.27,81387.54,0.0,-0.50642,0.00013,32.97037]
[1777988357578,38.27,81387.54,0.0,-0.50642,0.00013,32.97037]
[1777988357717,38.27,81387.54,0.0,-0.50642,0.00013,32.97037]
[1777988357770,38.27,81404.99,0.0,-0.50422,0.00013,32.97986]
[1777988357859,38.27,81404.99,0.0,-0.50422,0.00013,32.97986]
[1777988358217,38.27,81404.99,0.0,-0.50422,0.00013,32.97986]
[1777988358317,38.27,81409.62,0.0,-0.50364,0.00013,32.98221]
[1777988358844,38.27,81409.62,0.0,-0.50364,0.00013,32.98221]
[1777988359093,38.27,81409.62,0.0,-0.50364,0.00013,32.98221]
[1777988359310,38.27,81409.62,0.0,-0.50364,0.00013,32.98221]
[1777988361136,38.27,81403.22,0.0,-0.50444,0.00013,32.97894]
[1777988361155,38.27,81403.22,0.0,-0.50444,0.00013,32.97894]
[1777988361317,38.27,81403.22,0.0,-0.50444,0.00013,32.97894]
[1777988362117,38.27,81403.22,0.0,-0.50444,0.00013,32.97894]
[1777988362138,38.27,81403.22,0.0,-0.50444,0.00013,32.97894]
[1777988362410,38.27,81398.42,0.0,-0.50505,0.00013,32.9764]
[1777988364387,38.27,81390.98,0.0,-0.50599,0.00013,32.97232]
[1777988367771,38.27,81384.63,0.0,-0.50679,0.00013,32.96869]
[1777988367793,38.27,81380.68,0.0,-0.50728,0.00013,32.96636]
[1777988367893,38.27,81380.68,0.0,-0.50728,0.00013,32.96636]
[1777988368407,38.27,81381.86,0.0,-0.50714,0.00013,32.96706]
[1777988369364,38.27,81381.86,0.0,-0.50714,0.00013,32.96706]
[1777988369387,38.27,81381.86,0.0,-0.50714,0.00013,32.96706]
[1777988369398,38.27,81381.86,0.0,-0.50714,0.00013,32.96706]
[1777988369405,38.27,81381.86,0.0,-0.50714,0.00013,32.96706]
[1777988369445,38.27,81402.11,0.0,-0.50458,0.00013,32.97836]
[1777988372496,38.27,81400.66,0.0,-0.50477,0.00013,32.97455]
[1777988372598,38.27,81399.78,0.0,-0.50488,0.00013,32.97409]
[1777988376464,38.27,81406.31,0.0,-0.50406,0.00013,32.97749]
[1777988381499,38.27,81399.18,0.0,-0.50495,0.00013,32.97377]
[1777988386536,38.28,81395.54,0.0,-0.50541,0.00013,32.9718]
[1777988390565,38.27,81384.06,0.0,-0.50686,0.00013,32.96531]
[1777988391587,38.27,81384.06,0.0,-0.50686,0.00013,32.96531]
[1777988391706,38.27,81365.54,0.0,-0.5092,0.00013,32.95393]
[1777988391900,38.27,81365.54,0.0,-0.5092,0.00013,32.95393]
[1777988392675,38.27,81365.54,0.0,-0.5092,0.00013,32.95393]
[1777988392777,38.27,81359.3,0.0,-0.50998,0.00013,32.94984]
[1777988393459,38.27,81359.3,0.0,-0.50998,0.00013,32.94984]
[1777988393500,38.27,81359.3,0.0,-0.50998,0.00013,32.94984]
[1777988393601,38.27,81356.61,0.0,-0.51032,0.00013,32.94803]
[1777988396764,38.27,81353.02,0.0,-0.51077,0.00013,32.94559]
[1777988396803,38.27,81351.27,0.0,-0.511,0.00013,32.94438]
[1777988397205,38.27,81351.27,0.0,-0.511,0.00013,32.94438]
[1777988397814,38.27,81348.57,0.0,-0.51134,0.00013,32.9425]
[1777988400697,38.27,81343.0,0.0,-0.51204,0.00013,32.93854]
[1777988400706,38.27,81343.0,0.0,-0.51204,0.00013,32.93854]
[1777988400716,38.27,81333.29,0.0,-0.51326,0.00013,32.9314]
[1777988401564,38.27,81333.29,0.0,-0.51326,0.00013,32.9314]
[1777988401788,38.27,81318.81,0.0,-0.51509,0.00013,32.92018]
[1777988403746,38.27,81318.81,0.0,-0.51509,0.00013,32.92018]
[1777988403781,38.27,81318.81,0.0,-0.51509,0.00013,32.92018]
[1777988403811,38.27,81309.09,0.0,-0.51632,0.00013,32.91226]
[1777988403874,38.27,81309.09,0.0,-0.51632,0.00013,32.91226]
[1777988405671,38.27,81299.19,0.0,-0.51757,0.00013,32.90387]
[1777988406679,38.27,81296.1,0.0,-0.51796,0.00013,32.90118]
[1777988408692,38.27,81287.17,0.0,-0.51909,0.00013,32.89324]
[1777988409214,38.27,81287.17,0.0,-0.51909,0.00013,32.89324]
[1777988409799,38.27,81281.92,0.0,-0.51975,0.00013,32.88845]
[1777988411852,38.26,81277.62,0.0,-0.5203,0.00013,32.88442]
[1777988411943,38.26,81277.62,0.0,-0.5203,0.00013,32.88442]
[1777988412068,38.26,81277.62,0.0,-0.5203,0.00013,32.88442]
[1777988412332,38.26,81277.62,0.0,-0.5203,0.00013,32.88442]
[1777988412725,38.26,81276.92,0.0,-0.52039,0.00013,32.88377]
[1777988413736,38.25,81268.31,0.0,-0.52148,0.00013,32.87554]
[1777988414237,38.25,81268.31,0.0,-0.52148,0.00013,32.87554]
[1777988416245,38.25,81266.28,0.0,-0.52174,0.00013,32.87358]
[1777988416306,38.25,81266.28,0.0,-0.52174,0.00013,32.87358]
[1777988416756,38.25,81264.22,0.0,-0.522,0.00013,32.87157]
[1777988417765,38.24,81252.25,0.0,-0.52352,0.00013,32.85957]
[1777988418769,38.24,81256.2,0.0,-0.52302,0.00013,32.86357]
[1777988422381,38.24,81252.53,0.0,-0.52348,0.00013,32.85986]
[1777988422424,38.24,81252.53,0.0,-0.52348,0.00013,32.85986]
[1777988422628,38.24,81252.53,0.0,-0.52348,0.00013,32.85986]
[1777988422670,38.24,81252.53,0.0,-0.52348,0.00013,32.85986]
[1777988422800,38.24,81254.56,0.0,-0.52323,0.00013,32.86191]
[1777988422881,38.24,81254.56,0.0,-0.52323,0.00013,32.86191]
[1777988423814,38.24,81266.06,0.0,-0.52178,0.00013,32.87332]
[1777988424341,38.24,81266.06,0.0,-0.52178,0.00013,32.87332]
[1777988424813,38.24,81271.96,0.0,-0.52103,0.00013,32.87901]
[1777988425488,38.24,81271.96,0.0,-0.52103,0.00013,32.87901]
[1777988425821,38.24,81275.74,0.0,-0.52055,0.00013,32.88259]
[1777988427838,38.24,81265.94,0.0,-0.52179,0.00013,32.8732]
[1777988429855,38.24,81263.85,0.0,-0.52206,0.00013,32.87116]
[1777988430880,38.24,81254.9,0.0,-0.52319,0.00013,32.86225]
[1777988431862,38.24,81247.66,0.0,-0.5241,0.00013,32.8518]
[1777988433876,38.24,81247.86,0.0,-0.52408,0.00013,32.85201]
[1777988436414,38.24,81242.95,0.0,-0.5247,0.00013,32.84689]
[1777988436453,38.24,81242.95,0.0,-0.5247,0.00013,32.84689]
[1777988436723,38.24,81242.95,0.0,-0.5247,0.00013,32.84689]
[1777988436931,38.24,81234.83,0.0,-0.52572,0.00013,32.83826]
[1777988437265,38.24,81234.83,0.0,-0.52572,0.00013,32.83826]
[1777988437359,38.24,81234.83,0.0,-0.52572,0.00013,32.83826]
[1777988437428,38.24,81234.83,0.0,-0.52572,0.00013,32.83826]
[1777988437904,38.24,81228.07,0.0,-0.52658,0.00013,32.83092]
[1777988438915,38.24,81213.09,0.0,-0.52847,0.00013,32.81409]
[1777988439919,38.22,81212.29,0.0,-0.52859,0.00013,32.81307]
[1777988441536,38.22,81211.66,0.0,-0.52867,0.00013,32.81234]
[1777988441565,38.22,81211.66,0.0,-0.52867,0.00013,32.81234]
[1777988441773,38.22,81211.66,0.0,-0.52867,0.00013,32.81234]
[1777988441925,38.22,81211.66,0.0,-0.52867,0.00013,32.81234]
[1777988441970,38.22,81211.66,0.0,-0.52867,0.00013,32.81234]
[1777988441932,38.22,81209.18,0.0,-0.52898,0.00013,32.80947]
[1777988442339,38.22,81209.18,0.0,-0.52898,0.00013,32.80947]
[1777988442398,38.23,81191.94,0.0,-0.53115,0.00013,32.78901]
[1777988443384,38.23,81191.94,0.0,-0.53115,0.00013,32.78901]
[1777988443510,38.23,81191.94,0.0,-0.53115,0.00013,32.78901]
[1777988443541,38.23,81191.94,0.0,-0.53115,0.00013,32.78901]
[1777988443543,38.23,81191.94,0.0,-0.53115,0.00013,32.78901]
[1777988443629,38.23,81188.27,0.0,-0.53161,0.00013,32.78452]
[1777988444542,38.23,81188.27,0.0,-0.53161,0.00013,32.78452]
[1777988444583,38.23,81188.27,0.0,-0.53161,0.00013,32.78452]
[1777988444681,38.22,81198.69,0.0,-0.53031,0.00013,32.79708]
[1777988445103,38.21,81198.69,0.0,-0.53032,0.00013,32.797]
[1777988447119,38.18,81205.28,0.0,-0.52952,0.00013,32.80463]
[1777988448875,38.18,81205.28,0.0,-0.52952,0.00013,32.80463]
[1777988449161,38.18,81204.81,0.0,-0.52958,0.00013,32.80407]
[1777988449294,38.18,81204.81,0.0,-0.52958,0.00013,32.80407]
[1777988449402,38.18,81204.81,0.0,-0.52958,0.00013,32.80407]
[1777988449589,38.18,81204.81,0.0,-0.52958,0.00013,32.80407]
[1777988449710,38.18,81204.81,0.0,-0.52958,0.00013,32.80407]
[1777988449749,38.18,81204.81,0.0,-0.52958,0.00013,32.80407]
[1777988449908,38.18,81204.81,0.0,-0.52958,0.00013,32.80407]
[1777988449919,38.17,81215.11,0.0,-0.52829,0.00013,32.81593]
[1777988450104,38.17,81215.11,0.0,-0.52829,0.00013,32.81593]
[1777988450564,38.17,81215.11,0.0,-0.52829,0.00013,32.81593]
[1777988450657,38.17,81225.21,0.0,-0.52702,0.00013,32.82732]
[1777988451286,38.17,81225.21,0.0,-0.52702,0.00013,32.82732]
[1777988451442,38.17,81225.21,0.0,-0.52702,0.00013,32.82732]
[1777988451532,38.17,81225.21,0.0,-0.52702,0.00013,32.82732]
[1777988451755,38.17,81225.21,0.0,-0.52702,0.00013,32.82732]
[1777988451808,38.17,81259.81,0.0,-0.52264,0.00013,32.86379]
[1777988453556,38.17,81259.81,0.0,-0.52264,0.00013,32.86379]
[1777988453606,38.17,81259.81,0.0,-0.52264,0.00013,32.86379]
[1777988453686,38.17,81260.38,0.0,-0.52257,0.00013,32.86436]
[1777988457189,38.17,81253.49,0.0,-0.52344,0.00013,32.85742]
[1777988462230,38.17,81252.56,0.0,-0.52356,0.00013,32.85647]
[1777988463987,38.17,81252.56,0.0,-0.52356,0.00013,32.85647]
[1777988464008,38.17,81252.56,0.0,-0.52356,0.00013,32.85647]
[1777988464071,38.17,81260.06,0.0,-0.52261,0.00013,32.86404]
[1777988464717,38.17,81260.06,0.0,-0.52261,0.00013,32.86404]
[1777988464967,38.17,81260.06,0.0,-0.52261,0.00013,32.86404]
[1777988465031,38.17,81272.48,0.0,-0.52104,0.00013,32.87615]
[1777988465981,38.17,81272.48,0.0,-0.52104,0.00013,32.87615]
[1777988466018,38.17,81286.93,0.0,-0.51921,0.00013,32.88961]
[1777988467993,38.16,81297.46,0.0,-0.51788,0.00013,32.89898]
[1777988468239,38.16,81297.46,0.0,-0.51788,0.00013,32.89898]
[1777988468322,38.16,81297.46,0.0,-0.51788,0.00013,32.89898]
[1777988472299,38.16,81289.93,0.0,-0.51884,0.00013,32.89231]
[1777988473595,38.16,81289.93,0.0,-0.51884,0.00013,32.89231]
[1777988473625,38.16,81289.93,0.0,-0.51884,0.00013,32.89231]
[1777988477333,38.16,81279.1,0.0,-0.52021,0.00013,32.88237]
[1777988478797,38.16,81279.1,0.0,-0.52021,0.00013,32.88237]
[1777988478823,38.16,81279.1,0.0,-0.52021,0.00013,32.88237]
[1777988483205,38.15,81286.94,0.0,-0.51922,0.00013,32.88957]
[1777988483707,38.15,81286.94,0.0,-0.51922,0.00013,32.88957]
[1777988483762,38.15,81286.94,0.0,-0.51922,0.00013,32.88957]
[1777988483773,38.15,81296.92,0.0,-0.51796,0.00013,32.89846]
[1777988485986,38.15,81296.39,0.0,-0.51803,0.00013,32.89799]
[1777988486003,38.15,81296.39,0.0,-0.51803,0.00013,32.89799]
[1777988490433,38.14,81304.04,0.0,-0.51706,0.00013,32.90459]
[1777988495479,38.14,81304.08,0.0,-0.51706,0.00013,32.90158]
[1777988495550,38.14,81296.03,0.0,-0.51808,0.00013,32.89461]
[1777988498549,38.14,81289.25,0.0,-0.51894,0.00013,32.88858]
[1777988501223,38.14,81285.36,0.0,-0.51944,0.00013,32.88504]
[1777988501258,38.14,81285.36,0.0,-0.51944,0.00013,32.88504]
[1777988505536,38.14,81273.3,0.0,-0.52097,0.00013,32.87376]
[1777988507598,38.14,81280.78,0.0,-0.52002,0.00013,32.88081]
[1777988510034,38.13,81296.76,0.0,-0.518,0.00013,32.89522]
[1777988513590,38.13,81302.2,0.0,-0.51731,0.00013,32.89994]
[1777988518626,38.13,81302.52,0.0,-0.51727,0.00013,32.9002]
[1777988523661,38.13,81305.01,0.0,-0.51696,0.00013,32.90232]
[1777988528696,38.12,81310.31,0.0,-0.51629,0.00013,32.90676]
[1777988530592,38.12,81313.97,0.0,-0.51583,0.00013,32.90979]
[1777988530633,38.12,81313.97,0.0,-0.51583,0.00013,32.90979]
[1777988535746,38.12,81304.32,0.0,-0.51705,0.00013,32.90171]
[1777988539227,38.12,81306.02,0.0,-0.51684,0.00013,32.90315]
[1777988539730,38.12,81306.02,0.0,-0.51684,0.00013,32.90315]
[1777988539759,38.12,81306.02,0.0,-0.51684,0.00013,32.90315]
[1777988539777,38.12,81321.36,0.0,-0.5149,0.00013,32.91574]
[1777988540853,38.12,81321.36,0.0,-0.5149,0.00013,32.91574]
[1777988540902,38.12,81321.36,0.0,-0.5149,0.00013,32.91574]
[1777988540960,38.12,81321.36,0.0,-0.5149,0.00013,32.91574]
[1777988541014,38.12,81328.93,0.0,-0.51394,0.00013,32.92166]
[1777988541745,38.12,81328.93,0.0,-0.51394,0.00013,32.92166]
[1777988541771,38.12,81328.93,0.0,-0.51394,0.00013,32.92166]
[1777988541790,38.12,81333.65,0.0,-0.51334,0.00013,32.92526]
[1777988542794,38.12,81333.65,0.0,-0.51334,0.00013,32.92526]
[1777988544959,38.12,81333.55,0.0,-0.51335,0.00013,32.92519]
[1777988545007,38.12,81333.55,0.0,-0.51335,0.00013,32.92519]
[1777988545058,38.12,81338.9,0.0,-0.51267,0.00013,32.92918]
[1777988550852,38.12,81338.9,0.0,-0.51267,0.00013,32.92918]
[1777988555885,38.12,81342.11,0.0,-0.51227,0.00013,32.92849]
[1777988557899,38.12,81349.5,0.0,-0.51133,0.00013,32.93377]
[1777988560921,38.12,81357.91,0.0,-0.51027,0.00013,32.93956]
[1777988563941,38.12,81361.62,0.0,-0.5098,0.00013,32.94204]
[1777988565453,38.12,81361.41,0.0,-0.50982,0.00013,32.9419]
[1777988565540,38.12,81361.41,0.0,-0.50982,0.00013,32.9419]
[1777988565868,38.12,81361.41,0.0,-0.50982,0.00013,32.9419]
[1777988566133,38.12,81363.25,0.0,-0.50959,0.00013,32.94311]
[1777988566248,38.12,81363.25,0.0,-0.50959,0.00013,32.94311]
[1777988566357,38.12,81363.25,0.0,-0.50959,0.00013,32.94311]
[1777988566962,38.12,81379.14,0.0,-0.50758,0.00013,32.95312]
[1777988567662,38.12,81379.14,0.0,-0.50758,0.00013,32.95312]
[1777988567970,38.12,81380.2,0.0,-0.50744,0.00013,32.95376]
[1777988568243,38.12,81380.2,0.0,-0.50744,0.00013,32.95376]
[1777988568252,38.12,81380.2,0.0,-0.50744,0.00013,32.95376]
[1777988568277,38.12,81380.2,0.0,-0.50744,0.00013,32.95376]
[1777988568624,38.12,81380.2,0.0,-0.50744,0.00013,32.95376]
[1777988569395,38.12,81382.74,0.0,-0.50712,0.00013,32.95527]
[1777988569985,38.12,81373.38,0.0,-0.50831,0.00013,32.94959]
[1777988571001,38.12,81363.29,0.0,-0.50959,0.00013,32.94313]
[1777988571341,38.12,81363.29,0.0,-0.50959,0.00013,32.94313]
[1777988571375,38.12,81363.29,0.0,-0.50959,0.00013,32.94313]
[1777988572017,38.12,81346.62,0.0,-0.5117,0.00013,32.93173]
[1777988573024,38.12,81341.43,0.0,-0.51236,0.00013,32.92799]
[1777988577047,38.12,81335.3,0.0,-0.51313,0.00013,32.92346]
[1777988580070,38.12,81345.57,0.0,-0.51183,0.00013,32.93098]
[1777988580340,38.12,81345.57,0.0,-0.51183,0.00013,32.93098]
[1777988581078,38.12,81343.5,0.0,-0.51209,0.00013,32.92949]
[1777988582083,38.12,81358.56,0.0,-0.51019,0.00013,32.93999]
[1777988583097,38.12,81361.6,0.0,-0.5098,0.00013,32.94201]
[1777988583376,38.12,81361.6,0.0,-0.5098,0.00013,32.94201]
[1777988584607,38.12,81361.97,0.0,-0.50976,0.00013,32.94226]
[1777988585891,38.11,81363.32,0.0,-0.50959,0.00013,32.94315]
[1777988586112,38.11,81354.19,0.0,-0.51074,0.00013,32.93701]
[1777988587118,38.11,81343.04,0.0,-0.51216,0.00013,32.92915]
[1777988588126,38.11,81344.14,0.0,-0.51202,0.00013,32.92994]
[1777988588254,38.11,81344.14,0.0,-0.51202,0.00013,32.92994]
[1777988588277,38.11,81344.14,0.0,-0.51202,0.00013,32.92994]
[1777988593232,38.11,81347.56,0.0,-0.51159,0.00013,32.93238]
[1777988593333,38.11,81347.56,0.0,-0.51159,0.00013,32.93238]
[1777988594168,38.11,81348.02,0.0,-0.51153,0.00013,32.93271]
[1777988594279,38.11,81348.02,0.0,-0.51153,0.00013,32.93271]
[1777988594428,38.11,81348.02,0.0,-0.51153,0.00013,32.93271]
[1777988594636,38.11,81348.02,0.0,-0.51153,0.00013,32.93271]
[1777988594684,38.11,81348.02,0.0,-0.51153,0.00013,32.93271]
[1777988595044,38.11,81348.02,0.0,-0.51153,0.00013,32.93271]
[1777988595180,38.11,81376.51,0.0,-0.50792,0.00013,32.95151]
[1777988595750,38.11,81376.51,0.0,-0.50792,0.00013,32.95151]
[1777988596185,38.11,81385.57,0.0,-0.50677,0.00013,32.95692]
[1777988596235,38.11,81385.57,0.0,-0.50677,0.00013,32.95692]
[1777988596430,38.11,81385.57,0.0,-0.50677,0.00013,32.95692]
[1777988597192,38.11,81385.76,0.0,-0.50675,0.00013,32.95703]
[1777988601220,38.11,81394.91,0.0,-0.50559,0.00013,32.96222]
[1777988603859,38.11,81398.07,0.0,-0.50519,0.00013,32.96395]
[1777988605716,38.11,81371.33,0.0,-0.50858,0.00013,32.94829]
[1777988606339,38.11,81371.33,0.0,-0.50858,0.00013,32.94829]
[1777988606433,38.11,81372.73,0.0,-0.5084,0.00013,32.94917]
[1777988612886,38.1,81375.71,0.0,-0.50803,0.00013,32.94796]
[1777988613037,38.1,81375.71,0.0,-0.50803,0.00013,32.94796]
[1777988613103,38.1,81375.71,0.0,-0.50803,0.00013,32.94796]
[1777988615319,38.1,81367.29,0.0,-0.5091,0.00013,32.94266]
[1777988618338,38.1,81360.45,0.0,-0.50996,0.00013,32.93818]
[1777988620285,38.1,81358.9,0.0,-0.51016,0.00013,32.93714]
[1777988620323,38.1,81358.9,0.0,-0.51016,0.00013,32.93714]
[1777988622313,38.1,81357.88,0.0,-0.51029,0.00013,32.93645]
[1777988622416,38.1,81357.99,0.0,-0.51028,0.00013,32.93653]
[1777988625387,38.1,81349.45,0.0,-0.51136,0.00013,32.93065]
[1777988630898,38.1,81351.83,0.0,-0.51106,0.00013,32.93231]
[1777988633444,38.1,81359.53,0.0,-0.51008,0.00013,32.93757]
[1777988638479,38.1,81360.7,0.0,-0.50993,0.00013,32.93835]
[1777988640968,38.1,81368.23,0.0,-0.50897,0.00013,32.94327]
[1777988642169,38.1,81368.23,0.0,-0.50897,0.00013,32.94327]
[1777988642221,38.1,81368.23,0.0,-0.50897,0.00013,32.94327]
[1777988642312,38.1,81368.77,0.0,-0.5089,0.00013,32.94362]
[1777988643626,38.1,81368.77,0.0,-0.5089,0.00013,32.94362]
[1777988643826,38.1,81382.4,0.0,-0.50718,0.00013,32.95201]
[1777988644805,38.1,81382.4,0.0,-0.50718,0.00013,32.95201]
[1777988644826,38.1,81382.4,0.0,-0.50718,0.00013,32.95201]
[1777988644866,38.11,81390.93,0.0,-0.5061,0.00013,32.95695]
[1777988646536,38.11,81397.13,0.0,-0.50531,0.00013,32.96039]
[1777988648550,38.11,81405.7,0.0,-0.50422,0.00013,32.96493]
[1777988649661,38.11,81405.7,0.0,-0.50422,0.00013,32.96493]
[1777988649709,38.11,81390.34,0.0,-0.50617,0.00013,32.95662]
[1777988651049,38.11,81397.05,0.0,-0.50532,0.00013,32.96035]
[1777988654798,38.11,81387.6,0.0,-0.50651,0.00013,32.95506]
[1777988659626,38.11,81394.69,0.0,-0.50562,0.00013,32.95906]
[1777988664661,38.12,81402.54,0.0,-0.50462,0.00013,32.96329]
[1777988666676,38.12,81392.95,0.0,-0.50583,0.00013,32.95809]
[1777988671748,38.12,81389.93,0.0,-0.50622,0.00013,32.95335]
[1777988675739,38.12,81397.23,0.0,-0.50529,0.00013,32.95741]
[1777988681259,38.12,81394.14,0.0,-0.50568,0.00013,32.95571]
[1777988687004,38.12,81403.35,0.0,-0.50452,0.00013,32.96067]
[1777988692040,38.12,81402.87,0.0,-0.50458,0.00013,32.96042]
[1777988697077,38.12,81402.03,0.0,-0.50468,0.00013,32.95998]
[1777988702092,38.12,81399.88,0.0,-0.50495,0.00013,32.95884]
[1777988702179,38.12,81406.55,0.0,-0.50411,0.00013,32.96233]
[1777988708156,38.13,81418.36,0.0,-0.50261,0.00013,32.96816]
[1777988710171,38.13,81421.91,0.0,-0.50216,0.00013,32.96982]
[1777988712184,38.13,81413.03,0.0,-0.50329,0.00013,32.96559]
[1777988713261,38.13,81405.75,0.0,-0.50421,0.00013,32.96192]
[1777988715208,38.13,81397.97,0.0,-0.50519,0.00013,32.95781]
[1777988717221,38.13,81407.61,0.0,-0.50397,0.00013,32.96288]
[1777988722258,38.13,81411.94,0.0,-0.50342,0.00013,32.96505]
[1777988722554,38.13,81411.94,0.0,-0.50342,0.00013,32.96505]
[1777988723264,38.13,81415.21,0.0,-0.50301,0.00013,32.96665]
[1777988725459,38.14,81414.72,0.0,-0.50307,0.00013,32.96641]
[1777988730477,38.14,81411.03,0.0,-0.50354,0.00013,32.9646]
[1777988731323,38.14,81405.37,0.0,-0.50425,0.00013,32.95869]
[1777988733402,38.14,81405.41,0.0,-0.50425,0.00013,32.95871]
[1777988733411,38.14,81405.41,0.0,-0.50425,0.00013,32.95871]
[1777988734349,38.14,81407.52,0.0,-0.50398,0.00013,32.95979]
[1777988735353,38.14,81416.46,0.0,-0.50285,0.00013,32.96421]
[1777988735480,38.14,81416.46,0.0,-0.50285,0.00013,32.96421]
[1777988741695,38.14,81410.07,0.0,-0.50366,0.00013,32.96108]
[1777988747442,38.14,81409.94,0.0,-0.50367,0.00013,32.96101]
[1777988752477,38.14,81407.89,0.0,-0.50393,0.00013,32.95998]
[1777988756333,38.14,81414.0,0.0,-0.50316,0.00013,32.96302]
[1777988756403,38.14,81414.0,0.0,-0.50316,0.00013,32.96302]
[1777988756660,38.14,81414.0,0.0,-0.50316,0.00013,32.96302]
[1777988756735,38.14,81414.0,0.0,-0.50316,0.00013,32.96302]
[1777988756894,38.14,81414.0,0.0,-0.50316,0.00013,32.96302]
[1777988757123,38.14,81414.0,0.0,-0.50316,0.00013,32.96302]
[1777988757201,38.14,81432.27,0.0,-0.50085,0.00013,32.97138]
[1777988758028,38.14,81443.87,0.0,-0.49938,0.00013,32.97611]
[1777988759298,38.14,81443.87,0.0,-0.49938,0.00013,32.97611]
[1777988759374,38.14,81447.07,0.0,-0.49897,0.00013,32.97733]
[1777988764168,38.14,81462.76,0.0,-0.49699,0.00013,32.98286]
[1777988764447,38.14,81462.76,0.0,-0.49699,0.00013,32.98286]
[1777988764579,38.14,81463.25,0.0,-0.49693,0.00013,32.98302]
[1777988765875,38.14,81463.25,0.0,-0.49693,0.00013,32.98302]
[1777988765934,38.14,81463.25,0.0,-0.49693,0.00013,32.98302]
[1777988766050,38.14,81463.25,0.0,-0.49693,0.00013,32.98302]
[1777988766093,38.14,81479.36,0.0,-0.49489,0.00013,32.98781]
[1777988768789,38.14,81463.85,0.0,-0.49685,0.00013,32.98321]
[1777988769425,38.14,81463.85,0.0,-0.49685,0.00013,32.98321]
[1777988770286,38.14,81461.73,0.0,-0.49712,0.00013,32.98252]
[1777988771883,38.14,81473.55,0.0,-0.49562,0.00013,32.98618]
[1777988772697,38.14,81473.83,0.0,-0.49559,0.00013,32.98626]
[1777988774685,38.14,81481.53,0.0,-0.49461,0.00013,32.98839]
[1777988777722,38.14,81479.96,0.0,-0.49481,0.00013,32.98797]
[1777988777779,38.14,81487.67,0.0,-0.49384,0.00013,32.98995]
[1777988778678,38.14,81487.67,0.0,-0.49384,0.00013,32.98995]
[1777988779686,38.14,81498.29,0.0,-0.49249,0.00013,32.99234]
[1777988780742,38.14,81498.29,0.0,-0.49249,0.00013,32.99234]
[1777988783019,38.14,81507.36,0.0,-0.49135,0.00013,32.99409]
[1777988785513,38.14,81500.12,0.0,-0.49226,0.00013,32.99272]
[1777988788596,38.14,81506.85,0.0,-0.49141,0.00013,32.994]
[1777988789036,38.14,81506.85,0.0,-0.49141,0.00013,32.994]
[1777988789042,38.14,81506.85,0.0,-0.49141,0.00013,32.994]
[1777988789109,38.14,81501.34,0.0,-0.49211,0.00013,32.99296]
[1777988792001,38.15,81480.61,0.0,-0.49473,0.00013,32.9851]
[1777988793684,38.15,81480.61,0.0,-0.49473,0.00013,32.9851]
[1777988793794,38.14,81478.18,0.0,-0.49504,0.00013,32.98444]
[1777988798833,38.14,81475.14,0.0,-0.49542,0.00013,32.98359]
[1777988802124,38.14,81466.06,0.0,-0.49657,0.00013,32.98087]
[1777988807130,38.14,81464.11,0.0,-0.49682,0.00013,32.98025]
[1777988807770,38.14,81462.47,0.0,-0.49703,0.00013,32.97972]
[1777988807782,38.14,81462.47,0.0,-0.49703,0.00013,32.97972]
[1777988807913,38.14,81462.47,0.0,-0.49703,0.00013,32.97972]
[1777988807970,38.14,81462.47,0.0,-0.49703,0.00013,32.97972]
[1777988808090,38.14,81462.47,0.0,-0.49703,0.00013,32.97972]
[1777988808248,38.14,81447.87,0.0,-0.49888,0.00013,32.97459]
[1777988808907,38.14,81446.53,0.0,-0.49905,0.00013,32.97408]
[1777988809914,38.14,81437.84,0.0,-0.50015,0.00013,32.97066]
[1777988811294,38.14,81437.84,0.0,-0.50015,0.00013,32.97066]
[1777988811296,38.14,81435.39,0.0,-0.50046,0.00013,32.96965]
[1777988814776,38.14,81434.88,0.0,-0.50052,0.00013,32.96943]
[1777988815444,38.14,81442.91,0.0,-0.4995,0.00013,32.97269]
[1777988816776,38.14,81442.91,0.0,-0.4995,0.00013,32.97269]
[1777988816790,38.14,81442.91,0.0,-0.4995,0.00013,32.97269]
[1777988816963,38.14,81457.23,0.0,-0.49769,0.00013,32.97796]
[1777988820909,38.13,81463.17,0.0,-0.49694,0.00013,32.97995]
[1777988821113,38.13,81471.08,0.0,-0.49594,0.00013,32.98241]
[1777988825022,38.13,81476.57,0.0,-0.49525,0.00013,32.984]
[1777988826439,38.13,81476.57,0.0,-0.49525,0.00013,32.984]
[1777988826042,38.13,81483.25,0.0,-0.4944,0.00013,32.9858]
[1777988827417,38.13,81488.01,0.0,-0.4938,0.00013,32.98699]
[1777988828979,38.13,81490.3,0.0,-0.49351,0.00013,32.98753]
[1777988828999,38.13,81490.3,0.0,-0.49351,0.00013,32.98753]
[1777988829386,38.13,81488.8,0.0,-0.4937,0.00013,32.98718]
[1777988834397,38.12,81490.72,0.0,-0.49346,0.00013,32.98763]
[1777988836510,38.12,81497.74,0.0,-0.49257,0.00013,32.98919]
[1777988839500,38.12,81504.87,0.0,-0.49167,0.00013,32.9906]
[1777988842525,38.12,81495.03,0.0,-0.49291,0.00013,32.98861]
[1777988843476,38.12,81477.25,0.0,-0.49516,0.00013,32.98419]
[1777988844320,38.12,81477.25,0.0,-0.49516,0.00013,32.98419]
[1777988844483,38.12,81477.25,0.0,-0.49516,0.00013,32.98419]
[1777988844421,38.12,81471.97,0.0,-0.49583,0.00013,32.98268]
[1777988844919,38.12,81471.97,0.0,-0.49583,0.00013,32.98268]
[1777988845380,38.12,81494.37,0.0,-0.493,0.00013,32.98846]
[1777988847189,38.12,81499.91,0.0,-0.4923,0.00013,32.98964]
[1777988847518,38.12,81499.91,0.0,-0.4923,0.00013,32.98964]
[1777988851784,38.12,81500.43,0.0,-0.49223,0.00013,32.98669]
[1777988852490,38.12,81503.93,0.0,-0.49179,0.00013,32.98738]
[1777988858259,38.12,81500.6,0.0,-0.49221,0.00013,32.98673]
[1777988862168,38.12,81498.87,0.0,-0.49243,0.00013,32.98638]
[1777988862287,38.12,81498.89,0.0,-0.49242,0.00013,32.98638]
[1777988863324,38.12,81486.02,0.0,-0.49405,0.00013,32.98345]
[1777988865455,38.12,81484.14,0.0,-0.49429,0.00013,32.98298]
[1777988870501,38.13,81498.0,0.0,-0.49254,0.00013,32.98619]
[1777988872442,38.13,81498.0,0.0,-0.49254,0.00013,32.98619]
[1777988872505,38.13,81504.07,0.0,-0.49177,0.00013,32.9874]
[1777988872878,38.13,81504.07,0.0,-0.49177,0.00013,32.9874]
[1777988873023,38.13,81504.07,0.0,-0.49177,0.00013,32.9874]
[1777988873349,38.13,81504.07,0.0,-0.49177,0.00013,32.9874]
[1777988873473,38.13,81528.7,0.0,-0.48865,0.00013,32.99105]
[1777988874379,38.13,81528.7,0.0,-0.48865,0.00013,32.99105]
[1777988874911,38.13,81528.7,0.0,-0.48865,0.00013,32.99105]
[1777988874951,38.13,81528.7,0.0,-0.48865,0.00013,32.99105]
[1777988875007,38.13,81528.7,0.0,-0.48865,0.00013,32.99105]
[1777988875393,38.13,81532.97,0.0,-0.48811,0.00013,32.99147]
[1777988878409,38.13,81525.14,0.0,-0.4891,0.00013,32.99065]
[1777988880063,38.13,81523.44,0.0,-0.48932,0.00013,32.99044]
[1777988880193,38.13,81523.44,0.0,-0.48932,0.00013,32.99044]
[1777988880425,38.13,81520.63,0.0,-0.48967,0.00013,32.99008]
[1777988884594,38.12,81515.19,0.0,-0.49036,0.00013,32.9893]
[1777988885458,38.12,81516.7,0.0,-0.49017,0.00013,32.98952]
[1777988886891,38.12,81512.69,0.0,-0.49068,0.00013,32.98891]
[1777988887472,38.12,81510.24,0.0,-0.49099,0.00013,32.98851]
[1777988888112,38.12,81510.24,0.0,-0.49099,0.00013,32.98851]
[1777988888482,38.12,81526.01,0.0,-0.48899,0.00013,32.99075]
[1777988889487,38.12,81528.22,0.0,-0.48871,0.00013,32.991]
[1777988890253,38.12,81528.22,0.0,-0.48871,0.00013,32.991]
[1777988890493,38.12,81530.46,0.0,-0.48843,0.00013,32.99123]
[1777988895526,38.12,81531.96,0.0,-0.48824,0.00013,32.99138]
[1777988895558,38.12,81531.96,0.0,-0.48824,0.00013,32.99138]
[1777988900564,38.11,81519.44,0.0,-0.48983,0.00013,32.98992]
[1777988901572,38.11,81516.91,0.0,-0.49015,0.00013,32.98956]
[1777988902299,38.11,81516.91,0.0,-0.49015,0.00013,32.98956]
[1777988902403,38.11,81516.91,0.0,-0.49015,0.00013,32.98956]
[1777988902424,38.11,81516.91,0.0,-0.49015,0.00013,32.98956]
[1777988902579,38.11,81510.33,0.0,-0.49098,0.00013,32.98852]
[1777988902852,38.11,81499.16,0.0,-0.49239,0.00013,32.98644]
[1777988908624,38.11,81504.93,0.0,-0.49166,0.00013,32.98757]
[1777988909958,38.11,81495.86,0.0,-0.49281,0.00013,32.98574]
[1777988912220,38.12,81502.59,0.0,-0.49196,0.00013,32.98408]
[1777988913730,38.12,81509.17,0.0,-0.49113,0.00013,32.98528]
[1777988913761,38.12,81509.17,0.0,-0.49113,0.00013,32.98528]
[1777988914567,38.12,81516.6,0.0,-0.49019,0.00013,32.98646]
[1777988916548,38.12,81516.6,0.0,-0.49019,0.00013,32.98646]
[1777988917017,38.12,81517.61,0.0,-0.49006,0.00013,32.98661]
[1777988917029,38.12,81517.61,0.0,-0.49006,0.00013,32.98661]
[1777988917077,38.11,81517.5,0.0,-0.49007,0.00013,32.9866]
[1777988917951,38.11,81517.5,0.0,-0.49007,0.00013,32.9866]
[1777988918053,38.11,81517.5,0.0,-0.49007,0.00013,32.9866]
[1777988918081,38.11,81517.5,0.0,-0.49007,0.00013,32.9866]
[1777988918584,38.11,81522.18,0.0,-0.48948,0.00013,32.98723]
[1777988919546,38.11,81522.18,0.0,-0.48948,0.00013,32.98723]
[1777988919476,38.11,81549.95,0.0,-0.48597,0.00013,32.98953]
[1777988920064,38.11,81549.95,0.0,-0.48597,0.00013,32.98953]
[1777988920089,38.11,81556.55,0.0,-0.48513,0.00013,32.9897]
[1777988920984,38.11,81556.55,0.0,-0.48513,0.00013,32.9897]
[1777988921143,38.11,81556.55,0.0,-0.48513,0.00013,32.9897]
[1777988921176,38.11,81559.72,0.0,-0.48473,0.00013,32.98973]
[1777988923002,38.11,81576.08,0.0,-0.48267,0.00013,32.98935]
[1777988925748,38.11,81577.04,0.0,-0.48254,0.00013,32.9893]
[1777988926743,38.11,81577.04,0.0,-0.48254,0.00013,32.9893]
[1777988926907,38.11,81577.04,0.0,-0.48254,0.00013,32.9893]
[1777988926998,38.11,81577.04,0.0,-0.48254,0.00013,32.9893]
[1777988927074,38.11,81584.69,0.0,-0.48158,0.00013,32.9888]
[1777988930539,38.12,81607.45,0.0,-0.4787,0.00013,32.98615]
[1777988932116,38.11,81605.26,0.0,-0.47898,0.00013,32.98648]
[1777988933078,38.11,81580.21,0.0,-0.48214,0.00013,32.98912]
[1777988934823,38.12,81575.68,0.0,-0.48272,0.00013,32.98937]
[1777988936900,38.12,81590.27,0.0,-0.48087,0.00013,32.98831]
[1777988937970,38.12,81590.27,0.0,-0.48087,0.00013,32.98831]
[1777988938027,38.12,81589.81,0.0,-0.48093,0.00013,32.98835]
[1777988940816,38.12,81595.1,0.0,-0.48026,0.00013,32.9878]
[1777988940867,38.12,81592.66,0.0,-0.48057,0.00013,32.98807]
[1777988945505,38.12,81596.36,0.0,-0.48011,0.00013,32.98766]
[1777988945594,38.12,81602.72,0.0,-0.4793,0.00013,32.98684]
[1777988947593,38.12,81583.81,0.0,-0.48169,0.00013,32.98887]
[1777988948925,38.12,81574.66,0.0,-0.48285,0.00013,32.98942]
[1777988949931,38.12,81566.19,0.0,-0.48392,0.00013,32.98969]
[1777988950942,38.12,81558.17,0.0,-0.48493,0.00013,32.98972]
[1777988953225,38.12,81570.05,0.0,-0.48343,0.00013,32.98959]
[1777988955973,38.12,81578.66,0.0,-0.48234,0.00013,32.98921]
[1777988961008,38.12,81580.85,0.0,-0.48206,0.00013,32.98908]
[1777988963248,38.12,81572.0,0.0,-0.48318,0.00013,32.98953]
[1777988968533,38.13,81568.88,0.0,-0.48358,0.00013,32.98963]
[1777988968634,38.13,81595.4,0.0,-0.48023,0.00013,32.98777]
[1777988968807,38.13,81595.4,0.0,-0.48023,0.00013,32.98777]
[1777988969069,38.13,81595.4,0.0,-0.48023,0.00013,32.98777]
[1777988970077,38.13,81609.32,0.0,-0.47847,0.00013,32.98586]
[1777988971125,38.13,81609.32,0.0,-0.47847,0.00013,32.98586]
[1777988975418,38.12,81609.35,0.0,-0.47847,0.00013,32.98281]
[1777988975486,38.12,81608.99,0.0,-0.47851,0.00013,32.98286]
[1777988980086,38.12,81612.18,0.0,-0.47811,0.00013,32.98234]
[1777988980144,38.12,81612.18,0.0,-0.47811,0.00013,32.98234]
[1777988985184,38.12,81613.67,0.0,-0.47792,0.00013,32.98208]
[1777988990217,38.12,81612.83,0.0,-0.47803,0.00013,32.98223]
[1777988995252,38.12,81614.66,0.0,-0.4778,0.00013,32.98191]
[1777989000287,38.12,81609.45,0.0,-0.47845,0.00013,32.98279]
[1777989002445,38.12,81609.52,0.0,-0.47844,0.00013,32.98278]
[1777989002506,38.12,81609.52,0.0,-0.47844,0.00013,32.98278]
[1777989002512,38.12,81609.52,0.0,-0.47844,0.00013,32.98278]
[1777989002747,38.12,81623.51,0.0,-0.47668,0.00013,32.98021]
[1777989002818,38.12,81623.51,0.0,-0.47668,0.00013,32.98021]
[1777989003576,38.12,81618.33,0.0,-0.47733,0.00013,32.98123]
[1777989004518,38.12,81618.33,0.0,-0.47733,0.00013,32.98123]
[1777989004538,38.12,81618.33,0.0,-0.47733,0.00013,32.98123]
[1777989004556,38.12,81618.33,0.0,-0.47733,0.00013,32.98123]
[1777989004604,38.12,81619.4,0.0,-0.4772,0.00013,32.98103]
[1777989010369,38.12,81619.28,0.0,-0.47721,0.00013,32.98105]
[1777989012891,38.12,81620.73,0.0,-0.47703,0.00013,32.98077]
[1777989013186,38.12,81620.73,0.0,-0.47703,0.00013,32.98077]
[1777989013654,38.12,81639.1,0.0,-0.47471,0.00013,32.97658]
[1777989014400,38.12,81639.1,0.0,-0.47471,0.00013,32.97658]
[1777989016414,38.12,81630.78,0.0,-0.47576,0.00013,32.97861]
[1777989016926,38.12,81630.78,0.0,-0.47576,0.00013,32.97861]
[1777989017421,38.12,81625.43,0.0,-0.47644,0.00013,32.9798]
[1777989017791,38.12,81625.43,0.0,-0.47644,0.00013,32.9798]
[1777989018437,38.12,81624.51,0.0,-0.47655,0.00013,32.98]
[1777989020442,38.12,81632.14,0.0,-0.47559,0.00013,32.9783]
[1777989022455,38.12,81640.61,0.0,-0.47452,0.00013,32.97618]
[1777989027491,38.12,81635.02,0.0,-0.47523,0.00013,32.9776]
[1777989032529,38.12,81633.3,0.0,-0.47544,0.00013,32.97496]
[1777989035592,38.12,81616.76,0.0,-0.47753,0.00013,32.97847]
[1777989036634,38.12,81617.25,0.0,-0.47747,0.00013,32.97838]
[1777989042603,38.12,81616.56,0.0,-0.47755,0.00013,32.97851]
[1777989046418,38.12,81620.85,0.0,-0.47701,0.00013,32.97769]
[1777989046631,38.12,81615.27,0.0,-0.47772,0.00013,32.97874]
[1777989047638,38.12,81598.66,0.0,-0.47981,0.00013,32.98128]
[1777989049797,38.12,81592.03,0.0,-0.48065,0.00013,32.98203]
[1777989049834,38.12,81592.03,0.0,-0.48065,0.00013,32.98203]
[1777989050062,38.12,81592.03,0.0,-0.48065,0.00013,32.98203]
[1777989050660,38.12,81590.49,0.0,-0.48085,0.00013,32.98219]
[1777989052033,38.12,81590.34,0.0,-0.48086,0.00013,32.9822]
[1777989052693,38.12,81584.72,0.0,-0.48157,0.00013,32.9827]
[1777989054687,38.12,81566.78,0.0,-0.48384,0.00013,32.98358]
[1777989059723,38.12,81565.1,0.0,-0.48405,0.00013,32.9836]
[1777989063763,38.12,81554.03,0.0,-0.48545,0.00013,32.98355]
[1777989064770,38.12,81546.6,0.0,-0.48639,0.00013,32.98329]
[1777989066775,38.12,81543.31,0.0,-0.48681,0.00013,32.98312]
[1777989066785,38.12,81537.0,0.0,-0.48761,0.00013,32.98268]
[1777989070160,38.11,81535.95,0.0,-0.48774,0.00013,32.9826]
[1777989070816,38.11,81535.66,0.0,-0.48778,0.00013,32.98257]
[1777989072222,38.11,81529.47,0.0,-0.48856,0.00013,32.98199]
[1777989072231,38.11,81529.47,0.0,-0.48856,0.00013,32.98199]
[1777989072831,38.11,81527.17,0.0,-0.48885,0.00013,32.98174]
[1777989076426,38.11,81527.12,0.0,-0.48886,0.00013,32.98174]
[1777989076464,38.11,81527.12,0.0,-0.48886,0.00013,32.98174]
[1777989076856,38.11,81530.01,0.0,-0.48849,0.00013,32.98205]
[1777989077865,38.11,81520.62,0.0,-0.48968,0.00013,32.98094]
[1777989079877,38.11,81515.96,0.0,-0.49027,0.00013,32.98028]
[1777989081380,38.11,81515.96,0.0,-0.49027,0.00013,32.98028]
[1777989081620,38.11,81515.96,0.0,-0.49027,0.00013,32.98028]
[1777989081717,38.11,81515.96,0.0,-0.49027,0.00013,32.98028]
[1777989082056,38.11,81519.33,0.0,-0.48984,0.00013,32.98076]
[1777989082694,38.11,81532.33,0.0,-0.4882,0.00013,32.98227]
[1777989083130,38.11,81532.33,0.0,-0.4882,0.00013,32.98227]
[1777989083276,38.11,81532.33,0.0,-0.4882,0.00013,32.98227]
[1777989083335,38.11,81568.94,0.0,-0.48357,0.00013,32.98353]
[1777989084341,38.11,81568.94,0.0,-0.48357,0.00013,32.98353]
[1777989084441,38.11,81570.11,0.0,-0.48342,0.00013,32.98349]
[1777989084919,38.11,81570.11,0.0,-0.48342,0.00013,32.98349]
[1777989086096,38.11,81570.11,0.0,-0.48342,0.00013,32.98349]
[1777989086131,38.11,81570.11,0.0,-0.48342,0.00013,32.98349]
[1777989086169,38.11,81575.07,0.0,-0.48279,0.00013,32.9833]
[1777989088945,38.11,81582.94,0.0,-0.4818,0.00013,32.98283]
[1777989090538,38.11,81582.94,0.0,-0.4818,0.00013,32.98283]
[1777989090548,38.11,81582.94,0.0,-0.4818,0.00013,32.98283]
[1777989090634,38.11,81585.73,0.0,-0.48145,0.00013,32.98261]
[1777989095994,38.11,81581.36,0.0,-0.482,0.00013,32.97989]
[1777989100021,38.12,81573.16,0.0,-0.48303,0.00013,32.98034]
[1777989105056,38.12,81567.39,0.0,-0.48376,0.00013,32.98051]
[1777989108077,38.12,81574.23,0.0,-0.4829,0.00013,32.98029]
[1777989113117,38.12,81572.29,0.0,-0.48314,0.00013,32.98037]
[1777989118152,38.12,81568.53,0.0,-0.48362,0.00013,32.98049]
[1777989123198,38.12,81573.25,0.0,-0.48302,0.00013,32.98033]
[1777989124452,38.13,81583.68,0.0,-0.48171,0.00013,32.97973]
[1777989126210,38.13,81585.06,0.0,-0.48153,0.00013,32.97962]
[1777989128224,38.13,81573.67,0.0,-0.48297,0.00013,32.98032]
[1777989133260,38.13,81574.64,0.0,-0.48285,0.00013,32.98027]
[1777989134522,38.13,81559.43,0.0,-0.48477,0.00013,32.98058]
[1777989135272,38.12,81559.43,0.0,-0.48477,0.00013,32.98058]
[1777989140639,38.12,81555.19,0.0,-0.48531,0.00013,32.98053]
[1777989144593,38.12,81566.82,0.0,-0.48384,0.00013,32.98053]
[1777989146350,38.12,81571.14,0.0,-0.48329,0.00013,32.98041]
[1777989148581,38.12,81570.42,0.0,-0.48338,0.00013,32.98043]
[1777989148776,38.12,81573.09,0.0,-0.48304,0.00013,32.98034]
[1777989150378,38.12,81582.79,0.0,-0.48182,0.00013,32.97979]
[1777989153399,38.12,81584.5,0.0,-0.4816,0.00013,32.97661]
[1777989158435,38.12,81578.6,0.0,-0.48235,0.00013,32.97702]
[1777989162358,38.12,81578.29,0.0,-0.48239,0.00013,32.97704]
[1777989162462,38.12,81578.65,0.0,-0.48234,0.00013,32.97701]
[1777989164736,38.12,81563.81,0.0,-0.48422,0.00013,32.97752]
[1777989170520,38.12,81569.87,0.0,-0.48345,0.00013,32.9774]
[1777989174805,38.12,81561.84,0.0,-0.48447,0.00013,32.97753]
[1777989180589,38.12,81558.89,0.0,-0.48484,0.00013,32.97753]
[1777989181784,38.12,81547.28,0.0,-0.48631,0.00013,32.97722]
[1777989182821,38.12,81539.68,0.0,-0.48727,0.00013,32.97679]
[1777989184875,38.12,81531.96,0.0,-0.48824,0.00013,32.97614]
[1777989185964,38.12,81531.96,0.0,-0.48824,0.00013,32.97614]
[1777989186965,38.12,81528.68,0.0,-0.48866,0.00013,32.97581]
[1777989191883,38.11,81521.94,0.0,-0.48951,0.00013,32.97501]
[1777989192894,38.11,81533.67,0.0,-0.48803,0.00013,32.9763]
[1777989193977,38.11,81535.1,0.0,-0.48785,0.00013,32.97643]
[1777989195943,38.11,81526.3,0.0,-0.48896,0.00013,32.97555]
[1777989199920,38.11,81526.12,0.0,-0.48898,0.00013,32.97553]
[1777989199933,38.11,81526.12,0.0,-0.48898,0.00013,32.97553]
[1777989202929,38.11,81518.44,0.0,-0.48996,0.00013,32.97454]
[1777989205991,38.11,81505.94,0.0,-0.49154,0.00013,32.97252]
[1777989207809,38.11,81505.94,0.0,-0.49154,0.00013,32.97252]
[1777989207963,38.11,81502.79,0.0,-0.49194,0.00013,32.97193]
[1777989209776,38.11,81502.79,0.0,-0.49194,0.00013,32.97193]
[1777989209864,38.11,81492.98,0.0,-0.49318,0.00013,32.96987]
[1777989215749,38.11,81498.72,0.0,-0.49245,0.00013,32.96807]
[1777989218862,38.1,81491.53,0.0,-0.49336,0.00013,32.9665]
[1777989221978,38.1,81474.06,0.0,-0.49558,0.00013,32.96196]
[1777989224907,38.1,81465.94,0.0,-0.49661,0.00013,32.95951]
[1777989225917,38.1,81472.79,0.0,-0.49574,0.00013,32.9616]
[1777989229942,38.1,81479.88,0.0,-0.49484,0.00013,32.96359]
[1777989232962,38.09,81472.1,0.0,-0.49583,0.00013,32.9614]
[1777989235984,38.09,81464.83,0.0,-0.49675,0.00013,32.95916]
[1777989241019,38.08,81464.71,0.0,-0.49677,0.00013,32.95913]
[1777989246054,38.07,81453.1,0.0,-0.49825,0.00013,32.95519]
[1777989250082,38.04,81445.97,0.0,-0.49916,0.00013,32.95255]
[1777989254110,38.04,81453.58,0.0,-0.4982,0.00013,32.95537]
[1777989259145,38.03,81452.14,0.0,-0.49838,0.00013,32.95485]
[1777989264179,38.03,81453.94,0.0,-0.49815,0.00013,32.9555]
[1777989269545,38.03,81449.84,0.0,-0.49868,0.00013,32.95401]
[1777989275528,38.02,81454.7,0.0,-0.49806,0.00013,32.95272]
[1777989280292,38.02,81445.85,0.0,-0.49919,0.00013,32.94946]
[1777989282306,38.01,81438.07,0.0,-0.50018,0.00013,32.94638]
[1777989285142,38.01,81429.31,0.0,-0.50129,0.00013,32.94266]
[1777989287341,38.0,81420.38,0.0,-0.50243,0.00013,32.93861]
[1777989292451,38.0,81421.85,0.0,-0.50225,0.00013,32.9393]
[1777989292798,38.0,81421.85,0.0,-0.50225,0.00013,32.9393]
[1777989293060,37.99,81411.65,0.0,-0.50355,0.00013,32.93439]
[1777989294069,37.99,81398.84,0.0,-0.50518,0.00013,32.92774]
[1777989294646,37.99,81398.84,0.0,-0.50518,0.00013,32.92774]
[1777989294676,37.99,81398.84,0.0,-0.50518,0.00013,32.92774]
[1777989295082,37.99,81394.27,0.0,-0.50576,0.00013,32.92523]
[1777989296699,37.99,81389.58,0.0,-0.50635,0.00013,32.92259]
[1777989296729,37.99,81389.58,0.0,-0.50635,0.00013,32.92259]
[1777989296786,37.99,81389.58,0.0,-0.50635,0.00013,32.92259]
[1777989296845,37.99,81378.53,0.0,-0.50776,0.00013,32.91606]
[1777989297818,37.98,81376.73,0.0,-0.50799,0.00013,32.91496]
[1777989298500,37.98,81376.73,0.0,-0.50799,0.00013,32.91496]
[1777989299016,37.98,81371.41,0.0,-0.50867,0.00013,32.91164]
[1777989300057,37.98,81359.84,0.0,-0.51015,0.00013,32.90409]
[1777989301128,37.98,81350.08,0.0,-0.51139,0.00013,32.89737]
[1777989302144,37.98,81351.23,0.0,-0.51124,0.00013,32.89818]
[1777989303072,37.98,81357.98,0.0,-0.51038,0.00013,32.90283]
[1777989305093,37.98,81364.0,0.0,-0.50962,0.00013,32.90685]
[1777989307062,37.98,81351.11,0.0,-0.51126,0.00013,32.89809]
[1777989307507,37.98,81351.11,0.0,-0.51126,0.00013,32.89809]
[1777989307576,37.98,81351.11,0.0,-0.51126,0.00013,32.89809]
[1777989307660,37.98,81347.19,0.0,-0.51176,0.00013,32.89532]
[1777989308310,37.98,81347.19,0.0,-0.51176,0.00013,32.89532]
[1777989308871,37.97,81342.6,0.0,-0.51234,0.00013,32.892]
[1777989310838,37.97,81342.3,0.0,-0.51238,0.00013,32.89178]
[1777989310840,37.97,81331.44,0.0,-0.51377,0.00013,32.88365]
[1777989311799,37.97,81331.44,0.0,-0.51377,0.00013,32.88365]
[1777989311832,37.97,81334.03,0.0,-0.51344,0.00013,32.88562]
[1777989317562,37.97,81333.46,0.0,-0.51351,0.00013,32.88519]
[1777989322597,37.96,81335.45,0.0,-0.51326,0.00013,32.88668]
[1777989326403,37.96,81330.17,0.0,-0.51393,0.00013,32.88266]
[1777989327156,37.96,81331.6,0.0,-0.51375,0.00013,32.88375]
[1777989331284,37.95,81332.13,0.0,-0.5137,0.00013,32.88108]
[1777989331319,37.95,81332.13,0.0,-0.5137,0.00013,32.88108]
[1777989336324,37.92,81332.82,0.0,-0.51364,0.00013,32.88154]
[1777989338234,37.91,81340.2,0.0,-0.5127,0.00013,32.88708]
[1777989343238,37.91,81334.28,0.0,-0.51345,0.00013,32.88263]
[1777989345609,37.89,81332.83,0.0,-0.51366,0.00013,32.88148]
[1777989345854,37.89,81332.83,0.0,-0.51366,0.00013,32.88148]
[1777989346185,37.89,81332.83,0.0,-0.51366,0.00013,32.88148]
[1777989346196,37.89,81332.83,0.0,-0.51366,0.00013,32.88148]
[1777989347111,37.89,81312.18,0.0,-0.51629,0.00013,32.86497]
[1777989348921,37.89,81291.2,0.0,-0.51897,0.00013,32.84674]
[1777989350063,37.88,81283.27,0.0,-0.51998,0.00013,32.83946]
[1777989351803,37.88,81280.12,0.0,-0.52039,0.00013,32.83651]
[1777989354421,37.88,81280.81,0.0,-0.5203,0.00013,32.83716]
[1777989354441,37.88,81280.81,0.0,-0.5203,0.00013,32.83716]
[1777989358059,37.88,81283.95,0.0,-0.5199,0.00013,32.84009]
[1777989358091,37.88,81283.95,0.0,-0.5199,0.00013,32.84009]
[1777989358122,37.88,81283.95,0.0,-0.5199,0.00013,32.84009]
[1777989358454,37.89,81279.76,0.0,-0.52043,0.00013,32.83617]
[1777989358852,37.89,81280.08,0.0,-0.52039,0.00013,32.83648]
[1777989361873,37.86,81272.86,0.0,-0.52134,0.00013,32.82947]
[1777989365342,37.85,81274.93,0.0,-0.52108,0.00013,32.83141]
[1777989365382,37.85,81274.93,0.0,-0.52108,0.00013,32.83141]
[1777989366053,37.85,81274.93,0.0,-0.52108,0.00013,32.83141]
[1777989366097,37.85,81274.93,0.0,-0.52108,0.00013,32.83141]
[1777989366154,37.85,81270.31,0.0,-0.52167,0.00013,32.82694]
[1777989368922,37.84,81244.82,0.0,-0.52493,0.00013,32.80095]
[1777989369944,37.84,81232.96,0.0,-0.52645,0.00013,32.78811]
[1777989370946,37.83,81231.07,0.0,-0.5267,0.00013,32.78597]
[1777989372952,37.81,81223.31,0.0,-0.52772,0.00013,32.77714]
[1777989376613,37.8,81225.54,0.0,-0.52744,0.00013,32.77958]
[1777989376657,37.8,81225.54,0.0,-0.52744,0.00013,32.77958]
[1777989376980,37.8,81225.83,0.0,-0.52741,0.00013,32.7799]
[1777989382015,37.8,81228.91,0.0,-0.52702,0.00013,32.78334]
[1777989384029,37.79,81237.48,0.0,-0.52592,0.00013,32.79279]
[1777989387050,37.79,81243.77,0.0,-0.52512,0.00013,32.79957]
[1777989390071,37.79,81235.2,0.0,-0.52621,0.00013,32.7903]
[1777989392730,37.79,81239.77,0.0,-0.52564,0.00013,32.79221]
[1777989392905,37.79,81239.77,0.0,-0.52564,0.00013,32.79221]
[1777989393190,37.79,81242.7,0.0,-0.52526,0.00013,32.79537]
[1777989395201,37.8,81234.61,0.0,-0.52629,0.00013,32.7866]
[1777989397214,37.79,81228.31,0.0,-0.5271,0.00013,32.77961]
[1777989397543,37.79,81228.31,0.0,-0.5271,0.00013,32.77961]
[1777989397597,37.79,81228.31,0.0,-0.5271,0.00013,32.77961]
[1777989398222,37.79,81215.2,0.0,-0.52878,0.00013,32.76464]
[1777989398387,37.79,81215.2,0.0,-0.52878,0.00013,32.76464]
[1777989398430,37.79,81215.2,0.0,-0.52878,0.00013,32.76464]
[1777989399227,37.79,81215.2,0.0,-0.52878,0.00013,32.76464]
[1777989399245,37.79,81209.76,0.0,-0.52947,0.00013,32.75826]
[1777989399325,37.79,81209.76,0.0,-0.52947,0.00013,32.75826]
[1777989399328,37.79,81209.76,0.0,-0.52947,0.00013,32.75826]
[1777989399371,37.79,81209.76,0.0,-0.52947,0.00013,32.75826]
[1777989399404,37.79,81209.76,0.0,-0.52947,0.00013,32.75826]
[1777989399450,37.79,81209.76,0.0,-0.52947,0.00013,32.75826]
[1777989400227,37.79,81209.76,0.0,-0.52947,0.00013,32.75826]
[1777989400265,37.79,81209.76,0.0,-0.52947,0.00013,32.75826]
[1777989400269,37.79,81195.41,0.0,-0.53131,0.00013,32.74095]
[1777989400655,37.79,81195.41,0.0,-0.53131,0.00013,32.74095]
[1777989401242,37.79,81195.41,0.0,-0.53131,0.00013,32.74095]
[1777989401611,37.79,81195.41,0.0,-0.53131,0.00013,32.74095]
[1777989402251,37.79,81183.32,0.0,-0.53285,0.00013,32.72584]
[1777989403617,37.79,81179.35,0.0,-0.53336,0.00013,32.72078]
[1777989404265,37.79,81173.96,0.0,-0.53405,0.00013,32.7138]
[1777989405272,37.79,81167.42,0.0,-0.53489,0.00013,32.70521]
[1777989410312,37.76,81179.33,0.0,-0.53341,0.00013,32.7204]
[1777989410673,37.76,81179.33,0.0,-0.53341,0.00013,32.7204]
[1777989411348,37.76,81186.52,0.0,-0.53249,0.00013,32.72956]
[1777989411909,37.76,81186.52,0.0,-0.53249,0.00013,32.72956]
[1777989412357,37.76,81199.04,0.0,-0.53089,0.00013,32.7451]
[1777989413333,37.76,81202.24,0.0,-0.53048,0.00013,32.74898]
[1777989413993,37.76,81202.24,0.0,-0.53048,0.00013,32.74898]
[1777989414338,37.76,81213.26,0.0,-0.52907,0.00013,32.7621]
[1777989414772,37.76,81213.26,0.0,-0.52907,0.00013,32.7621]
[1777989415345,37.75,81215.26,0.0,-0.52881,0.00013,32.76444]
[1777989418366,37.75,81221.81,0.0,-0.52798,0.00013,32.77199]
[1777989419253,37.75,81221.81,0.0,-0.52798,0.00013,32.77199]
[1777989419276,37.75,81221.81,0.0,-0.52798,0.00013,32.77199]
[1777989419373,37.75,81222.3,0.0,-0.52792,0.00013,32.77255]
[1777989424413,37.75,81225.51,0.0,-0.52751,0.00013,32.77618]
[1777989428440,37.75,81218.81,0.0,-0.52837,0.00013,32.76852]
[1777989433475,37.75,81217.82,0.0,-0.52849,0.00013,32.76736]
[1777989438358,37.75,81226.75,0.0,-0.52735,0.00013,32.77756]
[1777989438613,37.75,81226.75,0.0,-0.52735,0.00013,32.77756]
[1777989438846,37.75,81226.75,0.0,-0.52735,0.00013,32.77756]
[1777989439243,37.75,81226.75,0.0,-0.52735,0.00013,32.77756]
[1777989439249,37.75,81232.6,0.0,-0.5266,0.00013,32.78409]
[1777989440619,37.75,81232.6,0.0,-0.5266,0.00013,32.78409]
[1777989440629,37.75,81246.92,0.0,-0.52477,0.00013,32.7996]
[1777989443218,37.74,81246.92,0.0,-0.52477,0.00013,32.79959]
[1777989443250,37.74,81246.92,0.0,-0.52477,0.00013,32.79959]
[1777989443286,37.74,81246.84,0.0,-0.52478,0.00013,32.79949]
[1777989443895,37.74,81246.84,0.0,-0.52478,0.00013,32.79949]
[1777989443933,37.74,81246.84,0.0,-0.52478,0.00013,32.79949]
[1777989443988,37.74,81250.34,0.0,-0.52434,0.00013,32.80317]
[1777989449454,37.73,81252.52,0.0,-0.52407,0.00013,32.80542]
[1777989452609,37.73,81259.71,0.0,-0.52315,0.00013,32.80974]
[1777989454222,37.73,81269.17,0.0,-0.52194,0.00013,32.8192]
[1777989458214,37.73,81271.89,0.0,-0.5216,0.00013,32.82185]
[1777989461801,37.72,81274.43,0.0,-0.52127,0.00013,32.8243]
[1777989461821,37.72,81282.04,0.0,-0.5203,0.00013,32.83156]
[1777989463685,37.72,81285.27,0.0,-0.51989,0.00013,32.83458]
[1777989466043,37.72,81286.95,0.0,-0.51967,0.00013,32.83614]
[1777989466195,37.72,81286.95,0.0,-0.51967,0.00013,32.83614]
[1777989466349,37.72,81286.95,0.0,-0.51967,0.00013,32.83614]
[1777989466329,37.72,81287.85,0.0,-0.51956,0.00013,32.83697]
[1777989467646,37.72,81287.85,0.0,-0.51956,0.00013,32.83697]
[1777989467658,37.72,81287.85,0.0,-0.51956,0.00013,32.83697]
[1777989467713,37.72,81302.23,0.0,-0.51771,0.00013,32.84988]
[1777989469566,37.72,81304.82,0.0,-0.51738,0.00013,32.85213]
[1777989469589,37.72,81304.82,0.0,-0.51738,0.00013,32.85213]
[1777989469727,37.72,81307.17,0.0,-0.51708,0.00013,32.85415]
[1777989474761,37.72,81313.32,0.0,-0.51629,0.00013,32.85936]
[1777989476988,37.72,81320.32,0.0,-0.51539,0.00013,32.86513]
[1777989479798,37.72,81309.98,0.0,-0.51672,0.00013,32.85656]
[1777989485377,37.73,81309.66,0.0,-0.51676,0.00013,32.85629]
[1777989485427,37.73,81316.98,0.0,-0.51582,0.00013,32.86241]
[1777989486977,37.73,81322.28,0.0,-0.51514,0.00013,32.86673]
[1777989489113,37.73,81324.62,0.0,-0.51484,0.00013,32.86861]
[1777989491185,37.73,81322.58,0.0,-0.5151,0.00013,32.86697]
[1777989494215,37.72,81313.04,0.0,-0.51632,0.00013,32.85913]
[1777989495937,37.72,81313.04,0.0,-0.51633,0.00013,32.85913]
[1777989495982,37.72,81313.04,0.0,-0.51633,0.00013,32.85913]
[1777989497050,37.72,81321.19,0.0,-0.51528,0.00013,32.86583]
[1777989499946,37.72,81316.92,0.0,-0.51583,0.00013,32.86234]
[1777989499983,37.72,81316.92,0.0,-0.51583,0.00013,32.86234]
[1777989505107,37.71,81318.02,0.0,-0.5157,0.00013,32.86323]
[1777989510140,37.71,81323.24,0.0,-0.51503,0.00013,32.86745]
[1777989512401,37.7,81324.18,0.0,-0.51491,0.00013,32.86515]
[1777989512454,37.7,81331.4,0.0,-0.51399,0.00013,32.87083]
[1777989512783,37.7,81331.4,0.0,-0.51399,0.00013,32.87083]
[1777989512811,37.7,81331.4,0.0,-0.51399,0.00013,32.87083]
[1777989516186,37.7,81334.67,0.0,-0.51357,0.00013,32.87334]
[1777989518232,37.7,81318.77,0.0,-0.51561,0.00013,32.86076]
[1777989518941,37.7,81318.77,0.0,-0.51561,0.00013,32.86076]
[1777989518973,37.7,81318.77,0.0,-0.51561,0.00013,32.86076]
[1777989524246,37.69,81321.0,0.0,-0.51533,0.00013,32.86256]
[1777989529291,37.69,81321.39,0.0,-0.51529,0.00013,32.86286]
[1777989534399,37.68,81323.59,0.0,-0.51501,0.00013,32.86462]
[1777989534477,37.68,81333.46,0.0,-0.51374,0.00013,32.87237]
[1777989535993,37.68,81333.46,0.0,-0.51374,0.00013,32.87237]
[1777989536461,37.68,81333.46,0.0,-0.51374,0.00013,32.87237]
[1777989537398,37.68,81344.86,0.0,-0.51228,0.00013,32.88091]
[1777989540445,37.68,81335.89,0.0,-0.51343,0.00013,32.87422]
[1777989542465,37.68,81329.0,0.0,-0.51432,0.00013,32.86889]
[1777989545483,37.68,81325.78,0.0,-0.51473,0.00013,32.86635]
[1777989549486,37.67,81332.92,0.0,-0.51382,0.00013,32.87193]
[1777989551512,37.67,81339.67,0.0,-0.51295,0.00013,32.87706]
[1777989554203,37.67,81341.41,0.0,-0.51273,0.00013,32.87835]
[1777989554241,37.67,81341.41,0.0,-0.51273,0.00013,32.87835]
[1777989559251,37.67,81342.87,0.0,-0.51254,0.00013,32.87942]
[1777989564273,37.66,81341.28,0.0,-0.51275,0.00013,32.87824]
[1777989569281,37.66,81339.53,0.0,-0.51298,0.00013,32.87692]
[1777989574299,37.65,81339.01,0.0,-0.51305,0.00013,32.87347]
[1777989579312,37.64,81336.21,0.0,-0.51342,0.00013,32.87134]
[1777989584337,37.64,81331.4,0.0,-0.51404,0.00013,32.86763]
[1777989587595,37.64,81322.06,0.0,-0.51524,0.00013,32.86022]
[1777989591188,37.63,81321.91,0.0,-0.51527,0.00013,32.86009]
[1777989591221,37.63,81321.91,0.0,-0.51527,0.00013,32.86009]
[1777989593812,37.63,81311.99,0.0,-0.51654,0.00013,32.85188]
[1777989594859,37.63,81311.99,0.0,-0.51654,0.00013,32.85188]
[1777989594885,37.63,81311.99,0.0,-0.51654,0.00013,32.85188]
[1777989595119,37.63,81303.51,0.0,-0.51763,0.00013,32.8446]
[1777989597636,37.63,81302.84,0.0,-0.51772,0.00013,32.84401]
[1777989598390,37.63,81304.66,0.0,-0.51749,0.00013,32.8456]
[1777989603453,37.63,81300.71,0.0,-0.518,0.00013,32.84214]
[1777989603508,37.63,81293.91,0.0,-0.51887,0.00013,32.83606]
[1777989604887,37.62,81269.0,0.0,-0.52207,0.00013,32.81245]
[1777989605662,37.62,81269.0,0.0,-0.52207,0.00013,32.81245]
[1777989605707,37.62,81269.0,0.0,-0.52207,0.00013,32.81245]
[1777989606726,37.62,81270.39,0.0,-0.52189,0.00013,32.81383]
[1777989607276,37.62,81270.39,0.0,-0.52189,0.00013,32.81383]
[1777989607414,37.62,81270.39,0.0,-0.52189,0.00013,32.81383]
[1777989607483,37.62,81250.36,0.0,-0.52447,0.00013,32.79341]
[1777989609340,37.62,81250.36,0.0,-0.52447,0.00013,32.79341]
[1777989609429,37.62,81251.08,0.0,-0.52438,0.00013,32.79415]
[1777989610269,37.62,81251.08,0.0,-0.52438,0.00013,32.79415]
[1777989610304,37.62,81251.08,0.0,-0.52438,0.00013,32.79415]
[1777989610429,37.62,81251.08,0.0,-0.52438,0.00013,32.79415]
[1777989610452,37.62,81248.5,0.0,-0.52471,0.00013,32.79142]
[1777989610769,37.62,81248.5,0.0,-0.52471,0.00013,32.79142]
[1777989611633,37.62,81248.5,0.0,-0.52471,0.00013,32.79142]
[1777989611680,37.62,81248.5,0.0,-0.52471,0.00013,32.79142]
[1777989612477,37.62,81224.98,0.0,-0.52774,0.00013,32.76555]
[1777989613287,37.62,81218.28,0.0,-0.5286,0.00013,32.75784]
[1777989614378,37.62,81218.28,0.0,-0.5286,0.00013,32.75784]
[1777989614515,37.62,81218.28,0.0,-0.5286,0.00013,32.75784]
[1777989614481,37.62,81206.93,0.0,-0.53006,0.00013,32.74443]
[1777989616471,37.62,81188.89,0.0,-0.53238,0.00013,32.72221]
[1777989618492,37.62,81179.54,0.0,-0.53358,0.00013,32.71025]
[1777989624041,37.61,81176.83,0.0,-0.53393,0.00013,32.70671]
[1777989628601,37.61,81159.28,0.0,-0.53619,0.00013,32.68331]
[1777989629196,37.61,81151.2,0.0,-0.53722,0.00013,32.67218]
[1777989631373,37.61,81165.95,0.0,-0.53534,0.00013,32.68924]
[1777989632441,37.61,81177.62,0.0,-0.53384,0.00013,32.70464]
[1777989634111,37.61,81183.59,0.0,-0.53307,0.00013,32.71232]
[1777989634639,37.61,81183.59,0.0,-0.53307,0.00013,32.71232]
[1777989634660,37.61,81183.59,0.0,-0.53307,0.00013,32.71232]
[1777989640165,37.6,81190.89,0.0,-0.53214,0.00013,32.72157]
[1777989644453,37.6,81203.79,0.0,-0.53048,0.00013,32.73747]
[1777989645487,37.6,81207.04,0.0,-0.53006,0.00013,32.7414]
[1777989651240,37.6,81213.58,0.0,-0.52922,0.00013,32.74917]
[1777989653257,37.6,81220.47,0.0,-0.52834,0.00013,32.75722]
[1777989654456,37.6,81241.68,0.0,-0.52561,0.00013,32.78096]
[1777989655270,37.6,81241.68,0.0,-0.52561,0.00013,32.78096]
[1777989656485,37.6,81246.96,0.0,-0.52494,0.00013,32.78663]
[1777989656808,37.6,81246.96,0.0,-0.52494,0.00013,32.78663]
[1777989659264,37.6,81250.0,0.0,-0.52455,0.00013,32.78984]
[1777989659440,37.6,81256.26,0.0,-0.52374,0.00013,32.79637]
[1777989662317,37.59,81252.88,0.0,-0.52418,0.00013,32.79283]
[1777989663324,37.59,81242.14,0.0,-0.52557,0.00013,32.78139]
[1777989664330,37.59,81236.68,0.0,-0.52627,0.00013,32.77542]
[1777989665338,37.59,81245.68,0.0,-0.52511,0.00013,32.78519]
[1777989667352,37.59,81241.14,0.0,-0.5257,0.00013,32.78028]
[1777989669485,37.58,81243.58,0.0,-0.52539,0.00013,32.78291]
[1777989675514,37.58,81244.27,0.0,-0.52531,0.00013,32.78361]
[1777989678645,37.57,81242.12,0.0,-0.52559,0.00013,32.78127]
[1777989679555,37.57,81226.45,0.0,-0.52761,0.00013,32.76386]
[1777989680443,37.57,81226.45,0.0,-0.52761,0.00013,32.76386]
[1777989685478,37.57,81221.84,0.0,-0.5282,0.00013,32.7586]
[1777989689627,37.58,81230.78,0.0,-0.52704,0.00013,32.76878]
[1777989692527,37.58,81221.78,0.0,-0.5282,0.00013,32.7555]
[1777989697567,37.58,81217.21,0.0,-0.52879,0.00013,32.7502]
[1777989702608,37.58,81214.83,0.0,-0.5291,0.00013,32.74741]
[1777989703613,37.58,81221.45,0.0,-0.52825,0.00013,32.75512]
[1777989705627,37.58,81227.83,0.0,-0.52742,0.00013,32.76242]
[1777989709655,37.58,81234.09,0.0,-0.52662,0.00013,32.76944]
[1777989714690,37.58,81238.19,0.0,-0.52609,0.00013,32.77399]
[1777989718719,37.59,81231.77,0.0,-0.52691,0.00013,32.76689]
[1777989722746,37.59,81222.16,0.0,-0.52814,0.00013,32.756]
[1777989724760,37.59,81235.87,0.0,-0.52638,0.00013,32.77146]
[1777989725767,37.59,81241.99,0.0,-0.52559,0.00013,32.77816]
[1777989728997,37.59,81243.18,0.0,-0.52544,0.00013,32.77945]
[1777989730671,37.59,81246.44,0.0,-0.52502,0.00013,32.78295]
[1777989730725,37.59,81246.44,0.0,-0.52502,0.00013,32.78295]
[1777989730742,37.59,81246.44,0.0,-0.52502,0.00013,32.78295]
[1777989729911,37.59,81256.36,0.0,-0.52374,0.00013,32.79338]
[1777989730767,37.59,81256.36,0.0,-0.52374,0.00013,32.79338]
[1777989730827,37.59,81256.36,0.0,-0.52374,0.00013,32.79338]
[1777989730981,37.59,81256.36,0.0,-0.52374,0.00013,32.79338]
[1777989731032,37.59,81256.36,0.0,-0.52374,0.00013,32.79338]
[1777989731206,37.59,81267.41,0.0,-0.52232,0.00013,32.80461]
[1777989732287,37.59,81267.41,0.0,-0.52232,0.00013,32.80461]
[1777989732339,37.59,81267.41,0.0,-0.52232,0.00013,32.80461]
[1777989732682,37.59,81267.41,0.0,-0.52232,0.00013,32.80461]
[1777989732717,37.59,81267.41,0.0,-0.52232,0.00013,32.80461]
[1777989732749,37.59,81277.18,0.0,-0.52106,0.00013,32.81418]
[1777989733780,37.59,81277.18,0.0,-0.52106,0.00013,32.81418]
[1777989733827,37.59,81277.18,0.0,-0.52106,0.00013,32.81418]
[1777989734085,37.59,81284.65,0.0,-0.5201,0.00013,32.82128]
[1777989736850,37.59,81292.52,0.0,-0.51909,0.00013,32.82856]
[1777989740676,37.59,81298.99,0.0,-0.51826,0.00013,32.83438]
[1777989741681,37.59,81298.99,0.0,-0.51826,0.00013,32.83438]
[1777989742265,37.59,81301.62,0.0,-0.51792,0.00013,32.83671]
[1777989742307,37.59,81301.62,0.0,-0.51792,0.00013,32.83671]
[1777989742315,37.59,81314.38,0.0,-0.51628,0.00013,32.84766]
[1777989744305,37.59,81314.38,0.0,-0.51628,0.00013,32.84766]
[1777989744307,37.59,81322.02,0.0,-0.5153,0.00013,32.85395]
[1777989748213,37.58,81321.45,0.0,-0.51537,0.00013,32.85348]
[1777989748252,37.58,81321.45,0.0,-0.51537,0.00013,32.85348]
[1777989748305,37.58,81312.0,0.0,-0.51659,0.00013,32.84565]
[1777989751311,37.58,81313.13,0.0,-0.51644,0.00013,32.8466]
[1777989757772,37.59,81307.25,0.0,-0.5172,0.00013,32.83855]
[1777989757782,37.59,81307.25,0.0,-0.5172,0.00013,32.83855]
[1777989757799,37.59,81307.63,0.0,-0.51715,0.00013,32.83888]
[1777989759004,37.59,81315.01,0.0,-0.5162,0.00013,32.84514]
[1777989760442,37.59,81315.01,0.0,-0.5162,0.00013,32.84514]
[1777989760462,37.59,81322.95,0.0,-0.51518,0.00013,32.85166]
[1777989765051,37.58,81314.75,0.0,-0.51624,0.00013,32.84491]
[1777989768071,37.58,81322.92,0.0,-0.51519,0.00013,32.85162]
[1777989773106,37.58,81321.24,0.0,-0.51541,0.00013,32.85024]
[1777989775029,37.58,81319.93,0.0,-0.51558,0.00013,32.84917]
[1777989775308,37.58,81303.93,0.0,-0.51764,0.00013,32.83564]
[1777989776127,37.58,81303.93,0.0,-0.51764,0.00013,32.83564]
[1777989777133,37.58,81295.31,0.0,-0.51875,0.00013,32.82799]
[1777989782169,37.58,81305.68,0.0,-0.51741,0.00013,32.83717]
[1777989784034,37.58,81301.61,0.0,-0.51793,0.00013,32.83361]
[1777989784354,37.58,81308.69,0.0,-0.51702,0.00013,32.83976]
[1777989786201,37.57,81310.24,0.0,-0.51682,0.00013,32.84108]
[1777989788214,37.57,81317.82,0.0,-0.51585,0.00013,32.84743]
[1777989793251,37.57,81317.89,0.0,-0.51584,0.00013,32.84747]
[1777989798286,37.56,81323.02,0.0,-0.51519,0.00013,32.85165]
[1777989803322,37.56,81321.34,0.0,-0.51541,0.00013,32.85028]
[1777989806554,37.56,81321.69,0.0,-0.51536,0.00013,32.85056]
[1777989806568,37.56,81321.25,0.0,-0.51542,0.00013,32.8502]
[1777989806869,37.56,81321.25,0.0,-0.51542,0.00013,32.8502]
[1777989807350,37.56,81321.25,0.0,-0.51542,0.00013,32.8502]
[1777989808662,37.56,81321.25,0.0,-0.51542,0.00013,32.8502]
[1777989808680,37.56,81321.25,0.0,-0.51542,0.00013,32.8502]
[1777989808699,37.56,81334.43,0.0,-0.51372,0.00013,32.86063]
[1777989811979,37.56,81337.07,0.0,-0.51339,0.00013,32.8596]
[1777989813394,37.55,81330.18,0.0,-0.51428,0.00013,32.85426]
[1777989814887,37.55,81327.35,0.0,-0.51465,0.00013,32.85203]
[1777989815407,37.55,81327.78,0.0,-0.51459,0.00013,32.85237]
[1777989818428,37.55,81334.55,0.0,-0.51372,0.00013,32.85765]
[1777989819436,37.55,81341.63,0.0,-0.51281,0.00013,32.86301]
[1777989822457,37.55,81348.08,0.0,-0.51197,0.00013,32.86776]
[1777989824156,37.56,81349.03,0.0,-0.51184,0.00013,32.86846]
[1777989824470,37.56,81349.92,0.0,-0.51173,0.00013,32.8691]
[1777989826699,37.56,81341.99,0.0,-0.51275,0.00013,32.86332]
[1777989828499,37.56,81338.02,0.0,-0.51326,0.00013,32.86034]
[1777989830619,37.56,81329.71,0.0,-0.51433,0.00013,32.85392]
[1777989831271,37.56,81329.71,0.0,-0.51433,0.00013,32.85392]
[1777989831520,37.56,81329.71,0.0,-0.51433,0.00013,32.85392]
[1777989836555,37.55,81323.4,0.0,-0.51515,0.00013,32.84888]
[1777989841590,37.55,81327.3,0.0,-0.51465,0.00013,32.852]
[1777989842598,37.55,81333.96,0.0,-0.51379,0.00013,32.85721]
[1777989844611,37.55,81335.02,0.0,-0.51366,0.00013,32.85802]
[1777989849646,37.55,81339.75,0.0,-0.51305,0.00013,32.86161]
[1777989854790,37.55,81337.18,0.0,-0.51338,0.00013,32.85966]
[1777989854826,37.54,81340.77,0.0,-0.51292,0.00013,32.86237]
[1777989856809,37.54,81346.52,0.0,-0.51218,0.00013,32.86661]
[1777989858709,37.54,81351.12,0.0,-0.51159,0.00013,32.86992]
[1777989860843,37.54,81358.68,0.0,-0.51061,0.00013,32.87521]
[1777989864881,37.54,81382.99,0.0,-0.50748,0.00013,32.89089]
[1777989865761,37.54,81382.83,0.0,-0.5075,0.00013,32.8908]
[1777989866774,37.54,81395.14,0.0,-0.50591,0.00013,32.89797]
[1777989867776,37.55,81400.02,0.0,-0.50528,0.00013,32.90067]
[1777989868603,37.55,81400.02,0.0,-0.50528,0.00013,32.90067]
[1777989872422,37.55,81394.23,0.0,-0.50603,0.00013,32.89441]
[1777989874824,37.55,81382.97,0.0,-0.50748,0.00013,32.88784]
[1777989879859,37.55,81380.25,0.0,-0.50783,0.00013,32.88619]
[1777989884896,37.56,81388.49,0.0,-0.50677,0.00013,32.89112]
[1777989889929,37.56,81388.31,0.0,-0.50679,0.00013,32.89102]
[1777989892151,37.56,81394.71,0.0,-0.50596,0.00013,32.89469]
[1777989896180,37.56,81397.02,0.0,-0.50566,0.00013,32.89598]
[1777989896188,37.56,81397.02,0.0,-0.50566,0.00013,32.89598]
[1777989896208,37.56,81397.02,0.0,-0.50566,0.00013,32.89598]
[1777989898506,37.56,81397.09,0.0,-0.50565,0.00013,32.89602]
[1777989898552,37.56,81394.51,0.0,-0.50599,0.00013,32.89458]
[1777989904027,37.56,81397.0,0.0,-0.50567,0.00013,32.89597]
[1777989909062,37.55,81403.47,0.0,-0.50484,0.00013,32.89949]
[1777989913532,37.55,81402.44,0.0,-0.50497,0.00013,32.89893]
[1777989913791,37.55,81399.5,0.0,-0.50535,0.00013,32.89734]
[1777989915792,37.55,81399.31,0.0,-0.50538,0.00013,32.89724]
[1777989915825,37.55,81399.31,0.0,-0.50538,0.00013,32.89724]
[1777989915869,37.55,81375.74,0.0,-0.50841,0.00013,32.88338]
[1777989920957,37.55,81377.58,0.0,-0.50817,0.00013,32.88454]
[1777989927189,37.55,81380.82,0.0,-0.50775,0.00013,32.88653]
[1777989929202,37.55,81394.41,0.0,-0.506,0.00013,32.89452]
[1777989930210,37.55,81398.39,0.0,-0.50549,0.00013,32.89673]
[1777989934534,37.55,81390.37,0.0,-0.50653,0.00013,32.88916]
[1777989937794,37.55,81388.75,0.0,-0.50674,0.00013,32.88822]
[1777989937821,37.55,81387.57,0.0,-0.50689,0.00013,32.88752]
[1777989943331,37.55,81384.52,0.0,-0.50728,0.00013,32.88572]
[1777989943378,37.55,81380.31,0.0,-0.50783,0.00013,32.88317]
[1777989945359,37.55,81373.28,0.0,-0.50873,0.00013,32.87878]
[1777989948335,37.55,81359.31,0.0,-0.51053,0.00013,32.86955]
[1777989952721,37.55,81352.43,0.0,-0.51142,0.00013,32.86477]
[1777989958405,37.56,81350.23,0.0,-0.5117,0.00013,32.86321]
[1777989960380,37.56,81347.54,0.0,-0.51204,0.00013,32.86127]
[1777989960939,37.56,81349.93,0.0,-0.51173,0.00013,32.863]
[1777989964012,37.56,81357.33,0.0,-0.51078,0.00013,32.86821]
[1777989969023,37.56,81360.05,0.0,-0.51043,0.00013,32.87008]
[1777989973036,37.57,81368.77,0.0,-0.5093,0.00013,32.87589]
[1777989978038,37.57,81368.55,0.0,-0.50933,0.00013,32.87575]
[1777989983045,37.57,81362.44,0.0,-0.51012,0.00013,32.8717]
[1777989988062,37.57,81359.45,0.0,-0.5105,0.00013,32.86967]
[1777989993101,37.56,81354.38,0.0,-0.51116,0.00013,32.86311]
[1777989998124,37.56,81356.38,0.0,-0.5109,0.00013,32.8645]
[1777990003149,37.56,81359.76,0.0,-0.51047,0.00013,32.86682]
[1777990008173,37.56,81365.06,0.0,-0.50979,0.00013,32.87039]
[1777990011919,37.56,81361.89,0.0,-0.5102,0.00013,32.86826]
[1777990011973,37.56,81355.61,0.0,-0.51101,0.00013,32.86395]
[1777990012481,37.56,81355.61,0.0,-0.51101,0.00013,32.86395]
[1777990012520,37.56,81355.61,0.0,-0.51101,0.00013,32.86395]
[1777990012593,37.56,81355.61,0.0,-0.51101,0.00013,32.86395]
[1777990012681,37.56,81355.61,0.0,-0.51101,0.00013,32.86395]
[1777990012919,37.56,81330.61,0.0,-0.51423,0.00013,32.84546]
[1777990014865,37.55,81329.61,0.0,-0.51436,0.00013,32.84467]
[1777990015684,37.55,81329.61,0.0,-0.51436,0.00013,32.84467]
[1777990015707,37.55,81329.61,0.0,-0.51436,0.00013,32.84467]
[1777990015874,37.55,81328.53,0.0,-0.5145,0.00013,32.84382]
[1777990016860,37.55,81328.53,0.0,-0.5145,0.00013,32.84382]
[1777990016923,37.55,81316.7,0.0,-0.51602,0.00013,32.83423]
[1777990017268,37.55,81316.7,0.0,-0.51602,0.00013,32.83423]
[1777990018894,37.55,81314.88,0.0,-0.51626,0.00013,32.83271]
[1777990023930,37.55,81310.05,0.0,-0.51688,0.00013,32.82863]
[1777990028963,37.55,81312.47,0.0,-0.51657,0.00013,32.83068]
[1777990033999,37.55,81312.39,0.0,-0.51658,0.00013,32.8306]
[1777990036017,37.55,81305.69,0.0,-0.51745,0.00013,32.82486]
[1777990038828,37.55,81302.7,0.0,-0.51783,0.00013,32.82226]
[1777990039037,37.55,81293.22,0.0,-0.51905,0.00013,32.81378]
[1777990040065,37.55,81281.48,0.0,-0.52057,0.00013,32.80285]
[1777990041418,37.55,81280.92,0.0,-0.52064,0.00013,32.80232]
[1777990041450,37.55,81280.92,0.0,-0.52064,0.00013,32.80232]
[1777990042072,37.55,81280.92,0.0,-0.52064,0.00013,32.80232]
[1777990045123,37.55,81286.91,0.0,-0.51986,0.00013,32.80797]
[1777990045163,37.55,81286.91,0.0,-0.51986,0.00013,32.80797]
[1777990050128,37.55,81295.44,0.0,-0.51876,0.00013,32.8158]
[1777990052202,37.55,81297.03,0.0,-0.51856,0.00013,32.81418]
[1777990054875,37.55,81297.03,0.0,-0.51856,0.00013,32.81418]
[1777990055180,37.55,81292.85,0.0,-0.5191,0.00013,32.8104]
[1777990055607,37.55,81292.85,0.0,-0.5191,0.00013,32.8104]
[1777990055722,37.55,81292.85,0.0,-0.5191,0.00013,32.8104]
[1777990055807,37.55,81266.63,0.0,-0.52248,0.00013,32.78532]
[1777990057177,37.55,81254.39,0.0,-0.52406,0.00013,32.7728]
[1777990058167,37.55,81254.39,0.0,-0.52406,0.00013,32.7728]
[1777990058241,37.55,81254.39,0.0,-0.52406,0.00013,32.7728]
[1777990058262,37.55,81254.39,0.0,-0.52406,0.00013,32.7728]
[1777990058313,37.55,81254.39,0.0,-0.52406,0.00013,32.7728]
[1777990058371,37.55,81254.39,0.0,-0.52406,0.00013,32.7728]
[1777990058431,37.55,81254.39,0.0,-0.52406,0.00013,32.7728]
[1777990058470,37.55,81238.06,0.0,-0.52616,0.00013,32.75531]
[1777990060191,37.55,81238.06,0.0,-0.52616,0.00013,32.7553]
[1777990060244,37.55,81238.06,0.0,-0.52616,0.00013,32.7553]
[1777990061047,37.55,81226.09,0.0,-0.5277,0.00013,32.74191]
[1777990066066,37.55,81224.62,0.0,-0.52789,0.00013,32.74024]
[1777990071076,37.55,81224.1,0.0,-0.52796,0.00013,32.73966]
[1777990073015,37.55,81213.64,0.0,-0.5293,0.00013,32.72749]
[1777990074117,37.55,81208.72,0.0,-0.52994,0.00013,32.72164]
[1777990074654,37.55,81208.72,0.0,-0.52994,0.00013,32.72164]
[1777990074686,37.55,81208.72,0.0,-0.52994,0.00013,32.72164]
[1777990077405,37.55,81216.98,0.0,-0.52887,0.00013,32.73142]
[1777990082151,37.56,81215.9,0.0,-0.52901,0.00013,32.73016]
[1777990084367,37.56,81229.86,0.0,-0.52721,0.00013,32.74622]
[1777990085239,37.56,81229.86,0.0,-0.52721,0.00013,32.74622]
[1777990085508,37.55,81234.88,0.0,-0.52657,0.00013,32.75182]
[1777990092484,37.55,81236.83,0.0,-0.52632,0.00013,32.75394]
[1777990098741,37.55,81237.17,0.0,-0.52628,0.00013,32.7543]
[1777990098844,37.55,81237.17,0.0,-0.52628,0.00013,32.7543]
[1777990100485,37.54,81251.32,0.0,-0.52446,0.00013,32.76955]
[1777990102293,37.54,81254.86,0.0,-0.524,0.00013,32.77326]
[1777990102471,37.54,81254.86,0.0,-0.524,0.00013,32.77326]
[1777990102578,37.54,81254.86,0.0,-0.524,0.00013,32.77326]
[1777990102788,37.54,81254.86,0.0,-0.524,0.00013,32.77326]
[1777990102900,37.54,81254.86,0.0,-0.524,0.00013,32.77326]
[1777990103153,37.54,81269.98,0.0,-0.52205,0.00013,32.78862]
[1777990103404,37.54,81269.98,0.0,-0.52205,0.00013,32.78862]
[1777990103569,37.54,81269.98,0.0,-0.52205,0.00013,32.78862]
[1777990103696,37.54,81269.98,0.0,-0.52205,0.00013,32.78862]
[1777990103805,37.54,81269.98,0.0,-0.52205,0.00013,32.78862]
[1777990103846,37.54,81290.67,0.0,-0.51939,0.00013,32.80838]
[1777990104970,37.54,81290.67,0.0,-0.51939,0.00013,32.80838]
[1777990105008,37.54,81296.33,0.0,-0.51866,0.00013,32.81353]
[1777990105536,37.54,81296.33,0.0,-0.51866,0.00013,32.81353]
[1777990105559,37.54,81310.72,0.0,-0.5168,0.00013,32.82613]
[1777990107531,37.54,81317.9,0.0,-0.51588,0.00013,32.83215]
[1777990109544,37.54,81302.53,0.0,-0.51786,0.00013,32.81904]
[1777990111045,37.54,81302.53,0.0,-0.51786,0.00013,32.81904]
[1777990111084,37.54,81302.53,0.0,-0.51786,0.00013,32.81904]
[1777990111123,37.54,81298.88,0.0,-0.51833,0.00013,32.81276]
[1777990113763,37.54,81299.96,0.0,-0.51819,0.00013,32.81372]
[1777990113824,37.54,81299.96,0.0,-0.51819,0.00013,32.81372]
[1777990114148,37.54,81315.61,0.0,-0.51618,0.00013,32.8272]
[1777990115586,37.54,81322.57,0.0,-0.51528,0.00013,32.83292]
[1777990120814,37.54,81327.12,0.0,-0.51469,0.00013,32.83656]
[1777990121089,37.54,81319.09,0.0,-0.51573,0.00013,32.83007]
[1777990123094,37.54,81300.05,0.0,-0.51819,0.00013,32.81379]
[1777990124556,37.54,81300.05,0.0,-0.51819,0.00013,32.81379]
[1777990124577,37.54,81300.05,0.0,-0.51819,0.00013,32.81379]
[1777990129281,37.54,81299.32,0.0,-0.51828,0.00013,32.81314]
[1777990129684,37.54,81299.79,0.0,-0.51822,0.00013,32.81356]
[1777990131838,37.54,81291.26,0.0,-0.51932,0.00013,32.80586]
[1777990133541,37.54,81286.68,0.0,-0.51991,0.00013,32.80162]
[1777990134137,37.54,81283.65,0.0,-0.5203,0.00013,32.79878]
[1777990139156,37.55,81284.9,0.0,-0.52013,0.00013,32.79997]
[1777990144188,37.55,81286.55,0.0,-0.51992,0.00013,32.80153]
[1777990149216,37.55,81287.42,0.0,-0.5198,0.00013,32.80235]
[1777990154237,37.56,81287.86,0.0,-0.51974,0.00013,32.80277]
[1777990159267,37.56,81288.01,0.0,-0.51972,0.00013,32.80292]
[1777990164268,37.56,81281.58,0.0,-0.52055,0.00013,32.79689]
[1777990164643,37.56,81281.58,0.0,-0.52055,0.00013,32.79689]
[1777990164725,37.56,81281.58,0.0,-0.52055,0.00013,32.79689]
[1777990164742,37.56,81281.58,0.0,-0.52055,0.00013,32.79689]
[1777990165161,37.56,81281.58,0.0,-0.52055,0.00013,32.79689]
[1777990164930,37.56,81281.68,0.0,-0.52053,0.00013,32.79698]
[1777990165340,37.56,81281.68,0.0,-0.52053,0.00013,32.79698]
[1777990165623,37.56,81281.68,0.0,-0.52053,0.00013,32.79698]
[1777990165938,37.56,81264.41,0.0,-0.52276,0.00013,32.78007]
[1777990166945,37.56,81251.86,0.0,-0.52438,0.00013,32.76714]
[1777990167681,37.56,81251.86,0.0,-0.52438,0.00013,32.76714]
[1777990167951,37.56,81248.98,0.0,-0.52475,0.00013,32.76409]
[1777990173008,37.56,81245.3,0.0,-0.52523,0.00013,32.7571]
[1777990173046,37.56,81245.3,0.0,-0.52523,0.00013,32.7571]
[1777990173061,37.56,81237.2,0.0,-0.52627,0.00013,32.74829]
[1777990176014,37.56,81243.67,0.0,-0.52544,0.00013,32.75534]
[1777990181049,37.55,81247.46,0.0,-0.52495,0.00013,32.7594]
[1777990186083,37.55,81250.75,0.0,-0.52453,0.00013,32.76287]
[1777990191121,37.55,81246.63,0.0,-0.52507,0.00013,32.75847]
[1777990196156,37.54,81238.97,0.0,-0.52606,0.00013,32.75016]
[1777990199177,37.54,81245.96,0.0,-0.52516,0.00013,32.75773]
[1777990201016,37.54,81252.07,0.0,-0.52437,0.00013,32.76421]
[1777990201073,37.54,81252.07,0.0,-0.52437,0.00013,32.76421]
[1777990201377,37.54,81252.36,0.0,-0.52434,0.00013,32.76451]
[1777990201395,37.54,81252.36,0.0,-0.52434,0.00013,32.76451]
[1777990202201,37.54,81257.15,0.0,-0.52372,0.00013,32.7695]
[1777990203205,37.54,81265.17,0.0,-0.52269,0.00013,32.77768]
[1777990203991,37.54,81265.17,0.0,-0.52269,0.00013,32.77768]
[1777990204212,37.54,81266.45,0.0,-0.52252,0.00013,32.77896]
[1777990204475,37.54,81266.45,0.0,-0.52252,0.00013,32.77896]
[1777990205068,37.54,81266.45,0.0,-0.52252,0.00013,32.77896]
[1777990205098,37.54,81266.45,0.0,-0.52252,0.00013,32.77896]
[1777990205220,37.54,81268.65,0.0,-0.52224,0.00013,32.78116]
[1777990210254,37.53,81272.61,0.0,-0.52173,0.00013,32.78505]
[1777990215765,37.53,81271.48,0.0,-0.52188,0.00013,32.78393]
[1777990219873,37.53,81288.97,0.0,-0.51963,0.00013,32.80064]
[1777990221226,37.53,81299.79,0.0,-0.51823,0.00013,32.81046]
[1777990222340,37.53,81304.95,0.0,-0.51757,0.00013,32.815]
[1777990225429,37.53,81313.44,0.0,-0.51647,0.00013,32.82228]
[1777990230177,37.53,81306.3,0.0,-0.51739,0.00013,32.81619]
[1777990235431,37.54,81306.86,0.0,-0.51732,0.00013,32.81363]
[1777990237445,37.54,81298.92,0.0,-0.51834,0.00013,32.80666]
[1777990239459,37.54,81295.8,0.0,-0.51874,0.00013,32.80386]
[1777990243716,37.54,81284.33,0.0,-0.52022,0.00013,32.79329]
[1777990244495,37.54,81284.33,0.0,-0.52022,0.00013,32.79329]
[1777990245570,37.54,81294.41,0.0,-0.51892,0.00013,32.80261]
[1777990246509,37.54,81294.41,0.0,-0.51892,0.00013,32.80261]
[1777990250317,37.54,81289.89,0.0,-0.5195,0.00013,32.79848]
[1777990250535,37.54,81277.18,0.0,-0.52114,0.00013,32.78648]
[1777990252314,37.54,81277.18,0.0,-0.52114,0.00013,32.78648]
[1777990251545,37.54,81270.15,0.0,-0.52205,0.00013,32.77961]
[1777990252619,37.54,81270.14,0.0,-0.52205,0.00013,32.7796]
[1777990253606,37.54,81270.14,0.0,-0.52205,0.00013,32.7796]
[1777990253783,37.54,81270.14,0.0,-0.52205,0.00013,32.7796]
[1777990253995,37.54,81270.14,0.0,-0.52205,0.00013,32.7796]
[1777990254144,37.54,81270.14,0.0,-0.52205,0.00013,32.7796]
[1777990254321,37.54,81270.14,0.0,-0.52205,0.00013,32.7796]
[1777990254303,37.54,81258.77,0.0,-0.52351,0.00013,32.76813]
[1777990254422,37.54,81258.77,0.0,-0.52351,0.00013,32.76813]
[1777990254821,37.54,81244.13,0.0,-0.5254,0.00013,32.75271]
[1777990255586,37.54,81244.13,0.0,-0.5254,0.00013,32.7527]
[1777990256642,37.54,81244.13,0.0,-0.5254,0.00013,32.7527]
[1777990257051,37.54,81244.13,0.0,-0.5254,0.00013,32.7527]
[1777990257074,37.54,81237.07,0.0,-0.52631,0.00013,32.745]
[1777990261628,37.54,81244.29,0.0,-0.52538,0.00013,32.75286]
[1777990266662,37.54,81245.0,0.0,-0.52529,0.00013,32.7536]
[1777990270808,37.53,81252.81,0.0,-0.52429,0.00013,32.76189]
[1777990272705,37.53,81256.33,0.0,-0.52384,0.00013,32.76555]
[1777990277740,37.53,81248.07,0.0,-0.52491,0.00013,32.75685]
[1777990282203,37.53,81246.57,0.0,-0.5251,0.00013,32.75523]
[1777990282305,37.52,81241.26,0.0,-0.52579,0.00013,32.74948]
[1777990282391,37.52,81241.26,0.0,-0.52579,0.00013,32.74948]
[1777990282444,37.52,81241.26,0.0,-0.52579,0.00013,32.74948]
[1777990282517,37.52,81241.26,0.0,-0.52579,0.00013,32.74948]
[1777990282562,37.52,81241.26,0.0,-0.52579,0.00013,32.74948]
[1777990282623,37.52,81241.26,0.0,-0.52579,0.00013,32.74948]
[1777990282683,37.52,81241.26,0.0,-0.52579,0.00013,32.74948]
[1777990282689,37.52,81241.26,0.0,-0.52579,0.00013,32.74948]
[1777990282723,37.52,81241.26,0.0,-0.52579,0.00013,32.74948]
[1777990282827,37.52,81217.78,0.0,-0.52882,0.00013,32.72296]
[1777990283843,37.52,81215.81,0.0,-0.52907,0.00013,32.72065]
[1777990284387,37.52,81215.81,0.0,-0.52907,0.00013,32.72065]
[1777990285361,37.52,81215.81,0.0,-0.52907,0.00013,32.72065]
[1777990285432,37.52,81215.81,0.0,-0.52907,0.00013,32.72065]
[1777990285477,37.52,81215.81,0.0,-0.52907,0.00013,32.72065]
[1777990285803,37.52,81216.69,0.0,-0.52896,0.00013,32.72168]
[1777990288337,37.52,81202.61,0.0,-0.53077,0.00013,32.70483]
[1777990289830,37.52,81187.59,0.0,-0.53271,0.00013,32.6861]
[1777990294862,37.52,81189.23,0.0,-0.5325,0.00013,32.68511]
[1777990298356,37.52,81200.2,0.0,-0.53109,0.00013,32.6988]
[1777990299277,37.52,81207.6,0.0,-0.53014,0.00013,32.70781]
[1777990301022,37.53,81196.53,0.0,-0.53156,0.00013,32.69431]
[1777990306945,37.53,81197.92,0.0,-0.53137,0.00013,32.69605]
[1777990308959,37.53,81204.45,0.0,-0.53053,0.00013,32.70406]
[1777990314058,37.53,81209.43,0.0,-0.52989,0.00013,32.71008]
[1777990318073,37.53,81221.21,0.0,-0.52837,0.00013,32.72395]
[1777990320208,37.53,81221.03,0.0,-0.52839,0.00013,32.72374]
[1777990320215,37.53,81228.38,0.0,-0.52744,0.00013,32.73216]
[1777990320628,37.53,81228.38,0.0,-0.52744,0.00013,32.73216]
[1777990320663,37.53,81228.38,0.0,-0.52744,0.00013,32.73216]
[1777990321094,37.53,81228.38,0.0,-0.52744,0.00013,32.73216]
[1777990321159,37.53,81242.55,0.0,-0.52562,0.00013,32.74788]
[1777990323063,37.53,81244.46,0.0,-0.52537,0.00013,32.74993]
[1777990324671,37.53,81249.16,0.0,-0.52477,0.00013,32.75495]
[1777990325272,37.53,81249.97,0.0,-0.52466,0.00013,32.75581]
[1777990331115,37.52,81248.94,0.0,-0.5248,0.00013,32.75469]
[1777990336152,37.52,81250.3,0.0,-0.52463,0.00013,32.75611]
[1777990336454,37.52,81250.3,0.0,-0.52463,0.00013,32.75611]
[1777990336472,37.52,81250.3,0.0,-0.52463,0.00013,32.75611]
[1777990337330,37.52,81258.87,0.0,-0.52353,0.00013,32.76505]
[1777990339172,37.52,81258.55,0.0,-0.52357,0.00013,32.76471]
[1777990344207,37.51,81255.83,0.0,-0.52393,0.00013,32.76187]
[1777990349242,37.51,81260.7,0.0,-0.5233,0.00013,32.76688]
[1777990350730,37.51,81260.88,0.0,-0.52328,0.00013,32.76706]
[1777990351256,37.51,81261.31,0.0,-0.52323,0.00013,32.76443]
[1777990353273,37.5,81269.74,0.0,-0.52214,0.00013,32.77292]
[1777990354588,37.5,81272.77,0.0,-0.52175,0.00013,32.77591]
[1777990360322,37.5,81272.67,0.0,-0.52177,0.00013,32.77578]
[1777990362339,37.5,81279.74,0.0,-0.52086,0.00013,32.78265]
[1777990364166,37.5,81281.55,0.0,-0.52062,0.00013,32.78438]
[1777990364313,37.5,81281.55,0.0,-0.52062,0.00013,32.78438]
[1777990364363,37.5,81272.37,0.0,-0.52181,0.00013,32.77549]
[1777990364765,37.5,81272.37,0.0,-0.52181,0.00013,32.77549]
[1777990365021,37.5,81272.37,0.0,-0.52181,0.00013,32.77549]
[1777990365128,37.5,81272.37,0.0,-0.52181,0.00013,32.77549]
[1777990365405,37.5,81289.28,0.0,-0.51963,0.00013,32.79164]
[1777990365496,37.5,81289.28,0.0,-0.51963,0.00013,32.79164]
[1777990365852,37.5,81289.28,0.0,-0.51963,0.00013,32.79164]
[1777990366389,37.5,81320.16,0.0,-0.51564,0.00013,32.81861]
[1777990367155,37.5,81320.16,0.0,-0.51564,0.00013,32.81861]
[1777990367243,37.5,81320.16,0.0,-0.51564,0.00013,32.81861]
[1777990367409,37.5,81320.16,0.0,-0.51564,0.00013,32.81861]
[1777990367378,37.5,81320.16,0.0,-0.51564,0.00013,32.81861]
[1777990372139,37.49,81320.16,0.0,-0.51564,0.00013,32.81861]
[1777990372413,37.49,81315.07,0.0,-0.5163,0.00013,32.81438]
[1777990375440,37.49,81306.1,0.0,-0.51746,0.00013,32.80673]
[1777990375768,37.49,81306.1,0.0,-0.51746,0.00013,32.80673]
[1777990375785,37.49,81306.1,0.0,-0.51746,0.00013,32.80673]
[1777990381481,37.49,81305.48,0.0,-0.51754,0.00013,32.80619]
[1777990386812,37.49,81305.68,0.0,-0.51751,0.00013,32.80636]
[1777990386862,37.49,81305.68,0.0,-0.51751,0.00013,32.80636]
[1777990386918,37.49,81306.36,0.0,-0.51742,0.00013,32.80695]
[1777990389296,37.49,81306.36,0.0,-0.51742,0.00013,32.80695]
[1777990389319,37.49,81306.36,0.0,-0.51742,0.00013,32.80695]
[1777990389322,37.49,81302.37,0.0,-0.51794,0.00013,32.80346]
[1777990390620,37.49,81302.37,0.0,-0.51794,0.00013,32.80346]
[1777990394260,37.49,81305.84,0.0,-0.51749,0.00013,32.8065]
[1777990394401,37.49,81305.84,0.0,-0.51749,0.00013,32.8065]
[1777990394633,37.49,81320.84,0.0,-0.51555,0.00013,32.81916]
[1777990396584,37.49,81324.83,0.0,-0.51504,0.00013,32.8224]
[1777990398798,37.49,81332.8,0.0,-0.51401,0.00013,32.8287]
[1777990403804,37.49,81331.22,0.0,-0.51422,0.00013,32.82746]
[1777990403832,37.49,81331.22,0.0,-0.51422,0.00013,32.82746]
[1777990403903,37.49,81331.36,0.0,-0.5142,0.00013,32.82757]
[1777990410685,37.49,81330.02,0.0,-0.51437,0.00013,32.82651]
[1777990413067,37.48,81330.62,0.0,-0.5143,0.00013,32.82392]
[1777990413544,37.48,81331.81,0.0,-0.51415,0.00013,32.82485]
[1777990413677,37.48,81331.81,0.0,-0.51415,0.00013,32.82485]
[1777990413851,37.48,81331.81,0.0,-0.51415,0.00013,32.82485]
[1777990413873,37.49,81294.12,0.0,-0.51902,0.00013,32.79299]
[1777990414944,37.49,81294.12,0.0,-0.51902,0.00013,32.79299]
[1777990415237,37.49,81294.12,0.0,-0.51902,0.00013,32.79299]
[1777990415316,37.48,81233.13,0.0,-0.52689,0.00013,32.73109]
[1777990416003,37.48,81233.13,0.0,-0.52689,0.00013,32.73109]
[1777990416042,37.48,81175.52,0.0,-0.53433,0.00013,32.66094]
[1777990416800,37.48,81175.52,0.0,-0.53433,0.00013,32.66094]
[1777990417250,37.48,81175.52,0.0,-0.53433,0.00013,32.66094]
[1777990417387,37.5,81125.04,0.0,-0.54082,0.00013,32.59034]
[1777990418246,37.5,81125.04,0.0,-0.54082,0.00013,32.59034]
[1777990418520,37.51,81153.7,0.0,-0.53711,0.00013,32.63172]
[1777990418716,37.51,81153.7,0.0,-0.53711,0.00013,32.63172]
[1777990419248,37.51,81153.7,0.0,-0.53711,0.00013,32.63172]
[1777990419359,37.51,81153.7,0.0,-0.53711,0.00013,32.63172]
[1777990419434,37.51,81160.05,0.0,-0.53629,0.00013,32.64047]
[1777990419673,37.51,81160.05,0.0,-0.53629,0.00013,32.64047]
[1777990419910,37.51,81160.05,0.0,-0.53629,0.00013,32.64047]
[1777990420419,37.51,81160.05,0.0,-0.53629,0.00013,32.64047]
[1777990420467,37.51,81188.77,0.0,-0.53258,0.00013,32.67833]
[1777990420944,37.51,81188.77,0.0,-0.53258,0.00013,32.67833]
[1777990421142,37.51,81188.77,0.0,-0.53258,0.00013,32.67833]
[1777990421358,37.51,81208.5,0.0,-0.53004,0.00013,32.70271]
[1777990422762,37.51,81208.5,0.0,-0.53004,0.00013,32.70271]
[1777990423048,37.51,81208.5,0.0,-0.53004,0.00013,32.70271]
[1777990423439,37.51,81208.5,0.0,-0.53004,0.00013,32.70271]
[1777990423634,37.52,81221.65,0.0,-0.52834,0.00013,32.71822]
[1777990423868,37.52,81221.65,0.0,-0.52834,0.00013,32.71822]
[1777990423904,37.52,81221.65,0.0,-0.52834,0.00013,32.71822]
[1777990424006,37.52,81242.98,0.0,-0.52559,0.00013,32.74212]
[1777990426337,37.52,81245.36,0.0,-0.52528,0.00013,32.74469]
[1777990426438,37.52,81241.78,0.0,-0.52574,0.00013,32.74082]
[1777990426596,37.52,81241.78,0.0,-0.52574,0.00013,32.74082]
[1777990426846,37.52,81241.78,0.0,-0.52574,0.00013,32.74082]
[1777990426953,37.52,81241.78,0.0,-0.52574,0.00013,32.74082]
[1777990426985,37.52,81233.23,0.0,-0.52685,0.00013,32.73139]
[1777990427871,37.52,81233.23,0.0,-0.52685,0.00013,32.73139]
[1777990428187,37.52,81233.23,0.0,-0.52685,0.00013,32.73139]
[1777990428481,37.52,81233.23,0.0,-0.52685,0.00013,32.73139]
[1777990428514,37.52,81243.14,0.0,-0.52557,0.00013,32.7423]
[1777990429863,37.52,81240.93,0.0,-0.52585,0.00013,32.7399]
[1777990431944,37.52,81238.68,0.0,-0.52614,0.00013,32.73744]
[1777990432457,37.52,81247.81,0.0,-0.52497,0.00013,32.74732]
[1777990432811,37.52,81247.81,0.0,-0.52497,0.00013,32.74732]
[1777990432860,37.52,81247.81,0.0,-0.52497,0.00013,32.74732]
[1777990433800,37.51,81253.35,0.0,-0.52425,0.00013,32.75318]
[1777990434127,37.51,81252.8,0.0,-0.52432,0.00013,32.7526]
[1777990434631,37.51,81252.8,0.0,-0.52432,0.00013,32.7526]
[1777990435139,37.51,81252.8,0.0,-0.52432,0.00013,32.7526]
[1777990435417,37.51,81252.8,0.0,-0.52432,0.00013,32.7526]
[1777990435474,37.51,81192.3,0.0,-0.53213,0.00013,32.68279]
[1777990435858,37.51,81192.3,0.0,-0.53213,0.00013,32.68279]
[1777990436134,37.51,81192.3,0.0,-0.53213,0.00013,32.68279]
[1777990436320,37.51,81192.3,0.0,-0.53213,0.00013,32.68279]
[1777990436425,37.51,81192.3,0.0,-0.53213,0.00013,32.68279]
[1777990436461,37.52,81182.47,0.0,-0.53339,0.00013,32.67028]
[1777990436703,37.52,81182.47,0.0,-0.53339,0.00013,32.67028]
[1777990437071,37.52,81182.47,0.0,-0.53339,0.00013,32.67028]
[1777990437315,37.51,81196.02,0.0,-0.53165,0.00013,32.68744]
[1777990439059,37.51,81195.8,0.0,-0.53168,0.00013,32.68717]
[1777990439107,37.51,81195.8,0.0,-0.53168,0.00013,32.68717]
[1777990439109,37.52,81217.82,0.0,-0.52883,0.00013,32.71377]
[1777990440192,37.52,81217.82,0.0,-0.52883,0.00013,32.71377]
[1777990440315,37.52,81217.82,0.0,-0.52883,0.00013,32.71377]
[1777990440520,37.52,81218.4,0.0,-0.52876,0.00013,32.71445]
[1777990441286,37.52,81218.4,0.0,-0.52876,0.00013,32.71445]
[1777990441375,37.52,81218.4,0.0,-0.52876,0.00013,32.71445]
[1777990441380,37.52,81200.14,0.0,-0.53111,0.00013,32.69255]
[1777990443268,37.52,81200.14,0.0,-0.53111,0.00013,32.69255]
[1777990443321,37.52,81176.46,0.0,-0.53417,0.00013,32.66246]
[1777990447868,37.51,81179.12,0.0,-0.53383,0.00013,32.66589]
[1777990447907,37.51,81179.12,0.0,-0.53383,0.00013,32.66589]
[1777990449008,37.51,81189.53,0.0,-0.53249,0.00013,32.67925]
[1777990450012,37.51,81185.64,0.0,-0.53299,0.00013,32.67429]
[1777990450656,37.51,81185.64,0.0,-0.53299,0.00013,32.67429]
[1777990451019,37.51,81192.82,0.0,-0.53207,0.00013,32.68339]
[1777990452379,37.51,81201.55,0.0,-0.53094,0.00013,32.69421]
[1777990454329,37.51,81201.55,0.0,-0.53094,0.00013,32.69421]
[1777990459691,37.51,81203.77,0.0,-0.53065,0.00013,32.69694]
[1777990461094,37.51,81192.38,0.0,-0.53212,0.00013,32.68284]
[1777990462101,37.51,81185.79,0.0,-0.53297,0.00013,32.67449]
[1777990463112,37.51,81180.26,0.0,-0.53369,0.00013,32.66735]
[1777990468144,37.5,81180.09,0.0,-0.53372,0.00013,32.66708]
[1777990473051,37.5,81181.97,0.0,-0.53349,0.00013,32.66641]
[1777990473093,37.5,81181.97,0.0,-0.53349,0.00013,32.66641]
[1777990473193,37.5,81175.65,0.0,-0.5343,0.00013,32.65816]
[1777990474049,37.5,81175.65,0.0,-0.5343,0.00013,32.65816]
[1777990474816,37.5,81175.65,0.0,-0.5343,0.00013,32.65815]
[1777990474870,37.5,81175.65,0.0,-0.5343,0.00013,32.65815]
[1777990474939,37.5,81175.65,0.0,-0.5343,0.00013,32.65815]
[1777990475372,37.5,81153.62,0.0,-0.53714,0.00013,32.62836]
[1777990475630,37.5,81153.62,0.0,-0.53714,0.00013,32.62836]
[1777990475723,37.5,81153.62,0.0,-0.53714,0.00013,32.62836]
[1777990475798,37.5,81153.62,0.0,-0.53714,0.00013,32.62836]
[1777990476207,37.5,81153.62,0.0,-0.53714,0.00013,32.62837]
[1777990477213,37.5,81134.41,0.0,-0.53962,0.00013,32.60104]
[1777990478220,37.5,81126.52,0.0,-0.54064,0.00013,32.58945]
[1777990479825,37.5,81127.35,0.0,-0.54053,0.00013,32.59068]
[1777990481367,37.5,81127.8,0.0,-0.54047,0.00013,32.59134]
[1777990481396,37.5,81127.8,0.0,-0.54047,0.00013,32.59134]
[1777990481409,37.5,81113.78,0.0,-0.54228,0.00013,32.57028]
[1777990482248,37.49,81113.78,0.0,-0.54228,0.00013,32.57028]
[1777990485225,37.49,81114.95,0.0,-0.54213,0.00013,32.57206]
[1777990485579,37.49,81114.95,0.0,-0.54213,0.00013,32.57206]
[1777990485349,37.49,81094.47,0.0,-0.54477,0.00013,32.54019]
[1777990487284,37.5,81088.11,0.0,-0.54559,0.00013,32.53003]
[1777990487827,37.5,81088.11,0.0,-0.54559,0.00013,32.53003]
[1777990488290,37.5,81080.3,0.0,-0.54659,0.00013,32.51741]
[1777990490319,37.5,81090.05,0.0,-0.54532,0.00013,32.53329]
[1777990495503,37.5,81091.34,0.0,-0.54517,0.00013,32.53526]
[1777990496032,37.5,81090.19,0.0,-0.54532,0.00013,32.53342]
[1777990496560,37.5,81098.47,0.0,-0.54425,0.00013,32.5466]
[1777990496676,37.5,81098.47,0.0,-0.54425,0.00013,32.5466]
[1777990497373,37.5,81108.69,0.0,-0.54293,0.00013,32.56254]
[1777990498775,37.5,81108.69,0.0,-0.54293,0.00013,32.56254]
[1777990499016,37.5,81108.69,0.0,-0.54293,0.00013,32.56254]
[1777990499368,37.5,81108.58,0.0,-0.54294,0.00013,32.56238]
[1777990500053,37.5,81108.58,0.0,-0.54294,0.00013,32.56238]
[1777990500626,37.5,81108.58,0.0,-0.54294,0.00013,32.56238]
[1777990500463,37.5,81083.23,0.0,-0.54621,0.00013,32.52219]
[1777990501388,37.5,81083.23,0.0,-0.54621,0.00013,32.5222]
[1777990502564,37.5,81083.23,0.0,-0.54621,0.00013,32.5222]
[1777990502581,37.5,81074.21,0.0,-0.54737,0.00013,32.50739]
[1777990503524,37.5,81074.21,0.0,-0.54737,0.00013,32.50739]
[1777990503549,37.5,81072.26,0.0,-0.54762,0.00013,32.50415]
[1777990503999,37.5,81072.26,0.0,-0.54762,0.00013,32.50415]
[1777990505397,37.5,81072.26,0.0,-0.54762,0.00013,32.50415]
[1777990505443,37.5,81073.4,0.0,-0.54747,0.00013,32.50605]
[1777990506703,37.5,81071.03,0.0,-0.54778,0.00013,32.5021]
[1777990506781,37.5,81071.03,0.0,-0.54778,0.00013,32.5021]
[1777990506856,37.5,81071.03,0.0,-0.54778,0.00013,32.5021]
[1777990507429,37.5,81056.91,0.0,-0.5496,0.00013,32.4782]
[1777990508492,37.5,81056.91,0.0,-0.5496,0.00013,32.4782]
[1777990508538,37.5,81037.48,0.0,-0.55209,0.00013,32.44421]
[1777990508706,37.5,81037.48,0.0,-0.55209,0.00013,32.44421]
[1777990509081,37.5,81037.48,0.0,-0.55209,0.00013,32.44421]
[1777990509445,37.5,81037.05,0.0,-0.55215,0.00013,32.44344]
[1777990510448,37.5,81037.05,0.0,-0.55215,0.00013,32.44344]
[1777990510609,37.5,81037.05,0.0,-0.55215,0.00013,32.44344]
[1777990510624,37.5,81007.5,0.0,-0.55595,0.00013,32.3893]
[1777990510914,37.5,81007.5,0.0,-0.55595,0.00013,32.3893]
[1777990511462,37.5,81007.5,0.0,-0.55595,0.00013,32.38927]
[1777990513477,37.5,80998.96,0.0,-0.55705,0.00013,32.373]
[1777990513690,37.5,80998.96,0.0,-0.55705,0.00013,32.373]
[1777990514465,37.5,80998.96,0.0,-0.55705,0.00013,32.373]
[1777990514511,37.49,81006.86,0.0,-0.55604,0.00013,32.38796]
[1777990515537,37.49,80989.79,0.0,-0.55824,0.00013,32.35527]
[1777990516175,37.49,80989.79,0.0,-0.55824,0.00013,32.35527]
[1777990516525,37.49,80989.86,0.0,-0.55823,0.00013,32.35538]
[1777990516821,37.49,80989.86,0.0,-0.55823,0.00013,32.35538]
[1777990517087,37.49,80989.86,0.0,-0.55823,0.00013,32.35538]
[1777990517314,37.49,80989.86,0.0,-0.55823,0.00013,32.35538]
[1777990517531,37.49,80990.5,0.0,-0.55815,0.00013,32.35659]
[1777990518025,37.49,80990.5,0.0,-0.55815,0.00013,32.35659]
[1777990518232,37.49,80990.5,0.0,-0.55815,0.00013,32.35659]
[1777990518540,37.49,80979.61,0.0,-0.55955,0.00013,32.33524]
[1777990519548,37.49,80978.72,0.0,-0.55967,0.00013,32.33346]
[1777990520206,37.49,80978.72,0.0,-0.55967,0.00013,32.33346]
[1777990520335,37.49,80978.72,0.0,-0.55967,0.00013,32.33346]
[1777990520572,37.49,80978.72,0.0,-0.55967,0.00013,32.33346]
[1777990520552,37.49,80971.27,0.0,-0.56062,0.00013,32.31861]
[1777990522092,37.49,80965.98,0.0,-0.56131,0.00013,32.30794]
[1777990522143,37.49,80965.98,0.0,-0.56131,0.00013,32.30794]
[1777990522610,37.49,80965.98,0.0,-0.56131,0.00013,32.30794]
[1777990522636,37.49,80965.98,0.0,-0.56131,0.00013,32.30794]
[1777990522566,37.49,80973.81,0.0,-0.5603,0.00013,32.32365]
[1777990523573,37.49,80974.14,0.0,-0.56026,0.00013,32.32429]
[1777990527239,37.48,80975.04,0.0,-0.56015,0.00013,32.32603]
[1777990527263,37.48,80975.04,0.0,-0.56015,0.00013,32.32603]
[1777990527601,37.48,80975.18,0.0,-0.56013,0.00013,32.32629]
[1777990530641,37.48,80977.66,0.0,-0.55982,0.00013,32.33118]
[1777990530679,37.48,80977.66,0.0,-0.55982,0.00013,32.33118]
[1777990530673,37.48,80978.74,0.0,-0.55968,0.00013,32.3333]
[1777990531665,37.48,80980.8,0.0,-0.55942,0.00013,32.33429]
[1777990531834,37.48,80980.8,0.0,-0.55942,0.00013,32.33429]
[1777990531836,37.48,80980.8,0.0,-0.55942,0.00013,32.33429]
[1777990532676,37.48,80951.53,0.0,-0.56318,0.00013,32.27512]
[1777990533724,37.47,80945.13,0.0,-0.56402,0.00013,32.26159]
[1777990533825,37.47,80945.13,0.0,-0.56402,0.00013,32.26159]
[1777990534706,37.47,80945.13,0.0,-0.56402,0.00013,32.26159]
[1777990534766,37.47,80945.13,0.0,-0.56402,0.00013,32.26159]
[1777990535719,37.47,80944.16,0.0,-0.56414,0.00013,32.25956]
[1777990535916,37.47,80944.16,0.0,-0.56414,0.00013,32.25956]
[1777990537732,37.47,80967.62,0.0,-0.56113,0.00013,32.30783]
[1777990538656,37.47,80967.62,0.0,-0.56113,0.00013,32.30783]
[1777990538778,37.47,80965.5,0.0,-0.5614,0.00013,32.30353]
[1777990538891,37.47,80965.5,0.0,-0.5614,0.00013,32.30353]
[1777990539759,37.47,80963.8,0.0,-0.56162,0.00013,32.30011]
[1777990540068,37.47,80963.8,0.0,-0.56162,0.00013,32.30011]
[1777990540614,37.47,80963.8,0.0,-0.56162,0.00013,32.30011]
[1777990540745,37.47,80963.8,0.0,-0.56162,0.00013,32.30011]
[1777990540759,37.47,80940.09,0.0,-0.56466,0.00013,32.25104]
[1777990540946,37.47,80940.09,0.0,-0.56466,0.00013,32.25104]
[1777990541056,37.47,80940.09,0.0,-0.56466,0.00013,32.25104]
[1777990541215,37.47,80940.09,0.0,-0.56466,0.00013,32.25104]
[1777990541288,37.47,80940.09,0.0,-0.56466,0.00013,32.25104]
[1777990541667,37.47,80940.09,0.0,-0.56466,0.00013,32.25104]
[1777990541772,37.48,80945.69,0.0,-0.56393,0.00013,32.26299]
[1777990542341,37.48,80945.69,0.0,-0.56393,0.00013,32.26299]
[1777990542512,37.48,80945.69,0.0,-0.56393,0.00013,32.26299]
[1777990542583,37.48,80945.69,0.0,-0.56393,0.00013,32.26299]
[1777990542781,37.48,80945.69,0.0,-0.56393,0.00013,32.26299]
[1777990544312,37.48,80941.3,0.0,-0.56449,0.00013,32.2538]
[1777990544324,37.48,80941.3,0.0,-0.56449,0.00013,32.2538]
[1777990544349,37.48,80941.3,0.0,-0.56449,0.00013,32.2538]
[1777990544787,37.48,80941.36,0.0,-0.56448,0.00013,32.25394]
[1777990545794,37.49,80955.5,0.0,-0.56266,0.00013,32.28349]
[1777990547033,37.49,80955.5,0.0,-0.56266,0.00013,32.28349]
[1777990547119,37.49,80955.5,0.0,-0.56266,0.00013,32.28349]
[1777990547130,37.49,80955.5,0.0,-0.56266,0.00013,32.28349]
[1777990547133,37.48,80974.58,0.0,-0.56021,0.00013,32.32206]
[1777990548016,37.48,80974.58,0.0,-0.56021,0.00013,32.32206]
[1777990548155,37.48,80974.58,0.0,-0.56021,0.00013,32.32206]
[1777990548277,37.48,80974.58,0.0,-0.56021,0.00013,32.32206]
[1777990548476,37.48,80974.58,0.0,-0.56021,0.00013,32.32206]
[1777990548519,37.48,80974.58,0.0,-0.56021,0.00013,32.32206]
[1777990548665,37.48,80974.58,0.0,-0.56021,0.00013,32.32206]
[1777990548698,37.48,80993.2,0.0,-0.55782,0.00013,32.35857]
[1777990548845,37.48,80993.2,0.0,-0.55782,0.00013,32.35857]
[1777990549060,37.48,80993.2,0.0,-0.55782,0.00013,32.35857]
[1777990549741,37.48,80993.2,0.0,-0.55782,0.00013,32.35857]
[1777990549161,37.48,81014.51,0.0,-0.55509,0.00013,32.39897]
[1777990549822,37.48,81014.51,0.0,-0.55509,0.00013,32.39897]
[1777990550022,37.48,81014.51,0.0,-0.55509,0.00013,32.39897]
[1777990550030,37.48,81038.72,0.0,-0.55197,0.00013,32.44303]
[1777990551079,37.48,81038.72,0.0,-0.55197,0.00013,32.44303]
[1777990551172,37.48,81038.72,0.0,-0.55197,0.00013,32.44303]
[1777990551261,37.48,81047.27,0.0,-0.55087,0.00013,32.45811]
[1777990553019,37.48,81047.19,0.0,-0.55088,0.00013,32.45797]
[1777990555443,37.48,81043.43,0.0,-0.55137,0.00013,32.45136]
[1777990555798,37.49,81038.29,0.0,-0.55202,0.00013,32.44231]
[1777990556145,37.49,81052.82,0.0,-0.55015,0.00013,32.46783]
[1777990556879,37.49,81052.82,0.0,-0.55015,0.00013,32.46783]
[1777990557887,37.49,81066.44,0.0,-0.5484,0.00013,32.49109]
[1777990558926,37.49,81070.1,0.0,-0.54793,0.00013,32.49723]
[1777990560187,37.49,81070.1,0.0,-0.54793,0.00013,32.49723]
[1777990560759,37.49,81057.97,0.0,-0.54949,0.00013,32.47668]
[1777990562867,37.49,81052.92,0.0,-0.55014,0.00013,32.46797]
[1777990563217,37.49,81052.92,0.0,-0.55014,0.00013,32.46797]
[1777990563722,37.49,81052.92,0.0,-0.55014,0.00013,32.46797]
[1777990563809,37.48,81054.15,0.0,-0.54998,0.00013,32.47008]
[1777990563975,37.48,81054.15,0.0,-0.54998,0.00013,32.47008]
[1777990564017,37.48,81054.15,0.0,-0.54998,0.00013,32.47008]
[1777990564224,37.48,81054.15,0.0,-0.54998,0.00013,32.47008]
[1777990564317,37.48,81054.15,0.0,-0.54998,0.00013,32.47008]
[1777990564464,37.48,81054.15,0.0,-0.54998,0.00013,32.47008]
[1777990564518,37.48,81054.15,0.0,-0.54998,0.00013,32.47008]
[1777990564819,37.48,81032.71,0.0,-0.55274,0.00013,32.43228]
[1777990564947,37.48,81032.71,0.0,-0.55274,0.00013,32.43228]
[1777990566076,37.48,81032.71,0.0,-0.55274,0.00013,32.43228]
[1777990566258,37.48,81030.81,0.0,-0.55299,0.00013,32.42886]
[1777990568584,37.49,81023.16,0.0,-0.55397,0.00013,32.41497]
[1777990568861,37.49,81023.16,0.0,-0.55397,0.00013,32.41497]
[1777990568958,37.49,81023.16,0.0,-0.55397,0.00013,32.41497]
[1777990569014,37.49,81039.56,0.0,-0.55186,0.00013,32.44455]
[1777990570734,37.49,81039.56,0.0,-0.55186,0.00013,32.44455]
[1777990570783,37.49,81039.56,0.0,-0.55186,0.00013,32.44455]
[1777990570723,37.49,81047.05,0.0,-0.5509,0.00013,32.45776]
[1777990570989,37.49,81047.05,0.0,-0.5509,0.00013,32.45776]
[1777990572727,37.49,81069.96,0.0,-0.54795,0.00013,32.49698]
[1777990574090,37.49,81068.19,0.0,-0.54818,0.00013,32.49401]
[1777990574122,37.49,81068.19,0.0,-0.54818,0.00013,32.49401]
[1777990574222,37.49,81076.29,0.0,-0.54713,0.00013,32.50751]
[1777990574870,37.49,81076.29,0.0,-0.54713,0.00013,32.50751]
[1777990575022,37.49,81076.29,0.0,-0.54713,0.00013,32.50751]
[1777990575094,37.49,81076.63,0.0,-0.54709,0.00013,32.50807]
[1777990576050,37.49,81076.63,0.0,-0.54709,0.00013,32.50808]
[1777990579276,37.49,81070.06,0.0,-0.54793,0.00013,32.49717]
[1777990580617,37.49,81070.06,0.0,-0.54793,0.00013,32.49717]
[1777990580660,37.49,81070.06,0.0,-0.54793,0.00013,32.49717]
[1777990580690,37.49,81077.43,0.0,-0.54698,0.00013,32.50941]
[1777990582782,37.49,81078.04,0.0,-0.5469,0.00013,32.51042]
[1777990582966,37.49,81080.59,0.0,-0.54658,0.00013,32.51461]
[1777990583317,37.49,81080.59,0.0,-0.54658,0.00013,32.51461]
[1777990583537,37.49,81069.44,0.0,-0.54801,0.00013,32.49615]
[1777990583888,37.49,81069.44,0.0,-0.54801,0.00013,32.49615]
[1777990584772,37.49,81069.44,0.0,-0.54801,0.00013,32.49615]
[1777990584792,37.49,81061.13,0.0,-0.54908,0.00013,32.48211]
[1777990584933,37.49,81061.13,0.0,-0.54908,0.00013,32.48211]
[1777990585576,37.49,81061.13,0.0,-0.54908,0.00013,32.48211]
[1777990585620,37.49,81061.13,0.0,-0.54908,0.00013,32.48211]
[1777990585682,37.49,81061.94,0.0,-0.54898,0.00013,32.48349]
[1777990586968,37.49,81061.69,0.0,-0.54901,0.00013,32.48306]
[1777990587093,37.49,81061.69,0.0,-0.54901,0.00013,32.48306]
[1777990587163,37.49,81061.69,0.0,-0.54901,0.00013,32.48306]
[1777990587353,37.49,81061.69,0.0,-0.54901,0.00013,32.48306]
[1777990587517,37.49,81048.15,0.0,-0.55075,0.00013,32.45971]
[1777990588143,37.49,81048.15,0.0,-0.55075,0.00013,32.4597]
[1777990589427,37.49,81048.15,0.0,-0.55075,0.00013,32.4597]
[1777990589466,37.49,81048.15,0.0,-0.55075,0.00013,32.4597]
[1777990589522,37.49,81042.49,0.0,-0.55148,0.00013,32.44977]
[1777990591163,37.49,81047.46,0.0,-0.55085,0.00013,32.45542]
[1777990592403,37.49,81047.46,0.0,-0.55085,0.00013,32.45542]
[1777990592487,37.49,81047.46,0.0,-0.55085,0.00013,32.45542]
[1777990592652,37.49,81047.46,0.0,-0.55085,0.00013,32.45542]
[1777990592669,37.49,81057.08,0.0,-0.54961,0.00013,32.47209]
[1777990594045,37.49,81057.32,0.0,-0.54958,0.00013,32.4725]
[1777990594416,37.49,81057.32,0.0,-0.54958,0.00013,32.4725]
[1777990594471,37.49,81085.95,0.0,-0.54589,0.00013,32.52026]
[1777990595430,37.49,81085.95,0.0,-0.54589,0.00013,32.52026]
[1777990595486,37.49,81085.95,0.0,-0.54589,0.00013,32.52026]
[1777990595509,37.49,81085.95,0.0,-0.54589,0.00013,32.52026]
[1777990595556,37.49,81085.94,0.0,-0.5459,0.00013,32.52022]
[1777990597207,37.49,81077.91,0.0,-0.54693,0.00013,32.5071]
[1777990598213,37.49,81069.45,0.0,-0.54802,0.00013,32.49305]
[1777990600231,37.49,81071.89,0.0,-0.5477,0.00013,32.49713]
[1777990600924,37.49,81071.89,0.0,-0.5477,0.00013,32.49713]
[1777990602446,37.49,81095.87,0.0,-0.54461,0.00013,32.53615]
[1777990604020,37.49,81096.29,0.0,-0.54456,0.00013,32.53682]
[1777990604058,37.49,81096.29,0.0,-0.54456,0.00013,32.53682]
[1777990604548,37.49,81104.61,0.0,-0.54349,0.00013,32.54988]
[1777990606435,37.49,81104.61,0.0,-0.54349,0.00013,32.54988]
[1777990606497,37.48,81105.55,0.0,-0.54337,0.00013,32.55133]
[1777990607245,37.48,81105.55,0.0,-0.54337,0.00013,32.55133]
[1777990607291,37.48,81106.89,0.0,-0.5432,0.00013,32.55341]
[1777990608111,37.48,81106.89,0.0,-0.5432,0.00013,32.55341]
[1777990608284,37.48,81107.08,0.0,-0.54317,0.00013,32.5537]
[1777990609290,37.48,81115.8,0.0,-0.54205,0.00013,32.56707]
[1777990609968,37.48,81115.8,0.0,-0.54205,0.00013,32.56707]
[1777990610316,37.48,81120.27,0.0,-0.54147,0.00013,32.57383]
[1777990611306,37.49,81119.1,0.0,-0.54162,0.00013,32.57208]
[1777990613698,37.49,81115.36,0.0,-0.5421,0.00013,32.56642]
[1777990613724,37.49,81115.36,0.0,-0.5421,0.00013,32.56642]
[1777990613727,37.49,81118.27,0.0,-0.54173,0.00013,32.57083]
[1777990614393,37.49,81118.27,0.0,-0.54173,0.00013,32.57083]
[1777990615344,37.49,81122.82,0.0,-0.54114,0.00013,32.57767]
[1777990616992,37.49,81124.9,0.0,-0.54087,0.00013,32.58078]
[1777990617623,37.49,81138.0,0.0,-0.53918,0.00013,32.59998]
[1777990619444,37.49,81137.9,0.0,-0.5392,0.00013,32.59984]
[1777990619535,37.49,81137.9,0.0,-0.5392,0.00013,32.59984]
[1777990619766,37.49,81137.9,0.0,-0.5392,0.00013,32.59984]
[1777990619856,37.49,81157.32,0.0,-0.53669,0.00013,32.62724]
[1777990621376,37.49,81162.93,0.0,-0.53597,0.00013,32.63491]
[1777990622807,37.49,81162.93,0.0,-0.53597,0.00013,32.63491]
[1777990622838,37.49,81162.93,0.0,-0.53597,0.00013,32.63491]
[1777990622881,37.49,81145.85,0.0,-0.53817,0.00013,32.61122]
[1777990624397,37.49,81145.19,0.0,-0.53826,0.00013,32.61028]
[1777990625726,37.49,81136.29,0.0,-0.5394,0.00013,32.59751]
[1777990627417,37.49,81128.63,0.0,-0.54039,0.00013,32.58632]
[1777990628218,37.49,81128.63,0.0,-0.54039,0.00013,32.58632]
[1777990630354,37.49,81127.26,0.0,-0.54057,0.00013,32.58429]
[1777990631566,37.49,81145.21,0.0,-0.53825,0.00013,32.61031]
[1777990633467,37.49,81136.58,0.0,-0.53936,0.00013,32.59794]
[1777990635477,37.49,81134.24,0.0,-0.53967,0.00013,32.59454]
[1777990637490,37.49,81146.43,0.0,-0.53809,0.00013,32.61204]
[1777990638498,37.49,81150.87,0.0,-0.53752,0.00013,32.61829]
[1777990639455,37.49,81150.87,0.0,-0.53752,0.00013,32.61829]
[1777990642121,37.49,81156.8,0.0,-0.53675,0.00013,32.62655]
[1777990642528,37.49,81157.99,0.0,-0.5366,0.00013,32.62818]
[1777990646311,37.49,81153.9,0.0,-0.53713,0.00013,32.6225]
[1777990646378,37.49,81153.9,0.0,-0.53713,0.00013,32.6225]
[1777990646563,37.49,81157.31,0.0,-0.53669,0.00013,32.62722]
[1777990647563,37.48,81167.64,0.0,-0.53536,0.00013,32.64126]
[1777990648570,37.48,81167.69,0.0,-0.53536,0.00013,32.64132]
[1777990649943,37.48,81166.85,0.0,-0.53547,0.00013,32.64018]
[1777990649964,37.48,81166.85,0.0,-0.53547,0.00013,32.64018]
[1777990650729,37.48,81166.85,0.0,-0.53547,0.00013,32.64018]
[1777990650797,37.48,81166.85,0.0,-0.53547,0.00013,32.64018]
[1777990650804,37.48,81179.04,0.0,-0.53389,0.00013,32.65632]
[1777990652599,37.48,81184.81,0.0,-0.53316,0.00013,32.66072]
[1777990653722,37.48,81184.81,0.0,-0.53316,0.00013,32.66072]
[1777990653753,37.48,81184.81,0.0,-0.53316,0.00013,32.66072]
[1777990653812,37.48,81184.76,0.0,-0.53316,0.00013,32.66065]
[1777990659647,37.48,81188.56,0.0,-0.53268,0.00013,32.66547]
[1777990664684,37.47,81185.78,0.0,-0.53304,0.00013,32.66189]
[1777990665424,37.47,81185.78,0.0,-0.53304,0.00013,32.66189]
[1777990670726,37.47,81185.67,0.0,-0.53306,0.00013,32.66171]
[1777990672297,37.47,81185.11,0.0,-0.53313,0.00013,32.66098]
[1777990673242,37.47,81184.17,0.0,-0.53326,0.00013,32.65977]
[1777990674754,37.46,81161.96,0.0,-0.53613,0.00013,32.63031]
[1777990675764,37.46,81171.04,0.0,-0.53496,0.00013,32.64254]
[1777990676005,37.46,81171.04,0.0,-0.53496,0.00013,32.64254]
[1777990676767,37.46,81158.86,0.0,-0.53653,0.00013,32.62604]
[1777990677320,37.46,81158.86,0.0,-0.53653,0.00013,32.62604]
[1777990677462,37.46,81158.86,0.0,-0.53653,0.00013,32.62604]
[1777990677774,37.46,81157.74,0.0,-0.53668,0.00013,32.62449]
[1777990678239,37.46,81157.74,0.0,-0.53668,0.00013,32.62449]
[1777990679789,37.46,81170.38,0.0,-0.53505,0.00013,32.64163]
[1777990680797,37.46,81166.51,0.0,-0.53555,0.00013,32.63643]
[1777990682810,37.46,81178.97,0.0,-0.53394,0.00013,32.65295]
[1777990683817,37.46,81182.33,0.0,-0.53351,0.00013,32.65731]
[1777990688851,37.45,81180.54,0.0,-0.53374,0.00013,32.65494]
[1777990689858,37.45,81169.08,0.0,-0.53523,0.00013,32.63979]
[1777990690865,37.45,81166.09,0.0,-0.53561,0.00013,32.63576]
[1777990691276,37.45,81166.09,0.0,-0.53561,0.00013,32.63576]
[1777990691389,37.45,81166.09,0.0,-0.53561,0.00013,32.63576]
[1777990691872,37.45,81163.4,0.0,-0.53596,0.00013,32.63211]
[1777990692879,37.45,81146.01,0.0,-0.53821,0.00013,32.60795]
[1777990693887,37.45,81143.62,0.0,-0.53852,0.00013,32.60455]
[1777990695629,37.45,81143.25,0.0,-0.53856,0.00013,32.60402]
[1777990695655,37.45,81143.25,0.0,-0.53856,0.00013,32.60402]
[1777990695900,37.45,81142.42,0.0,-0.53867,0.00013,32.60284]
[1777990696912,37.45,81136.24,0.0,-0.53947,0.00013,32.59393]
[1777990699405,37.45,81138.73,0.0,-0.53915,0.00013,32.59753]
[1777990699423,37.45,81138.73,0.0,-0.53915,0.00013,32.59753]
[1777990699928,37.45,81140.15,0.0,-0.53896,0.00013,32.59958]
[1777990704976,37.45,81144.13,0.0,-0.53845,0.00013,32.60528]
[1777990705601,37.45,81144.13,0.0,-0.53845,0.00013,32.60528]
[1777990705998,37.45,81132.07,0.0,-0.54001,0.00013,32.58784]
[1777990706771,37.45,81132.07,0.0,-0.54001,0.00013,32.58784]
[1777990706987,37.45,81109.17,0.0,-0.54296,0.00013,32.55338]
[1777990707993,37.45,81075.58,0.0,-0.54729,0.00013,32.49963]
[1777990708195,37.45,81075.58,0.0,-0.54729,0.00013,32.49963]
[1777990708625,37.45,81075.58,0.0,-0.54729,0.00013,32.49963]
[1777990708817,37.45,81075.58,0.0,-0.54729,0.00013,32.49963]
[1777990708924,37.45,81073.48,0.0,-0.54756,0.00013,32.49614]
[1777990709502,37.45,81073.48,0.0,-0.54756,0.00013,32.49614]
[1777990709626,37.45,81073.48,0.0,-0.54756,0.00013,32.49614]
[1777990709733,37.45,81034.24,0.0,-0.55262,0.00013,32.42822]
[1777990710215,37.45,81034.24,0.0,-0.55262,0.00013,32.42822]
[1777990710373,37.45,81034.24,0.0,-0.55262,0.00013,32.42822]
[1777990710394,37.45,81028.46,0.0,-0.55336,0.00013,32.41784]
[1777990711034,37.45,81028.46,0.0,-0.55336,0.00013,32.41784]
[1777990711165,37.45,81028.46,0.0,-0.55336,0.00013,32.41784]
[1777990711874,37.45,81028.46,0.0,-0.55336,0.00013,32.41784]
[1777990711922,37.45,81028.46,0.0,-0.55336,0.00013,32.41784]
[1777990711919,37.46,81063.2,0.0,-0.54889,0.00013,32.47584]
[1777990712700,37.46,81063.2,0.0,-0.54889,0.00013,32.47584]
[1777990712760,37.46,81063.2,0.0,-0.54889,0.00013,32.47584]
[1777990712857,37.46,81071.39,0.0,-0.54783,0.00013,32.48964]
[1777990714313,37.46,81071.15,0.0,-0.54786,0.00013,32.48924]
[1777990714886,37.46,81071.15,0.0,-0.54786,0.00013,32.48924]
[1777990714987,37.45,81073.83,0.0,-0.54752,0.00013,32.4937]
[1777990715213,37.45,81073.83,0.0,-0.54752,0.00013,32.4937]
[1777990715263,37.45,81073.83,0.0,-0.54752,0.00013,32.4937]
[1777990715848,37.45,81073.83,0.0,-0.54752,0.00013,32.4937]
[1777990715881,37.45,81026.32,0.0,-0.55364,0.00013,32.41087]
[1777990716137,37.45,81026.32,0.0,-0.55364,0.00013,32.41087]
[1777990716240,37.46,81009.46,0.0,-0.55581,0.00013,32.37966]
[1777990717235,37.46,81009.46,0.0,-0.55581,0.00013,32.37966]
[1777990717419,37.46,81009.46,0.0,-0.55581,0.00013,32.37966]
[1777990717459,37.46,81013.93,0.0,-0.55523,0.00013,32.38803]
[1777990718612,37.46,81013.93,0.0,-0.55523,0.00013,32.38803]
[1777990718906,37.46,81027.78,0.0,-0.55345,0.00013,32.41354]
[1777990719934,37.46,81035.31,0.0,-0.55248,0.00013,32.42715]
[1777990721877,37.46,81037.58,0.0,-0.55219,0.00013,32.43121]
[1777990721973,37.46,81035.38,0.0,-0.55247,0.00013,32.42728]
[1777990722101,37.46,81035.38,0.0,-0.55247,0.00013,32.42728]
[1777990722278,37.46,81035.38,0.0,-0.55247,0.00013,32.42728]
[1777990722431,37.46,81035.38,0.0,-0.55247,0.00013,32.42728]
[1777990722771,37.46,81035.38,0.0,-0.55247,0.00013,32.42728]
[1777990722872,37.46,81007.64,0.0,-0.55604,0.00013,32.37625]
[1777990723704,37.46,81007.64,0.0,-0.55604,0.00013,32.37625]
[1777990723817,37.46,81007.64,0.0,-0.55604,0.00013,32.37625]
[1777990723899,37.46,81007.64,0.0,-0.55604,0.00013,32.37625]
[1777990723925,37.45,80983.66,0.0,-0.55913,0.00013,32.33002]
[1777990724108,37.45,80983.66,0.0,-0.55913,0.00013,32.33002]
[1777990724538,37.45,80981.24,0.0,-0.55944,0.00013,32.3252]
[1777990726200,37.45,80991.61,0.0,-0.55811,0.00013,32.34551]
[1777990727204,37.45,80989.09,0.0,-0.55844,0.00013,32.34058]
[1777990728217,37.45,80989.09,0.0,-0.55844,0.00013,32.34058]
[1777990728281,37.45,80989.09,0.0,-0.55844,0.00013,32.34058]
[1777990728284,37.45,81001.52,0.0,-0.55684,0.00013,32.36452]
[1777990729689,37.45,81001.52,0.0,-0.55684,0.00013,32.36452]
[1777990729757,37.45,81001.52,0.0,-0.55684,0.00013,32.36452]
[1777990729873,37.44,80999.16,0.0,-0.55716,0.00013,32.35982]
[1777990731244,37.44,80983.75,0.0,-0.55914,0.00013,32.32987]
[1777990732293,37.44,80979.79,0.0,-0.55966,0.00013,32.32202]
[1777990736152,37.44,80985.42,0.0,-0.55894,0.00013,32.33307]
[1777990736184,37.44,80985.42,0.0,-0.55894,0.00013,32.33307]
[1777990736725,37.44,80987.84,0.0,-0.55863,0.00013,32.33779]
[1777990738297,37.43,80995.55,0.0,-0.55764,0.00013,32.35266]
[1777990741564,37.43,81001.06,0.0,-0.55693,0.00013,32.36321]
[1777990741653,37.43,81001.06,0.0,-0.55693,0.00013,32.36321]
[1777990741687,37.43,80991.23,0.0,-0.5582,0.00013,32.34424]
[1777990743333,37.43,80985.59,0.0,-0.55893,0.00013,32.33319]
[1777990744858,37.43,80985.59,0.0,-0.55893,0.00013,32.33319]
[1777990744941,37.43,80979.83,0.0,-0.55967,0.00013,32.32181]
[1777990745493,37.43,80979.83,0.0,-0.55967,0.00013,32.32181]
[1777990745539,37.43,80974.41,0.0,-0.56037,0.00013,32.31101]
[1777990746579,37.43,80974.41,0.0,-0.56037,0.00013,32.31101]
[1777990746650,37.43,80965.1,0.0,-0.56157,0.00013,32.29223]
[1777990747368,37.43,80965.1,0.0,-0.56157,0.00013,32.29223]
[1777990750397,37.43,80975.9,0.0,-0.56018,0.00013,32.31394]
[1777990751608,37.42,80991.97,0.0,-0.55812,0.00013,32.34555]
[1777990752810,37.42,80991.97,0.0,-0.55812,0.00013,32.34555]
[1777990752930,37.42,80991.97,0.0,-0.55812,0.00013,32.34555]
[1777990752959,37.42,80991.97,0.0,-0.55812,0.00013,32.34555]
[1777990752999,37.42,81004.71,0.0,-0.55648,0.00013,32.36995]
[1777990753829,37.42,81004.71,0.0,-0.55648,0.00013,32.36995]
[1777990753948,37.42,81004.71,0.0,-0.55648,0.00013,32.36995]
[1777990754008,37.42,81024.55,0.0,-0.55393,0.00013,32.40696]
[1777990754498,37.42,81024.55,0.0,-0.55393,0.00013,32.40696]
[1777990754526,37.42,81024.55,0.0,-0.55393,0.00013,32.40696]
[1777990755010,37.42,81024.55,0.0,-0.55393,0.00013,32.40696]
[1777990755018,37.42,81039.53,0.0,-0.552,0.00013,32.43404]
[1777990755436,37.42,81039.53,0.0,-0.552,0.00013,32.43405]
[1777990758714,37.42,81042.88,0.0,-0.55156,0.00013,32.44001]
[1777990758760,37.42,81035.84,0.0,-0.55247,0.00013,32.42746]
[1777990764497,37.42,81040.64,0.0,-0.55185,0.00013,32.43607]
[1777990768038,37.43,81024.99,0.0,-0.55386,0.00013,32.40785]
[1777990773561,37.43,81024.99,0.0,-0.55386,0.00013,32.40485]
[1777990774855,37.43,81024.99,0.0,-0.55386,0.00013,32.40485]
[1777990774983,37.43,81024.99,0.0,-0.55386,0.00013,32.40485]
[1777990775050,37.43,81017.43,0.0,-0.55484,0.00013,32.39092]
[1777990777051,37.43,81019.26,0.0,-0.5546,0.00013,32.39433]
[1777990778268,37.43,81019.26,0.0,-0.5546,0.00013,32.39434]
[1777990778598,37.43,81027.22,0.0,-0.55357,0.00013,32.40896]
[1777990783631,37.43,81029.27,0.0,-0.5533,0.00013,32.41272]
[1777990787407,37.43,81023.8,0.0,-0.55401,0.00013,32.40276]
[1777990787437,37.43,81023.8,0.0,-0.55401,0.00013,32.40276]
[1777990787659,37.43,81012.79,0.0,-0.55542,0.00013,32.38238]
[1777990792695,37.44,81013.38,0.0,-0.55534,0.00013,32.38357]
[1777990797954,37.44,81011.26,0.0,-0.55561,0.00013,32.37966]
[1777990799745,37.44,81029.95,0.0,-0.5532,0.00013,32.41416]
[1777990801494,37.44,81026.02,0.0,-0.5537,0.00013,32.40701]
[1777990801760,37.44,81017.55,0.0,-0.55479,0.00013,32.39144]
[1777990803776,37.45,80998.61,0.0,-0.55723,0.00013,32.35575]
[1777990807801,37.45,81005.57,0.0,-0.55633,0.00013,32.36905]
[1777990809816,37.45,80996.68,0.0,-0.55747,0.00013,32.3521]
[1777990810872,37.45,80982.17,0.0,-0.55934,0.00013,32.32385]
[1777990811829,37.45,80982.17,0.0,-0.55934,0.00013,32.32383]
[1777990816865,37.45,80991.68,0.0,-0.55812,0.00013,32.34239]
[1777990820892,37.45,80985.89,0.0,-0.55887,0.00013,32.3311]
[1777990821899,37.45,80992.37,0.0,-0.55803,0.00013,32.34373]
[1777990824113,37.45,81001.52,0.0,-0.55685,0.00013,32.36133]
[1777990824995,37.45,81009.07,0.0,-0.55588,0.00013,32.37564]
[1777990826934,37.45,81014.08,0.0,-0.55523,0.00013,32.38505]
[1777990831969,37.45,81013.63,0.0,-0.5553,0.00013,32.38114]
[1777990832979,37.45,81006.73,0.0,-0.55619,0.00013,32.36817]
[1777990838022,37.45,81003.67,0.0,-0.55658,0.00013,32.36234]
[1777990841034,37.45,81013.54,0.0,-0.55531,0.00013,32.38094]
[1777990842630,37.45,81012.27,0.0,-0.55548,0.00013,32.37857]
[1777990843071,37.45,81012.27,0.0,-0.55548,0.00013,32.37857]
[1777990843118,37.45,81021.05,0.0,-0.55434,0.00013,32.39489]
[1777990843354,37.45,81021.05,0.0,-0.55434,0.00013,32.39489]
[1777990843877,37.45,81021.05,0.0,-0.55434,0.00013,32.39489]
[1777990844071,37.45,81007.57,0.0,-0.55608,0.00013,32.36975]
[1777990844468,37.45,81007.57,0.0,-0.55608,0.00013,32.36975]
[1777990844568,37.45,81007.57,0.0,-0.55608,0.00013,32.36975]
[1777990845073,37.45,80994.74,0.0,-0.55773,0.00013,32.34529]
[1777990846079,37.45,80993.19,0.0,-0.55793,0.00013,32.3423]
[1777990846226,37.45,80993.19,0.0,-0.55793,0.00013,32.3423]
[1777990846653,37.45,80993.19,0.0,-0.55793,0.00013,32.3423]
[1777990847091,37.45,80992.76,0.0,-0.55798,0.00013,32.34147]
[1777990847199,37.45,80992.76,0.0,-0.55798,0.00013,32.34147]
[1777990848040,37.45,80992.76,0.0,-0.55798,0.00013,32.34147]
[1777990848134,37.45,80992.76,0.0,-0.55798,0.00013,32.34147]
[1777990848140,37.45,80965.46,0.0,-0.56149,0.00013,32.28736]
[1777990848244,37.45,80965.46,0.0,-0.56149,0.00013,32.28736]
[1777990848703,37.45,80965.46,0.0,-0.56149,0.00013,32.28736]
[1777990848963,37.45,80965.46,0.0,-0.56149,0.00013,32.28736]
[1777990849164,37.45,80965.46,0.0,-0.56149,0.00013,32.28736]
[1777990849252,37.45,80965.46,0.0,-0.56149,0.00013,32.28733]
[1777990850117,37.45,80966.6,0.0,-0.56135,0.00013,32.28963]
[1777990850600,37.45,80966.6,0.0,-0.56135,0.00013,32.28963]
[1777990851119,37.45,80967.1,0.0,-0.56129,0.00013,32.29063]
[1777990854140,37.44,80959.62,0.0,-0.56225,0.00013,32.27536]
[1777990856717,37.44,80964.22,0.0,-0.56166,0.00013,32.28472]
[1777990856757,37.44,80964.22,0.0,-0.56166,0.00013,32.28472]
[1777990857162,37.44,80967.28,0.0,-0.56127,0.00013,32.29091]
[1777990859623,37.44,80972.31,0.0,-0.56062,0.00013,32.30102]
[1777990859839,37.44,80972.31,0.0,-0.56062,0.00013,32.30102]
[1777990860180,37.44,80972.31,0.0,-0.56062,0.00013,32.30102]
[1777990860189,37.44,80966.75,0.0,-0.56134,0.00013,32.2898]
[1777990860269,37.44,80966.75,0.0,-0.56134,0.00013,32.2898]
[1777990860699,37.44,80966.75,0.0,-0.56134,0.00013,32.2898]
[1777990861131,37.44,80966.75,0.0,-0.56134,0.00013,32.2898]
[1777990861197,37.44,80949.32,0.0,-0.56358,0.00013,32.254]
[1777990861262,37.44,80949.32,0.0,-0.56358,0.00013,32.254]
[1777990862089,37.44,80949.32,0.0,-0.56358,0.00013,32.254]
[1777990862206,37.44,80939.27,0.0,-0.56487,0.00013,32.23291]
[1777990862265,37.44,80939.27,0.0,-0.56487,0.00013,32.23291]
[1777990862832,37.44,80939.27,0.0,-0.56487,0.00013,32.23291]
[1777990863208,37.44,80944.37,0.0,-0.56422,0.00013,32.24367]
[1777990864217,37.44,80957.0,0.0,-0.56259,0.00013,32.26991]
[1777990865223,37.44,80959.74,0.0,-0.56224,0.00013,32.27551]
[1777990865305,37.44,80959.74,0.0,-0.56224,0.00013,32.27551]
[1777990866020,37.44,80959.74,0.0,-0.56224,0.00013,32.27551]
[1777990866113,37.44,80959.74,0.0,-0.56224,0.00013,32.27551]
[1777990866145,37.44,80957.02,0.0,-0.56259,0.00013,32.2699]
[1777990867603,37.44,80957.02,0.0,-0.56259,0.00013,32.2699]
[1777990868153,37.44,80938.37,0.0,-0.56499,0.00013,32.23091]
[1777990869274,37.44,80938.37,0.0,-0.56499,0.00013,32.23091]
[1777990869329,37.44,80938.37,0.0,-0.56499,0.00013,32.23091]
[1777990869338,37.44,80937.1,0.0,-0.56516,0.00013,32.22821]
[1777990871112,37.44,80926.75,0.0,-0.56649,0.00013,32.20603]
[1777990872170,37.44,80924.97,0.0,-0.56672,0.00013,32.20218]
[1777990875303,37.44,80936.62,0.0,-0.56521,0.00013,32.2273]
[1777990876592,37.44,80947.34,0.0,-0.56383,0.00013,32.24989]
[1777990877293,37.44,80947.34,0.0,-0.56383,0.00013,32.24989]
[1777990878223,37.44,80956.69,0.0,-0.56263,0.00013,32.26932]
[1777990878356,37.44,80956.69,0.0,-0.56263,0.00013,32.26932]
[1777990878416,37.44,80956.69,0.0,-0.56263,0.00013,32.26932]
[1777990878429,37.44,80967.52,0.0,-0.56124,0.00013,32.29141]
[1777990879401,37.44,80981.83,0.0,-0.5594,0.00013,32.31998]
[1777990880337,37.44,80981.83,0.0,-0.55941,0.00013,32.31985]
[1777990881345,37.44,80984.24,0.0,-0.5591,0.00013,32.32457]
[1777990885323,37.43,80982.27,0.0,-0.55936,0.00013,32.32062]
[1777990885357,37.43,80982.27,0.0,-0.55936,0.00013,32.32062]
[1777990885391,37.43,80986.72,0.0,-0.55879,0.00013,32.32934]
[1777990886882,37.43,80986.72,0.0,-0.55879,0.00013,32.32934]
[1777990886899,37.43,80986.72,0.0,-0.55879,0.00013,32.32934]
[1777990886982,37.43,80988.32,0.0,-0.55859,0.00013,32.33245]
[1777990887298,37.43,80988.32,0.0,-0.55859,0.00013,32.33245]
[1777990887705,37.43,80988.32,0.0,-0.55859,0.00013,32.33245]
[1777990887902,37.43,80988.32,0.0,-0.55859,0.00013,32.33245]
[1777990888070,37.43,80988.32,0.0,-0.55859,0.00013,32.33245]
[1777990888130,37.43,80987.06,0.0,-0.55875,0.00013,32.32998]
[1777990889411,37.43,80977.06,0.0,-0.56004,0.00013,32.31022]
[1777990890846,37.43,80977.06,0.0,-0.56004,0.00013,32.31022]
[1777990890872,37.43,80977.06,0.0,-0.56004,0.00013,32.31022]
[1777990890947,37.43,80983.42,0.0,-0.55922,0.00013,32.32279]
[1777990891897,37.43,80983.42,0.0,-0.55922,0.00013,32.32279]
[1777990891941,37.43,80983.42,0.0,-0.55922,0.00013,32.32279]
[1777990892038,37.43,80978.81,0.0,-0.55982,0.00013,32.31058]
[1777990893372,37.43,80978.81,0.0,-0.55982,0.00013,32.31056]
[1777990893430,37.43,80978.81,0.0,-0.55982,0.00013,32.31056]
[1777990894090,37.43,80978.81,0.0,-0.55982,0.00013,32.31056]
[1777990894205,37.43,80971.56,0.0,-0.56076,0.00013,32.29607]
[1777990894368,37.43,80971.56,0.0,-0.56076,0.00013,32.29607]
[1777990894478,37.43,80972.49,0.0,-0.56064,0.00013,32.29792]
[1777990896352,37.43,80967.33,0.0,-0.5613,0.00013,32.28751]
[1777990896401,37.43,80967.33,0.0,-0.5613,0.00013,32.28751]
[1777990896489,37.43,80963.69,0.0,-0.56177,0.00013,32.2801]
[1777990900753,37.43,80968.2,0.0,-0.56119,0.00013,32.28922]
[1777990901118,37.43,80968.2,0.0,-0.56119,0.00013,32.28922]
[1777990901173,37.42,80982.91,0.0,-0.5593,0.00013,32.31857]
[1777990902526,37.42,80970.41,0.0,-0.56091,0.00013,32.29363]
[1777990904011,37.42,80970.41,0.0,-0.56091,0.00013,32.29363]
[1777990904096,37.42,80977.37,0.0,-0.56002,0.00013,32.30755]
[1777990906153,37.42,80977.37,0.0,-0.56002,0.00013,32.30753]
[1777990906199,37.42,80984.31,0.0,-0.55913,0.00013,32.32123]
[1777990908194,37.42,80984.73,0.0,-0.55908,0.00013,32.32206]
[1777990908228,37.42,80984.73,0.0,-0.55908,0.00013,32.32206]
[1777990908282,37.42,80991.55,0.0,-0.5582,0.00013,32.33537]
[1777990909089,37.42,80991.55,0.0,-0.5582,0.00013,32.33537]
[1777990909325,37.42,80993.57,0.0,-0.55794,0.00013,32.33927]
[1777990909439,37.42,80993.57,0.0,-0.55794,0.00013,32.33927]
[1777990909518,37.42,80993.57,0.0,-0.55794,0.00013,32.33927]
[1777990909714,37.42,80986.05,0.0,-0.55891,0.00013,32.32461]
[1777990913243,37.42,80986.3,0.0,-0.55888,0.00013,32.32505]
[1777990913277,37.42,80986.3,0.0,-0.55888,0.00013,32.32505]
[1777990913603,37.42,80992.15,0.0,-0.55813,0.00013,32.33643]
[1777990918638,37.41,80991.62,0.0,-0.5582,0.00013,32.33535]
[1777990919645,37.41,80997.64,0.0,-0.55743,0.00013,32.347]
[1777990923217,37.41,80997.53,0.0,-0.55744,0.00013,32.3468]
[1777990924683,37.41,81010.31,0.0,-0.55579,0.00013,32.37113]
[1777990925691,37.42,81014.96,0.0,-0.55519,0.00013,32.37985]
[1777990927370,37.42,81013.13,0.0,-0.55543,0.00013,32.37644]
[1777990927576,37.42,81013.13,0.0,-0.55543,0.00013,32.37644]
[1777990927959,37.42,81013.13,0.0,-0.55543,0.00013,32.37644]
[1777990928047,37.42,81013.13,0.0,-0.55543,0.00013,32.37644]
[1777990928119,37.42,81013.13,0.0,-0.55543,0.00013,32.37644]
[1777990928126,37.42,81013.13,0.0,-0.55543,0.00013,32.37644]
[1777990928188,37.42,81013.13,0.0,-0.55543,0.00013,32.37644]
[1777990928235,37.42,81013.13,0.0,-0.55543,0.00013,32.37644]
[1777990928270,37.42,81013.13,0.0,-0.55543,0.00013,32.37644]
[1777990928315,37.42,81028.4,0.0,-0.55346,0.00013,32.40464]
[1777990928349,37.42,81028.4,0.0,-0.55346,0.00013,32.40464]
[1777990928714,37.42,81028.4,0.0,-0.55346,0.00013,32.40464]
[1777990929408,37.42,81028.4,0.0,-0.55346,0.00013,32.40464]
[1777990929723,37.42,81031.29,0.0,-0.55309,0.00013,32.40989]
[1777990931303,37.42,81031.29,0.0,-0.55309,0.00013,32.40989]
[1777990930729,37.42,81038.97,0.0,-0.5521,0.00013,32.4237]
[1777990931363,37.42,81038.97,0.0,-0.5521,0.00013,32.4237]
[1777990931406,37.42,81038.97,0.0,-0.5521,0.00013,32.4237]
[1777990931571,37.42,81038.97,0.0,-0.5521,0.00013,32.4237]
[1777990931886,37.42,81038.97,0.0,-0.5521,0.00013,32.4237]
[1777990932115,37.42,81055.32,0.0,-0.54999,0.00013,32.45242]
[1777990932331,37.42,81055.32,0.0,-0.54999,0.00013,32.45242]
[1777990932778,37.42,81055.32,0.0,-0.54999,0.00013,32.45242]
[1777990932817,37.42,81055.32,0.0,-0.54999,0.00013,32.45242]
[1777990933092,37.42,81074.9,0.0,-0.54746,0.00013,32.48563]
[1777990933333,37.42,81074.9,0.0,-0.54746,0.00013,32.48563]
[1777990933512,37.42,81074.9,0.0,-0.54746,0.00013,32.48563]
[1777990935072,37.42,81074.9,0.0,-0.54746,0.00013,32.48563]
[1777990935112,37.41,81085.93,0.0,-0.54604,0.00013,32.50374]
[1777990936062,37.41,81085.93,0.0,-0.54604,0.00013,32.50374]
[1777990936094,37.41,81085.93,0.0,-0.54604,0.00013,32.50374]
[1777990936149,37.41,81084.54,0.0,-0.54622,0.00013,32.50145]
[1777990938790,37.41,81074.63,0.0,-0.54751,0.00013,32.48506]
[1777990940975,37.41,81067.79,0.0,-0.54839,0.00013,32.47362]
[1777990943124,37.41,81067.79,0.0,-0.54839,0.00013,32.47363]
[1777990945330,37.41,81075.65,0.0,-0.54737,0.00013,32.4868]
[1777990945390,37.41,81075.65,0.0,-0.54737,0.00013,32.4868]
[1777990946233,37.41,81086.94,0.0,-0.54592,0.00013,32.50532]
[1777990947710,37.41,81091.62,0.0,-0.54531,0.00013,32.51286]
[1777990947849,37.41,81091.62,0.0,-0.54532,0.00013,32.51284]
[1777990949380,37.41,81093.26,0.0,-0.54511,0.00013,32.51545]
[1777990949863,37.4,81091.42,0.0,-0.54535,0.00013,32.51247]
[1777990955266,37.4,81091.36,0.0,-0.54537,0.00013,32.5092]
[1777990958499,37.39,81085.22,0.0,-0.54617,0.00013,32.49917]
[1777990958532,37.39,81085.22,0.0,-0.54617,0.00013,32.49917]
[1777990958882,37.39,81085.22,0.0,-0.54617,0.00013,32.49917]
[1777990958945,37.39,81085.22,0.0,-0.54617,0.00013,32.49917]
[1777990959060,37.39,81085.22,0.0,-0.54617,0.00013,32.49917]
[1777990959229,37.39,81099.16,0.0,-0.54437,0.00013,32.52154]
[1777990960943,37.39,81107.04,0.0,-0.54336,0.00013,32.5339]
[1777990962887,37.39,81108.01,0.0,-0.54323,0.00013,32.53541]
[1777990963044,37.39,81108.01,0.0,-0.54323,0.00013,32.53541]
[1777990965900,37.39,81107.78,0.0,-0.54326,0.00013,32.53505]
[1777990971015,37.39,81106.56,0.0,-0.54342,0.00013,32.53315]
[1777990973608,37.39,81107.54,0.0,-0.54329,0.00013,32.53468]
[1777990974185,37.39,81107.54,0.0,-0.54329,0.00013,32.53468]
[1777990974201,37.39,81124.61,0.0,-0.54108,0.00013,32.56072]
[1777990974999,37.39,81124.61,0.0,-0.54108,0.00013,32.56072]
[1777990975095,37.39,81154.82,0.0,-0.53718,0.00013,32.60436]
[1777990975784,37.39,81154.82,0.0,-0.53718,0.00013,32.60436]
[1777990976179,37.39,81154.82,0.0,-0.53718,0.00013,32.60436]
[1777990976295,37.39,81154.82,0.0,-0.53718,0.00013,32.60436]
[1777990976426,37.39,81155.59,0.0,-0.53708,0.00013,32.60544]
[1777990976533,37.39,81155.59,0.0,-0.53708,0.00013,32.60544]
[1777990976723,37.39,81155.59,0.0,-0.53708,0.00013,32.60544]
[1777990976899,37.39,81155.59,0.0,-0.53708,0.00013,32.60544]
[1777990977076,37.39,81155.59,0.0,-0.53708,0.00013,32.60542]
[1777990977590,37.39,81155.59,0.0,-0.53708,0.00013,32.60542]
[1777990978229,37.39,81155.59,0.0,-0.53708,0.00013,32.60542]
[1777990978383,37.39,81137.96,0.0,-0.53936,0.00013,32.58038]
[1777990983115,37.39,81147.07,0.0,-0.53818,0.00013,32.59348]
[1777990984116,37.39,81147.07,0.0,-0.53818,0.00013,32.59348]
[1777990984160,37.39,81147.07,0.0,-0.53818,0.00013,32.59348]
[1777990984216,37.39,81147.07,0.0,-0.53818,0.00013,32.59348]
[1777990984312,37.39,81160.58,0.0,-0.53643,0.00013,32.61233]
[1777990986137,37.39,81167.07,0.0,-0.53559,0.00013,32.62117]
[1777990988152,37.39,81156.77,0.0,-0.53693,0.00013,32.60704]
[1777990990166,37.39,81145.62,0.0,-0.53837,0.00013,32.59136]
[1777990992031,37.39,81144.11,0.0,-0.53857,0.00013,32.5892]
[1777990992335,37.39,81154.74,0.0,-0.53719,0.00013,32.6042]
[1777990994383,37.38,81168.96,0.0,-0.53535,0.00013,32.62365]
[1777990995299,37.38,81168.96,0.0,-0.53535,0.00013,32.62365]
[1777990995304,37.38,81168.96,0.0,-0.53535,0.00013,32.62365]
[1777990995319,37.38,81168.96,0.0,-0.53535,0.00013,32.62365]
[1777990995307,37.38,81175.22,0.0,-0.53454,0.00013,32.632]
[1777990998707,37.38,81175.88,0.0,-0.53446,0.00013,32.63285]
[1777990998736,37.38,81175.88,0.0,-0.53446,0.00013,32.63285]
[1777990999228,37.38,81175.48,0.0,-0.53451,0.00013,32.63232]
[1777991004263,37.38,81164.44,0.0,-0.53595,0.00013,32.61747]
[1777991005654,37.38,81164.46,0.0,-0.53595,0.00013,32.61748]
[1777991005720,37.38,81164.46,0.0,-0.53595,0.00013,32.61748]
[1777991006278,37.38,81165.5,0.0,-0.53581,0.00013,32.6189]
[1777991007287,37.38,81179.88,0.0,-0.53395,0.00013,32.63806]
[1777991008292,37.38,81186.17,0.0,-0.53314,0.00013,32.64622]
[1777991009080,37.38,81186.17,0.0,-0.53314,0.00013,32.64622]
[1777991009661,37.38,81185.23,0.0,-0.53326,0.00013,32.64501]
[1777991009700,37.38,81185.23,0.0,-0.53326,0.00013,32.64501]
[1777991009797,37.38,81185.23,0.0,-0.53326,0.00013,32.64501]
[1777991010289,37.38,81185.23,0.0,-0.53326,0.00013,32.64501]
[1777991010310,37.38,81185.23,0.0,-0.53326,0.00013,32.64501]
[1777991010346,37.37,81202.36,0.0,-0.53104,0.00013,32.6666]
[1777991011314,37.38,81202.36,0.0,-0.53104,0.00013,32.66354]
[1777991012320,37.38,81208.68,0.0,-0.53022,0.00013,32.67125]
[1777991015607,37.38,81203.73,0.0,-0.53086,0.00013,32.66523]
[1777991016350,37.38,81190.05,0.0,-0.53264,0.00013,32.64813]
[1777991017355,37.38,81171.74,0.0,-0.53501,0.00013,32.62424]
[1777991017724,37.38,81171.74,0.0,-0.53501,0.00013,32.62424]
[1777991018363,37.38,81175.53,0.0,-0.53452,0.00013,32.62928]
[1777991021803,37.37,81176.4,0.0,-0.53441,0.00013,32.63041]
[1777991022391,37.38,81181.52,0.0,-0.53374,0.00013,32.63714]
[1777991023397,37.38,81188.11,0.0,-0.53289,0.00013,32.64565]
[1777991023948,37.38,81188.11,0.0,-0.53289,0.00013,32.64565]
[1777991024404,37.38,81195.4,0.0,-0.53194,0.00013,32.6549]
[1777991026600,37.38,81199.85,0.0,-0.53136,0.00013,32.66046]
[1777991026646,37.38,81199.85,0.0,-0.53136,0.00013,32.66046]
[1777991026782,37.38,81199.85,0.0,-0.53136,0.00013,32.66046]
[1777991026896,37.38,81199.85,0.0,-0.53136,0.00013,32.66046]
[1777991027427,37.38,81201.39,0.0,-0.53116,0.00013,32.66237]
[1777991028639,37.38,81201.22,0.0,-0.53119,0.00013,32.66216]
[1777991028668,37.38,81201.22,0.0,-0.53119,0.00013,32.66216]
[1777991028742,37.38,81200.67,0.0,-0.53126,0.00013,32.66148]
[1777991032460,37.38,81190.93,0.0,-0.53252,0.00013,32.64925]
[1777991033749,37.38,81190.93,0.0,-0.53252,0.00013,32.64925]
[1777991033800,37.38,81181.17,0.0,-0.53379,0.00013,32.63669]
[1777991035563,37.38,81181.17,0.0,-0.53379,0.00013,32.63669]
[1777991040593,37.37,81180.16,0.0,-0.53393,0.00013,32.63532]
[1777991045593,37.37,81184.54,0.0,-0.53336,0.00013,32.64097]
[1777991050596,37.36,81180.0,0.0,-0.53395,0.00013,32.63505]
[1777991054212,37.36,81179.51,0.0,-0.53402,0.00013,32.63438]
[1777991054290,37.36,81178.4,0.0,-0.53417,0.00013,32.63291]
[1777991055623,37.36,81186.52,0.0,-0.53312,0.00013,32.64346]
[1777991058998,37.36,81185.05,0.0,-0.53331,0.00013,32.64155]
[1777991059084,37.36,81177.06,0.0,-0.53435,0.00013,32.63111]
[1777991063166,37.35,81178.52,0.0,-0.53416,0.00013,32.63301]
[1777991063167,37.35,81188.6,0.0,-0.53285,0.00013,32.64608]
[1777991064686,37.35,81197.21,0.0,-0.53174,0.00013,32.65697]
[1777991068753,37.35,81195.83,0.0,-0.53192,0.00013,32.65523]
[1777991068811,37.35,81195.83,0.0,-0.53192,0.00013,32.65523]
[1777991069011,37.35,81195.83,0.0,-0.53192,0.00013,32.65523]
[1777991069371,37.35,81200.98,0.0,-0.53125,0.00013,32.66165]
[1777991070732,37.35,81215.6,0.0,-0.52935,0.00013,32.67937]
[1777991072350,37.35,81215.6,0.0,-0.52935,0.00013,32.67937]
[1777991072367,37.35,81215.6,0.0,-0.52935,0.00013,32.67937]
[1777991072424,37.35,81210.04,0.0,-0.53008,0.00013,32.66965]
[1777991077972,37.35,81209.3,0.0,-0.53018,0.00013,32.66876]
[1777991084469,37.35,81211.04,0.0,-0.52995,0.00013,32.67086]
[1777991085453,37.35,81209.11,0.0,-0.5302,0.00013,32.66854]
[1777991085841,37.35,81199.45,0.0,-0.53145,0.00013,32.6567]
[1777991086848,37.35,81193.08,0.0,-0.53228,0.00013,32.64871]
[1777991088863,37.35,81200.66,0.0,-0.53129,0.00013,32.6582]
[1777991089535,37.35,81200.66,0.0,-0.53129,0.00013,32.6582]
[1777991091890,37.35,81208.35,0.0,-0.5303,0.00013,32.66763]
[1777991096926,37.36,81207.91,0.0,-0.53035,0.00013,32.6671]
[1777991102115,37.36,81209.14,0.0,-0.53019,0.00013,32.6686]
[1777991102269,37.36,81209.14,0.0,-0.53019,0.00013,32.6686]
[1777991102364,37.36,81209.14,0.0,-0.53019,0.00013,32.6686]
[1777991102391,37.36,81216.53,0.0,-0.52923,0.00013,32.67744]
[1777991104201,37.36,81242.39,0.0,-0.52588,0.00013,32.7069]
[1777991105282,37.36,81242.39,0.0,-0.52588,0.00013,32.7069]
[1777991105473,37.36,81244.28,0.0,-0.52563,0.00013,32.70895]
[1777991106415,37.36,81231.23,0.0,-0.52733,0.00013,32.69446]
[1777991108012,37.36,81236.07,0.0,-0.5267,0.00013,32.6999]
[1777991109188,37.36,81244.37,0.0,-0.52562,0.00013,32.70905]
[1777991109937,37.36,81244.37,0.0,-0.52562,0.00013,32.70905]
[1777991110024,37.36,81244.37,0.0,-0.52562,0.00013,32.70905]
[1777991110998,37.36,81249.33,0.0,-0.52498,0.00013,32.7144]
[1777991111030,37.35,81248.98,0.0,-0.52503,0.00013,32.71402]
[1777991112097,37.35,81248.98,0.0,-0.52503,0.00013,32.71402]
[1777991112121,37.35,81264.43,0.0,-0.52302,0.00013,32.73016]
[1777991113452,37.35,81267.13,0.0,-0.52267,0.00013,32.73289]
[1777991115207,37.35,81276.62,0.0,-0.52144,0.00013,32.74232]
[1777991115560,37.35,81276.62,0.0,-0.52144,0.00013,32.74232]
[1777991115587,37.35,81276.62,0.0,-0.52144,0.00013,32.74232]
[1777991116069,37.35,81276.75,0.0,-0.52142,0.00013,32.74244]
[1777991117076,37.35,81289.74,0.0,-0.51974,0.00013,32.75483]
[1777991118082,37.35,81294.45,0.0,-0.51913,0.00013,32.75917]
[1777991119914,37.35,81298.25,0.0,-0.51864,0.00013,32.76262]
[1777991119954,37.35,81298.25,0.0,-0.51864,0.00013,32.76262]
[1777991120097,37.35,81286.01,0.0,-0.52022,0.00013,32.75133]
[1777991121104,37.35,81277.88,0.0,-0.52128,0.00013,32.74354]
[1777991126141,37.35,81281.63,0.0,-0.52079,0.00013,32.74716]
[1777991127431,37.35,81281.63,0.0,-0.52079,0.00013,32.74716]
[1777991129162,37.35,81271.42,0.0,-0.52212,0.00013,32.73719]
[1777991133190,37.35,81270.84,0.0,-0.52219,0.00013,32.73355]
[1777991138230,37.35,81272.86,0.0,-0.52193,0.00013,32.73556]
[1777991139233,37.35,81263.95,0.0,-0.52309,0.00013,32.72661]
[1777991141247,37.35,81260.52,0.0,-0.52353,0.00013,32.72308]
[1777991145275,37.35,81253.62,0.0,-0.52443,0.00013,32.71587]
[1777991147102,37.35,81254.88,0.0,-0.52427,0.00013,32.71719]
[1777991149323,37.35,81241.07,0.0,-0.52606,0.00013,32.70233]
[1777991150567,37.35,81241.07,0.0,-0.52606,0.00013,32.70233]
[1777991150701,37.35,81241.09,0.0,-0.52606,0.00013,32.70235]
[1777991150770,37.35,81241.09,0.0,-0.52606,0.00013,32.70235]
[1777991152329,37.35,81230.61,0.0,-0.52742,0.00013,32.69062]
[1777991154342,37.34,81240.75,0.0,-0.52611,0.00013,32.70195]
[1777991156495,37.34,81240.14,0.0,-0.52619,0.00013,32.70128]
[1777991156520,37.34,81245.95,0.0,-0.52544,0.00013,32.70761]
[1777991162398,37.33,81242.76,0.0,-0.52586,0.00013,32.70409]
[1777991165250,37.33,81244.06,0.0,-0.52569,0.00013,32.7055]
[1777991165284,37.33,81244.06,0.0,-0.52569,0.00013,32.7055]
[1777991165419,37.33,81250.4,0.0,-0.52487,0.00013,32.71234]
[1777991165992,37.33,81250.4,0.0,-0.52487,0.00013,32.71234]
[1777991171460,37.33,81254.32,0.0,-0.52437,0.00013,32.71647]
[1777991175585,37.32,81254.55,0.0,-0.52434,0.00013,32.7167]
[1777991176496,37.32,81254.72,0.0,-0.52432,0.00013,32.71687]
[1777991178177,37.32,81255.8,0.0,-0.52418,0.00013,32.71801]
[1777991183550,37.32,81256.29,0.0,-0.52412,0.00013,32.71849]
[1777991185559,37.31,81266.73,0.0,-0.52277,0.00013,32.72925]
[1777991187711,37.31,81269.68,0.0,-0.52238,0.00013,32.73222]
[1777991187953,37.31,81269.68,0.0,-0.52238,0.00013,32.73222]
[1777991187986,37.31,81269.68,0.0,-0.52238,0.00013,32.73222]
[1777991188582,37.31,81274.11,0.0,-0.52181,0.00013,32.73662]
[1777991189587,37.31,81282.63,0.0,-0.5207,0.00013,32.7449]
[1777991191602,37.31,81288.95,0.0,-0.51988,0.00013,32.74782]
[1777991191626,37.31,81288.95,0.0,-0.51988,0.00013,32.74782]
[1777991191665,37.31,81288.95,0.0,-0.51988,0.00013,32.74782]
[1777991192611,37.31,81288.72,0.0,-0.51991,0.00013,32.7476]
[1777991197643,37.31,81289.45,0.0,-0.51982,0.00013,32.74828]
[1777991202679,37.31,81284.17,0.0,-0.52051,0.00013,32.7433]
[1777991207827,37.31,81282.9,0.0,-0.52067,0.00013,32.74209]
[1777991207928,37.31,81274.89,0.0,-0.52171,0.00013,32.73432]
[1777991209577,37.31,81270.17,0.0,-0.52233,0.00013,32.72964]
[1777991214763,37.31,81276.19,0.0,-0.52154,0.00013,32.7356]
[1777991219649,37.31,81284.24,0.0,-0.5205,0.00013,32.74337]
[1777991222030,37.31,81284.68,0.0,-0.52044,0.00013,32.74379]
[1777991223334,37.31,81287.96,0.0,-0.52001,0.00013,32.74689]
[1777991223417,37.31,81287.96,0.0,-0.52001,0.00013,32.74689]
[1777991223566,37.31,81287.96,0.0,-0.52001,0.00013,32.74689]
[1777991223645,37.31,81295.13,0.0,-0.51908,0.00013,32.75353]
[1777991223880,37.31,81295.13,0.0,-0.51908,0.00013,32.75353]
[1777991223958,37.31,81295.13,0.0,-0.51908,0.00013,32.75353]
[1777991224377,37.31,81295.13,0.0,-0.51908,0.00013,32.75353]
[1777991224547,37.31,81316.08,0.0,-0.51636,0.00013,32.77191]
[1777991224835,37.31,81316.08,0.0,-0.51636,0.00013,32.77191]
[1777991228335,37.31,81318.0,0.0,-0.51611,0.00013,32.77352]
[1777991228381,37.31,81318.0,0.0,-0.51611,0.00013,32.77352]
[1777991228431,37.31,81318.0,0.0,-0.51611,0.00013,32.77352]
[1777991228459,37.31,81317.9,0.0,-0.51613,0.00013,32.77343]
[1777991228759,37.31,81317.9,0.0,-0.51613,0.00013,32.77343]
[1777991230808,37.31,81317.01,0.0,-0.51624,0.00013,32.77268]
[1777991232872,37.31,81316.31,0.0,-0.51634,0.00013,32.77209]
[1777991232912,37.31,81306.68,0.0,-0.51759,0.00013,32.76384]
[1777991234790,37.31,81306.68,0.0,-0.51759,0.00013,32.76383]
[1777991235558,37.31,81304.45,0.0,-0.51788,0.00013,32.76187]
[1777991238881,37.31,81305.53,0.0,-0.51774,0.00013,32.76282]
[1777991239939,37.3,81314.38,0.0,-0.51659,0.00013,32.77046]
[1777991244975,37.3,81319.38,0.0,-0.51594,0.00013,32.77464]
[1777991245982,37.3,81310.15,0.0,-0.51714,0.00013,32.76683]
[1777991251016,37.3,81315.65,0.0,-0.51643,0.00013,32.76845]
[1777991253749,37.3,81320.94,0.0,-0.51574,0.00013,32.77286]
[1777991253946,37.3,81320.94,0.0,-0.51574,0.00013,32.77286]
[1777991254047,37.3,81331.65,0.0,-0.51435,0.00013,32.7815]
[1777991256032,37.3,81331.65,0.0,-0.51435,0.00013,32.7815]
[1777991256115,37.3,81340.54,0.0,-0.5132,0.00013,32.78836]
[1777991258539,37.3,81344.7,0.0,-0.51266,0.00013,32.79148]
[1777991259701,37.3,81355.17,0.0,-0.5113,0.00013,32.79906]
[1777991260700,37.3,81355.17,0.0,-0.5113,0.00013,32.79906]
[1777991261087,37.29,81363.24,0.0,-0.51025,0.00013,32.80464]
[1777991263775,37.29,81366.3,0.0,-0.50985,0.00013,32.8067]
[1777991263834,37.29,81366.3,0.0,-0.50985,0.00013,32.8067]
[1777991269143,37.29,81361.01,0.0,-0.51054,0.00013,32.80311]
[1777991269814,37.29,81361.01,0.0,-0.51054,0.00013,32.80311]
[1777991270150,37.29,81359.09,0.0,-0.51079,0.00013,32.80178]
[1777991275184,37.28,81363.9,0.0,-0.51017,0.00013,32.80507]
[1777991278206,37.28,81357.1,0.0,-0.51106,0.00013,32.80039]
[1777991282691,37.28,81358.77,0.0,-0.51084,0.00013,32.80155]
[1777991282728,37.27,81356.74,0.0,-0.51111,0.00013,32.80013]
[1777991282849,37.27,81356.74,0.0,-0.51111,0.00013,32.80013]
[1777991282929,37.27,81356.74,0.0,-0.51111,0.00013,32.80013]
[1777991283462,37.27,81356.74,0.0,-0.51111,0.00013,32.80013]
[1777991283477,37.27,81356.74,0.0,-0.51111,0.00013,32.80013]
[1777991283547,37.27,81341.04,0.0,-0.51315,0.00013,32.78869]
[1777991283877,37.27,81341.04,0.0,-0.51315,0.00013,32.78869]
[1777991283899,37.27,81341.04,0.0,-0.51315,0.00013,32.78869]
[1777991284753,37.27,81340.95,0.0,-0.51316,0.00013,32.78862]
[1777991285272,37.27,81332.49,0.0,-0.51426,0.00013,32.7821]
[1777991287279,37.27,81325.6,0.0,-0.51516,0.00013,32.77661]
[1777991292314,37.27,81329.36,0.0,-0.51467,0.00013,32.77962]
[1777991294330,37.27,81337.57,0.0,-0.5136,0.00013,32.78604]
[1777991299364,37.27,81333.67,0.0,-0.51411,0.00013,32.78302]
[1777991304400,37.27,81336.93,0.0,-0.51369,0.00013,32.78555]
[1777991309437,37.27,81335.4,0.0,-0.51389,0.00013,32.78436]
[1777991314471,37.27,81342.65,0.0,-0.51295,0.00013,32.78683]
[1777991315689,37.27,81361.28,0.0,-0.51052,0.00013,32.80021]
[1777991315884,37.27,81361.28,0.0,-0.51052,0.00013,32.80021]
[1777991316033,37.27,81361.28,0.0,-0.51052,0.00013,32.80021]
[1777991316094,37.27,81361.28,0.0,-0.51052,0.00013,32.80021]
[1777991316486,37.27,81361.28,0.0,-0.51053,0.00013,32.8002]
[1777991317493,37.27,81371.36,0.0,-0.50921,0.00013,32.80694]
[1777991318501,37.27,81374.43,0.0,-0.50881,0.00013,32.80892]
[1777991319235,37.27,81374.43,0.0,-0.50881,0.00013,32.80892]
[1777991319523,37.27,81379.68,0.0,-0.50813,0.00013,32.81223]
[1777991324540,37.26,81380.23,0.0,-0.50806,0.00013,32.81257]
[1777991328685,37.26,81387.45,0.0,-0.50712,0.00013,32.81695]
[1777991334610,37.26,81387.76,0.0,-0.50708,0.00013,32.81713]
[1777991339645,37.26,81390.94,0.0,-0.50667,0.00013,32.819]
[1777991341660,37.26,81382.77,0.0,-0.50773,0.00013,32.81412]
[1777991346695,37.26,81383.27,0.0,-0.50767,0.00013,32.81443]
[1777991348113,37.26,81381.94,0.0,-0.50784,0.00013,32.81362]
[1777991348139,37.26,81381.94,0.0,-0.50784,0.00013,32.81362]
[1777991353744,37.26,81387.78,0.0,-0.50708,0.00013,32.81714]
[1777991358779,37.26,81386.22,0.0,-0.50729,0.00013,32.81621]
[1777991363813,37.25,81389.06,0.0,-0.50692,0.00013,32.81789]
[1777991368848,37.25,81394.96,0.0,-0.50615,0.00013,32.82131]
[1777991371108,37.25,81405.11,0.0,-0.50483,0.00013,32.82384]
[1777991372291,37.25,81405.11,0.0,-0.50483,0.00013,32.82384]
[1777991372317,37.25,81405.11,0.0,-0.50483,0.00013,32.82384]
[1777991375282,37.25,81406.27,0.0,-0.50468,0.00013,32.82445]
[1777991375297,37.25,81406.27,0.0,-0.50468,0.00013,32.82445]
[1777991378078,37.25,81405.11,0.0,-0.50483,0.00013,32.82384]
[1777991378411,37.25,81405.11,0.0,-0.50483,0.00013,32.82384]
[1777991378417,37.25,81405.11,0.0,-0.50483,0.00013,32.82384]
[1777991378567,37.25,81405.11,0.0,-0.50483,0.00013,32.82384]
[1777991378657,37.25,81406.74,0.0,-0.50462,0.00013,32.8247]
[1777991379052,37.25,81406.74,0.0,-0.50462,0.00013,32.8247]
[1777991379694,37.25,81406.74,0.0,-0.50462,0.00013,32.8247]
[1777991379759,37.25,81428.15,0.0,-0.50184,0.00013,32.83519]
[1777991380030,37.25,81428.15,0.0,-0.50184,0.00013,32.83519]
[1777991380243,37.25,81428.15,0.0,-0.50184,0.00013,32.83519]
[1777991380354,37.25,81428.15,0.0,-0.50184,0.00013,32.83519]
[1777991380367,37.25,81426.25,0.0,-0.50208,0.00013,32.83432]
[1777991381073,37.25,81426.25,0.0,-0.50208,0.00013,32.83432]
[1777991381106,37.25,81426.25,0.0,-0.50208,0.00013,32.83432]
[1777991381289,37.25,81426.25,0.0,-0.50208,0.00013,32.83432]
[1777991381387,37.25,81426.58,0.0,-0.50204,0.00013,32.83447]
[1777991386975,37.25,81420.93,0.0,-0.50277,0.00013,32.83183]
[1777991389998,37.25,81428.52,0.0,-0.50179,0.00013,32.83535]
[1777991394676,37.25,81419.31,0.0,-0.50299,0.00013,32.83105]
[1777991395709,37.25,81405.21,0.0,-0.50482,0.00013,32.82389]
[1777991396812,37.25,81405.21,0.0,-0.50482,0.00013,32.82389]
[1777991396834,37.25,81398.11,0.0,-0.50575,0.00013,32.82002]
[1777991397033,37.25,81398.11,0.0,-0.50575,0.00013,32.82002]
[1777991398053,37.25,81391.21,0.0,-0.50664,0.00013,32.81609]
[1777991400251,37.25,81386.03,0.0,-0.50732,0.00013,32.81303]
[1777991400341,37.25,81389.66,0.0,-0.50684,0.00013,32.81518]
[1777991400931,37.25,81389.66,0.0,-0.50684,0.00013,32.81518]
[1777991402086,37.25,81396.14,0.0,-0.506,0.00013,32.81891]
[1777991404330,37.25,81399.57,0.0,-0.50555,0.00013,32.82083]
[1777991404820,37.25,81392.7,0.0,-0.50645,0.00013,32.81695]
[1777991407251,37.25,81398.2,0.0,-0.50573,0.00013,32.82007]
[1777991407253,37.25,81398.2,0.0,-0.50573,0.00013,32.82007]
[1777991407269,37.25,81398.2,0.0,-0.50573,0.00013,32.82007]
[1777991407352,37.25,81402.6,0.0,-0.50516,0.00013,32.82249]
[1777991408306,37.25,81402.6,0.0,-0.50516,0.00013,32.82249]
[1777991409386,37.25,81405.88,0.0,-0.50473,0.00013,32.82425]
[1777991411145,37.25,81417.75,0.0,-0.50319,0.00013,32.83029]
[1777991416181,37.25,81420.36,0.0,-0.50285,0.00013,32.83156]
[1777991421220,37.25,81417.37,0.0,-0.50324,0.00013,32.83011]
[1777991426250,37.25,81418.03,0.0,-0.50315,0.00013,32.83043]
[1777991431286,37.25,81419.94,0.0,-0.50291,0.00013,32.8283]
[1777991433499,37.25,81420.6,0.0,-0.50282,0.00013,32.82861]
[1777991433718,37.25,81420.6,0.0,-0.50282,0.00013,32.82861]
[1777991433855,37.25,81420.6,0.0,-0.50282,0.00013,32.82861]
[1777991433867,37.25,81422.98,0.0,-0.50251,0.00013,32.82974]
[1777991435666,37.25,81422.98,0.0,-0.50251,0.00013,32.82974]
[1777991435726,37.24,81447.16,0.0,-0.49936,0.00013,32.8401]
[1777991436367,37.24,81447.16,0.0,-0.49936,0.00013,32.8401]
[1777991439441,37.24,81443.71,0.0,-0.49981,0.00013,32.83875]
[1777991439484,37.24,81443.71,0.0,-0.49981,0.00013,32.83875]
[1777991439585,37.24,81443.41,0.0,-0.49985,0.00013,32.83863]
[1777991442993,37.24,81444.28,0.0,-0.49974,0.00013,32.83897]
[1777991443388,37.24,81444.28,0.0,-0.49974,0.00013,32.83897]
[1777991443404,37.24,81444.28,0.0,-0.49974,0.00013,32.83897]
[1777991443421,37.24,81455.02,0.0,-0.49834,0.00013,32.84303]
[1777991443999,37.24,81455.02,0.0,-0.49834,0.00013,32.84303]
[1777991444562,37.24,81455.02,0.0,-0.49834,0.00013,32.84303]
[1777991444592,37.24,81455.02,0.0,-0.49834,0.00013,32.84303]
[1777991444646,37.24,81458.63,0.0,-0.49787,0.00013,32.8443]
[1777991445342,37.24,81458.63,0.0,-0.49787,0.00013,32.8443]
[1777991446042,37.24,81463.78,0.0,-0.4972,0.00013,32.84604]
[1777991446075,37.24,81463.78,0.0,-0.4972,0.00013,32.84604]
[1777991446208,37.24,81463.78,0.0,-0.4972,0.00013,32.84604]
[1777991446390,37.24,81463.78,0.0,-0.4972,0.00013,32.84604]
[1777991447400,37.24,81464.09,0.0,-0.49716,0.00013,32.84614]
[1777991448098,37.24,81464.09,0.0,-0.49716,0.00013,32.84614]
[1777991448408,37.24,81464.34,0.0,-0.49713,0.00013,32.84622]
[1777991450845,37.23,81457.07,0.0,-0.49808,0.00013,32.84376]
[1777991451207,37.23,81457.07,0.0,-0.49808,0.00013,32.84376]
[1777991451334,37.23,81457.07,0.0,-0.49808,0.00013,32.84376]
[1777991451386,37.23,81457.07,0.0,-0.49808,0.00013,32.84376]
[1777991453722,37.23,81451.47,0.0,-0.49881,0.00013,32.84173]
[1777991453737,37.23,81451.47,0.0,-0.49881,0.00013,32.84173]
[1777991459487,37.23,81451.46,0.0,-0.49881,0.00013,32.84173]
[1777991461429,37.23,81451.24,0.0,-0.49884,0.00013,32.84165]
[1777991461720,37.23,81436.64,0.0,-0.50074,0.00013,32.83584]
[1777991462842,37.23,81428.25,0.0,-0.50183,0.00013,32.83217]
[1777991463511,37.23,81428.25,0.0,-0.50183,0.00013,32.83217]
[1777991466023,37.23,81425.68,0.0,-0.50217,0.00013,32.831]
[1777991466047,37.23,81425.68,0.0,-0.50217,0.00013,32.831]
[1777991466531,37.23,81425.01,0.0,-0.50225,0.00013,32.83069]
[1777991467800,37.23,81416.13,0.0,-0.50341,0.00013,32.82643]
[1777991469761,37.23,81410.85,0.0,-0.5041,0.00013,32.82377]
[1777991471591,37.23,81404.35,0.0,-0.50495,0.00013,32.82036]
[1777991475676,37.23,81395.29,0.0,-0.50613,0.00013,32.81536]
[1777991480721,37.23,81399.35,0.0,-0.5056,0.00013,32.81764]
[1777991483731,37.23,81407.06,0.0,-0.50459,0.00013,32.8218]
[1777991488766,37.23,81402.06,0.0,-0.50524,0.00013,32.81912]
[1777991490982,37.23,81397.74,0.0,-0.5058,0.00013,32.81674]
[1777991491894,37.23,81388.79,0.0,-0.50697,0.00013,32.80854]
[1777991493683,37.23,81388.79,0.0,-0.50697,0.00013,32.80854]
[1777991494808,37.23,81402.05,0.0,-0.50524,0.00013,32.81606]
[1777991495815,37.23,81417.14,0.0,-0.50328,0.00013,32.82387]
[1777991497829,37.23,81425.9,0.0,-0.50214,0.00013,32.82804]
[1777991502864,37.23,81422.77,0.0,-0.50255,0.00013,32.82658]
[1777991503832,37.23,81422.77,0.0,-0.50255,0.00013,32.82658]
[1777991505888,37.23,81435.9,0.0,-0.50084,0.00013,32.83247]
[1777991506035,37.23,81435.9,0.0,-0.50084,0.00013,32.83247]
[1777991511929,37.23,81435.06,0.0,-0.50095,0.00013,32.83211]
[1777991515959,37.23,81426.39,0.0,-0.50208,0.00013,32.82826]
[1777991521140,37.22,81426.95,0.0,-0.50201,0.00013,32.82852]
[1777991521796,37.22,81412.99,0.0,-0.50382,0.00013,32.8218]
[1777991523020,37.22,81405.44,0.0,-0.50481,0.00013,32.81788]
[1777991526037,37.22,81415.01,0.0,-0.50356,0.00013,32.82281]
[1777991531866,37.22,81406.5,0.0,-0.50467,0.00013,32.81844]
[1777991537114,37.22,81407.68,0.0,-0.50452,0.00013,32.81906]
[1777991541937,37.22,81418.05,0.0,-0.50317,0.00013,32.82431]
[1777991547184,37.22,81418.81,0.0,-0.50307,0.00013,32.82468]
[1777991552220,37.22,81422.07,0.0,-0.50264,0.00013,32.82319]
[1777991553098,37.22,81422.07,0.0,-0.50264,0.00013,32.82319]
[1777991553837,37.22,81422.07,0.0,-0.50264,0.00013,32.82319]
[1777991553988,37.22,81430.09,0.0,-0.5016,0.00013,32.82688]
[1777991554527,37.22,81430.09,0.0,-0.5016,0.00013,32.82688]
[1777991554725,37.22,81442.83,0.0,-0.49994,0.00013,32.83228]
[1777991555822,37.22,81442.83,0.0,-0.49994,0.00013,32.83228]
[1777991555876,37.22,81458.0,0.0,-0.49797,0.00013,32.83797]
[1777991560475,37.22,81450.12,0.0,-0.49899,0.00013,32.83511]
[1777991566319,37.22,81448.79,0.0,-0.49916,0.00013,32.83461]
[1777991571355,37.22,81448.1,0.0,-0.49925,0.00013,32.83435]
[1777991573210,37.22,81447.12,0.0,-0.49938,0.00013,32.83397]
[1777991573260,37.22,81447.12,0.0,-0.49938,0.00013,32.83397]
[1777991573369,37.22,81447.12,0.0,-0.49938,0.00013,32.83397]
[1777991573444,37.22,81447.12,0.0,-0.49938,0.00013,32.83397]
[1777991573514,37.22,81436.79,0.0,-0.50073,0.00013,32.82979]
[1777991574846,37.22,81436.79,0.0,-0.50073,0.00013,32.82979]
[1777991574874,37.22,81436.79,0.0,-0.50073,0.00013,32.82979]
[1777991577414,37.22,81435.63,0.0,-0.50088,0.00013,32.8293]
[1777991579042,37.22,81436.64,0.0,-0.50075,0.00013,32.82973]
[1777991580650,37.22,81437.76,0.0,-0.5006,0.00013,32.8302]
[1777991580951,37.21,81439.02,0.0,-0.50044,0.00013,32.83072]
[1777991585628,37.21,81440.49,0.0,-0.50025,0.00013,32.83133]
[1777991585659,37.21,81440.49,0.0,-0.50025,0.00013,32.83133]
[1777991588891,37.21,81441.54,0.0,-0.50011,0.00013,32.83176]
[1777991588911,37.21,81441.54,0.0,-0.50011,0.00013,32.83176]
[1777991589993,37.21,81433.79,0.0,-0.50112,0.00013,32.82851]
[1777991592508,37.21,81425.28,0.0,-0.50223,0.00013,32.82469]
[1777991596637,37.21,81424.64,0.0,-0.50232,0.00013,32.82439]
[1777991596706,37.21,81422.35,0.0,-0.50262,0.00013,32.82332]
[1777991599556,37.21,81413.23,0.0,-0.5038,0.00013,32.81886]
[1777991602576,37.21,81411.32,0.0,-0.50405,0.00013,32.81788]
[1777991604396,37.21,81410.74,0.0,-0.50413,0.00013,32.81759]
[1777991604421,37.21,81410.74,0.0,-0.50413,0.00013,32.81759]
[1777991604591,37.21,81409.88,0.0,-0.50424,0.00013,32.81714]
[1777991606605,37.2,81402.37,0.0,-0.50522,0.00013,32.81316]
[1777991609626,37.2,81393.36,0.0,-0.50639,0.00013,32.80812]
[1777991614661,37.2,81389.29,0.0,-0.50693,0.00013,32.80269]
[1777991617903,37.21,81389.06,0.0,-0.50696,0.00013,32.80256]
[1777991617919,37.21,81389.06,0.0,-0.50696,0.00013,32.80256]
[1777991617936,37.21,81380.4,0.0,-0.50809,0.00013,32.79732]
[1777991620703,37.21,81380.27,0.0,-0.5081,0.00013,32.79724]
[1777991625738,37.21,81382.01,0.0,-0.50787,0.00013,32.79831]
[1777991630776,37.21,81387.6,0.0,-0.50715,0.00013,32.8017]
[1777991634765,37.21,81386.5,0.0,-0.50729,0.00013,32.80104]
[1777991634813,37.21,81386.5,0.0,-0.50729,0.00013,32.80104]
[1777991634851,37.21,81386.5,0.0,-0.50729,0.00013,32.80104]
[1777991635021,37.21,81386.5,0.0,-0.50729,0.00013,32.80104]
[1777991635081,37.21,81374.05,0.0,-0.50891,0.00013,32.79331]
[1777991636818,37.2,81369.45,0.0,-0.50951,0.00013,32.79032]
[1777991637828,37.21,81362.26,0.0,-0.51045,0.00013,32.78549]
[1777991639388,37.21,81361.2,0.0,-0.51059,0.00013,32.78476]
[1777991639839,37.21,81360.54,0.0,-0.51067,0.00013,32.78431]
[1777991640856,37.21,81353.44,0.0,-0.5116,0.00013,32.77932]
[1777991642587,37.21,81350.09,0.0,-0.51204,0.00013,32.77691]
[1777991642617,37.21,81350.09,0.0,-0.51204,0.00013,32.77691]
[1777991642861,37.21,81359.05,0.0,-0.51087,0.00013,32.78328]
[1777991644715,37.21,81361.01,0.0,-0.51061,0.00013,32.78463]
[1777991644795,37.21,81361.01,0.0,-0.51061,0.00013,32.78463]
[1777991644874,37.21,81365.94,0.0,-0.50997,0.00013,32.78798]
[1777991647259,37.21,81360.07,0.0,-0.51073,0.00013,32.78399]
[1777991647467,37.21,81360.07,0.0,-0.51073,0.00013,32.78399]
[1777991649532,37.21,81365.4,0.0,-0.51004,0.00013,32.78762]
[1777991649555,37.21,81365.4,0.0,-0.51004,0.00013,32.78762]
[1777991649909,37.21,81363.35,0.0,-0.51031,0.00013,32.78624]
[1777991650389,37.21,81363.35,0.0,-0.51031,0.00013,32.78624]
[1777991650423,37.21,81363.35,0.0,-0.51031,0.00013,32.78624]
[1777991650916,37.21,81364.9,0.0,-0.5101,0.00013,32.78729]
[1777991652322,37.21,81363.64,0.0,-0.51027,0.00013,32.78644]
[1777991652345,37.21,81363.64,0.0,-0.51027,0.00013,32.78644]
[1777991652925,37.21,81363.64,0.0,-0.51027,0.00013,32.78644]
[1777991652952,37.21,81363.64,0.0,-0.51027,0.00013,32.78644]
[1777991653048,37.21,81362.48,0.0,-0.51042,0.00013,32.78565]
[1777991658971,37.21,81367.89,0.0,-0.50972,0.00013,32.78928]
[1777991659287,37.21,81367.89,0.0,-0.50972,0.00013,32.78928]
[1777991659310,37.21,81367.89,0.0,-0.50972,0.00013,32.78928]
[1777991659979,37.2,81367.51,0.0,-0.50977,0.00013,32.78903]
[1777991661776,37.2,81366.48,0.0,-0.5099,0.00013,32.78834]
[1777991661795,37.2,81366.48,0.0,-0.5099,0.00013,32.78834]
[1777991662100,37.2,81366.48,0.0,-0.5099,0.00013,32.78834]
[1777991662116,37.2,81366.48,0.0,-0.5099,0.00013,32.78834]
[1777991662129,37.2,81366.48,0.0,-0.5099,0.00013,32.78834]
[1777991662135,37.2,81348.49,0.0,-0.51225,0.00013,32.77574]
[1777991664008,37.2,81340.68,0.0,-0.51327,0.00013,32.76992]
[1777991664791,37.2,81340.68,0.0,-0.51327,0.00013,32.76992]
[1777991670051,37.2,81339.29,0.0,-0.51345,0.00013,32.76885]
[1777991673070,37.2,81329.16,0.0,-0.51477,0.00013,32.75787]
[1777991675085,37.2,81337.77,0.0,-0.51365,0.00013,32.76463]
[1777991676628,37.2,81341.87,0.0,-0.51312,0.00013,32.76775]
[1777991682132,37.2,81342.07,0.0,-0.51309,0.00013,32.7679]
[1777991687170,37.2,81345.64,0.0,-0.51262,0.00013,32.77058]
[1777991688647,37.2,81345.64,0.0,-0.51262,0.00013,32.77058]
[1777991690189,37.2,81355.22,0.0,-0.51137,0.00013,32.77752]
[1777991692994,37.2,81359.35,0.0,-0.51083,0.00013,32.78042]
[1777991693515,37.2,81359.35,0.0,-0.51083,0.00013,32.78042]
[1777991699252,37.2,81356.86,0.0,-0.51116,0.00013,32.77868]
[1777991701164,37.2,81356.86,0.0,-0.51116,0.00013,32.77868]
[1777991701646,37.2,81358.41,0.0,-0.51096,0.00013,32.77976]
[1777991702453,37.2,81358.41,0.0,-0.51096,0.00013,32.77976]
[1777991702489,37.2,81358.41,0.0,-0.51096,0.00013,32.77976]
[1777991703064,37.2,81358.26,0.0,-0.51098,0.00013,32.77965]
[1777991705295,37.2,81351.86,0.0,-0.51182,0.00013,32.77511]
[1777991709631,37.2,81350.71,0.0,-0.51196,0.00013,32.77428]
[1777991709689,37.2,81350.71,0.0,-0.51196,0.00013,32.77428]
[1777991711820,37.2,81356.33,0.0,-0.51123,0.00013,32.7783]
[1777991711852,37.2,81356.33,0.0,-0.51123,0.00013,32.7783]
[1777991711953,37.2,81371.48,0.0,-0.50926,0.00013,32.78857]
[1777991712278,37.2,81371.48,0.0,-0.50926,0.00013,32.78857]
[1777991712897,37.2,81371.48,0.0,-0.50926,0.00013,32.78857]
[1777991712934,37.2,81371.48,0.0,-0.50926,0.00013,32.78857]
[1777991713134,37.19,81371.33,0.0,-0.50928,0.00013,32.78847]
[1777991714479,37.19,81384.2,0.0,-0.5076,0.00013,32.79658]
[1777991715365,37.19,81384.2,0.0,-0.5076,0.00013,32.79658]
[1777991717386,37.19,81385.32,0.0,-0.50745,0.00013,32.79726]
[1777991723424,37.19,81377.05,0.0,-0.50854,0.00013,32.79214]
[1777991726445,37.19,81384.86,0.0,-0.50752,0.00013,32.79697]
[1777991731480,37.18,81390.28,0.0,-0.50681,0.00013,32.79714]
[1777991736833,37.18,81390.84,0.0,-0.50674,0.00013,32.79746]
[1777991742557,37.17,81390.79,0.0,-0.50675,0.00013,32.79743]
[1777991748204,37.17,81388.78,0.0,-0.50702,0.00013,32.79624]
[1777991749608,37.17,81374.67,0.0,-0.50886,0.00013,32.78754]
[1777991751620,37.17,81374.15,0.0,-0.50893,0.00013,32.78721]
[1777991756654,37.16,81373.55,0.0,-0.50901,0.00013,32.78681]
[1777991760662,37.16,81374.9,0.0,-0.50884,0.00013,32.78768]
[1777991762616,37.16,81373.21,0.0,-0.50906,0.00013,32.78659]
[1777991764710,37.15,81393.43,0.0,-0.50642,0.00013,32.79895]
[1777991766726,37.15,81394.24,0.0,-0.50632,0.00013,32.79941]
[1777991771759,37.14,81394.79,0.0,-0.50625,0.00013,32.79972]
[1777991777092,37.14,81395.39,0.0,-0.50617,0.00013,32.80006]
[1777991778733,37.14,81398.04,0.0,-0.50583,0.00013,32.80155]
[1777991778821,37.14,81398.04,0.0,-0.50583,0.00013,32.80155]
[1777991779120,37.14,81398.04,0.0,-0.50583,0.00013,32.80155]
[1777991779160,37.14,81414.34,0.0,-0.5037,0.00013,32.81021]
[1777991780826,37.14,81419.26,0.0,-0.50306,0.00013,32.81264]
[1777991784668,37.14,81424.82,0.0,-0.50233,0.00013,32.81528]
[1777991784702,37.14,81424.82,0.0,-0.50233,0.00013,32.81528]
[1777991784851,37.14,81428.52,0.0,-0.50185,0.00013,32.81698]
[1777991788878,37.14,81415.35,0.0,-0.50357,0.00013,32.81072]
[1777991790893,37.14,81411.78,0.0,-0.50403,0.00013,32.80891]
[1777991793133,37.14,81410.89,0.0,-0.50415,0.00013,32.80539]
[1777991793475,37.14,81409.47,0.0,-0.50434,0.00013,32.80466]
[1777991794922,37.14,81389.21,0.0,-0.50698,0.00013,32.79341]
[1777991795929,37.14,81388.33,0.0,-0.5071,0.00013,32.79289]
[1777991797280,37.14,81388.33,0.0,-0.5071,0.00013,32.79289]
[1777991797000,37.14,81380.98,0.0,-0.50806,0.00013,32.78843]
[1777991798950,37.13,81378.74,0.0,-0.50835,0.00013,32.78703]
[1777991803984,37.13,81377.87,0.0,-0.50847,0.00013,32.78647]
[1777991805508,37.13,81378.34,0.0,-0.50841,0.00013,32.78677]
[1777991808234,37.12,81370.83,0.0,-0.50939,0.00013,32.78194]
[1777991808976,37.12,81370.83,0.0,-0.50939,0.00013,32.78194]
[1777991809189,37.12,81371.27,0.0,-0.50934,0.00013,32.78222]
[1777991813282,37.12,81379.2,0.0,-0.5083,0.00013,32.7873]
[1777991819088,37.11,81377.0,0.0,-0.50859,0.00013,32.7859]
[1777991824124,37.11,81379.29,0.0,-0.5083,0.00013,32.78734]
[1777991828016,37.1,81378.69,0.0,-0.50838,0.00013,32.78696]
[1777991828087,37.1,81378.69,0.0,-0.50838,0.00013,32.78696]
[1777991828186,37.1,81378.69,0.0,-0.50838,0.00013,32.78696]
[1777991828236,37.1,81361.64,0.0,-0.51061,0.00013,32.77573]
[1777991828580,37.1,81361.64,0.0,-0.51061,0.00013,32.77573]
[1777991828716,37.1,81361.64,0.0,-0.51061,0.00013,32.77573]
[1777991829159,37.1,81361.64,0.0,-0.51061,0.00013,32.77573]
[1777991830166,37.1,81339.41,0.0,-0.51352,0.00013,32.75955]
[1777991831173,37.1,81336.53,0.0,-0.51389,0.00013,32.75733]
[1777991831444,37.1,81336.53,0.0,-0.51389,0.00013,32.75733]
[1777991831484,37.1,81336.53,0.0,-0.51389,0.00013,32.75733]
[1777991831582,37.1,81336.53,0.0,-0.51389,0.00013,32.75733]
[1777991832180,37.1,81337.86,0.0,-0.51372,0.00013,32.75836]
[1777991835508,37.1,81341.61,0.0,-0.51323,0.00013,32.76123]
[1777991837019,37.1,81342.94,0.0,-0.51305,0.00013,32.76224]
[1777991839312,37.1,81347.99,0.0,-0.51239,0.00013,32.766]
[1777991845400,37.1,81347.45,0.0,-0.51246,0.00013,32.76561]
[1777991851317,37.1,81342.87,0.0,-0.51306,0.00013,32.76218]
[1777991851317,37.1,81336.23,0.0,-0.51394,0.00013,32.75403]
[1777991851462,37.1,81336.23,0.0,-0.51394,0.00013,32.75403]
[1777991852322,37.1,81326.13,0.0,-0.51526,0.00013,32.74599]
[1777991852684,37.1,81326.13,0.0,-0.51526,0.00013,32.74599]
[1777991852744,37.1,81326.13,0.0,-0.51526,0.00013,32.74599]
[1777991853331,37.1,81305.27,0.0,-0.51799,0.00013,32.72825]
[1777991854335,37.1,81284.33,0.0,-0.52073,0.00013,32.7089]
[1777991855503,37.1,81285.43,0.0,-0.52058,0.00013,32.70995]
[1777991856217,37.1,81289.09,0.0,-0.5201,0.00013,32.71343]
[1777991858018,37.1,81289.09,0.0,-0.5201,0.00013,32.71343]
[1777991858338,37.1,81277.86,0.0,-0.52157,0.00013,32.7026]
[1777991859261,37.1,81269.72,0.0,-0.52264,0.00013,32.69449]
[1777991863288,37.1,81280.27,0.0,-0.52126,0.00013,32.70496]
[1777991863947,37.1,81280.27,0.0,-0.52126,0.00013,32.70496]
[1777991864348,37.1,81283.67,0.0,-0.52082,0.00013,32.70825]
[1777991868338,37.09,81277.35,0.0,-0.52165,0.00013,32.70209]
[1777991869431,37.09,81277.66,0.0,-0.52161,0.00013,32.70239]
[1777991869493,37.09,81275.09,0.0,-0.52194,0.00013,32.69985]
[1777991871011,37.09,81268.82,0.0,-0.52276,0.00013,32.69355]
[1777991871429,37.09,81268.82,0.0,-0.52276,0.00013,32.69355]
[1777991871457,37.09,81268.82,0.0,-0.52276,0.00013,32.69355]
[1777991877498,37.09,81269.68,0.0,-0.52265,0.00013,32.6944]
[1777991882103,37.09,81274.44,0.0,-0.52203,0.00013,32.69918]
[1777991882202,37.09,81287.63,0.0,-0.52031,0.00013,32.712]
[1777991887571,37.08,81280.95,0.0,-0.52119,0.00013,32.70556]
[1777991889937,37.08,81271.62,0.0,-0.52241,0.00013,32.69632]
[1777991891341,37.08,81264.29,0.0,-0.52337,0.00013,32.68885]
[1777991892529,37.08,81261.81,0.0,-0.52369,0.00013,32.68628]
[1777991893067,37.08,81261.81,0.0,-0.52369,0.00013,32.68628]
[1777991893116,37.08,81261.81,0.0,-0.52369,0.00013,32.68628]
[1777991893179,37.08,81253.56,0.0,-0.52477,0.00013,32.67757]
[1777991896610,37.08,81250.16,0.0,-0.52522,0.00013,32.67391]
[1777991896637,37.08,81250.16,0.0,-0.52522,0.00013,32.67391]
[1777991897028,37.08,81250.16,0.0,-0.52522,0.00013,32.67391]
[1777991897064,37.08,81250.16,0.0,-0.52522,0.00013,32.67391]
[1777991897276,37.08,81241.07,0.0,-0.52641,0.00013,32.66394]
[1777991901673,37.08,81224.87,0.0,-0.52853,0.00013,32.64543]
[1777991906266,37.07,81212.69,0.0,-0.53013,0.00013,32.63088]
[1777991911580,37.07,81210.68,0.0,-0.5304,0.00013,32.62839]
[1777991912842,37.06,81210.57,0.0,-0.53042,0.00013,32.62516]
[1777991912919,37.06,81229.18,0.0,-0.52799,0.00013,32.64727]
[1777991913858,37.06,81229.18,0.0,-0.52799,0.00013,32.64727]
[1777991913875,37.06,81229.18,0.0,-0.52799,0.00013,32.64727]
[1777991914295,37.06,81233.66,0.0,-0.5274,0.00013,32.6524]
[1777991915770,37.06,81233.66,0.0,-0.5274,0.00013,32.6524]
[1777991915871,37.06,81246.51,0.0,-0.52572,0.00013,32.66676]
[1777991918794,37.06,81242.28,0.0,-0.52628,0.00013,32.66209]
[1777991923827,37.06,81241.13,0.0,-0.52643,0.00013,32.6608]
[1777991926687,37.05,81239.57,0.0,-0.52663,0.00013,32.65905]
[1777991927074,37.05,81233.01,0.0,-0.52749,0.00013,32.65163]
[1777991928861,37.05,81220.32,0.0,-0.52916,0.00013,32.63684]
[1777991929869,37.05,81226.44,0.0,-0.52836,0.00013,32.64403]
[1777991930880,37.05,81233.84,0.0,-0.52739,0.00013,32.65255]
[1777991931812,37.05,81233.84,0.0,-0.52739,0.00013,32.65255]
[1777991933903,37.05,81204.56,0.0,-0.53122,0.00013,32.61766]
[1777991934699,37.05,81204.56,0.0,-0.53122,0.00013,32.61766]
[1777991934717,37.05,81204.56,0.0,-0.53122,0.00013,32.61766]
[1777991935006,37.05,81204.56,0.0,-0.53122,0.00013,32.61766]
[1777991935082,37.05,81204.56,0.0,-0.53122,0.00013,32.61766]
[1777991935213,37.05,81200.33,0.0,-0.53178,0.00013,32.61236]
[1777991935548,37.05,81200.33,0.0,-0.53178,0.00013,32.61236]
[1777991935607,37.05,81200.33,0.0,-0.53178,0.00013,32.61236]
[1777991935919,37.05,81200.18,0.0,-0.5318,0.00013,32.61216]
[1777991936923,37.05,81184.74,0.0,-0.53382,0.00013,32.59232]
[1777991937929,37.05,81191.36,0.0,-0.53295,0.00013,32.60094]
[1777991939135,37.05,81191.36,0.0,-0.53295,0.00013,32.60094]
[1777991939174,37.05,81191.36,0.0,-0.53295,0.00013,32.60094]
[1777991939192,37.05,81201.47,0.0,-0.53163,0.00013,32.61378]
[1777991942966,37.04,81212.81,0.0,-0.53015,0.00013,32.62775]
[1777991944980,37.04,81207.2,0.0,-0.53089,0.00013,32.62086]
[1777991945674,37.04,81207.2,0.0,-0.53089,0.00013,32.62086]
[1777991945808,37.04,81207.2,0.0,-0.53089,0.00013,32.62086]
[1777991945846,37.04,81207.2,0.0,-0.53089,0.00013,32.62086]
[1777991945987,37.04,81203.53,0.0,-0.53137,0.00013,32.6163]
[1777991946692,37.04,81203.53,0.0,-0.53137,0.00013,32.6163]
[1777991947385,37.04,81181.75,0.0,-0.53422,0.00013,32.58832]
[1777991947574,37.04,81181.75,0.0,-0.53422,0.00013,32.58832]
[1777991947931,37.04,81181.75,0.0,-0.53422,0.00013,32.58832]
[1777991948339,37.04,81168.06,0.0,-0.53601,0.00013,32.56989]
[1777991949013,37.04,81168.06,0.0,-0.53601,0.00013,32.56989]
[1777991949807,37.04,81168.06,0.0,-0.53601,0.00013,32.56989]
[1777991949888,37.04,81168.06,0.0,-0.53601,0.00013,32.56989]
[1777991950060,37.04,81168.06,0.0,-0.53601,0.00013,32.56989]
[1777991950150,37.04,81167.56,0.0,-0.53608,0.00013,32.5692]
[1777991952692,37.04,81165.4,0.0,-0.53636,0.00013,32.56623]
[1777991953780,37.03,81164.01,0.0,-0.53656,0.00013,32.5642]
[1777991953962,37.03,81164.01,0.0,-0.53656,0.00013,32.5642]
[1777991954353,37.03,81138.92,0.0,-0.53984,0.00013,32.52832]
[1777991954786,37.03,81138.92,0.0,-0.53984,0.00013,32.52832]
[1777991956217,37.03,81138.92,0.0,-0.53984,0.00013,32.52832]
[1777991956272,37.03,81129.83,0.0,-0.54103,0.00013,32.51476]
[1777991960103,37.03,81123.57,0.0,-0.54185,0.00013,32.50526]
[1777991962285,37.03,81123.24,0.0,-0.5419,0.00013,32.50474]
[1777991962436,37.01,81137.51,0.0,-0.54005,0.00013,32.52605]
[1777991963329,37.0,81129.07,0.0,-0.54117,0.00013,32.51327]
[1777991966258,36.99,81142.32,0.0,-0.53946,0.00013,32.53281]
[1777991966938,36.99,81142.32,0.0,-0.53946,0.00013,32.53281]
[1777991966975,36.99,81142.32,0.0,-0.53946,0.00013,32.53281]
[1777991967153,36.99,81141.84,0.0,-0.53952,0.00013,32.53209]
[1777991968159,36.99,81148.87,0.0,-0.5386,0.00013,32.5423]
[1777991971185,36.97,81148.75,0.0,-0.53864,0.00013,32.53893]
[1777991973275,36.97,81147.96,0.0,-0.53875,0.00013,32.5377]
[1777991976243,36.94,81155.8,0.0,-0.53776,0.00013,32.54868]
[1777991979459,36.94,81170.11,0.0,-0.53588,0.00013,32.56861]
[1777991979705,36.94,81170.11,0.0,-0.53588,0.00013,32.56861]
[1777991980254,36.94,81170.14,0.0,-0.53588,0.00013,32.56865]
[1777991982268,36.94,81176.19,0.0,-0.53509,0.00013,32.57686]
[1777991982952,36.94,81176.19,0.0,-0.53509,0.00013,32.57686]
[1777991983275,36.94,81177.67,0.0,-0.53489,0.00013,32.57885]
[1777991985415,36.94,81174.1,0.0,-0.53536,0.00013,32.57403]
[1777991987597,36.94,81178.51,0.0,-0.53479,0.00013,32.57997]
[1777991988310,36.94,81178.27,0.0,-0.53482,0.00013,32.57965]
[1777991990324,36.94,81185.03,0.0,-0.53393,0.00013,32.58864]
[1777991993346,36.94,81175.54,0.0,-0.53517,0.00013,32.57598]
[1777991995967,36.94,81174.19,0.0,-0.53535,0.00013,32.57416]
[1777991996014,36.94,81174.19,0.0,-0.53535,0.00013,32.57416]
[1777991996368,36.94,81175.64,0.0,-0.53516,0.00013,32.57613]
[1777991998457,36.94,81173.02,0.0,-0.5355,0.00013,32.57258]
[1777992002880,36.94,81174.27,0.0,-0.53535,0.00013,32.57423]
[1777992006882,36.93,81170.84,0.0,-0.5358,0.00013,32.56951]
[1777992010468,36.93,81180.16,0.0,-0.53458,0.00013,32.58208]
[1777992012480,36.93,81187.06,0.0,-0.53368,0.00013,32.59121]
[1777992012648,36.93,81187.06,0.0,-0.53368,0.00013,32.59121]
[1777992013487,36.93,81189.21,0.0,-0.5334,0.00013,32.59402]
[1777992018522,36.92,81187.96,0.0,-0.53357,0.00013,32.59234]
[1777992024380,36.92,81190.07,0.0,-0.5333,0.00013,32.59504]
[1777992024557,36.92,81190.07,0.0,-0.5333,0.00013,32.59504]
[1777992024762,36.92,81190.07,0.0,-0.5333,0.00013,32.59504]
[1777992024976,36.92,81190.07,0.0,-0.5333,0.00013,32.59504]
[1777992025116,36.92,81190.07,0.0,-0.5333,0.00013,32.59504]
[1777992025188,36.92,81183.14,0.0,-0.53421,0.00013,32.58594]
[1777992025879,36.92,81183.14,0.0,-0.53421,0.00013,32.58594]
[1777992025956,36.92,81171.24,0.0,-0.53577,0.00013,32.56992]
[1777992027593,36.92,81171.32,0.0,-0.53576,0.00013,32.57002]
[1777992032882,36.92,81177.13,0.0,-0.535,0.00013,32.57483]
[1777992039198,36.92,81174.29,0.0,-0.53538,0.00013,32.57098]
[1777992039277,36.92,81174.29,0.0,-0.53538,0.00013,32.57098]
[1777992040097,36.91,81153.46,0.0,-0.53811,0.00013,32.54194]
[1777992041159,36.91,81153.46,0.0,-0.53811,0.00013,32.54194]
[1777992041217,36.91,81153.46,0.0,-0.53811,0.00013,32.54194]
[1777992041225,36.91,81153.46,0.0,-0.53811,0.00013,32.54194]
[1777992041254,36.91,81140.96,0.0,-0.53976,0.00013,32.52377]
[1777992042226,36.91,81140.96,0.0,-0.53976,0.00013,32.52377]
[1777992042271,36.91,81140.96,0.0,-0.53976,0.00013,32.52377]
[1777992042365,36.91,81134.06,0.0,-0.54066,0.00013,32.51351]
[1777992044522,36.91,81129.78,0.0,-0.54123,0.00013,32.50703]
[1777992045859,36.91,81129.32,0.0,-0.54129,0.00013,32.50634]
[1777992045870,36.91,81133.96,0.0,-0.54068,0.00013,32.51332]
[1777992046992,36.91,81133.96,0.0,-0.54068,0.00013,32.51332]
[1777992047020,36.91,81133.96,0.0,-0.54068,0.00013,32.51332]
[1777992052795,36.9,81131.81,0.0,-0.54097,0.00013,32.50998]
[1777992057828,36.9,81131.19,0.0,-0.54106,0.00013,32.50898]
[1777992062864,36.89,81131.42,0.0,-0.54104,0.00013,32.50924]
[1777992067898,36.88,81139.87,0.0,-0.53994,0.00013,32.52179]
[1777992069708,36.88,81137.54,0.0,-0.54025,0.00013,32.51831]
[1777992070370,36.88,81137.54,0.0,-0.54025,0.00013,32.51831]
[1777992070505,36.88,81137.54,0.0,-0.54025,0.00013,32.51831]
[1777992070515,36.87,81118.38,0.0,-0.54278,0.00013,32.48901]
[1777992070672,36.87,81118.38,0.0,-0.54278,0.00013,32.48901]
[1777992070727,36.87,81118.38,0.0,-0.54278,0.00013,32.48901]
[1777992071534,36.86,81110.35,0.0,-0.54385,0.00013,32.47628]
[1777992072198,36.86,81110.35,0.0,-0.54385,0.00013,32.47628]
[1777992072224,36.86,81104.87,0.0,-0.54457,0.00013,32.46753]
[1777992074587,36.86,81104.17,0.0,-0.54466,0.00013,32.4664]
[1777992074956,36.85,81111.45,0.0,-0.54372,0.00013,32.47789]
[1777992076965,36.85,81114.34,0.0,-0.54334,0.00013,32.48244]
[1777992078011,36.85,81114.34,0.0,-0.54334,0.00013,32.48244]
[1777992078038,36.85,81114.34,0.0,-0.54334,0.00013,32.48244]
[1777992079399,36.85,81123.35,0.0,-0.54216,0.00013,32.49645]
[1777992081998,36.85,81125.48,0.0,-0.54188,0.00013,32.49969]
[1777992083086,36.85,81125.48,0.0,-0.54188,0.00013,32.49969]
[1777992083174,36.85,81136.67,0.0,-0.54041,0.00013,32.51662]
[1777992084018,36.85,81136.67,0.0,-0.54042,0.00013,32.5166]
[1777992087538,36.84,81145.89,0.0,-0.53921,0.00013,32.53019]
[1777992089224,36.84,81145.43,0.0,-0.53927,0.00013,32.52951]
[1777992089255,36.84,81145.43,0.0,-0.53927,0.00013,32.52951]
[1777992089452,36.84,81145.43,0.0,-0.53927,0.00013,32.52951]
[1777992089503,36.84,81145.43,0.0,-0.53927,0.00013,32.52951]
[1777992089508,36.84,81152.05,0.0,-0.5384,0.00013,32.5391]
[1777992089647,36.84,81152.05,0.0,-0.5384,0.00013,32.5391]
[1777992091065,36.84,81163.52,0.0,-0.5369,0.00013,32.5523]
[1777992091626,36.84,81163.52,0.0,-0.5369,0.00013,32.5523]
[1777992095044,36.84,81169.85,0.0,-0.53607,0.00013,32.56107]
[1777992096596,36.84,81171.53,0.0,-0.53585,0.00013,32.56337]
[1777992096706,36.84,81171.53,0.0,-0.53585,0.00013,32.56336]
[1777992099424,36.84,81184.19,0.0,-0.53418,0.00013,32.58044]
[1777992101593,36.84,81184.19,0.0,-0.53418,0.00013,32.58045]
[1777992102139,36.84,81180.19,0.0,-0.53471,0.00013,32.57512]
[1777992103666,36.84,81181.53,0.0,-0.53453,0.00013,32.57692]
[1777992104470,36.84,81181.53,0.0,-0.53453,0.00013,32.57692]
[1777992111248,36.84,81180.77,0.0,-0.53463,0.00013,32.57589]
[1777992114945,36.84,81183.27,0.0,-0.5343,0.00013,32.57925]
[1777992114997,36.84,81183.27,0.0,-0.5343,0.00013,32.57925]
[1777992116514,36.84,81191.83,0.0,-0.53317,0.00013,32.59051]
[1777992118231,36.84,81191.83,0.0,-0.53317,0.00013,32.5905]
[1777992118325,36.84,81202.5,0.0,-0.53177,0.00013,32.60417]
[1777992120906,36.84,81205.47,0.0,-0.53138,0.00013,32.60789]
[1777992121039,36.84,81205.47,0.0,-0.53138,0.00013,32.60789]
[1777992121122,36.84,81205.47,0.0,-0.53138,0.00013,32.60789]
[1777992121277,36.84,81206.95,0.0,-0.53119,0.00013,32.60973]
[1777992122924,36.84,81209.88,0.0,-0.5308,0.00013,32.61336]
[1777992126079,36.83,81217.95,0.0,-0.52974,0.00013,32.6232]
[1777992128742,36.83,81225.6,0.0,-0.52874,0.00013,32.63233]
[1777992130337,36.83,81232.48,0.0,-0.52783,0.00013,32.64036]
[1777992132352,36.83,81224.96,0.0,-0.52882,0.00013,32.63156]
[1777992133359,36.83,81218.28,0.0,-0.5297,0.00013,32.62358]
[1777992135372,36.83,81213.84,0.0,-0.53029,0.00013,32.61818]
[1777992136993,36.83,81210.56,0.0,-0.53072,0.00013,32.61414]
[1777992140712,36.83,81215.63,0.0,-0.53006,0.00013,32.62033]
[1777992146450,36.82,81219.63,0.0,-0.52954,0.00013,32.62514]
[1777992151485,36.82,81223.91,0.0,-0.52898,0.00013,32.62716]
[1777992155515,36.82,81217.45,0.0,-0.52983,0.00013,32.61941]
[1777992160549,36.82,81218.2,0.0,-0.52974,0.00013,32.62029]
[1777992165585,36.81,81208.87,0.0,-0.53097,0.00013,32.60885]
[1777992167599,36.81,81213.18,0.0,-0.5304,0.00013,32.61415]
[1777992172635,36.81,81205.54,0.0,-0.53142,0.00013,32.60465]
[1777992174651,36.81,81203.16,0.0,-0.53173,0.00013,32.60165]
[1777992179685,36.8,81206.83,0.0,-0.53125,0.00013,32.60623]
[1777992184720,36.8,81209.83,0.0,-0.53086,0.00013,32.60994]
[1777992189756,36.8,81210.81,0.0,-0.53073,0.00013,32.61112]
[1777992192779,36.79,81219.58,0.0,-0.52958,0.00013,32.6218]
[1777992195583,36.79,81220.99,0.0,-0.5294,0.00013,32.62348]
[1777992200831,36.79,81220.57,0.0,-0.52945,0.00013,32.62296]
[1777992205865,36.79,81220.5,0.0,-0.52947,0.00013,32.62286]
[1777992210902,36.79,81219.54,0.0,-0.5296,0.00013,32.62169]
[1777992215725,36.78,81211.53,0.0,-0.53067,0.00013,32.60879]
[1777992220970,36.77,81212.23,0.0,-0.53058,0.00013,32.60963]
[1777992226006,36.76,81214.44,0.0,-0.5303,0.00013,32.61224]
[1777992231041,36.75,81215.06,0.0,-0.53023,0.00013,32.61295]
[1777992236099,36.75,81217.24,0.0,-0.52995,0.00013,32.61558]
[1777992241136,36.75,81214.05,0.0,-0.53037,0.00013,32.61166]
[1777992246632,36.74,81212.95,0.0,-0.53052,0.00013,32.61029]
[1777992246721,36.74,81204.91,0.0,-0.53158,0.00013,32.60028]
[1777992248184,36.74,81197.25,0.0,-0.53259,0.00013,32.59052]
[1777992253761,36.74,81195.7,0.0,-0.5328,0.00013,32.58851]
[1777992253909,36.74,81191.72,0.0,-0.53333,0.00013,32.58334]
[1777992254127,36.74,81191.72,0.0,-0.53333,0.00013,32.58334]
[1777992256653,36.74,81187.05,0.0,-0.53394,0.00013,32.57719]
[1777992262288,36.74,81194.36,0.0,-0.53299,0.00013,32.58672]
[1777992265621,36.73,81196.14,0.0,-0.53275,0.00013,32.58901]
[1777992265630,36.73,81203.99,0.0,-0.53172,0.00013,32.59898]
[1777992266523,36.73,81203.99,0.0,-0.53172,0.00013,32.59898]
[1777992267440,36.72,81220.02,0.0,-0.52962,0.00013,32.61871]
[1777992268545,36.72,81220.02,0.0,-0.52962,0.00013,32.61871]
[1777992268548,36.72,81229.05,0.0,-0.52842,0.00013,32.62946]
[1777992269337,36.72,81229.05,0.0,-0.52842,0.00013,32.62946]
[1777992271403,36.72,81231.55,0.0,-0.52809,0.00013,32.63238]
[1777992271431,36.72,81231.55,0.0,-0.52809,0.00013,32.63238]
[1777992271469,36.72,81232.93,0.0,-0.52792,0.00013,32.63092]
[1777992272715,36.72,81232.93,0.0,-0.52792,0.00013,32.63092]
[1777992272733,36.72,81232.93,0.0,-0.52792,0.00013,32.63092]
[1777992272800,36.72,81231.71,0.0,-0.52808,0.00013,32.6295]
[1777992278115,36.72,81226.26,0.0,-0.5288,0.00013,32.62309]
[1777992278368,36.72,81226.26,0.0,-0.5288,0.00013,32.62309]
[1777992283436,36.71,81216.72,0.0,-0.53006,0.00013,32.6116]
[1777992288473,36.71,81211.55,0.0,-0.53075,0.00013,32.60524]
[1777992293505,36.71,81213.55,0.0,-0.53049,0.00013,32.60769]
[1777992298541,36.71,81215.21,0.0,-0.53027,0.00013,32.60971]
[1777992303579,36.71,81213.43,0.0,-0.53051,0.00013,32.60751]
[1777992306597,36.7,81221.08,0.0,-0.5295,0.00013,32.61681]
[1777992308722,36.7,81223.53,0.0,-0.52917,0.00013,32.61975]
[1777992308797,36.7,81206.26,0.0,-0.53146,0.00013,32.59857]
[1777992309379,36.7,81206.26,0.0,-0.53146,0.00013,32.59857]
[1777992310625,36.7,81204.51,0.0,-0.53169,0.00013,32.59636]
[1777992315660,36.68,81208.95,0.0,-0.53113,0.00013,32.60178]
[1777992319687,36.68,81215.42,0.0,-0.53027,0.00013,32.60978]
[1777992324722,36.68,81217.17,0.0,-0.53004,0.00013,32.6119]
[1777992329757,36.68,81214.77,0.0,-0.53036,0.00013,32.60895]
[1777992334795,36.68,81216.85,0.0,-0.53009,0.00013,32.60842]
[1777992338000,36.68,81215.2,0.0,-0.53031,0.00013,32.60639]
[1777992338822,36.67,81202.14,0.0,-0.53205,0.00013,32.59003]
[1777992339832,36.67,81202.14,0.0,-0.53205,0.00013,32.59003]
[1777992339831,36.67,81202.82,0.0,-0.53196,0.00013,32.59089]
[1777992343635,36.67,81202.92,0.0,-0.53194,0.00013,32.59102]
[1777992344489,36.67,81202.47,0.0,-0.532,0.00013,32.59045]
[1777992345870,36.67,81215.01,0.0,-0.53034,0.00013,32.60612]
[1777992349895,36.67,81216.67,0.0,-0.53013,0.00013,32.60814]
[1777992352426,36.67,81215.03,0.0,-0.53034,0.00013,32.60613]
[1777992353316,36.67,81216.25,0.0,-0.53018,0.00013,32.60762]
[1777992354933,36.67,81223.42,0.0,-0.52923,0.00013,32.6163]
[1777992356948,36.67,81225.81,0.0,-0.52892,0.00013,32.61915]
[1777992362318,36.67,81228.34,0.0,-0.52859,0.00013,32.62213]
[1777992363997,36.67,81241.04,0.0,-0.52691,0.00013,32.63682]
[1777992365005,36.67,81242.11,0.0,-0.52676,0.00013,32.63803]
[1777992370048,36.67,81235.29,0.0,-0.52767,0.00013,32.63023]
[1777992374654,36.66,81233.0,0.0,-0.52797,0.00013,32.62757]
[1777992380117,36.66,81230.9,0.0,-0.52825,0.00013,32.62511]
[1777992383141,36.66,81218.07,0.0,-0.52995,0.00013,32.60978]
[1777992384148,36.66,81218.8,0.0,-0.52986,0.00013,32.61067]
[1777992387168,36.66,81209.43,0.0,-0.5311,0.00013,32.59911]
[1777992389146,36.66,81208.31,0.0,-0.53125,0.00013,32.5977]
[1777992389248,36.66,81206.81,0.0,-0.53145,0.00013,32.59581]
[1777992392067,36.65,81207.54,0.0,-0.53136,0.00013,32.59364]
[1777992397090,36.64,81210.41,0.0,-0.531,0.00013,32.5971]
[1777992397894,36.64,81210.41,0.0,-0.531,0.00013,32.5971]
[1777992399908,36.64,81217.52,0.0,-0.53006,0.00013,32.60585]
[1777992404923,36.63,81217.38,0.0,-0.53008,0.00013,32.60566]
[1777992405562,36.63,81217.09,0.0,-0.53012,0.00013,32.6053]
[1777992410563,36.62,81215.91,0.0,-0.5303,0.00013,32.60372]
[1777992415580,36.61,81216.99,0.0,-0.53016,0.00013,32.605]
[1777992416426,36.61,81215.39,0.0,-0.53038,0.00013,32.60303]
[1777992416472,36.61,81215.39,0.0,-0.53038,0.00013,32.60303]
[1777992416872,36.61,81196.29,0.0,-0.53291,0.00013,32.57888]
[1777992417079,36.61,81196.29,0.0,-0.53291,0.00013,32.57888]
[1777992417381,36.61,81195.84,0.0,-0.53297,0.00013,32.57829]
[1777992418252,36.61,81195.84,0.0,-0.53297,0.00013,32.57829]
[1777992418313,36.61,81195.84,0.0,-0.53297,0.00013,32.57829]
[1777992418387,36.61,81185.81,0.0,-0.5343,0.00013,32.56507]
[1777992419394,36.61,81168.79,0.0,-0.53656,0.00013,32.54181]
[1777992420229,36.61,81168.79,0.0,-0.53656,0.00013,32.54181]
[1777992420255,36.61,81168.79,0.0,-0.53656,0.00013,32.54181]
[1777992420391,36.61,81168.79,0.0,-0.53656,0.00013,32.54181]
[1777992420465,36.61,81163.4,0.0,-0.53727,0.00013,32.53423]
[1777992426446,36.6,81155.4,0.0,-0.53833,0.00013,32.52276]
[1777992428898,36.6,81142.87,0.0,-0.53999,0.00013,32.50436]
[1777992434501,36.6,81142.47,0.0,-0.54005,0.00013,32.50374]
[1777992438532,36.6,81148.97,0.0,-0.53919,0.00013,32.51333]
[1777992443565,36.6,81151.02,0.0,-0.53892,0.00013,32.5163]
[1777992448599,36.59,81153.94,0.0,-0.53854,0.00013,32.52052]
[1777992453634,36.59,81147.84,0.0,-0.53936,0.00013,32.5085]
[1777992456313,36.59,81144.17,0.0,-0.53985,0.00013,32.50306]
[1777992456485,36.59,81144.17,0.0,-0.53985,0.00013,32.50306]
[1777992456790,36.59,81127.97,0.0,-0.54199,0.00013,32.47851]
[1777992457614,36.59,81127.97,0.0,-0.54199,0.00013,32.47851]
[1777992457668,36.59,81127.97,0.0,-0.54199,0.00013,32.47851]
[1777992457725,36.59,81127.97,0.0,-0.54199,0.00013,32.47851]
[1777992457913,36.57,81117.49,0.0,-0.5434,0.00013,32.46193]
[1777992458669,36.57,81116.74,0.0,-0.5435,0.00013,32.46074]
[1777992459714,36.57,81116.74,0.0,-0.5435,0.00013,32.46074]
[1777992459796,36.58,81111.62,0.0,-0.54417,0.00013,32.45264]
[1777992462788,36.57,81117.07,0.0,-0.54347,0.00013,32.4612]
[1777992462853,36.57,81117.07,0.0,-0.54347,0.00013,32.4612]
[1777992464617,36.57,81119.93,0.0,-0.54309,0.00013,32.46569]
[1777992464642,36.57,81119.93,0.0,-0.54309,0.00013,32.46569]
[1777992464713,36.57,81128.48,0.0,-0.54196,0.00013,32.479]
[1777992466725,36.57,81140.87,0.0,-0.54032,0.00013,32.49784]
[1777992468739,36.56,81143.64,0.0,-0.53995,0.00013,32.50197]
[1777992473774,36.56,81148.57,0.0,-0.5393,0.00013,32.50924]
[1777992477819,36.56,81156.38,0.0,-0.53828,0.00013,32.52056]
[1777992478159,36.56,81156.38,0.0,-0.53828,0.00013,32.52056]
[1777992478978,36.56,81156.38,0.0,-0.53828,0.00013,32.52056]
[1777992479019,36.56,81116.71,0.0,-0.54354,0.00013,32.46043]
[1777992479348,36.56,81116.71,0.0,-0.54354,0.00013,32.46043]
[1777992479499,36.56,81116.71,0.0,-0.54354,0.00013,32.46043]
[1777992479760,36.56,81116.71,0.0,-0.54354,0.00013,32.46043]
[1777992479826,36.56,81116.71,0.0,-0.54354,0.00013,32.46042]
[1777992480599,36.56,81116.71,0.0,-0.54354,0.00013,32.46042]
[1777992480828,36.55,81118.52,0.0,-0.5433,0.00013,32.46327]
[1777992482164,36.55,81116.95,0.0,-0.54351,0.00013,32.46077]
[1777992482317,36.55,81116.95,0.0,-0.54351,0.00013,32.46077]
[1777992482843,36.55,81116.75,0.0,-0.54354,0.00013,32.46043]
[1777992486919,36.55,81131.03,0.0,-0.54165,0.00013,32.48268]
[1777992488927,36.55,81133.82,0.0,-0.54128,0.00013,32.48695]
[1777992493920,36.55,81143.86,0.0,-0.53995,0.00013,32.50207]
[1777992494412,36.55,81143.86,0.0,-0.53995,0.00013,32.50207]
[1777992496632,36.55,81151.5,0.0,-0.53894,0.00013,32.51334]
[1777992496942,36.55,81156.22,0.0,-0.53831,0.00013,32.5202]
[1777992500970,36.55,81158.9,0.0,-0.53796,0.00013,32.52407]
[1777992501737,36.55,81158.9,0.0,-0.53796,0.00013,32.52407]
[1777992501814,36.55,81158.9,0.0,-0.53796,0.00013,32.52407]
[1777992501983,36.55,81162.58,0.0,-0.53747,0.00013,32.52933]
[1777992502118,36.55,81162.58,0.0,-0.53747,0.00013,32.52933]
[1777992502987,36.54,81171.7,0.0,-0.53626,0.00013,32.54214]
[1777992503994,36.54,81177.14,0.0,-0.53554,0.00013,32.54964]
[1777992504769,36.54,81177.14,0.0,-0.53554,0.00013,32.54964]
[1777992504817,36.54,81177.14,0.0,-0.53554,0.00013,32.54964]
[1777992505004,36.54,81175.78,0.0,-0.53572,0.00013,32.54776]
[1777992510035,36.53,81177.03,0.0,-0.53557,0.00013,32.54939]
[1777992515070,36.53,81179.03,0.0,-0.53532,0.00013,32.54898]
[1777992520105,36.52,81184.18,0.0,-0.53464,0.00013,32.5559]
[1777992525142,36.51,81186.75,0.0,-0.53431,0.00013,32.5593]
[1777992530174,36.51,81185.89,0.0,-0.53443,0.00013,32.55809]
[1777992534203,36.5,81193.01,0.0,-0.53349,0.00013,32.56752]
[1777992538231,36.5,81202.92,0.0,-0.53218,0.00013,32.58036]
[1777992539507,36.5,81202.92,0.0,-0.53218,0.00013,32.58036]
[1777992542259,36.49,81193.68,0.0,-0.53342,0.00013,32.56826]
[1777992543770,36.49,81193.68,0.0,-0.53342,0.00013,32.56826]
[1777992543857,36.49,81184.45,0.0,-0.53465,0.00013,32.55594]
[1777992544651,36.48,81177.38,0.0,-0.53559,0.00013,32.54631]
[1777992546121,36.48,81177.38,0.0,-0.53559,0.00013,32.54631]
[1777992547295,36.48,81174.99,0.0,-0.53591,0.00013,32.54299]
[1777992551323,36.48,81185.36,0.0,-0.53454,0.00013,32.55708]
[1777992553337,36.47,81190.96,0.0,-0.5338,0.00013,32.56455]
[1777992558371,36.47,81188.54,0.0,-0.53413,0.00013,32.56129]
[1777992563406,36.47,81187.86,0.0,-0.53422,0.00013,32.56034]
[1777992565469,36.46,81195.52,0.0,-0.53321,0.00013,32.57046]
[1777992566351,36.46,81195.52,0.0,-0.53321,0.00013,32.57046]
[1777992568618,36.46,81196.14,0.0,-0.53313,0.00013,32.57127]
[1777992568654,36.46,81198.98,0.0,-0.53275,0.00013,32.57495]
[1777992574484,36.45,81197.42,0.0,-0.53297,0.00013,32.56978]
[1777992579793,36.45,81198.55,0.0,-0.53283,0.00013,32.57121]
[1777992579909,36.45,81198.55,0.0,-0.53283,0.00013,32.57121]
[1777992579989,36.45,81198.55,0.0,-0.53283,0.00013,32.57121]
[1777992580043,36.45,81197.79,0.0,-0.53293,0.00013,32.57021]
[1777992584855,36.45,81200.82,0.0,-0.53253,0.00013,32.57413]
[1777992586105,36.45,81185.11,0.0,-0.53462,0.00013,32.55337]
[1777992586570,36.44,81185.45,0.0,-0.53458,0.00013,32.55382]
[1777992588584,36.44,81178.98,0.0,-0.53544,0.00013,32.54501]
[1777992590599,36.44,81171.98,0.0,-0.53638,0.00013,32.5353]
[1777992595633,36.44,81170.59,0.0,-0.53657,0.00013,32.53331]
[1777992600668,36.43,81165.31,0.0,-0.53728,0.00013,32.52577]
[1777992602683,36.43,81159.11,0.0,-0.53811,0.00013,32.51686]
[1777992607719,36.42,81158.77,0.0,-0.53817,0.00013,32.51631]
[1777992612753,36.41,81160.25,0.0,-0.53798,0.00013,32.51836]
[1777992617788,36.4,81163.44,0.0,-0.53757,0.00013,32.52285]
[1777992618638,36.4,81163.44,0.0,-0.53757,0.00013,32.52285]
[1777992619451,36.4,81159.04,0.0,-0.53815,0.00013,32.5165]
[1777992619600,36.4,81159.04,0.0,-0.53815,0.00013,32.5165]
[1777992619667,36.4,81159.04,0.0,-0.53815,0.00013,32.5165]
[1777992619852,36.4,81159.04,0.0,-0.53815,0.00013,32.5165]
[1777992620194,36.4,81149.53,0.0,-0.53942,0.00013,32.5026]
[1777992621119,36.4,81144.72,0.0,-0.54006,0.00013,32.49544]
[1777992622423,36.4,81143.51,0.0,-0.54022,0.00013,32.49363]
[1777992622831,36.4,81144.17,0.0,-0.54013,0.00013,32.49462]
[1777992627858,36.4,81154.51,0.0,-0.53876,0.00013,32.50991]
[1777992630882,36.4,81160.99,0.0,-0.5379,0.00013,32.51931]
[1777992632641,36.4,81164.47,0.0,-0.53744,0.00013,32.52121]
[1777992632894,36.4,81164.47,0.0,-0.53744,0.00013,32.52121]
[1777992637928,36.4,81160.16,0.0,-0.53801,0.00013,32.51502]
[1777992642963,36.4,81158.87,0.0,-0.53818,0.00013,32.51316]
[1777992646309,36.4,81156.57,0.0,-0.53849,0.00013,32.50983]
[1777992646994,36.4,81157.64,0.0,-0.53835,0.00013,32.51139]
[1777992647998,36.4,81148.94,0.0,-0.53951,0.00013,32.49863]
[1777992650168,36.4,81144.33,0.0,-0.54012,0.00013,32.49176]
[1777992650199,36.4,81144.33,0.0,-0.54012,0.00013,32.49176]
[1777992656060,36.4,81157.09,0.0,-0.53842,0.00013,32.51058]
[1777992658069,36.4,81146.03,0.0,-0.5399,0.00013,32.4943]
[1777992663104,36.4,81150.26,0.0,-0.53933,0.00013,32.50057]
[1777992668139,36.4,81164.77,0.0,-0.5374,0.00013,32.52162]
[1777992669145,36.4,81167.37,0.0,-0.53705,0.00013,32.52532]
[1777992672127,36.4,81165.69,0.0,-0.53728,0.00013,32.52295]
[1777992672214,36.4,81168.44,0.0,-0.53691,0.00013,32.52685]
[1777992674181,36.4,81176.87,0.0,-0.53579,0.00013,32.53862]
[1777992676197,36.4,81179.82,0.0,-0.53539,0.00013,32.54266]
[1777992678387,36.4,81179.08,0.0,-0.5355,0.00013,32.54162]
[1777992678431,36.4,81179.08,0.0,-0.5355,0.00013,32.54162]
[1777992684252,36.39,81176.28,0.0,-0.53588,0.00013,32.53768]
[1777992689289,36.38,81176.36,0.0,-0.53588,0.00013,32.53773]
[1777992694411,36.38,81176.29,0.0,-0.5359,0.00013,32.53449]
[1777992700624,36.37,81175.47,0.0,-0.53602,0.00013,32.53329]
[1777992702676,36.37,81174.0,0.0,-0.53622,0.00013,32.53121]
[1777992702759,36.37,81174.0,0.0,-0.53622,0.00013,32.53121]
[1777992702808,36.37,81174.0,0.0,-0.53622,0.00013,32.53121]
[1777992703165,36.37,81174.0,0.0,-0.53622,0.00013,32.53121]
[1777992703192,36.37,81174.0,0.0,-0.53622,0.00013,32.53121]
[1777992703257,36.37,81174.19,0.0,-0.5362,0.00013,32.53146]
[1777992703470,36.37,81182.98,0.0,-0.53502,0.00013,32.54357]
[1777992705899,36.36,81182.98,0.0,-0.53503,0.00013,32.54355]
[1777992705905,36.36,81186.53,0.0,-0.53455,0.00013,32.54835]
[1777992711229,36.36,81184.72,0.0,-0.5348,0.00013,32.54585]
[1777992712449,36.36,81177.01,0.0,-0.53583,0.00013,32.53528]
[1777992714463,36.35,81172.45,0.0,-0.53644,0.00013,32.52891]
[1777992719498,36.35,81173.0,0.0,-0.53638,0.00013,32.52962]
[1777992725029,36.34,81173.33,0.0,-0.53634,0.00013,32.53004]
[1777992726137,36.34,81172.1,0.0,-0.53651,0.00013,32.52829]
[1777992726138,36.34,81164.09,0.0,-0.53758,0.00013,32.51693]
[1777992727363,36.34,81163.21,0.0,-0.5377,0.00013,32.51567]
[1777992727612,36.34,81163.21,0.0,-0.5377,0.00013,32.51567]
[1777992727662,36.34,81163.21,0.0,-0.5377,0.00013,32.51567]
[1777992728100,36.34,81156.11,0.0,-0.53865,0.00013,32.50538]
[1777992728598,36.34,81156.11,0.0,-0.53865,0.00013,32.50538]
[1777992728632,36.34,81145.8,0.0,-0.54002,0.00013,32.49013]
[1777992731183,36.34,81140.47,0.0,-0.54073,0.00013,32.48211]
[1777992734571,36.34,81139.45,0.0,-0.54087,0.00013,32.48056]
[1777992734590,36.34,81139.45,0.0,-0.54087,0.00013,32.48056]
[1777992740648,36.35,81144.44,0.0,-0.54019,0.00013,32.48816]
[1777992743448,36.35,81147.95,0.0,-0.53972,0.00013,32.49342]
[1777992743482,36.35,81147.95,0.0,-0.53972,0.00013,32.49342]
[1777992743982,36.35,81159.71,0.0,-0.53816,0.00013,32.51069]
[1777992744677,36.35,81159.57,0.0,-0.53818,0.00013,32.51048]
[1777992745683,36.35,81166.6,0.0,-0.53724,0.00013,32.52055]
[1777992746627,36.35,81166.6,0.0,-0.53724,0.00013,32.52055]
[1777992746972,36.35,81166.6,0.0,-0.53724,0.00013,32.52055]
[1777992746999,36.35,81166.6,0.0,-0.53724,0.00013,32.52055]
[1777992747159,36.34,81169.84,0.0,-0.53681,0.00013,32.52513]
[1777992750363,36.34,81173.9,0.0,-0.53627,0.00013,32.5308]
[1777992750384,36.34,81175.85,0.0,-0.53601,0.00013,32.53352]
[1777992750417,36.34,81175.85,0.0,-0.53601,0.00013,32.53352]
[1777992751052,36.34,81183.99,0.0,-0.53493,0.00013,32.54161]
[1777992752731,36.34,81193.98,0.0,-0.5336,0.00013,32.55499]
[1777992753959,36.34,81204.85,0.0,-0.53215,0.00013,32.56915]
[1777992756177,36.34,81204.85,0.0,-0.53215,0.00013,32.56915]
[1777992756245,36.34,81211.52,0.0,-0.53125,0.00013,32.57764]
[1777992756636,36.34,81211.52,0.0,-0.53125,0.00013,32.57764]
[1777992758781,36.34,81222.33,0.0,-0.52981,0.00013,32.59104]
[1777992761233,36.34,81221.73,0.0,-0.52989,0.00013,32.59031]
[1777992761253,36.34,81222.2,0.0,-0.52983,0.00013,32.59088]
[1777992761468,36.34,81222.2,0.0,-0.52983,0.00013,32.59088]
[1777992761476,36.34,81222.2,0.0,-0.52983,0.00013,32.59088]
[1777992761512,36.34,81222.2,0.0,-0.52983,0.00013,32.59088]
[1777992762106,36.34,81222.2,0.0,-0.52983,0.00013,32.59088]
[1777992762157,36.34,81225.46,0.0,-0.52939,0.00013,32.59484]
[1777992763816,36.34,81235.66,0.0,-0.52803,0.00013,32.60697]
[1777992765140,36.34,81235.66,0.0,-0.52803,0.00013,32.60697]
[1777992765180,36.34,81235.66,0.0,-0.52803,0.00013,32.60697]
[1777992765282,36.34,81242.78,0.0,-0.52708,0.00013,32.61522]
[1777992769858,36.33,81250.11,0.0,-0.5261,0.00013,32.6235]
[1777992770932,36.33,81250.11,0.0,-0.5261,0.00013,32.6235]
[1777992770983,36.33,81250.11,0.0,-0.5261,0.00013,32.6235]
[1777992771085,36.33,81252.67,0.0,-0.52576,0.00013,32.62634]
[1777992772115,36.33,81259.65,0.0,-0.52483,0.00013,32.634]
[1777992774904,36.33,81262.1,0.0,-0.5245,0.00013,32.63663]
[1777992780201,36.33,81260.1,0.0,-0.52477,0.00013,32.63445]
[1777992780350,36.33,81260.1,0.0,-0.52477,0.00013,32.63445]
[1777992780283,36.32,81249.14,0.0,-0.52624,0.00013,32.62236]
[1777992781954,36.32,81239.6,0.0,-0.52752,0.00013,32.61148]
[1777992782981,36.32,81250.85,0.0,-0.52601,0.00013,32.62427]
[1777992784975,36.32,81254.43,0.0,-0.52554,0.00013,32.62823]
[1777992785697,36.32,81254.43,0.0,-0.52554,0.00013,32.62823]
[1777992791017,36.32,81251.0,0.0,-0.526,0.00013,32.62441]
[1777992795046,36.32,81238.62,0.0,-0.52766,0.00013,32.61029]
[1777992795957,36.32,81238.62,0.0,-0.52766,0.00013,32.61029]
[1777992796056,36.32,81238.26,0.0,-0.52771,0.00013,32.60987]
[1777992797061,36.31,81238.26,0.0,-0.52771,0.00013,32.60986]
[1777992800083,36.31,81244.91,0.0,-0.52682,0.00013,32.6175]
[1777992806124,36.31,81241.11,0.0,-0.52734,0.00013,32.61311]
[1777992809300,36.3,81243.56,0.0,-0.52701,0.00013,32.61591]
[1777992809382,36.3,81243.56,0.0,-0.52701,0.00013,32.61591]
[1777992809419,36.3,81243.56,0.0,-0.52701,0.00013,32.61591]
[1777992809395,36.3,81248.21,0.0,-0.52639,0.00013,32.62119]
[1777992809537,36.3,81248.21,0.0,-0.52639,0.00013,32.62119]
[1777992809811,36.3,81248.21,0.0,-0.52639,0.00013,32.62119]
[1777992810168,36.3,81248.21,0.0,-0.52639,0.00013,32.62119]
[1777992810403,36.3,81266.05,0.0,-0.524,0.00013,32.64071]
[1777992810827,36.3,81266.05,0.0,-0.524,0.00013,32.64071]
[1777992810912,36.3,81266.05,0.0,-0.524,0.00013,32.64071]
[1777992811211,36.3,81266.05,0.0,-0.524,0.00013,32.64071]
[1777992811313,36.3,81278.41,0.0,-0.52235,0.00013,32.65049]
[1777992812169,36.3,81278.41,0.0,-0.52235,0.00013,32.65048]
[1777992813186,36.3,81278.41,0.0,-0.52235,0.00013,32.65048]
[1777992813254,36.3,81278.41,0.0,-0.52235,0.00013,32.65048]
[1777992813379,36.3,81278.41,0.0,-0.52235,0.00013,32.65048]
[1777992813385,36.3,81282.37,0.0,-0.52182,0.00013,32.65448]
[1777992817201,36.3,81283.83,0.0,-0.52163,0.00013,32.65592]
[1777992817565,36.3,81283.83,0.0,-0.52163,0.00013,32.65592]
[1777992823245,36.29,81286.56,0.0,-0.52127,0.00013,32.65861]
[1777992828279,36.29,81280.11,0.0,-0.52214,0.00013,32.65213]
[1777992829528,36.28,81279.02,0.0,-0.52229,0.00013,32.65103]
[1777992830462,36.28,81280.27,0.0,-0.52212,0.00013,32.65229]
[1777992833325,36.28,81266.65,0.0,-0.52395,0.00013,32.63817]
[1777992837002,36.28,81266.44,0.0,-0.52398,0.00013,32.63795]
[1777992841379,36.28,81277.42,0.0,-0.5225,0.00013,32.64939]
[1777992843402,36.28,81278.79,0.0,-0.52232,0.00013,32.65078]
[1777992843445,36.28,81287.37,0.0,-0.52117,0.00013,32.65937]
[1777992846415,36.28,81292.98,0.0,-0.52042,0.00013,32.66483]
[1777992851450,36.28,81295.85,0.0,-0.52004,0.00013,32.66758]
[1777992856488,36.28,81300.39,0.0,-0.51943,0.00013,32.67186]
[1777992857495,36.28,81307.96,0.0,-0.51842,0.00013,32.67885]
[1777992859508,36.28,81312.38,0.0,-0.51783,0.00013,32.68284]
[1777992862443,36.28,81313.72,0.0,-0.51765,0.00013,32.68403]
[1777992862511,36.28,81317.28,0.0,-0.51717,0.00013,32.68717]
[1777992864543,36.28,81303.98,0.0,-0.51895,0.00013,32.6752]
[1777992865549,36.28,81297.26,0.0,-0.51985,0.00013,32.66891]
[1777992867672,36.28,81297.97,0.0,-0.51976,0.00013,32.66959]
[1777992867710,36.28,81297.97,0.0,-0.51976,0.00013,32.66959]
[1777992868430,36.28,81297.41,0.0,-0.51983,0.00013,32.66906]
[1777992871136,36.28,81296.75,0.0,-0.51992,0.00013,32.66843]
[1777992871174,36.28,81296.75,0.0,-0.51992,0.00013,32.66843]
[1777992873605,36.28,81310.57,0.0,-0.51807,0.00013,32.67815]
[1777992874652,36.28,81310.57,0.0,-0.51807,0.00013,32.67815]
[1777992874693,36.28,81310.57,0.0,-0.51807,0.00013,32.67815]
[1777992874733,36.28,81307.21,0.0,-0.51852,0.00013,32.67511]
[1777992880655,36.28,81308.25,0.0,-0.51838,0.00013,32.67605]
[1777992886119,36.28,81308.96,0.0,-0.51829,0.00013,32.67669]
[1777992886192,36.28,81309.34,0.0,-0.51824,0.00013,32.67704]
[1777992887704,36.28,81317.94,0.0,-0.51708,0.00013,32.68467]
[1777992890714,36.28,81315.08,0.0,-0.51747,0.00013,32.68216]
[1777992890751,36.28,81315.08,0.0,-0.51747,0.00013,32.68216]
[1777992890816,36.28,81321.83,0.0,-0.51657,0.00013,32.68803]
[1777992894298,36.28,81326.37,0.0,-0.51596,0.00013,32.69189]
[1777992899788,36.27,81331.84,0.0,-0.51523,0.00013,32.69644]
[1777992904823,36.27,81333.09,0.0,-0.51506,0.00013,32.69745]
[1777992909858,36.27,81334.63,0.0,-0.51485,0.00013,32.6987]
[1777992914893,36.27,81336.15,0.0,-0.51465,0.00013,32.69993]
[1777992917026,36.27,81336.37,0.0,-0.51462,0.00013,32.70011]
[1777992917110,36.27,81346.31,0.0,-0.51329,0.00013,32.70793]
[1777992917904,36.27,81346.31,0.0,-0.51329,0.00013,32.70793]
[1777992917940,36.27,81346.31,0.0,-0.51329,0.00013,32.70793]
[1777992917987,36.27,81346.31,0.0,-0.51329,0.00013,32.70793]
[1777992918502,36.27,81363.01,0.0,-0.51105,0.00013,32.72024]
[1777992918984,36.27,81363.01,0.0,-0.51105,0.00013,32.72024]
[1777992919286,36.27,81369.42,0.0,-0.51019,0.00013,32.7247]
[1777992921454,36.27,81369.42,0.0,-0.51019,0.00013,32.7247]
[1777992921472,36.27,81369.42,0.0,-0.51019,0.00013,32.7247]
[1777992921573,36.27,81364.2,0.0,-0.51089,0.00013,32.72108]
[1777992926904,36.27,81363.14,0.0,-0.51104,0.00013,32.72033]
[1777992928364,36.27,81363.42,0.0,-0.511,0.00013,32.72053]
[1777992928397,36.27,81363.42,0.0,-0.511,0.00013,32.72053]
[1777992928436,36.27,81363.42,0.0,-0.511,0.00013,32.72053]
[1777992928513,36.27,81362.55,0.0,-0.51111,0.00013,32.71992]
[1777992934028,36.27,81356.17,0.0,-0.51197,0.00013,32.71225]
[1777992939062,36.27,81354.98,0.0,-0.51213,0.00013,32.71138]
[1777992944099,36.27,81359.49,0.0,-0.51153,0.00013,32.71466]
[1777992949133,36.26,81354.48,0.0,-0.5122,0.00013,32.71101]
[1777992954168,36.26,81345.74,0.0,-0.51337,0.00013,32.70441]
[1777992958610,36.26,81331.63,0.0,-0.51527,0.00013,32.69316]
[1777992959247,36.26,81331.63,0.0,-0.51527,0.00013,32.69316]
[1777992959317,36.26,81329.34,0.0,-0.51558,0.00013,32.69126]
[1777992961598,36.26,81319.68,0.0,-0.51687,0.00013,32.68306]
[1777992963236,36.26,81318.04,0.0,-0.51709,0.00013,32.68162]
[1777992967264,36.25,81326.98,0.0,-0.5159,0.00013,32.68927]
[1777992970286,36.25,81332.06,0.0,-0.51522,0.00013,32.69349]
[1777992974210,36.25,81333.55,0.0,-0.51502,0.00013,32.69471]
[1777992974405,36.25,81347.16,0.0,-0.51319,0.00013,32.70548]
[1777992976329,36.25,81348.74,0.0,-0.51298,0.00013,32.70668]
[1777992981363,36.25,81348.75,0.0,-0.51298,0.00013,32.70669]
[1777992986398,36.25,81346.49,0.0,-0.51329,0.00013,32.70495]
[1777992991432,36.25,81341.89,0.0,-0.51391,0.00013,32.69831]
[1777992994976,36.24,81336.84,0.0,-0.51458,0.00013,32.69429]
[1777993000496,36.24,81332.96,0.0,-0.51511,0.00013,32.69113]
[1777993003517,36.24,81340.43,0.0,-0.51411,0.00013,32.69713]
[1777993008552,36.23,81337.3,0.0,-0.51453,0.00013,32.69463]
[1777993013587,36.23,81338.5,0.0,-0.51438,0.00013,32.69558]
[1777993018621,36.22,81339.75,0.0,-0.51421,0.00013,32.69656]
[1777993021176,36.22,81340.0,0.0,-0.51418,0.00013,32.69675]
[1777993023657,36.22,81326.07,0.0,-0.51605,0.00013,32.68534]
[1777993024868,36.22,81322.84,0.0,-0.51649,0.00013,32.68259]
[1777993025671,36.22,81322.86,0.0,-0.51648,0.00013,32.68261]
[1777993029699,36.22,81316.42,0.0,-0.51735,0.00013,32.67702]
[1777993031717,36.22,81310.08,0.0,-0.5182,0.00013,32.67137]
[1777993036748,36.22,81310.04,0.0,-0.5182,0.00013,32.67134]
[1777993042471,36.22,81307.52,0.0,-0.51854,0.00013,32.66906]
[1777993042487,36.22,81307.52,0.0,-0.51854,0.00013,32.66906]
[1777993042551,36.22,81307.52,0.0,-0.51854,0.00013,32.66906]
[1777993043619,36.23,81306.82,0.0,-0.51863,0.00013,32.66842]
[1777993043720,36.23,81305.8,0.0,-0.51876,0.00013,32.66749]
[1777993046278,36.23,81302.94,0.0,-0.51915,0.00013,32.66485]
[1777993046290,36.23,81302.94,0.0,-0.51915,0.00013,32.66485]
[1777993051853,36.23,81301.59,0.0,-0.51933,0.00013,32.66053]
[1777993053260,36.23,81301.59,0.0,-0.51933,0.00013,32.66053]
[1777993053273,36.23,81301.59,0.0,-0.51933,0.00013,32.66053]
[1777993053558,36.23,81301.59,0.0,-0.51933,0.00013,32.66053]
[1777993053659,36.23,81300.8,0.0,-0.51943,0.00013,32.6598]
[1777993054873,36.23,81286.95,0.0,-0.52129,0.00013,32.64646]
[1777993055881,36.23,81286.58,0.0,-0.52134,0.00013,32.6461]
[1777993060916,36.24,81282.17,0.0,-0.52193,0.00013,32.64172]
[1777993066124,36.24,81281.18,0.0,-0.52206,0.00013,32.64074]
[1777993066400,36.24,81281.18,0.0,-0.52206,0.00013,32.64074]
[1777993067966,36.25,81271.92,0.0,-0.52329,0.00013,32.63125]
[1777993070986,36.25,81278.58,0.0,-0.5224,0.00013,32.63812]
[1777993076022,36.25,81275.76,0.0,-0.52277,0.00013,32.63525]
[1777993081057,36.25,81276.52,0.0,-0.52267,0.00013,32.63605]
[1777993086096,36.26,81281.82,0.0,-0.52195,0.00013,32.64145]
[1777993089161,36.26,81282.26,0.0,-0.52189,0.00013,32.6419]
[1777993091131,36.26,81294.7,0.0,-0.52022,0.00013,32.65412]
[1777993096169,36.26,81293.02,0.0,-0.52045,0.00013,32.65252]
[1777993098630,36.27,81305.13,0.0,-0.51882,0.00013,32.66394]
[1777993102212,36.27,81307.6,0.0,-0.51849,0.00013,32.6662]
[1777993107247,36.27,81310.46,0.0,-0.51811,0.00013,32.6688]
[1777993112282,36.27,81307.55,0.0,-0.5185,0.00013,32.66311]
[1777993118323,36.27,81311.45,0.0,-0.51797,0.00013,32.66663]
[1777993122416,36.27,81314.06,0.0,-0.51762,0.00013,32.66896]
[1777993122561,36.27,81314.06,0.0,-0.51762,0.00013,32.66896]
[1777993122579,36.27,81314.06,0.0,-0.51762,0.00013,32.66896]
[1777993122600,36.27,81315.16,0.0,-0.51748,0.00013,32.66993]
[1777993128394,36.26,81316.57,0.0,-0.51729,0.00013,32.67115]
[1777993134436,36.26,81320.09,0.0,-0.51683,0.00013,32.6742]
[1777993139471,36.26,81325.2,0.0,-0.51614,0.00013,32.67858]
[1777993144507,36.26,81322.82,0.0,-0.51646,0.00013,32.67655]
[1777993149541,36.25,81322.37,0.0,-0.51652,0.00013,32.67615]
[1777993156598,36.25,81324.68,0.0,-0.51622,0.00013,32.67811]
[1777993161632,36.24,81325.43,0.0,-0.51612,0.00013,32.67874]
[1777993166667,36.24,81325.52,0.0,-0.51611,0.00013,32.67881]
[1777993167590,36.24,81325.52,0.0,-0.51611,0.00013,32.67881]
[1777993167606,36.24,81325.52,0.0,-0.51611,0.00013,32.67881]
[1777993169689,36.24,81318.79,0.0,-0.51702,0.00013,32.67302]
[1777993174723,36.24,81317.92,0.0,-0.51713,0.00013,32.6692]
[1777993177491,36.24,81316.26,0.0,-0.51736,0.00013,32.66774]
[1777993177744,36.24,81315.37,0.0,-0.51748,0.00013,32.66696]
[1777993179758,36.24,81307.91,0.0,-0.51848,0.00013,32.66027]
[1777993184794,36.24,81306.67,0.0,-0.51864,0.00013,32.65914]
[1777993189831,36.25,81305.08,0.0,-0.51885,0.00013,32.65768]
[1777993194863,36.25,81300.99,0.0,-0.5194,0.00013,32.65389]
[1777993199802,36.25,81300.1,0.0,-0.51952,0.00013,32.65306]
[1777993199832,36.25,81301.47,0.0,-0.51933,0.00013,32.65435]
[1777993201206,36.25,81301.8,0.0,-0.51929,0.00013,32.65466]
[1777993201374,36.25,81301.8,0.0,-0.51929,0.00013,32.65466]
[1777993202919,36.25,81287.89,0.0,-0.52115,0.00013,32.64132]
[1777993206441,36.25,81290.06,0.0,-0.52086,0.00013,32.64345]
[1777993211031,36.25,81296.5,0.0,-0.52,0.00013,32.64968]
[1777993212349,36.25,81298.72,0.0,-0.5197,0.00013,32.65178]
[1777993213105,36.26,81298.87,0.0,-0.51968,0.00013,32.65193]
[1777993213282,36.26,81298.87,0.0,-0.51968,0.00013,32.65193]
[1777993213284,36.26,81300.33,0.0,-0.51948,0.00013,32.6533]
[1777993216717,36.26,81294.83,0.0,-0.52022,0.00013,32.64809]
[1777993216777,36.26,81288.41,0.0,-0.52108,0.00013,32.64186]
[1777993218026,36.26,81276.22,0.0,-0.52271,0.00013,32.62962]
[1777993219034,36.26,81268.74,0.0,-0.52371,0.00013,32.62183]
[1777993222055,36.26,81274.97,0.0,-0.52288,0.00013,32.62835]
[1777993224796,36.26,81284.82,0.0,-0.52155,0.00013,32.63834]
[1777993230873,36.27,81280.14,0.0,-0.52217,0.00013,32.63367]
[1777993236154,36.27,81267.37,0.0,-0.52389,0.00013,32.61739]
[1777993238168,36.27,81265.71,0.0,-0.52411,0.00013,32.61563]
[1777993242537,36.27,81265.95,0.0,-0.52407,0.00013,32.61589]
[1777993242668,36.27,81265.95,0.0,-0.52407,0.00013,32.61589]
[1777993242733,36.27,81257.14,0.0,-0.52526,0.00013,32.60637]
[1777993244435,36.27,81251.12,0.0,-0.52606,0.00013,32.59971]
[1777993244458,36.27,81251.12,0.0,-0.52606,0.00013,32.59971]
[1777993244465,36.27,81248.02,0.0,-0.52648,0.00013,32.59622]
[1777993245537,36.27,81248.02,0.0,-0.52648,0.00013,32.59622]
[1777993245566,36.27,81248.02,0.0,-0.52648,0.00013,32.59622]
[1777993245628,36.27,81247.63,0.0,-0.52653,0.00013,32.59577]
[1777993251269,36.27,81243.42,0.0,-0.5271,0.00013,32.59097]
[1777993256304,36.27,81244.65,0.0,-0.52693,0.00013,32.59236]
[1777993261329,36.27,81243.95,0.0,-0.52703,0.00013,32.59155]
[1777993268378,36.26,81244.97,0.0,-0.5269,0.00013,32.59269]
[1777993273413,36.26,81250.59,0.0,-0.52615,0.00013,32.59903]
[1777993277441,36.26,81244.23,0.0,-0.527,0.00013,32.59181]
[1777993280450,36.26,81244.34,0.0,-0.52699,0.00013,32.59194]
[1777993280986,36.26,81239.28,0.0,-0.52767,0.00013,32.58609]
[1777993281014,36.26,81239.28,0.0,-0.52767,0.00013,32.58609]
[1777993281067,36.26,81239.28,0.0,-0.52767,0.00013,32.58609]
[1777993282838,36.26,81239.23,0.0,-0.52768,0.00013,32.58603]
[1777993282927,36.26,81219.94,0.0,-0.53026,0.00013,32.56292]
[1777993282992,36.26,81219.94,0.0,-0.53026,0.00013,32.56292]
[1777993283486,36.26,81219.94,0.0,-0.53026,0.00013,32.56292]
[1777993285211,36.26,81219.94,0.0,-0.53026,0.00013,32.56293]
[1777993285236,36.26,81219.94,0.0,-0.53026,0.00013,32.56293]
[1777993285500,36.26,81221.45,0.0,-0.53006,0.00013,32.56479]
[1777993287978,36.26,81220.82,0.0,-0.53014,0.00013,32.56403]
[1777993288069,36.26,81220.82,0.0,-0.53014,0.00013,32.56403]
[1777993289528,36.26,81233.69,0.0,-0.52841,0.00013,32.57956]
[1777993291827,36.26,81235.9,0.0,-0.52812,0.00013,32.58217]
[1777993291906,36.26,81232.23,0.0,-0.52861,0.00013,32.57476]
[1777993296580,36.26,81240.66,0.0,-0.52748,0.00013,32.58466]
[1777993298264,36.26,81242.87,0.0,-0.52718,0.00013,32.58721]
[1777993298283,36.26,81242.87,0.0,-0.52718,0.00013,32.58721]
[1777993303627,36.26,81242.13,0.0,-0.52729,0.00013,32.58634]
[1777993308663,36.26,81240.8,0.0,-0.52747,0.00013,32.5848]
[1777993313698,36.26,81242.09,0.0,-0.52729,0.00013,32.58628]
[1777993317726,36.26,81233.83,0.0,-0.5284,0.00013,32.57663]
[1777993320747,36.26,81229.96,0.0,-0.52892,0.00013,32.57204]
[1777993325784,36.26,81231.8,0.0,-0.52867,0.00013,32.57426]
[1777993326571,36.26,81231.8,0.0,-0.52867,0.00013,32.57426]
[1777993326598,36.26,81231.8,0.0,-0.52867,0.00013,32.57426]
[1777993327798,36.27,81223.96,0.0,-0.52972,0.00013,32.56482]
[1777993329811,36.27,81219.99,0.0,-0.53025,0.00013,32.55995]
[1777993331311,36.27,81219.99,0.0,-0.53025,0.00013,32.55995]
[1777993332409,36.27,81219.59,0.0,-0.5303,0.00013,32.55946]
[1777993332656,36.27,81219.59,0.0,-0.5303,0.00013,32.55946]
[1777993332681,36.27,81219.59,0.0,-0.5303,0.00013,32.55946]
[1777993334847,36.27,81233.32,0.0,-0.52846,0.00013,32.57607]
[1777993338762,36.27,81234.64,0.0,-0.52829,0.00013,32.57763]
[1777993339142,36.27,81230.99,0.0,-0.52877,0.00013,32.57331]
[1777993339400,36.27,81230.99,0.0,-0.52877,0.00013,32.57331]
[1777993339441,36.27,81230.99,0.0,-0.52877,0.00013,32.57331]
[1777993339724,36.27,81230.99,0.0,-0.52877,0.00013,32.57331]
[1777993339882,36.27,81221.57,0.0,-0.53004,0.00013,32.56191]
[1777993340889,36.27,81209.15,0.0,-0.5317,0.00013,32.54638]
[1777993341896,36.27,81206.12,0.0,-0.53211,0.00013,32.5425]
[1777993342904,36.27,81212.3,0.0,-0.53128,0.00013,32.55036]
[1777993345054,36.26,81211.3,0.0,-0.53142,0.00013,32.54908]
[1777993348946,36.26,81219.09,0.0,-0.53037,0.00013,32.55881]
[1777993353980,36.26,81214.99,0.0,-0.53093,0.00013,32.55061]
[1777993359014,36.25,81213.89,0.0,-0.53108,0.00013,32.5492]
[1777993363044,36.25,81223.58,0.0,-0.52979,0.00013,32.56119]
[1777993368079,36.26,81219.26,0.0,-0.53036,0.00013,32.5559]
[1777993373115,36.26,81221.56,0.0,-0.53005,0.00013,32.55874]
[1777993378148,36.26,81223.79,0.0,-0.52975,0.00013,32.5615]
[1777993381185,36.26,81223.05,0.0,-0.52985,0.00013,32.56061]
[1777993387211,36.27,81227.34,0.0,-0.52926,0.00013,32.56586]
[1777993392249,36.27,81227.68,0.0,-0.52921,0.00013,32.56631]
[1777993397288,36.28,81227.53,0.0,-0.52923,0.00013,32.56616]
[1777993402551,36.28,81229.31,0.0,-0.52899,0.00013,32.56833]
[1777993402642,36.28,81229.31,0.0,-0.52899,0.00013,32.56833]
[1777993402916,36.28,81229.31,0.0,-0.52899,0.00013,32.56833]
[1777993403043,36.28,81229.31,0.0,-0.52899,0.00013,32.56833]
[1777993403090,36.28,81229.31,0.0,-0.52899,0.00013,32.56833]
[1777993403124,36.28,81234.6,0.0,-0.52828,0.00013,32.57462]
[1777993404343,36.28,81234.6,0.0,-0.52828,0.00013,32.57462]
[1777993404363,36.28,81244.41,0.0,-0.52696,0.00013,32.58601]
[1777993405874,36.28,81244.41,0.0,-0.52696,0.00013,32.58601]
[1777993405920,36.28,81244.41,0.0,-0.52696,0.00013,32.58601]
[1777993405991,36.28,81244.41,0.0,-0.52696,0.00013,32.58601]
[1777993406051,36.28,81244.0,0.0,-0.52702,0.00013,32.58553]
[1777993407922,36.28,81256.64,0.0,-0.52532,0.00013,32.5997]
[1777993409371,36.28,81264.25,0.0,-0.52431,0.00013,32.60795]
[1777993412392,36.28,81272.82,0.0,-0.52316,0.00013,32.61391]
[1777993414406,36.28,81273.78,0.0,-0.52303,0.00013,32.61491]
[1777993419441,36.28,81272.59,0.0,-0.52319,0.00013,32.61368]
[1777993424476,36.28,81275.91,0.0,-0.52275,0.00013,32.61711]
[1777993425562,36.28,81275.91,0.0,-0.52275,0.00013,32.61711]
[1777993428824,36.28,81283.04,0.0,-0.52179,0.00013,32.62434]
[1777993434653,36.27,81284.8,0.0,-0.52156,0.00013,32.62608]
[1777993434871,36.27,81284.8,0.0,-0.52156,0.00013,32.62608]
[1777993438752,36.27,81283.43,0.0,-0.52174,0.00013,32.6247]
[1777993440753,36.27,81285.53,0.0,-0.52146,0.00013,32.62679]
[1777993440905,36.27,81286.02,0.0,-0.5214,0.00013,32.62727]
[1777993446631,36.27,81291.64,0.0,-0.52065,0.00013,32.63277]
[1777993451672,36.27,81296.9,0.0,-0.51994,0.00013,32.63782]
[1777993456701,36.26,81301.05,0.0,-0.51939,0.00013,32.64172]
[1777993457794,36.26,81301.05,0.0,-0.51939,0.00013,32.64172]
[1777993457839,36.26,81301.05,0.0,-0.51939,0.00013,32.64172]
[1777993458922,36.26,81303.29,0.0,-0.51909,0.00013,32.6438]
[1777993458938,36.26,81303.29,0.0,-0.51909,0.00013,32.6438]
[1777993459027,36.26,81309.91,0.0,-0.5182,0.00013,32.64986]
[1777993460493,36.26,81309.91,0.0,-0.5182,0.00013,32.64986]
[1777993465764,36.26,81309.93,0.0,-0.5182,0.00013,32.64988]
[1777993469328,36.26,81313.41,0.0,-0.51774,0.00013,32.65299]
[1777993469794,36.26,81319.67,0.0,-0.5169,0.00013,32.65849]
[1777993474480,36.25,81319.98,0.0,-0.51686,0.00013,32.65567]
[1777993474971,36.25,81327.59,0.0,-0.51584,0.00013,32.66216]
[1777993476847,36.25,81342.59,0.0,-0.51383,0.00013,32.67432]
[1777993477851,36.25,81345.04,0.0,-0.5135,0.00013,32.67623]
[1777993478952,36.25,81345.04,0.0,-0.5135,0.00013,32.67623]
[1777993484899,36.25,81352.62,0.0,-0.51248,0.00013,32.68199]
[1777993485574,36.25,81352.62,0.0,-0.51248,0.00013,32.68199]
[1777993490226,36.25,81355.69,0.0,-0.51207,0.00013,32.68426]
[1777993495977,36.25,81366.88,0.0,-0.51057,0.00013,32.69225]
[1777993497991,36.25,81370.56,0.0,-0.51008,0.00013,32.69478]
[1777993498720,36.25,81370.56,0.0,-0.51008,0.00013,32.69478]
[1777993498739,36.25,81370.56,0.0,-0.51008,0.00013,32.69478]
[1777993498998,36.25,81370.16,0.0,-0.51013,0.00013,32.6945]
[1777993501762,36.25,81371.62,0.0,-0.50993,0.00013,32.6955]
[1777993502023,36.25,81371.87,0.0,-0.5099,0.00013,32.69567]
[1777993503861,36.25,81372.51,0.0,-0.50981,0.00013,32.6961]
[1777993503872,36.25,81372.51,0.0,-0.50981,0.00013,32.6961]
[1777993504033,36.25,81381.06,0.0,-0.50866,0.00013,32.70171]
[1777993506047,36.25,81381.8,0.0,-0.50857,0.00013,32.70219]
[1777993506987,36.25,81381.8,0.0,-0.50857,0.00013,32.70219]
[1777993507013,36.25,81381.8,0.0,-0.50857,0.00013,32.70219]
[1777993507189,36.25,81374.03,0.0,-0.50961,0.00013,32.69712]
[1777993508585,36.25,81374.03,0.0,-0.50961,0.00013,32.69712]
[1777993508913,36.25,81374.03,0.0,-0.50961,0.00013,32.69712]
[1777993508949,36.25,81374.03,0.0,-0.50961,0.00013,32.69712]
[1777993509071,36.25,81370.14,0.0,-0.51013,0.00013,32.69449]
[1777993510082,36.26,81356.84,0.0,-0.51191,0.00013,32.68511]
[1777993511085,36.26,81355.34,0.0,-0.51212,0.00013,32.68401]
[1777993511591,36.26,81355.34,0.0,-0.51212,0.00013,32.68401]
[1777993517129,36.26,81354.35,0.0,-0.51225,0.00013,32.68328]
[1777993519361,36.26,81354.42,0.0,-0.51224,0.00013,32.68334]
[1777993524179,36.26,81344.31,0.0,-0.51359,0.00013,32.67568]
[1777993529212,36.26,81346.18,0.0,-0.51334,0.00013,32.67712]
[1777993534247,36.25,81335.29,0.0,-0.51481,0.00013,32.66544]
[1777993535254,36.25,81322.49,0.0,-0.51653,0.00013,32.65477]
[1777993536260,36.25,81328.26,0.0,-0.51575,0.00013,32.65966]
[1777993538275,36.25,81333.99,0.0,-0.51498,0.00013,32.66438]
[1777993541918,36.25,81340.46,0.0,-0.51412,0.00013,32.66957]
[1777993544317,36.25,81346.5,0.0,-0.51331,0.00013,32.67428]
[1777993549352,36.25,81345.32,0.0,-0.51347,0.00013,32.67337]
[1777993554387,36.25,81345.53,0.0,-0.51344,0.00013,32.67353]
[1777993559421,36.25,81347.41,0.0,-0.51319,0.00013,32.67497]
[1777993564458,36.25,81348.75,0.0,-0.51301,0.00013,32.67599]
[1777993567861,36.25,81361.18,0.0,-0.51134,0.00013,32.68516]
[1777993568706,36.25,81361.18,0.0,-0.51134,0.00013,32.68516]
[1777993568913,36.25,81361.18,0.0,-0.51134,0.00013,32.68516]
[1777993569014,36.25,81367.57,0.0,-0.51048,0.00013,32.68965]
[1777993574526,36.25,81370.65,0.0,-0.51007,0.00013,32.69176]
[1777993579564,36.25,81372.19,0.0,-0.50986,0.00013,32.69281]
[1777993584598,36.25,81376.52,0.0,-0.50928,0.00013,32.69569]
[1777993587066,36.25,81377.35,0.0,-0.50917,0.00013,32.69624]
[1777993589946,36.25,81380.29,0.0,-0.50877,0.00013,32.69815]
[1777993590021,36.25,81380.29,0.0,-0.50877,0.00013,32.69815]
[1777993590026,36.25,81380.29,0.0,-0.50877,0.00013,32.69815]
[1777993590146,36.25,81380.29,0.0,-0.50877,0.00013,32.69815]
[1777993590151,36.25,81380.29,0.0,-0.50877,0.00013,32.69815]
[1777993590186,36.25,81380.29,0.0,-0.50877,0.00013,32.69815]
[1777993590226,36.25,81380.29,0.0,-0.50877,0.00013,32.69815]
[1777993590416,36.25,81383.67,0.0,-0.50832,0.00013,32.7003]
[1777993590882,36.25,81383.67,0.0,-0.50832,0.00013,32.7003]
[1777993593044,36.25,81384.94,0.0,-0.50815,0.00013,32.69803]
[1777993593139,36.25,81385.33,0.0,-0.5081,0.00013,32.69828]
[1777993598244,36.25,81391.26,0.0,-0.5073,0.00013,32.70192]
[1777993598698,36.25,81391.03,0.0,-0.50733,0.00013,32.70178]
[1777993598726,36.25,81391.03,0.0,-0.50733,0.00013,32.70178]
[1777993602698,36.25,81390.53,0.0,-0.5074,0.00013,32.70148]
[1777993602737,36.25,81390.53,0.0,-0.5074,0.00013,32.70148]
[1777993605701,36.25,81390.82,0.0,-0.50736,0.00013,32.70165]
[1777993610717,36.25,81389.59,0.0,-0.50752,0.00013,32.70091]
[1777993615718,36.25,81387.58,0.0,-0.5078,0.00013,32.69967]
[1777993617276,36.25,81395.24,0.0,-0.50677,0.00013,32.70429]
[1777993619296,36.25,81395.22,0.0,-0.50677,0.00013,32.70427]
[1777993619308,36.25,81395.22,0.0,-0.50677,0.00013,32.70427]
[1777993619336,36.25,81395.22,0.0,-0.50677,0.00013,32.70427]
[1777993619843,36.25,81395.65,0.0,-0.50671,0.00013,32.70453]
[1777993623319,36.25,81400.09,0.0,-0.50612,0.00013,32.7071]
[1777993624259,36.25,81421.22,0.0,-0.50328,0.00013,32.71833]
[1777993625310,36.25,81421.22,0.0,-0.50328,0.00013,32.71833]
[1777993625887,36.25,81408.87,0.0,-0.50494,0.00013,32.71196]
[1777993626894,36.25,81402.67,0.0,-0.50577,0.00013,32.70856]
[1777993627901,36.25,81403.26,0.0,-0.50569,0.00013,32.70889]
[1777993629916,36.25,81413.45,0.0,-0.50433,0.00013,32.71439]
[1777993630373,36.25,81413.45,0.0,-0.50433,0.00013,32.71439]
[1777993630956,36.25,81413.45,0.0,-0.50433,0.00013,32.71439]
[1777993631059,36.25,81416.56,0.0,-0.50391,0.00013,32.71599]
[1777993633951,36.25,81416.26,0.0,-0.50395,0.00013,32.71584]
[1777993634166,36.25,81422.89,0.0,-0.50306,0.00013,32.71914]
[1777993634501,36.25,81422.89,0.0,-0.50306,0.00013,32.71914]
[1777993634631,36.25,81422.89,0.0,-0.50306,0.00013,32.71914]
[1777993634966,36.25,81423.32,0.0,-0.503,0.00013,32.71935]
[1777993635960,36.25,81442.75,0.0,-0.5004,0.00013,32.72807]
[1777993636523,36.25,81442.75,0.0,-0.5004,0.00013,32.72807]
[1777993636612,36.25,81442.75,0.0,-0.5004,0.00013,32.72807]
[1777993636966,36.25,81434.16,0.0,-0.50155,0.00013,32.72439]
[1777993639990,36.25,81434.84,0.0,-0.50146,0.00013,32.72469]
[1777993640998,36.25,81444.36,0.0,-0.50018,0.00013,32.72873]
[1777993643015,36.25,81448.45,0.0,-0.49963,0.00013,32.73036]
[1777993648056,36.24,81439.13,0.0,-0.50088,0.00013,32.72655]
[1777993650070,36.24,81426.61,0.0,-0.50256,0.00013,32.72093]
[1777993653845,36.24,81427.3,0.0,-0.50247,0.00013,32.71818]
[1777993656169,36.24,81410.36,0.0,-0.50474,0.00013,32.70969]
[1777993658127,36.24,81406.13,0.0,-0.50531,0.00013,32.7074]
[1777993659134,36.24,81413.04,0.0,-0.50439,0.00013,32.7111]
[1777993664169,36.24,81415.35,0.0,-0.50408,0.00013,32.7123]
[1777993666258,36.24,81423.2,0.0,-0.50302,0.00013,32.71622]
[1777993669204,36.24,81415.26,0.0,-0.50409,0.00013,32.71225]
[1777993671218,36.24,81410.79,0.0,-0.50469,0.00013,32.70991]
[1777993672357,36.24,81410.79,0.0,-0.50469,0.00013,32.70991]
[1777993675465,36.24,81406.01,0.0,-0.50533,0.00013,32.70733]
[1777993676253,36.24,81393.31,0.0,-0.50704,0.00013,32.70006]
[1777993677261,36.24,81385.73,0.0,-0.50806,0.00013,32.69544]
[1777993680161,36.24,81382.21,0.0,-0.50853,0.00013,32.69322]
[1777993680177,36.24,81382.21,0.0,-0.50853,0.00013,32.69322]
[1777993680281,36.24,81380.72,0.0,-0.50873,0.00013,32.69227]
[1777993680550,36.24,81380.72,0.0,-0.50873,0.00013,32.69227]
[1777993680580,36.24,81380.72,0.0,-0.50873,0.00013,32.69227]
[1777993681601,36.24,81380.78,0.0,-0.50872,0.00013,32.69231]
[1777993682295,36.24,81373.54,0.0,-0.50969,0.00013,32.68756]
[1777993685319,36.24,81366.33,0.0,-0.51066,0.00013,32.68264]
[1777993690352,36.24,81362.72,0.0,-0.51114,0.00013,32.68011]
[1777993695386,36.24,81361.75,0.0,-0.51127,0.00013,32.67942]
[1777993698407,36.24,81369.99,0.0,-0.51017,0.00013,32.68516]
[1777993699555,36.24,81373.17,0.0,-0.50974,0.00013,32.68731]
[1777993699605,36.24,81373.17,0.0,-0.50974,0.00013,32.68731]
[1777993700421,36.24,81374.71,0.0,-0.50953,0.00013,32.68834]
[1777993705456,36.24,81372.15,0.0,-0.50988,0.00013,32.68663]
[1777993710207,36.24,81379.29,0.0,-0.50892,0.00013,32.69134]
[1777993715528,36.24,81384.96,0.0,-0.50816,0.00013,32.69189]
[1777993720561,36.24,81387.99,0.0,-0.50775,0.00013,32.69377]
[1777993725507,36.24,81392.25,0.0,-0.50718,0.00013,32.69636]
[1777993725542,36.24,81392.25,0.0,-0.50718,0.00013,32.69636]
[1777993725599,36.24,81393.15,0.0,-0.50706,0.00013,32.6969]
[1777993730635,36.24,81394.58,0.0,-0.50687,0.00013,32.69775]
[1777993733654,36.24,81401.45,0.0,-0.50594,0.00013,32.70172]
[1777993734837,36.24,81409.46,0.0,-0.50487,0.00013,32.70614]
[1777993741050,36.24,81405.48,0.0,-0.5054,0.00013,32.70397]
[1777993744641,36.24,81407.5,0.0,-0.50513,0.00013,32.70508]
[1777993744679,36.24,81407.5,0.0,-0.50513,0.00013,32.70508]
[1777993744727,36.24,81407.5,0.0,-0.50513,0.00013,32.70508]
[1777993744817,36.24,81414.49,0.0,-0.50419,0.00013,32.70879]
[1777993750772,36.24,81411.17,0.0,-0.50464,0.00013,32.70705]
[1777993755808,36.24,81409.74,0.0,-0.50483,0.00013,32.70629]
[1777993760843,36.24,81409.64,0.0,-0.50485,0.00013,32.70623]
[1777993765879,36.23,81411.94,0.0,-0.50454,0.00013,32.70745]
[1777993770914,36.23,81408.89,0.0,-0.50495,0.00013,32.70583]
[1777993773935,36.23,81401.89,0.0,-0.50589,0.00013,32.6989]
[1777993778969,36.23,81403.23,0.0,-0.50571,0.00013,32.69965]
[1777993784004,36.23,81397.97,0.0,-0.50642,0.00013,32.69665]
[1777993790047,36.23,81402.17,0.0,-0.50586,0.00013,32.69905]
[1777993794894,36.23,81406.19,0.0,-0.50532,0.00013,32.70129]
[1777993797098,36.23,81392.89,0.0,-0.5071,0.00013,32.69366]
[1777993798872,36.23,81390.68,0.0,-0.5074,0.00013,32.69233]
[1777993798958,36.23,81390.68,0.0,-0.5074,0.00013,32.69233]
[1777993799282,36.23,81375.7,0.0,-0.50941,0.00013,32.68284]
[1777993800849,36.23,81374.83,0.0,-0.50953,0.00013,32.68227]
[1777993800886,36.23,81374.83,0.0,-0.50953,0.00013,32.68227]
[1777993801203,36.23,81365.48,0.0,-0.51079,0.00013,32.67589]
[1777993802133,36.23,81365.48,0.0,-0.51079,0.00013,32.67589]
[1777993803140,36.23,81373.34,0.0,-0.50973,0.00013,32.68127]
[1777993804686,36.23,81375.58,0.0,-0.50943,0.00013,32.68276]
[1777993805153,36.23,81376.11,0.0,-0.50936,0.00013,32.68311]
[1777993808501,36.22,81373.86,0.0,-0.50966,0.00013,32.68161]
[1777993809189,36.22,81361.68,0.0,-0.5113,0.00013,32.6732]
[1777993810496,36.23,81353.01,0.0,-0.51246,0.00013,32.66688]
[1777993812211,36.23,81346.44,0.0,-0.51335,0.00013,32.6619]
[1777993814493,36.23,81349.44,0.0,-0.51294,0.00013,32.66419]
[1777993814529,36.23,81349.44,0.0,-0.51294,0.00013,32.66419]
[1777993815231,36.23,81349.7,0.0,-0.51291,0.00013,32.66439]
[1777993820267,36.23,81349.8,0.0,-0.51289,0.00013,32.66447]
[1777993825306,36.23,81349.89,0.0,-0.51288,0.00013,32.66454]
[1777993826309,36.23,81359.63,0.0,-0.51157,0.00013,32.67173]
[1777993827315,36.23,81364.76,0.0,-0.51088,0.00013,32.67538]
[1777993831535,36.23,81367.89,0.0,-0.51046,0.00013,32.67449]
[1777993831725,36.23,81367.89,0.0,-0.51046,0.00013,32.67449]
[1777993831968,36.23,81367.89,0.0,-0.51046,0.00013,32.67449]
[1777993833357,36.23,81376.16,0.0,-0.50935,0.00013,32.68007]
[1777993834805,36.23,81379.81,0.0,-0.50886,0.00013,32.68246]
[1777993834866,36.23,81379.81,0.0,-0.50886,0.00013,32.68246]
[1777993836378,36.23,81388.48,0.0,-0.5077,0.00013,32.68792]
[1777993838706,36.23,81392.79,0.0,-0.50712,0.00013,32.69053]
[1777993838767,36.23,81392.79,0.0,-0.50712,0.00013,32.69053]
[1777993838791,36.23,81392.79,0.0,-0.50712,0.00013,32.69053]
[1777993839399,36.23,81395.78,0.0,-0.50672,0.00013,32.69231]
[1777993844436,36.23,81397.71,0.0,-0.50646,0.00013,32.69343]
[1777993845461,36.23,81397.71,0.0,-0.50646,0.00013,32.69343]
[1777993849523,36.23,81395.01,0.0,-0.50682,0.00013,32.69185]
[1777993849525,36.23,81395.01,0.0,-0.50682,0.00013,32.69185]
[1777993849527,36.23,81394.66,0.0,-0.50687,0.00013,32.69165]
[1777993849679,36.23,81394.66,0.0,-0.50687,0.00013,32.69165]
[1777993850477,36.23,81394.66,0.0,-0.50687,0.00013,32.69165]
[1777993855512,36.23,81398.7,0.0,-0.50633,0.00013,32.694]
[1777993856392,36.23,81398.7,0.0,-0.50633,0.00013,32.694]
[1777993861553,36.22,81401.89,0.0,-0.5059,0.00013,32.69582]
[1777993864145,36.22,81402.9,0.0,-0.50576,0.00013,32.69639]
[1777993865582,36.22,81390.36,0.0,-0.50745,0.00013,32.68907]
[1777993866588,36.22,81391.67,0.0,-0.50727,0.00013,32.68986]
[1777993871625,36.22,81397.82,0.0,-0.50645,0.00013,32.69349]
[1777993872881,36.22,81397.82,0.0,-0.50645,0.00013,32.69349]
[1777993874856,36.22,81405.58,0.0,-0.50541,0.00013,32.69788]
[1777993875396,36.22,81415.49,0.0,-0.50407,0.00013,32.70315]
[1777993880454,36.22,81416.73,0.0,-0.50391,0.00013,32.70379]
[1777993885727,36.22,81414.32,0.0,-0.50423,0.00013,32.70255]
[1777993890764,36.21,81409.18,0.0,-0.50492,0.00013,32.69983]
[1777993895799,36.21,81410.99,0.0,-0.50468,0.00013,32.69773]
[1777993900594,36.21,81423.85,0.0,-0.50296,0.00013,32.70425]
[1777993902178,36.21,81423.85,0.0,-0.50296,0.00013,32.70425]
[1777993902296,36.21,81423.85,0.0,-0.50296,0.00013,32.70425]
[1777993902370,36.21,81423.85,0.0,-0.50296,0.00013,32.70425]
[1777993902508,36.21,81423.85,0.0,-0.50296,0.00013,32.70425]
[1777993902631,36.21,81425.57,0.0,-0.50273,0.00013,32.70508]
[1777993904333,36.21,81425.57,0.0,-0.50273,0.00013,32.70508]
[1777993904338,36.21,81443.88,0.0,-0.50027,0.00013,32.71319]
[1777993905555,36.21,81443.88,0.0,-0.50027,0.00013,32.71319]
[1777993905696,36.21,81445.21,0.0,-0.50009,0.00013,32.71373]
[1777993906887,36.21,81452.07,0.0,-0.49917,0.00013,32.71641]
[1777993907778,36.21,81452.07,0.0,-0.49917,0.00013,32.71641]
[1777993907915,36.21,81452.07,0.0,-0.49917,0.00013,32.71641]
[1777993908093,36.21,81452.07,0.0,-0.49917,0.00013,32.71641]
[1777993908231,36.21,81464.81,0.0,-0.49745,0.00013,32.72093]
[1777993909828,36.21,81464.81,0.0,-0.49745,0.00013,32.72093]
[1777993909849,36.21,81464.81,0.0,-0.49745,0.00013,32.72093]
[1777993909898,36.21,81464.81,0.0,-0.49745,0.00013,32.72093]
[1777993909977,36.21,81471.12,0.0,-0.49661,0.00013,32.72295]
[1777993912603,36.21,81478.27,0.0,-0.49565,0.00013,32.72506]
[1777993913990,36.21,81478.27,0.0,-0.49565,0.00013,32.72506]
[1777993914286,36.21,81478.27,0.0,-0.49565,0.00013,32.72506]
[1777993914299,36.21,81478.27,0.0,-0.49565,0.00013,32.72506]
[1777993914327,36.21,81484.18,0.0,-0.49485,0.00013,32.72666]
[1777993919339,36.21,81487.29,0.0,-0.49444,0.00013,32.72745]
[1777993919515,36.21,81487.29,0.0,-0.49444,0.00013,32.72745]
[1777993919578,36.21,81487.29,0.0,-0.49444,0.00013,32.72745]
[1777993919585,36.21,81498.81,0.0,-0.49289,0.00013,32.73006]
[1777993920457,36.21,81498.81,0.0,-0.49289,0.00013,32.73006]
[1777993920502,36.21,81507.11,0.0,-0.49177,0.00013,32.73163]
[1777993922002,36.21,81519.27,0.0,-0.49014,0.00013,32.73348]
[1777993923215,36.21,81519.27,0.0,-0.49014,0.00013,32.73348]
[1777993923292,36.21,81524.57,0.0,-0.48943,0.00013,32.73411]
[1777993924422,36.21,81524.57,0.0,-0.48943,0.00013,32.73411]
[1777993924531,36.21,81524.57,0.0,-0.48943,0.00013,32.73411]
[1777993924572,36.21,81524.57,0.0,-0.48943,0.00013,32.73411]
[1777993924591,36.2,81529.47,0.0,-0.48877,0.00013,32.73461]
[1777993928049,36.2,81535.51,0.0,-0.48796,0.00013,32.73509]
[1777993933084,36.2,81533.6,0.0,-0.48822,0.00013,32.73495]
[1777993936020,36.2,81533.58,0.0,-0.48822,0.00013,32.73495]
[1777993936247,36.2,81533.58,0.0,-0.48822,0.00013,32.73495]
[1777993936637,36.2,81533.58,0.0,-0.48822,0.00013,32.73495]
[1777993936644,36.2,81540.95,0.0,-0.48723,0.00013,32.73541]
[1777993936896,36.2,81540.95,0.0,-0.48723,0.00013,32.73541]
[1777993936938,36.2,81540.95,0.0,-0.48723,0.00013,32.73541]
[1777993936986,36.2,81540.95,0.0,-0.48723,0.00013,32.73541]
[1777993936994,36.2,81540.95,0.0,-0.48723,0.00013,32.73541]
[1777993937161,36.2,81540.95,0.0,-0.48723,0.00013,32.73541]
[1777993937195,36.2,81540.95,0.0,-0.48723,0.00013,32.73541]
[1777993937316,36.2,81540.95,0.0,-0.48723,0.00013,32.73541]
[1777993937383,36.2,81540.95,0.0,-0.48723,0.00013,32.73541]
[1777993937408,36.2,81540.95,0.0,-0.48723,0.00013,32.73541]
[1777993937503,36.2,81551.94,0.0,-0.48576,0.00013,32.73573]
[1777993938042,36.2,81551.94,0.0,-0.48576,0.00013,32.73573]
[1777993938156,36.2,81551.94,0.0,-0.48576,0.00013,32.73573]
[1777993940545,36.2,81556.2,0.0,-0.48519,0.00013,32.73573]
[1777993940582,36.2,81556.2,0.0,-0.48519,0.00013,32.73573]
[1777993940661,36.2,81555.67,0.0,-0.48526,0.00013,32.73573]
[1777993942823,36.2,81552.87,0.0,-0.48563,0.00013,32.73573]
[1777993942859,36.2,81552.87,0.0,-0.48563,0.00013,32.73573]
[1777993944597,36.2,81553.32,0.0,-0.48557,0.00013,32.73573]
[1777993944820,36.2,81549.46,0.0,-0.48609,0.00013,32.73569]
[1777993947219,36.2,81556.96,0.0,-0.48509,0.00013,32.73572]
[1777993952255,36.2,81560.64,0.0,-0.48459,0.00013,32.73259]
[1777993953082,36.2,81560.64,0.0,-0.48459,0.00013,32.73259]
[1777993953123,36.2,81560.64,0.0,-0.48459,0.00013,32.73259]
[1777993953432,36.21,81568.57,0.0,-0.48353,0.00013,32.73228]
[1777993955283,36.2,81574.98,0.0,-0.48267,0.00013,32.73186]
[1777993956331,36.2,81586.16,0.0,-0.48117,0.00013,32.73077]
[1777993958300,36.2,81592.1,0.0,-0.48038,0.00013,32.73]
[1777993960316,36.2,81584.9,0.0,-0.48134,0.00013,32.73091]
[1777993964255,36.2,81587.23,0.0,-0.48103,0.00013,32.73064]
[1777993964286,36.2,81587.23,0.0,-0.48103,0.00013,32.73064]
[1777993964346,36.2,81587.23,0.0,-0.48103,0.00013,32.73064]
[1777993964389,36.2,81587.23,0.0,-0.48103,0.00013,32.73064]
[1777993964658,36.2,81587.23,0.0,-0.48103,0.00013,32.73064]
[1777993964667,36.2,81598.53,0.0,-0.47951,0.00013,32.72902]
[1777993965509,36.2,81598.53,0.0,-0.47951,0.00013,32.72902]
[1777993965562,36.2,81606.67,0.0,-0.47842,0.00013,32.72756]
[1777993966004,36.2,81606.67,0.0,-0.47842,0.00013,32.72756]
[1777993966891,36.2,81607.42,0.0,-0.47832,0.00013,32.72741]
[1777993966990,36.2,81607.42,0.0,-0.47832,0.00013,32.72741]
[1777993967384,36.2,81615.87,0.0,-0.47719,0.00013,32.72561]
[1777993969388,36.2,81619.4,0.0,-0.47672,0.00013,32.72478]
[1777993970981,36.2,81618.58,0.0,-0.47683,0.00013,32.72498]
[1777993971408,36.2,81613.29,0.0,-0.47754,0.00013,32.72619]
[1777993971753,36.2,81613.29,0.0,-0.47754,0.00013,32.72619]
[1777993971821,36.2,81613.29,0.0,-0.47754,0.00013,32.72619]
[1777993972855,36.2,81609.15,0.0,-0.47809,0.00013,32.72707]
[1777993972877,36.2,81609.15,0.0,-0.47809,0.00013,32.72707]
[1777993973660,36.2,81592.66,0.0,-0.4803,0.00013,32.72992]
[1777993974716,36.2,81592.66,0.0,-0.4803,0.00013,32.72992]
[1777993974721,36.2,81593.49,0.0,-0.48019,0.00013,32.7298]
[1777993974752,36.2,81593.49,0.0,-0.48019,0.00013,32.7298]
[1777993976437,36.2,81602.39,0.0,-0.479,0.00013,32.72836]
[1777993977053,36.2,81602.39,0.0,-0.479,0.00013,32.72836]
[1777993977113,36.2,81602.39,0.0,-0.479,0.00013,32.72836]
[1777993977524,36.2,81602.39,0.0,-0.479,0.00013,32.72836]
[1777993977662,36.2,81587.71,0.0,-0.48096,0.00013,32.73058]
[1777993979521,36.2,81579.31,0.0,-0.48209,0.00013,32.73149]
[1777993980396,36.2,81579.31,0.0,-0.48209,0.00013,32.73149]
[1777993980465,36.2,81579.31,0.0,-0.48209,0.00013,32.73149]
[1777993982656,36.21,81578.21,0.0,-0.48224,0.00013,32.73159]
[1777993982715,36.21,81577.69,0.0,-0.48231,0.00013,32.73164]
[1777993986636,36.21,81568.89,0.0,-0.48349,0.00013,32.73226]
[1777993986934,36.21,81568.89,0.0,-0.48349,0.00013,32.73226]
[1777993987060,36.21,81568.89,0.0,-0.48349,0.00013,32.73226]
[1777993987142,36.21,81568.89,0.0,-0.48349,0.00013,32.73226]
[1777993987530,36.21,81555.39,0.0,-0.4853,0.00013,32.73266]
[1777993988538,36.21,81546.13,0.0,-0.48654,0.00013,32.73254]
[1777993988882,36.21,81546.13,0.0,-0.48654,0.00013,32.73254]
[1777993989544,36.21,81542.43,0.0,-0.48703,0.00013,32.73241]
[1777993991114,36.21,81543.09,0.0,-0.48695,0.00013,32.73244]
[1777993991192,36.21,81543.09,0.0,-0.48695,0.00013,32.73244]
[1777993991221,36.21,81543.09,0.0,-0.48695,0.00013,32.73244]
[1777993991558,36.21,81543.37,0.0,-0.48691,0.00013,32.73245]
[1777993992414,36.21,81543.37,0.0,-0.48691,0.00013,32.73245]
[1777993992430,36.21,81543.37,0.0,-0.48691,0.00013,32.73245]
[1777993994579,36.21,81555.77,0.0,-0.48525,0.00013,32.73266]
[1777993995152,36.21,81555.77,0.0,-0.48525,0.00013,32.73266]
[1777993995586,36.21,81557.42,0.0,-0.48502,0.00013,32.73264]
[1777994000621,36.21,81559.42,0.0,-0.48476,0.00013,32.73261]
[1777994005651,36.21,81553.22,0.0,-0.48559,0.00013,32.73266]
[1777994005705,36.21,81553.22,0.0,-0.48559,0.00013,32.73266]
[1777994005895,36.21,81546.72,0.0,-0.48646,0.00013,32.73256]
[1777994007366,36.22,81546.72,0.0,-0.48646,0.00013,32.73256]
[1777994007671,36.22,81534.69,0.0,-0.48807,0.00013,32.73196]
[1777994008678,36.22,81534.64,0.0,-0.48808,0.00013,32.73196]
[1777994008816,36.22,81534.64,0.0,-0.48808,0.00013,32.73196]
[1777994008843,36.22,81534.64,0.0,-0.48808,0.00013,32.73196]
[1777994011685,36.22,81536.68,0.0,-0.48781,0.00013,32.7321]
[1777994011948,36.22,81535.21,0.0,-0.488,0.00013,32.72892]
[1777994012708,36.22,81526.7,0.0,-0.48914,0.00013,32.72819]
[1777994013486,36.22,81526.7,0.0,-0.48914,0.00013,32.72819]
[1777994013543,36.22,81526.7,0.0,-0.48914,0.00013,32.72819]
[1777994013715,36.22,81519.91,0.0,-0.49006,0.00013,32.72742]
[1777994015362,36.22,81515.09,0.0,-0.4907,0.00013,32.72676]
[1777994015732,36.22,81514.71,0.0,-0.49075,0.00013,32.72671]
[1777994020767,36.21,81509.35,0.0,-0.49147,0.00013,32.72587]
[1777994025802,36.21,81508.6,0.0,-0.49157,0.00013,32.72574]
[1777994028619,36.21,81506.6,0.0,-0.49184,0.00013,32.7254]
[1777994028654,36.21,81506.6,0.0,-0.49184,0.00013,32.7254]
[1777994028680,36.21,81518.65,0.0,-0.49023,0.00013,32.72725]
[1777994029506,36.21,81518.65,0.0,-0.49023,0.00013,32.72725]
[1777994029535,36.21,81521.26,0.0,-0.48988,0.00013,32.72759]
[1777994031555,36.21,81510.41,0.0,-0.49133,0.00013,32.72604]
[1777994033859,36.21,81509.59,0.0,-0.49144,0.00013,32.72591]
[1777994038319,36.21,81509.58,0.0,-0.49144,0.00013,32.72591]
[1777994038372,36.21,81509.58,0.0,-0.49144,0.00013,32.72591]
[1777994038655,36.21,81507.75,0.0,-0.49169,0.00013,32.7256]
[1777994038997,36.21,81499.19,0.0,-0.49284,0.00013,32.72399]
[1777994041625,36.21,81499.01,0.0,-0.49286,0.00013,32.72396]
[1777994045943,36.21,81489.81,0.0,-0.4941,0.00013,32.72192]
[1777994051695,36.2,81493.52,0.0,-0.4936,0.00013,32.72278]
[1777994055018,36.2,81503.73,0.0,-0.49223,0.00013,32.72488]
[1777994058032,36.2,81510.21,0.0,-0.49136,0.00013,32.72601]
[1777994063069,36.2,81512.39,0.0,-0.49107,0.00013,32.72636]
[1777994068102,36.2,81511.7,0.0,-0.49116,0.00013,32.72625]
[1777994073137,36.2,81512.24,0.0,-0.49109,0.00013,32.72327]
[1777994075420,36.2,81512.62,0.0,-0.49104,0.00013,32.72333]
[1777994075476,36.2,81512.62,0.0,-0.49104,0.00013,32.72333]
[1777994075555,36.2,81512.62,0.0,-0.49104,0.00013,32.72333]
[1777994075598,36.19,81517.33,0.0,-0.49041,0.00013,32.72401]
[1777994076395,36.19,81524.81,0.0,-0.4894,0.00013,32.72493]
[1777994078306,36.19,81524.6,0.0,-0.48943,0.00013,32.7249]
[1777994078318,36.19,81524.6,0.0,-0.48943,0.00013,32.7249]
[1777994078369,36.19,81524.6,0.0,-0.48943,0.00013,32.7249]
[1777994078562,36.2,81536.95,0.0,-0.48777,0.00013,32.72597]
[1777994080145,36.2,81536.95,0.0,-0.48777,0.00013,32.72597]
[1777994080608,36.2,81536.95,0.0,-0.48777,0.00013,32.72597]
[1777994080624,36.2,81536.95,0.0,-0.48777,0.00013,32.72597]
[1777994080694,36.2,81533.3,0.0,-0.48826,0.00013,32.72572]
[1777994082100,36.2,81533.3,0.0,-0.48826,0.00013,32.72572]
[1777994082782,36.2,81532.28,0.0,-0.4884,0.00013,32.72563]
[1777994084110,36.2,81531.58,0.0,-0.48849,0.00013,32.72558]
[1777994084214,36.2,81531.58,0.0,-0.48849,0.00013,32.72558]
[1777994089249,36.21,81532.86,0.0,-0.48832,0.00013,32.72568]
[1777994094286,36.21,81536.52,0.0,-0.48783,0.00013,32.72594]
[1777994096107,36.21,81536.65,0.0,-0.48781,0.00013,32.72595]
[1777994096335,36.21,81533.68,0.0,-0.48821,0.00013,32.72574]
[1777994101339,36.22,81536.99,0.0,-0.48776,0.00013,32.72597]
[1777994105838,36.22,81538.03,0.0,-0.48762,0.00013,32.72604]
[1777994106373,36.22,81535.3,0.0,-0.48799,0.00013,32.72586]
[1777994107745,36.22,81547.99,0.0,-0.48629,0.00013,32.72645]
[1777994109397,36.22,81555.06,0.0,-0.48534,0.00013,32.72652]
[1777994114461,36.22,81549.04,0.0,-0.48615,0.00013,32.72647]
[1777994116211,36.22,81552.69,0.0,-0.48566,0.00013,32.72651]
[1777994116375,36.22,81552.69,0.0,-0.48566,0.00013,32.72651]
[1777994116410,36.22,81552.69,0.0,-0.48566,0.00013,32.72651]
[1777994116574,36.22,81552.69,0.0,-0.48566,0.00013,32.72651]
[1777994116589,36.22,81566.33,0.0,-0.48383,0.00013,32.72625]
[1777994117451,36.22,81565.84,0.0,-0.4839,0.00013,32.72627]
[1777994118328,36.22,81565.84,0.0,-0.4839,0.00013,32.72627]
[1777994118405,36.22,81565.84,0.0,-0.4839,0.00013,32.72627]
[1777994118480,36.22,81565.84,0.0,-0.4839,0.00013,32.72627]
[1777994118546,36.22,81574.06,0.0,-0.48279,0.00013,32.72579]
[1777994119311,36.22,81574.06,0.0,-0.48279,0.00013,32.72579]
[1777994119720,36.22,81574.06,0.0,-0.48279,0.00013,32.72579]
[1777994119750,36.22,81565.46,0.0,-0.48395,0.00013,32.72628]
[1777994121478,36.22,81560.11,0.0,-0.48466,0.00013,32.72645]
[1777994121891,36.22,81560.11,0.0,-0.48466,0.00013,32.72645]
[1777994121932,36.22,81560.11,0.0,-0.48466,0.00013,32.72645]
[1777994122598,36.22,81560.11,0.0,-0.48466,0.00013,32.72645]
[1777994122624,36.22,81560.11,0.0,-0.48466,0.00013,32.72645]
[1777994122633,36.22,81560.11,0.0,-0.48466,0.00013,32.72645]
[1777994122817,36.22,81556.27,0.0,-0.48518,0.00013,32.72651]
[1777994126795,36.22,81563.43,0.0,-0.48422,0.00013,32.72636]
[1777994128447,36.23,81558.84,0.0,-0.48483,0.00013,32.72648]
[1777994130911,36.23,81552.39,0.0,-0.4857,0.00013,32.72651]
[1777994134913,36.23,81543.29,0.0,-0.48692,0.00013,32.72323]
[1777994135089,36.23,81543.29,0.0,-0.48692,0.00013,32.72323]
[1777994135100,36.23,81543.29,0.0,-0.48692,0.00013,32.72323]
[1777994135403,36.23,81543.29,0.0,-0.48692,0.00013,32.72323]
[1777994135863,36.23,81543.29,0.0,-0.48692,0.00013,32.72323]
[1777994135877,36.23,81543.29,0.0,-0.48692,0.00013,32.72323]
[1777994135873,36.23,81536.2,0.0,-0.48787,0.00013,32.72285]
[1777994136289,36.23,81536.2,0.0,-0.48787,0.00013,32.72285]
[1777994136315,36.23,81536.2,0.0,-0.48787,0.00013,32.72285]
[1777994136584,36.23,81536.2,0.0,-0.48787,0.00013,32.72285]
[1777994137591,36.23,81528.65,0.0,-0.48888,0.00013,32.72224]
[1777994142626,36.23,81526.95,0.0,-0.48911,0.00013,32.72207]
[1777994147662,36.22,81529.01,0.0,-0.48884,0.00013,32.72227]
[1777994151794,36.22,81540.18,0.0,-0.48734,0.00013,32.72308]
[1777994152464,36.22,81540.18,0.0,-0.48734,0.00013,32.72308]
[1777994152521,36.22,81540.18,0.0,-0.48734,0.00013,32.72308]
[1777994152704,36.22,81540.55,0.0,-0.48729,0.00013,32.7231]
[1777994152953,36.22,81540.55,0.0,-0.48729,0.00013,32.7231]
[1777994153083,36.22,81540.55,0.0,-0.48729,0.00013,32.7231]
[1777994153704,36.22,81556.18,0.0,-0.48519,0.00013,32.72344]
[1777994154712,36.22,81563.6,0.0,-0.4842,0.00013,32.72328]
[1777994155500,36.22,81563.6,0.0,-0.4842,0.00013,32.72328]
[1777994155836,36.22,81559.38,0.0,-0.48476,0.00013,32.72339]
[1777994161871,36.22,81558.99,0.0,-0.48481,0.00013,32.7234]
[1777994161892,36.22,81558.99,0.0,-0.48481,0.00013,32.7234]
[1777994163203,36.23,81558.62,0.0,-0.48486,0.00013,32.72341]
[1777994163216,36.23,81558.62,0.0,-0.48486,0.00013,32.72341]
[1777994163243,36.23,81558.62,0.0,-0.48486,0.00013,32.72341]
[1777994163775,36.23,81557.63,0.0,-0.485,0.00013,32.72342]
[1777994168810,36.23,81550.7,0.0,-0.48593,0.00013,32.72342]
[1777994170826,36.23,81542.71,0.0,-0.487,0.00013,32.7232]
[1777994174742,36.23,81543.47,0.0,-0.48689,0.00013,32.72323]
[1777994174855,36.23,81540.98,0.0,-0.48723,0.00013,32.72312]
[1777994175549,36.23,81540.98,0.0,-0.48723,0.00013,32.72312]
[1777994175588,36.23,81540.98,0.0,-0.48723,0.00013,32.72312]
[1777994175868,36.24,81539.57,0.0,-0.48742,0.00013,32.72305]
[1777994176870,36.23,81529.54,0.0,-0.48876,0.00013,32.72232]
[1777994177960,36.23,81523.88,0.0,-0.48952,0.00013,32.72174]
[1777994179163,36.23,81523.88,0.0,-0.48952,0.00013,32.72174]
[1777994179905,36.23,81533.6,0.0,-0.48822,0.00013,32.72266]
[1777994184921,36.24,81531.87,0.0,-0.48845,0.00013,32.72252]
[1777994187217,36.25,81528.64,0.0,-0.48888,0.00013,32.72223]
[1777994187946,36.25,81524.41,0.0,-0.48945,0.00013,32.7218]
[1777994191974,36.25,81515.79,0.0,-0.49061,0.00013,32.71764]
[1777994197009,36.25,81513.49,0.0,-0.49091,0.00013,32.7173]
[1777994202770,36.26,81514.09,0.0,-0.49083,0.00013,32.71739]
[1777994208720,36.26,81512.92,0.0,-0.49099,0.00013,32.71721]
[1777994211108,36.27,81503.57,0.0,-0.49224,0.00013,32.71562]
[1777994216144,36.27,81503.99,0.0,-0.49218,0.00013,32.71569]
[1777994217546,36.27,81503.99,0.0,-0.49218,0.00013,32.71569]
[1777994217574,36.27,81503.99,0.0,-0.49218,0.00013,32.71569]
[1777994217634,36.27,81503.37,0.0,-0.49227,0.00013,32.71558]
[1777994220587,36.27,81503.66,0.0,-0.49223,0.00013,32.71563]
[1777994220613,36.27,81503.66,0.0,-0.49223,0.00013,32.71563]
[1777994222101,36.28,81499.78,0.0,-0.49275,0.00013,32.71488]
[1777994222120,36.28,81499.78,0.0,-0.49275,0.00013,32.71488]
[1777994224199,36.28,81509.8,0.0,-0.4914,0.00013,32.71671]
[1777994225206,36.28,81518.19,0.0,-0.49028,0.00013,32.71796]
[1777994230412,36.28,81517.43,0.0,-0.49038,0.00013,32.71786]
[1777994230628,36.28,81517.43,0.0,-0.49038,0.00013,32.71786]
[1777994230657,36.28,81517.43,0.0,-0.49038,0.00013,32.71786]
[1777994230673,36.28,81525.54,0.0,-0.48929,0.00013,32.71884]
[1777994231689,36.28,81525.54,0.0,-0.48929,0.00013,32.71884]
[1777994231715,36.29,81526.6,0.0,-0.48915,0.00013,32.71895]
[1777994236758,36.29,81528.1,0.0,-0.48895,0.00013,32.7191]
[1777994236857,36.29,81536.64,0.0,-0.48781,0.00013,32.71979]
[1777994242325,36.29,81532.87,0.0,-0.48831,0.00013,32.71952]
[1777994247359,36.3,81534.51,0.0,-0.48809,0.00013,32.71964]
[1777994252396,36.3,81533.67,0.0,-0.4882,0.00013,32.71651]
[1777994255838,36.3,81534.61,0.0,-0.48808,0.00013,32.71658]
[1777994255856,36.3,81534.61,0.0,-0.48808,0.00013,32.71658]
[1777994255940,36.3,81534.61,0.0,-0.48808,0.00013,32.71658]
[1777994256041,36.31,81539.16,0.0,-0.48747,0.00013,32.71687]
[1777994261063,36.31,81540.9,0.0,-0.48724,0.00013,32.71696]
[1777994262661,36.31,81541.26,0.0,-0.48719,0.00013,32.71698]
[1777994263051,36.31,81538.64,0.0,-0.48754,0.00013,32.71684]
[1777994264085,36.31,81538.64,0.0,-0.48754,0.00013,32.71684]
[1777994265006,36.33,81529.52,0.0,-0.48876,0.00013,32.71615]
[1777994266066,36.33,81529.52,0.0,-0.48876,0.00013,32.71615]
[1777994266492,36.33,81532.3,0.0,-0.48839,0.00013,32.71639]
[1777994267592,36.33,81532.3,0.0,-0.48839,0.00013,32.71639]
[1777994267694,36.33,81531.23,0.0,-0.48853,0.00013,32.7163]
[1777994271854,36.34,81524.9,0.0,-0.48937,0.00013,32.71569]
[1777994271970,36.34,81524.9,0.0,-0.48937,0.00013,32.71569]
[1777994272043,36.34,81507.42,0.0,-0.49171,0.00013,32.71322]
[1777994272312,36.34,81507.42,0.0,-0.49171,0.00013,32.71322]
[1777994272599,36.34,81507.42,0.0,-0.49171,0.00013,32.71322]
[1777994272700,36.35,81498.99,0.0,-0.49284,0.00013,32.71162]
[1777994278592,36.37,81502.8,0.0,-0.49232,0.00013,32.71237]
[1777994281606,36.38,81513.41,0.0,-0.49091,0.00013,32.71418]
[1777994283623,36.38,81520.71,0.0,-0.48993,0.00013,32.71518]
[1777994285634,36.39,81534.31,0.0,-0.48811,0.00013,32.71654]
[1777994287648,36.39,81538.36,0.0,-0.48757,0.00013,32.71681]
[1777994289680,36.39,81533.79,0.0,-0.48818,0.00013,32.7165]
[1777994289698,36.39,81524.96,0.0,-0.48936,0.00013,32.71568]
[1777994294712,36.39,81531.62,0.0,-0.48847,0.00013,32.71632]
[1777994299750,36.4,81534.19,0.0,-0.48813,0.00013,32.71653]
[1777994301967,36.4,81534.54,0.0,-0.48808,0.00013,32.71655]
[1777994302054,36.4,81534.54,0.0,-0.48808,0.00013,32.71655]
[1777994302089,36.4,81534.54,0.0,-0.48808,0.00013,32.71655]
[1777994302023,36.4,81534.84,0.0,-0.48804,0.00013,32.71658]
[1777994302477,36.4,81534.84,0.0,-0.48804,0.00013,32.71658]
[1777994302809,36.4,81537.99,0.0,-0.48762,0.00013,32.71679]
[1777994308812,36.4,81534.84,0.0,-0.48804,0.00013,32.71658]
[1777994312843,36.41,81541.73,0.0,-0.48712,0.00013,32.71392]
[1777994317878,36.41,81536.89,0.0,-0.48777,0.00013,32.71364]
[1777994319916,36.41,81536.68,0.0,-0.48779,0.00013,32.71363]
[1777994320120,36.41,81538.53,0.0,-0.48755,0.00013,32.71374]
[1777994321906,36.41,81547.8,0.0,-0.48631,0.00013,32.71414]
[1777994325459,36.42,81547.04,0.0,-0.48641,0.00013,32.71412]
[1777994325934,36.42,81545.37,0.0,-0.48663,0.00013,32.71406]
[1777994326941,36.42,81538.58,0.0,-0.48754,0.00013,32.71375]
[1777994330961,36.42,81542.0,0.0,-0.48708,0.00013,32.71393]
[1777994330993,36.42,81543.0,0.0,-0.48695,0.00013,32.71397]
[1777994336008,36.42,81546.46,0.0,-0.48649,0.00013,32.7141]
[1777994341041,36.43,81547.22,0.0,-0.48639,0.00013,32.71412]
[1777994341334,36.43,81547.22,0.0,-0.48639,0.00013,32.71412]
[1777994342046,36.43,81547.92,0.0,-0.48629,0.00013,32.71414]
[1777994343054,36.43,81536.58,0.0,-0.48781,0.00013,32.71362]
[1777994344061,36.43,81539.61,0.0,-0.4874,0.00013,32.7138]
[1777994349095,36.43,81539.91,0.0,-0.48736,0.00013,32.71382]
[1777994354131,36.44,81535.64,0.0,-0.48793,0.00013,32.71355]
[1777994358159,36.44,81527.4,0.0,-0.48903,0.00013,32.71285]
[1777994363194,36.45,81524.0,0.0,-0.48948,0.00013,32.71249]
[1777994367224,36.45,81521.24,0.0,-0.48985,0.00013,32.71216]
[1777994370020,36.45,81531.49,0.0,-0.48848,0.00013,32.71323]
[1777994375280,36.46,81530.2,0.0,-0.48866,0.00013,32.71004]
[1777994380316,36.47,81529.42,0.0,-0.48876,0.00013,32.70997]
[1777994385352,36.47,81525.68,0.0,-0.48926,0.00013,32.70959]
[1777994390876,36.48,81525.07,0.0,-0.48934,0.00013,32.70952]
[1777994397435,36.48,81519.78,0.0,-0.49004,0.00013,32.7089]
[1777994402483,36.49,81520.59,0.0,-0.48993,0.00013,32.709]
[1777994402550,36.49,81520.59,0.0,-0.48993,0.00013,32.709]
[1777994402827,36.49,81520.59,0.0,-0.48993,0.00013,32.709]
[1777994403041,36.49,81520.59,0.0,-0.48993,0.00013,32.709]
[1777994403108,36.49,81507.22,0.0,-0.49172,0.00013,32.70699]
[1777994403481,36.49,81507.22,0.0,-0.49171,0.00013,32.70699]
[1777994405642,36.49,81504.08,0.0,-0.49213,0.00013,32.70643]
[1777994405710,36.49,81503.03,0.0,-0.49227,0.00013,32.70623]
[1777994407222,36.49,81503.03,0.0,-0.49227,0.00013,32.70623]
[1777994407245,36.49,81503.74,0.0,-0.49218,0.00013,32.70636]
[1777994407249,36.49,81503.74,0.0,-0.49218,0.00013,32.70636]
[1777994407268,36.49,81503.74,0.0,-0.49218,0.00013,32.70636]
[1777994407505,36.49,81505.35,0.0,-0.49196,0.00013,32.70666]
[1777994412540,36.49,81507.21,0.0,-0.49172,0.00013,32.70699]
[1777994417575,36.5,81507.86,0.0,-0.49163,0.00013,32.7071]
[1777994419589,36.5,81515.06,0.0,-0.49067,0.00013,32.70825]
[1777994424624,36.5,81516.03,0.0,-0.49054,0.00013,32.70838]
[1777994430667,36.5,81518.63,0.0,-0.49019,0.00013,32.70874]
[1777994433209,36.51,81511.49,0.0,-0.49114,0.00013,32.70463]
[1777994435701,36.51,81504.04,0.0,-0.49214,0.00013,32.70334]
[1777994440523,36.51,81511.73,0.0,-0.49111,0.00013,32.70466]
[1777994445771,36.51,81514.02,0.0,-0.49081,0.00013,32.70501]
[1777994450810,36.51,81513.27,0.0,-0.49091,0.00013,32.7049]
[1777994455925,36.51,81510.94,0.0,-0.49122,0.00013,32.70454]
[1777994455969,36.51,81510.94,0.0,-0.49122,0.00013,32.70454]
[1777994457859,36.51,81502.39,0.0,-0.49236,0.00013,32.70303]
[1777994460448,36.51,81503.62,0.0,-0.49219,0.00013,32.70326]
[1777994460472,36.51,81503.62,0.0,-0.49219,0.00013,32.70326]
[1777994462905,36.52,81513.47,0.0,-0.49088,0.00013,32.70493]
[1777994464919,36.52,81513.43,0.0,-0.49088,0.00013,32.70492]
[1777994466181,36.52,81513.43,0.0,-0.49088,0.00013,32.70492]
[1777994466212,36.52,81513.43,0.0,-0.49088,0.00013,32.70492]
[1777994467302,36.52,81520.6,0.0,-0.48993,0.00013,32.70592]
[1777994467569,36.52,81520.6,0.0,-0.48993,0.00013,32.70592]
[1777994467607,36.52,81520.6,0.0,-0.48993,0.00013,32.70592]
[1777994467940,36.52,81520.6,0.0,-0.48993,0.00013,32.70592]
[1777994468943,36.52,81527.85,0.0,-0.48896,0.00013,32.70673]
[1777994472970,36.52,81520.95,0.0,-0.48988,0.00013,32.70596]
[1777994478006,36.52,81515.95,0.0,-0.49055,0.00013,32.70529]
[1777994483044,36.53,81513.84,0.0,-0.49083,0.00013,32.70498]
[1777994488079,36.53,81508.8,0.0,-0.4915,0.00013,32.70418]
[1777994491101,36.53,81518.02,0.0,-0.49027,0.00013,32.7025]
[1777994496137,36.53,81511.29,0.0,-0.49117,0.00013,32.70151]
[1777994501172,36.54,81515.47,0.0,-0.49061,0.00013,32.70215]
[1777994504097,36.54,81515.55,0.0,-0.4906,0.00013,32.70216]
[1777994504121,36.54,81515.55,0.0,-0.4906,0.00013,32.70216]
[1777994508698,36.54,81522.58,0.0,-0.48966,0.00013,32.70308]
[1777994514266,36.54,81521.92,0.0,-0.48975,0.00013,32.703]
[1777994519298,36.55,81519.01,0.0,-0.49014,0.00013,32.70263]
[1777994522816,36.55,81518.38,0.0,-0.49022,0.00013,32.70255]
[1777994523326,36.55,81517.57,0.0,-0.49033,0.00013,32.70244]
[1777994528361,36.55,81524.34,0.0,-0.48943,0.00013,32.70328]
[1777994533396,36.55,81525.29,0.0,-0.4893,0.00013,32.70338]
[1777994538431,36.55,81525.91,0.0,-0.48922,0.00013,32.70345]
[1777994543810,36.55,81525.16,0.0,-0.48932,0.00013,32.70337]
[1777994543841,36.55,81525.16,0.0,-0.48932,0.00013,32.70337]
[1777994543882,36.55,81526.65,0.0,-0.48912,0.00013,32.70353]
[1777994545865,36.55,81526.35,0.0,-0.48916,0.00013,32.7035]
[1777994546360,36.55,81539.17,0.0,-0.48745,0.00013,32.70454]
[1777994546644,36.55,81539.17,0.0,-0.48745,0.00013,32.70454]
[1777994546803,36.55,81539.17,0.0,-0.48745,0.00013,32.70454]
[1777994547121,36.55,81551.86,0.0,-0.48577,0.00013,32.70498]
[1777994549199,36.55,81551.86,0.0,-0.48577,0.00013,32.70498]
[1777994549208,36.55,81551.86,0.0,-0.48577,0.00013,32.70498]
[1777994549242,36.55,81551.86,0.0,-0.48577,0.00013,32.70498]
[1777994549291,36.55,81551.86,0.0,-0.48577,0.00013,32.70498]
[1777994549288,36.55,81557.66,0.0,-0.485,0.00013,32.70499]
[1777994552844,36.55,81575.31,0.0,-0.48265,0.00013,32.70118]
[1777994553466,36.55,81575.31,0.0,-0.48265,0.00013,32.70118]
[1777994553481,36.55,81575.31,0.0,-0.48265,0.00013,32.70118]
[1777994553541,36.55,81575.31,0.0,-0.48265,0.00013,32.70118]
[1777994555344,36.55,81579.44,0.0,-0.4821,0.00013,32.70085]
[1777994556349,36.55,81583.51,0.0,-0.48156,0.00013,32.70046]
[1777994561365,36.55,81587.23,0.0,-0.48107,0.00013,32.70005]
[1777994566366,36.55,81583.27,0.0,-0.48159,0.00013,32.70048]
[1777994567349,36.55,81583.63,0.0,-0.48154,0.00013,32.70045]
[1777994567384,36.55,81583.63,0.0,-0.48154,0.00013,32.70045]
[1777994572401,36.56,81586.75,0.0,-0.48113,0.00013,32.70011]
[1777994572738,36.56,81585.95,0.0,-0.48124,0.00013,32.7002]
[1777994572771,36.56,81585.95,0.0,-0.48124,0.00013,32.7002]
[1777994578137,36.56,81593.11,0.0,-0.48029,0.00013,32.6993]
[1777994581402,36.56,81597.94,0.0,-0.47964,0.00013,32.69859]
[1777994581415,36.56,81599.55,0.0,-0.47943,0.00013,32.69834]
[1777994581609,36.56,81599.55,0.0,-0.47943,0.00013,32.69834]
[1777994581625,36.56,81599.55,0.0,-0.47943,0.00013,32.69834]
[1777994583746,36.56,81608.6,0.0,-0.47823,0.00013,32.69673]
[1777994588780,36.56,81611.13,0.0,-0.47789,0.00013,32.69623]
[1777994589828,36.56,81611.13,0.0,-0.47789,0.00013,32.69623]
[1777994589903,36.56,81607.64,0.0,-0.47836,0.00013,32.69692]
[1777994591802,36.56,81600.47,0.0,-0.47931,0.00013,32.69819]
[1777994596845,36.56,81608.0,0.0,-0.47831,0.00013,32.69685]
[1777994601873,36.56,81600.62,0.0,-0.47929,0.00013,32.69817]
[1777994606963,36.56,81595.53,0.0,-0.47996,0.00013,32.69896]
[1777994606985,36.56,81595.53,0.0,-0.47996,0.00013,32.69896]
[1777994608923,36.56,81585.5,0.0,-0.4813,0.00013,32.70025]
[1777994614351,36.56,81579.9,0.0,-0.48204,0.00013,32.69773]
[1777994617406,36.56,81570.81,0.0,-0.48325,0.00013,32.6984]
[1777994619927,36.56,81566.89,0.0,-0.48377,0.00013,32.6986]
[1777994619947,36.56,81566.89,0.0,-0.48377,0.00013,32.6986]
[1777994619949,36.56,81566.89,0.0,-0.48377,0.00013,32.6986]
[1777994621939,36.57,81565.88,0.0,-0.4839,0.00013,32.69864]
[1777994621940,36.57,81564.7,0.0,-0.48406,0.00013,32.69868]
[1777994622791,36.57,81564.7,0.0,-0.48406,0.00013,32.69868]
[1777994623279,36.57,81564.7,0.0,-0.48406,0.00013,32.69868]
[1777994623289,36.57,81564.7,0.0,-0.48406,0.00013,32.69868]
[1777994623325,36.57,81564.7,0.0,-0.48406,0.00013,32.69868]
[1777994623328,36.57,81558.45,0.0,-0.48489,0.00013,32.69883]
[1777994625992,36.57,81563.11,0.0,-0.48427,0.00013,32.69873]
[1777994626017,36.57,81563.11,0.0,-0.48427,0.00013,32.69873]
[1777994628324,36.57,81561.95,0.0,-0.48443,0.00013,32.69877]
[1777994628347,36.57,81561.95,0.0,-0.48443,0.00013,32.69877]
[1777994628394,36.57,81561.95,0.0,-0.48443,0.00013,32.69877]
[1777994628421,36.57,81569.95,0.0,-0.48336,0.00013,32.69845]
[1777994629085,36.57,81577.62,0.0,-0.48234,0.00013,32.69793]
[1777994630052,36.57,81577.62,0.0,-0.48234,0.00013,32.69793]
[1777994630061,36.57,81577.62,0.0,-0.48234,0.00013,32.69793]
[1777994630082,36.57,81583.54,0.0,-0.48156,0.00013,32.69739]
[1777994632313,36.57,81583.54,0.0,-0.48156,0.00013,32.69739]
[1777994634011,36.57,81586.33,0.0,-0.48119,0.00013,32.69708]
[1777994634046,36.57,81586.33,0.0,-0.48119,0.00013,32.69708]
[1777994634148,36.57,81597.31,0.0,-0.47973,0.00013,32.69562]
[1777994639489,36.57,81597.48,0.0,-0.47971,0.00013,32.69559]
[1777994639853,36.57,81597.48,0.0,-0.47971,0.00013,32.69559]
[1777994640221,36.57,81597.48,0.0,-0.47971,0.00013,32.69559]
[1777994640265,36.57,81597.48,0.0,-0.47971,0.00013,32.69559]
[1777994640357,36.57,81622.75,0.0,-0.47635,0.00013,32.69055]
[1777994641074,36.57,81622.75,0.0,-0.47635,0.00013,32.69055]
[1777994641158,36.57,81622.75,0.0,-0.47635,0.00013,32.69055]
[1777994641210,36.57,81622.75,0.0,-0.47635,0.00013,32.69055]
[1777994641333,36.57,81623.52,0.0,-0.47625,0.00013,32.69036]
[1777994641791,36.57,81623.52,0.0,-0.47625,0.00013,32.69036]
[1777994642231,36.57,81623.52,0.0,-0.47625,0.00013,32.69036]
[1777994642247,36.57,81625.05,0.0,-0.47605,0.00013,32.68998]
[1777994643511,36.57,81625.05,0.0,-0.47605,0.00013,32.68998]
[1777994643577,36.57,81625.05,0.0,-0.47605,0.00013,32.68998]
[1777994644334,36.57,81625.05,0.0,-0.47605,0.00013,32.68998]
[1777994644354,36.57,81625.05,0.0,-0.47605,0.00013,32.68998]
[1777994644387,36.57,81626.29,0.0,-0.47588,0.00013,32.68966]
[1777994647044,36.57,81624.64,0.0,-0.4761,0.00013,32.69008]
[1777994647197,36.57,81626.13,0.0,-0.4759,0.00013,32.6897]
[1777994648207,36.57,81634.35,0.0,-0.47482,0.00013,32.68747]
[1777994650422,36.58,81624.25,0.0,-0.47616,0.00013,32.69019]
[1777994651231,36.58,81624.25,0.0,-0.47616,0.00013,32.69019]
[1777994653249,36.58,81612.0,0.0,-0.47778,0.00013,32.69299]
[1777994658282,36.58,81606.0,0.0,-0.47858,0.00013,32.69416]
[1777994659031,36.58,81606.0,0.0,-0.47858,0.00013,32.69416]
[1777994659288,36.58,81604.19,0.0,-0.47882,0.00013,32.69449]
[1777994662873,36.58,81608.59,0.0,-0.47823,0.00013,32.69367]
[1777994663316,36.58,81612.71,0.0,-0.47769,0.00013,32.69284]
[1777994666855,36.58,81617.13,0.0,-0.4771,0.00013,32.69189]
[1777994668352,36.59,81618.92,0.0,-0.47686,0.00013,32.69148]
[1777994671372,36.59,81610.18,0.0,-0.47802,0.00013,32.69029]
[1777994673387,36.59,81602.2,0.0,-0.47908,0.00013,32.69176]
[1777994676446,36.59,81599.8,0.0,-0.4794,0.00013,32.69216]
[1777994676530,36.59,81596.56,0.0,-0.47983,0.00013,32.69267]
[1777994682449,36.59,81601.04,0.0,-0.47924,0.00013,32.69196]
[1777994685006,36.59,81606.53,0.0,-0.47851,0.00013,32.691]
[1777994685470,36.59,81606.53,0.0,-0.47851,0.00013,32.691]
[1777994687490,36.6,81616.02,0.0,-0.47725,0.00013,32.68907]
[1777994692520,36.6,81613.09,0.0,-0.47764,0.00013,32.6897]
[1777994697554,36.6,81601.41,0.0,-0.47919,0.00013,32.69191]
[1777994698438,36.6,81601.41,0.0,-0.47919,0.00013,32.69191]
[1777994698447,36.6,81598.25,0.0,-0.47961,0.00013,32.69242]
[1777994701032,36.6,81589.35,0.0,-0.48079,0.00013,32.69366]
[1777994702827,36.6,81589.48,0.0,-0.48077,0.00013,32.69365]
[1777994702863,36.6,81589.48,0.0,-0.48077,0.00013,32.69365]
[1777994709639,36.61,81581.65,0.0,-0.48181,0.00013,32.69451]
[1777994715098,36.61,81585.1,0.0,-0.48135,0.00013,32.69416]
[1777994715120,36.61,81585.1,0.0,-0.48135,0.00013,32.69416]
[1777994715558,36.61,81596.48,0.0,-0.47984,0.00013,32.69269]
[1777994716472,36.61,81596.48,0.0,-0.47984,0.00013,32.69269]
[1777994716476,36.61,81605.6,0.0,-0.47863,0.00013,32.69118]
[1777994716980,36.61,81605.6,0.0,-0.47863,0.00013,32.69118]
[1777994717402,36.61,81605.6,0.0,-0.47863,0.00013,32.69118]
[1777994717425,36.61,81605.6,0.0,-0.47863,0.00013,32.69118]
[1777994717472,36.61,81616.28,0.0,-0.47722,0.00013,32.68902]
[1777994718430,36.61,81616.28,0.0,-0.47722,0.00013,32.68902]
[1777994718475,36.61,81624.32,0.0,-0.47615,0.00013,32.68713]
[1777994721456,36.61,81625.64,0.0,-0.47598,0.00013,32.6868]
[1777994723738,36.61,81617.45,0.0,-0.47706,0.00013,32.68876]
[1777994728773,36.61,81619.36,0.0,-0.47681,0.00013,32.68833]
[1777994731670,36.61,81615.88,0.0,-0.47727,0.00013,32.68604]
[1777994731714,36.61,81615.88,0.0,-0.47727,0.00013,32.68604]
[1777994732396,36.61,81604.97,0.0,-0.47872,0.00013,32.68822]
[1777994733169,36.61,81604.97,0.0,-0.47872,0.00013,32.68822]
[1777994733576,36.61,81595.42,0.0,-0.47999,0.00013,32.68977]
[1777994735489,36.61,81587.28,0.0,-0.48107,0.00013,32.69084]
[1777994735970,36.61,81587.28,0.0,-0.48107,0.00013,32.69084]
[1777994736524,36.62,81583.54,0.0,-0.48156,0.00013,32.69125]
[1777994737251,36.62,81583.54,0.0,-0.48156,0.00013,32.69125]
[1777994737271,36.62,81583.54,0.0,-0.48156,0.00013,32.69125]
[1777994740459,36.62,81583.03,0.0,-0.48163,0.00013,32.6913]
[1777994741284,36.62,81583.16,0.0,-0.48161,0.00013,32.69129]
[1777994744131,36.62,81575.48,0.0,-0.48263,0.00013,32.69196]
[1777994745477,36.63,81570.84,0.0,-0.48325,0.00013,32.69226]
[1777994747293,36.63,81574.28,0.0,-0.48279,0.00013,32.69205]
[1777994749310,36.63,81590.72,0.0,-0.48061,0.00013,32.69043]
[1777994750926,36.63,81592.93,0.0,-0.48032,0.00013,32.69013]
[1777994755961,36.64,81593.14,0.0,-0.48029,0.00013,32.69011]
[1777994760998,36.64,81588.94,0.0,-0.48085,0.00013,32.69065]
[1777994762304,36.64,81579.33,0.0,-0.48212,0.00013,32.69166]
[1777994764020,36.64,81572.51,0.0,-0.48303,0.00013,32.69217]
[1777994765487,36.64,81572.51,0.0,-0.48303,0.00013,32.69217]
[1777994765588,36.64,81567.62,0.0,-0.48368,0.00013,32.69243]
[1777994765639,36.64,81567.62,0.0,-0.48368,0.00013,32.69243]
[1777994766109,36.64,81567.62,0.0,-0.48368,0.00013,32.69243]
[1777994766178,36.65,81560.34,0.0,-0.48464,0.00013,32.69265]
[1777994767571,36.65,81560.34,0.0,-0.48464,0.00013,32.69265]
[1777994767614,36.64,81553.2,0.0,-0.48559,0.00013,32.69269]
[1777994768247,36.64,81553.2,0.0,-0.48559,0.00013,32.69269]
[1777994768295,36.64,81553.2,0.0,-0.48559,0.00013,32.69269]
[1777994768371,36.64,81553.2,0.0,-0.48559,0.00013,32.69269]
[1777994768423,36.64,81553.2,0.0,-0.48559,0.00013,32.69269]
[1777994768436,36.65,81552.19,0.0,-0.48572,0.00013,32.69268]
[1777994769561,36.65,81552.19,0.0,-0.48572,0.00013,32.69268]
[1777994769562,36.65,81554.48,0.0,-0.48542,0.00013,32.6927]
[1777994771068,36.65,81563.35,0.0,-0.48424,0.00013,32.69258]
[1777994773152,36.65,81567.35,0.0,-0.48371,0.00013,32.69244]
[1777994773196,36.65,81567.35,0.0,-0.48371,0.00013,32.69244]
[1777994773574,36.65,81567.35,0.0,-0.48371,0.00013,32.69244]
[1777994773588,36.65,81567.35,0.0,-0.48371,0.00013,32.69244]
[1777994773625,36.65,81568.32,0.0,-0.48358,0.00013,32.69239]
[1777994779124,36.66,81564.75,0.0,-0.48406,0.00013,32.69254]
[1777994784543,36.66,81563.42,0.0,-0.48423,0.00013,32.69258]
[1777994785586,36.66,81571.39,0.0,-0.48318,0.00013,32.69224]
[1777994785721,36.66,81571.39,0.0,-0.48318,0.00013,32.69224]
[1777994786173,36.66,81571.39,0.0,-0.48318,0.00013,32.69224]
[1777994787607,36.66,81571.39,0.0,-0.48318,0.00013,32.69224]
[1777994787634,36.66,81571.39,0.0,-0.48318,0.00013,32.69224]
[1777994787742,36.66,81574.05,0.0,-0.48282,0.00013,32.69207]
[1777994788586,36.66,81572.98,0.0,-0.48297,0.00013,32.69214]
[1777994793589,36.67,81574.04,0.0,-0.48283,0.00013,32.68899]
[1777994798594,36.67,81570.59,0.0,-0.48328,0.00013,32.68921]
[1777994803601,36.67,81572.7,0.0,-0.483,0.00013,32.68908]
[1777994808623,36.68,81577.88,0.0,-0.48232,0.00013,32.68871]
[1777994813636,36.68,81576.34,0.0,-0.48252,0.00013,32.68883]
[1777994818636,36.69,81581.16,0.0,-0.48188,0.00013,32.68843]
[1777994820684,36.69,81575.84,0.0,-0.48259,0.00013,32.68887]
[1777994821000,36.69,81575.84,0.0,-0.48259,0.00013,32.68887]
[1777994821031,36.69,81575.84,0.0,-0.48259,0.00013,32.68887]
[1777994821426,36.69,81575.84,0.0,-0.48259,0.00013,32.68887]
[1777994822432,36.69,81565.37,0.0,-0.48398,0.00013,32.68945]
[1777994823439,36.69,81558.46,0.0,-0.48489,0.00013,32.68961]
[1777994826151,36.69,81559.03,0.0,-0.48482,0.00013,32.6896]
[1777994826460,36.69,81558.98,0.0,-0.48482,0.00013,32.6896]
[1777994831495,36.69,81554.16,0.0,-0.48546,0.00013,32.68962]
[1777994831808,36.69,81554.16,0.0,-0.48546,0.00013,32.68962]
[1777994832502,36.69,81552.98,0.0,-0.48562,0.00013,32.68961]
[1777994837540,36.69,81543.65,0.0,-0.48685,0.00013,32.68937]
[1777994840558,36.69,81537.28,0.0,-0.4877,0.00013,32.68902]
[1777994841567,36.69,81529.36,0.0,-0.48875,0.00013,32.68839]
[1777994844586,36.69,81522.75,0.0,-0.48962,0.00013,32.68769]
[1777994847612,36.69,81532.25,0.0,-0.48836,0.00013,32.68865]
[1777994849626,36.7,81541.35,0.0,-0.48716,0.00013,32.68926]
[1777994854679,36.7,81546.86,0.0,-0.48643,0.00013,32.68641]
[1777994860703,36.7,81543.21,0.0,-0.48691,0.00013,32.68627]
[1777994863727,36.7,81549.97,0.0,-0.48602,0.00013,32.68649]
[1777994866749,36.7,81542.71,0.0,-0.48698,0.00013,32.68625]
[1777994872593,36.7,81538.62,0.0,-0.48752,0.00013,32.68603]
[1777994877822,36.7,81536.1,0.0,-0.48785,0.00013,32.68587]
[1777994882855,36.7,81535.5,0.0,-0.48793,0.00013,32.68582]
[1777994882943,36.7,81528.5,0.0,-0.48886,0.00013,32.68523]
[1777994883802,36.7,81528.5,0.0,-0.48886,0.00013,32.68523]
[1777994883864,36.7,81528.45,0.0,-0.48887,0.00013,32.68523]
[1777994884871,36.7,81520.5,0.0,-0.48992,0.00013,32.68433]
[1777994888899,36.7,81527.99,0.0,-0.48893,0.00013,32.68518]
[1777994893934,36.7,81527.76,0.0,-0.48896,0.00013,32.68516]
[1777994898969,36.71,81527.35,0.0,-0.48901,0.00013,32.68511]
[1777994904009,36.71,81518.85,0.0,-0.49014,0.00013,32.68412]
[1777994907034,36.71,81514.48,0.0,-0.49072,0.00013,32.68351]
[1777994907069,36.71,81514.48,0.0,-0.49072,0.00013,32.68351]
[1777994912390,36.71,81512.65,0.0,-0.49096,0.00013,32.68015]
[1777994918331,36.71,81509.97,0.0,-0.49132,0.00013,32.67973]
[1777994923346,36.71,81513.63,0.0,-0.49083,0.00013,32.6803]
[1777994928352,36.71,81518.59,0.0,-0.49018,0.00013,32.68101]
[1777994929746,36.71,81529.13,0.0,-0.48878,0.00013,32.68221]
[1777994930129,36.71,81529.13,0.0,-0.48878,0.00013,32.68221]
[1777994930452,36.71,81529.13,0.0,-0.48878,0.00013,32.68221]
[1777994930485,36.71,81529.13,0.0,-0.48878,0.00013,32.68221]
[1777994933407,36.71,81530.9,0.0,-0.48854,0.00013,32.68238]
[1777994933635,36.71,81530.9,0.0,-0.48854,0.00013,32.68238]
[1777994933737,36.71,81530.99,0.0,-0.48853,0.00013,32.68238]
[1777994935615,36.71,81523.29,0.0,-0.48955,0.00013,32.6816]
[1777994941047,36.71,81521.29,0.0,-0.48982,0.00013,32.68136]
[1777994941167,36.71,81521.29,0.0,-0.48982,0.00013,32.68136]
[1777994941374,36.71,81521.29,0.0,-0.48982,0.00013,32.68136]
[1777994941464,36.71,81515.96,0.0,-0.49052,0.00013,32.68065]
[1777994943278,36.71,81511.44,0.0,-0.49112,0.00013,32.67996]
[1777994948313,36.7,81508.55,0.0,-0.49151,0.00013,32.67949]
[1777994949320,36.7,81515.74,0.0,-0.49055,0.00013,32.68062]
[1777994954354,36.71,81521.99,0.0,-0.48972,0.00013,32.68144]
[1777994959390,36.71,81522.45,0.0,-0.48966,0.00013,32.6815]
[1777994960240,36.71,81522.45,0.0,-0.48966,0.00013,32.6815]
[1777994960293,36.71,81522.45,0.0,-0.48966,0.00013,32.6815]
[1777994960431,36.71,81528.07,0.0,-0.48892,0.00013,32.68211]
[1777994962769,36.71,81537.21,0.0,-0.48771,0.00013,32.68286]
[1777994968453,36.71,81537.3,0.0,-0.48769,0.00013,32.68287]
[1777994975512,36.71,81539.15,0.0,-0.48745,0.00013,32.67991]
[1777994976954,36.71,81545.64,0.0,-0.48659,0.00013,32.68022]
[1777994977007,36.71,81545.64,0.0,-0.48659,0.00013,32.68022]
[1777994977727,36.71,81545.64,0.0,-0.48659,0.00013,32.68022]
[1777994977802,36.71,81549.93,0.0,-0.48602,0.00013,32.68034]
[1777994983563,36.71,81550.22,0.0,-0.48598,0.00013,32.68034]
[1777994985790,36.71,81550.9,0.0,-0.48589,0.00013,32.68035]
[1777994985857,36.71,81550.78,0.0,-0.48591,0.00013,32.68035]
[1777994991618,36.71,81552.72,0.0,-0.48565,0.00013,32.68038]
[1777994994641,36.71,81561.23,0.0,-0.48452,0.00013,32.68033]
[1777994999674,36.71,81571.24,0.0,-0.4832,0.00013,32.67995]
[1777995000099,36.71,81571.24,0.0,-0.4832,0.00013,32.67995]
[1777995000153,36.71,81571.24,0.0,-0.4832,0.00013,32.67995]
[1777995000809,36.71,81578.1,0.0,-0.48229,0.00013,32.67947]
[1777995001119,36.71,81578.1,0.0,-0.48229,0.00013,32.67947]
[1777995001311,36.71,81578.1,0.0,-0.48229,0.00013,32.67947]
[1777995001744,36.71,81582.35,0.0,-0.48173,0.00013,32.67909]
[1777995003870,36.71,81582.67,0.0,-0.48168,0.00013,32.67906]
[1777995005715,36.71,81592.92,0.0,-0.48033,0.00013,32.67787]
[1777995009418,36.71,81594.9,0.0,-0.48007,0.00013,32.67759]
[1777995011758,36.71,81603.36,0.0,-0.47895,0.00013,32.67626]
[1777995012760,36.71,81603.36,0.0,-0.47895,0.00013,32.67626]
[1777995012772,36.71,81603.36,0.0,-0.47895,0.00013,32.67626]
[1777995015741,36.72,81608.58,0.0,-0.47826,0.00013,32.67532]
[1777995015771,36.72,81608.58,0.0,-0.47826,0.00013,32.67532]
[1777995015881,36.72,81609.0,0.0,-0.4782,0.00013,32.67524]
[1777995021829,36.72,81613.45,0.0,-0.47761,0.00013,32.67434]
[1777995023494,36.72,81613.06,0.0,-0.47766,0.00013,32.67443]
[1777995023847,36.72,81609.7,0.0,-0.47811,0.00013,32.6751]
[1777995025859,36.72,81600.14,0.0,-0.47937,0.00013,32.6768]
[1777995029382,36.72,81598.57,0.0,-0.47958,0.00013,32.67705]
[1777995029418,36.72,81600.14,0.0,-0.47937,0.00013,32.6768]
[1777995033724,36.72,81609.64,0.0,-0.47812,0.00013,32.67204]
[1777995036038,36.72,81600.82,0.0,-0.47928,0.00013,32.67362]
[1777995041074,36.72,81601.34,0.0,-0.47922,0.00013,32.67353]
[1777995046112,36.72,81596.91,0.0,-0.4798,0.00013,32.67423]
[1777995051145,36.73,81591.68,0.0,-0.48049,0.00013,32.67496]
[1777995056181,36.73,81593.24,0.0,-0.48029,0.00013,32.67475]
[1777995058834,36.73,81585.57,0.0,-0.4813,0.00013,32.67569]
[1777995058965,36.73,81585.57,0.0,-0.4813,0.00013,32.67569]
[1777995059000,36.73,81585.57,0.0,-0.4813,0.00013,32.67569]
[1777995060288,36.73,81580.27,0.0,-0.482,0.00013,32.67621]
[1777995060313,36.73,81577.16,0.0,-0.48242,0.00013,32.67647]
[1777995061290,36.73,81577.16,0.0,-0.48242,0.00013,32.67647]
[1777995061321,36.73,81577.16,0.0,-0.48242,0.00013,32.67647]
[1777995065033,36.73,81576.25,0.0,-0.48254,0.00013,32.67654]
[1777995066293,36.73,81585.27,0.0,-0.48134,0.00013,32.67572]
[1777995072296,36.73,81586.36,0.0,-0.4812,0.00013,32.67561]
[1777995074314,36.73,81579.1,0.0,-0.48216,0.00013,32.67632]
[1777995078476,36.73,81574.49,0.0,-0.48277,0.00013,32.67667]
[1777995084734,36.73,81580.79,0.0,-0.48194,0.00013,32.67617]
[1777995084823,36.73,81594.04,0.0,-0.48018,0.00013,32.67465]
[1777995085049,36.73,81594.04,0.0,-0.48018,0.00013,32.67465]
[1777995085081,36.73,81594.04,0.0,-0.48018,0.00013,32.67465]
[1777995085138,36.73,81594.04,0.0,-0.48018,0.00013,32.67465]
[1777995085890,36.73,81594.04,0.0,-0.48018,0.00013,32.67465]
[1777995085897,36.74,81607.87,0.0,-0.47835,0.00013,32.67239]
[1777995087416,36.74,81615.28,0.0,-0.47737,0.00013,32.67089]
[1777995090427,36.74,81600.21,0.0,-0.47937,0.00013,32.67373]
[1777995091043,36.74,81600.21,0.0,-0.47937,0.00013,32.67373]
[1777995091433,36.74,81601.55,0.0,-0.47919,0.00013,32.67043]
[1777995094611,36.74,81582.2,0.0,-0.48175,0.00013,32.67296]
[1777995096194,36.74,81582.2,0.0,-0.48175,0.00013,32.67296]
[1777995096224,36.74,81582.2,0.0,-0.48175,0.00013,32.67296]
[1777995096468,36.74,81570.52,0.0,-0.48329,0.00013,32.67383]
[1777995101503,36.74,81567.62,0.0,-0.48368,0.00013,32.67398]
[1777995104525,36.74,81576.29,0.0,-0.48253,0.00013,32.67346]
[1777995105533,36.74,81584.3,0.0,-0.48147,0.00013,32.67275]
[1777995110568,36.74,81589.43,0.0,-0.48079,0.00013,32.67217]
[1777995115604,36.74,81585.91,0.0,-0.48126,0.00013,32.67258]
[1777995118625,36.75,81595.72,0.0,-0.47996,0.00013,32.67134]
[1777995121506,36.75,81591.9,0.0,-0.48047,0.00013,32.67186]
[1777995123030,36.75,81601.31,0.0,-0.47922,0.00013,32.67047]
[1777995125901,36.75,81588.52,0.0,-0.48091,0.00013,32.67228]
[1777995127894,36.75,81579.39,0.0,-0.48212,0.00013,32.67322]
[1777995130417,36.75,81576.72,0.0,-0.48247,0.00013,32.67343]
[1777995135437,36.75,81578.88,0.0,-0.48219,0.00013,32.67326]
[1777995140452,36.74,81581.09,0.0,-0.4819,0.00013,32.67306]
[1777995142267,36.74,81577.04,0.0,-0.48243,0.00013,32.67341]
[1777995143543,36.74,81577.43,0.0,-0.48238,0.00013,32.67338]
[1777995143550,36.74,81577.43,0.0,-0.48238,0.00013,32.67338]
[1777995143646,36.74,81577.43,0.0,-0.48238,0.00013,32.67338]
[1777995143963,36.74,81568.75,0.0,-0.48353,0.00013,32.67392]
[1777995146825,36.74,81562.75,0.0,-0.48432,0.00013,32.67414]
[1777995151861,36.74,81555.71,0.0,-0.48526,0.00013,32.67116]
[1777995156895,36.74,81551.87,0.0,-0.48576,0.00013,32.67113]
[1777995161930,36.74,81545.56,0.0,-0.4866,0.00013,32.67098]
[1777995163947,36.74,81535.77,0.0,-0.4879,0.00013,32.67045]
[1777995164955,36.74,81528.64,0.0,-0.48884,0.00013,32.66985]
[1777995167800,36.74,81527.8,0.0,-0.48895,0.00013,32.66977]
[1777995167974,36.74,81526.96,0.0,-0.48906,0.00013,32.66968]
[1777995173017,36.75,81527.16,0.0,-0.48904,0.00013,32.6697]
[1777995178052,36.75,81524.85,0.0,-0.48934,0.00013,32.66946]
[1777995183684,36.75,81520.83,0.0,-0.48987,0.00013,32.66898]
[1777995186113,36.75,81532.85,0.0,-0.48828,0.00013,32.67023]
[1777995189769,36.75,81541.93,0.0,-0.48708,0.00013,32.67082]
[1777995194938,36.75,81545.33,0.0,-0.48663,0.00013,32.67097]
[1777995194959,36.75,81545.33,0.0,-0.48663,0.00013,32.67097]
[1777995195009,36.75,81546.18,0.0,-0.48652,0.00013,32.671]
[1777995197194,36.75,81555.16,0.0,-0.48533,0.00013,32.67116]
[1777995202226,36.75,81552.67,0.0,-0.48566,0.00013,32.67114]
[1777995205243,36.75,81552.34,0.0,-0.4857,0.00013,32.67114]
[1777995205264,36.75,81552.34,0.0,-0.4857,0.00013,32.67114]
[1777995205340,36.75,81560.1,0.0,-0.48467,0.00013,32.67112]
[1777995206225,36.75,81560.1,0.0,-0.48467,0.00013,32.67112]
[1777995206238,36.75,81560.1,0.0,-0.48467,0.00013,32.67112]
[1777995206272,36.75,81561.85,0.0,-0.48444,0.00013,32.67109]
[1777995208268,36.75,81561.27,0.0,-0.48452,0.00013,32.6711]
[1777995213303,36.75,81556.7,0.0,-0.48512,0.00013,32.66808]
[1777995215933,36.75,81556.39,0.0,-0.48517,0.00013,32.66808]
[1777995216035,36.75,81554.49,0.0,-0.48542,0.00013,32.66808]
[1777995219182,36.75,81549.55,0.0,-0.48607,0.00013,32.66802]
[1777995220050,36.75,81551.83,0.0,-0.48577,0.00013,32.66806]
[1777995225389,36.75,81551.28,0.0,-0.48584,0.00013,32.66805]
[1777995230431,36.75,81557.99,0.0,-0.48495,0.00013,32.66807]
[1777995236465,36.75,81556.6,0.0,-0.48514,0.00013,32.66808]
[1777995241501,36.75,81553.12,0.0,-0.4856,0.00013,32.66807]
[1777995246536,36.75,81551.04,0.0,-0.48587,0.00013,32.66804]
[1777995251577,36.74,81551.77,0.0,-0.48578,0.00013,32.66805]
[1777995255602,36.74,81559.85,0.0,-0.48471,0.00013,32.66805]
[1777995256818,36.74,81559.85,0.0,-0.48471,0.00013,32.66805]
[1777995256856,36.74,81559.85,0.0,-0.48471,0.00013,32.66805]
[1777995258814,36.74,81560.72,0.0,-0.48459,0.00013,32.66803]
[1777995259028,36.74,81559.83,0.0,-0.48471,0.00013,32.66805]
[1777995264044,36.75,81560.55,0.0,-0.48461,0.00013,32.66804]
[1777995266126,36.74,81551.24,0.0,-0.48585,0.00013,32.66805]
[1777995267772,36.75,81549.14,0.0,-0.48613,0.00013,32.66801]
[1777995267813,36.75,81549.14,0.0,-0.48613,0.00013,32.66801]
[1777995267860,36.75,81548.02,0.0,-0.48627,0.00013,32.66798]
[1777995272721,36.75,81538.46,0.0,-0.48754,0.00013,32.66448]
[1777995277757,36.75,81543.84,0.0,-0.48683,0.00013,32.66475]
[1777995278763,36.75,81551.44,0.0,-0.48582,0.00013,32.66497]
[1777995281288,36.75,81553.61,0.0,-0.48553,0.00013,32.665]
[1777995281785,36.75,81558.3,0.0,-0.48491,0.00013,32.66499]
[1777995282792,36.75,81567.23,0.0,-0.48373,0.00013,32.66476]
[1777995283871,36.75,81567.23,0.0,-0.48373,0.00013,32.66476]
[1777995283902,36.75,81567.23,0.0,-0.48373,0.00013,32.66476]
[1777995285094,36.75,81573.47,0.0,-0.4829,0.00013,32.66442]
[1777995286135,36.75,81574.98,0.0,-0.4827,0.00013,32.66432]
[1777995291147,36.74,81577.0,0.0,-0.48244,0.00013,32.66417]
[1777995296172,36.74,81574.56,0.0,-0.48276,0.00013,32.66435]
[1777995301199,36.74,81577.49,0.0,-0.48237,0.00013,32.66413]
[1777995304151,36.74,81593.44,0.0,-0.48026,0.00013,32.66241]
[1777995306178,36.74,81596.55,0.0,-0.47985,0.00013,32.66197]
[1777995306530,36.74,81596.55,0.0,-0.47985,0.00013,32.66197]
[1777995306564,36.74,81596.55,0.0,-0.47985,0.00013,32.66197]
[1777995307628,36.74,81602.07,0.0,-0.47912,0.00013,32.6611]
[1777995307681,36.74,81602.07,0.0,-0.47912,0.00013,32.6611]
[1777995307982,36.74,81602.07,0.0,-0.47912,0.00013,32.6611]
[1777995309462,36.74,81607.61,0.0,-0.47839,0.00013,32.66012]
[1777995309572,36.74,81607.61,0.0,-0.47839,0.00013,32.66012]
[1777995309983,36.74,81607.21,0.0,-0.47844,0.00013,32.6602]
[1777995312036,36.75,81597.43,0.0,-0.47973,0.00013,32.66184]
[1777995315020,36.75,81606.22,0.0,-0.47857,0.00013,32.66038]
[1777995317032,36.75,81597.99,0.0,-0.47966,0.00013,32.66176]
[1777995321061,36.75,81591.42,0.0,-0.48053,0.00013,32.66269]
[1777995326095,36.76,81587.64,0.0,-0.48103,0.00013,32.66315]
[1777995331130,36.76,81593.04,0.0,-0.48032,0.00013,32.6594]
[1777995336165,36.76,81596.45,0.0,-0.47987,0.00013,32.65892]
[1777995341200,36.77,81594.14,0.0,-0.48017,0.00013,32.65925]
[1777995344222,36.77,81605.89,0.0,-0.47862,0.00013,32.65738]
[1777995346549,36.77,81606.09,0.0,-0.47859,0.00013,32.65734]
[1777995347246,36.77,81607.46,0.0,-0.47841,0.00013,32.65709]
[1777995349256,36.77,81623.44,0.0,-0.4763,0.00013,32.65365]
[1777995351270,36.77,81625.58,0.0,-0.47602,0.00013,32.65312]
[1777995352573,36.77,81625.93,0.0,-0.47597,0.00013,32.65304]
[1777995352683,36.77,81625.93,0.0,-0.47597,0.00013,32.65304]
[1777995353632,36.77,81626.88,0.0,-0.47585,0.00013,32.65279]
[1777995353689,36.77,81626.88,0.0,-0.47585,0.00013,32.65279]
[1777995357918,36.77,81620.25,0.0,-0.47672,0.00013,32.65441]
[1777995357965,36.77,81620.25,0.0,-0.47672,0.00013,32.65441]
[1777995358066,36.77,81624.24,0.0,-0.47619,0.00013,32.65346]
[1777995359937,36.77,81624.24,0.0,-0.47619,0.00013,32.65346]
[1777995360039,36.77,81626.78,0.0,-0.47586,0.00013,32.65282]
[1777995365368,36.77,81629.92,0.0,-0.47544,0.00013,32.652]
[1777995368393,36.77,81638.25,0.0,-0.47434,0.00013,32.64965]
[1777995373424,36.77,81643.16,0.0,-0.4737,0.00013,32.64815]
[1777995375439,36.77,81633.87,0.0,-0.47492,0.00013,32.65092]
[1777995376861,36.77,81625.61,0.0,-0.47601,0.00013,32.65312]
[1777995381011,36.77,81612.68,0.0,-0.47772,0.00013,32.65607]
[1777995387023,36.77,81614.91,0.0,-0.47743,0.00013,32.65561]
[1777995392557,36.78,81616.76,0.0,-0.47718,0.00013,32.65213]
[1777995396831,36.78,81608.34,0.0,-0.4783,0.00013,32.65385]
[1777995397745,36.78,81608.34,0.0,-0.4783,0.00013,32.65385]
[1777995397844,36.78,81604.27,0.0,-0.47883,0.00013,32.65459]
[1777995399854,36.78,81588.5,0.0,-0.48092,0.00013,32.6569]
[1777995400425,36.78,81588.5,0.0,-0.48092,0.00013,32.6569]
[1777995400465,36.78,81588.5,0.0,-0.48092,0.00013,32.6569]
[1777995401147,36.78,81587.76,0.0,-0.48102,0.00013,32.65699]
[1777995403917,36.78,81598.75,0.0,-0.47956,0.00013,32.6555]
[1777995405803,36.78,81599.05,0.0,-0.47952,0.00013,32.65546]
[1777995405821,36.78,81599.05,0.0,-0.47952,0.00013,32.65546]
[1777995411701,36.78,81608.04,0.0,-0.47834,0.00013,32.65391]
[1777995416736,36.78,81605.46,0.0,-0.47868,0.00013,32.65439]
[1777995421772,36.79,81602.67,0.0,-0.47905,0.00013,32.65487]
[1777995426810,36.79,81594.23,0.0,-0.48016,0.00013,32.65617]
[1777995427522,36.79,81594.23,0.0,-0.48016,0.00013,32.65617]
[1777995427553,36.79,81594.23,0.0,-0.48016,0.00013,32.65617]
[1777995432853,36.79,81595.43,0.0,-0.48,0.00013,32.65601]
[1777995437885,36.8,81594.56,0.0,-0.48012,0.00013,32.65613]
[1777995442922,36.8,81601.22,0.0,-0.47924,0.00013,32.65512]
[1777995447955,36.8,81604.16,0.0,-0.47885,0.00013,32.65463]
[1777995452990,36.81,81606.97,0.0,-0.47848,0.00013,32.65105]
[1777995458026,36.81,81613.01,0.0,-0.47768,0.00013,32.64987]
[1777995464198,36.81,81613.67,0.0,-0.4776,0.00013,32.64974]
[1777995464963,36.81,81619.83,0.0,-0.47678,0.00013,32.64839]
[1777995464998,36.81,81619.83,0.0,-0.47678,0.00013,32.64839]
[1777995465314,36.81,81627.16,0.0,-0.47582,0.00013,32.64661]
[1777995467090,36.81,81627.81,0.0,-0.47573,0.00013,32.64644]
[1777995472127,36.82,81623.09,0.0,-0.47636,0.00013,32.64763]
[1777995477161,36.82,81616.42,0.0,-0.47724,0.00013,32.64916]
[1777995482196,36.82,81615.55,0.0,-0.47735,0.00013,32.64935]
[1777995487231,36.82,81610.23,0.0,-0.47805,0.00013,32.65044]
[1777995492537,36.82,81609.71,0.0,-0.47812,0.00013,32.65054]
[1777995492639,36.82,81609.71,0.0,-0.47812,0.00013,32.65054]
[1777995492701,36.82,81609.71,0.0,-0.47812,0.00013,32.65054]
[1777995493275,36.82,81607.01,0.0,-0.47848,0.00013,32.65105]
[1777995494283,36.82,81615.99,0.0,-0.47729,0.00013,32.64926]
[1777995496295,36.82,81618.92,0.0,-0.47691,0.00013,32.64861]
[1777995501331,36.82,81623.8,0.0,-0.47626,0.00013,32.64746]
[1777995503346,36.82,81637.05,0.0,-0.47452,0.00013,32.64391]
[1777995505359,36.82,81637.94,0.0,-0.4744,0.00013,32.64365]
[1777995510393,36.82,81632.04,0.0,-0.47518,0.00013,32.64533]
[1777995515429,36.82,81629.62,0.0,-0.47549,0.00013,32.6429]
[1777995520465,36.82,81631.2,0.0,-0.47529,0.00013,32.64248]
[1777995522202,36.82,81623.03,0.0,-0.47636,0.00013,32.64457]
[1777995523914,36.82,81618.5,0.0,-0.47696,0.00013,32.64562]
[1777995529527,36.82,81619.07,0.0,-0.47689,0.00013,32.64549]
[1777995534561,36.82,81620.49,0.0,-0.4767,0.00013,32.64517]
[1777995540604,36.83,81621.34,0.0,-0.47659,0.00013,32.64497]
[1777995543733,36.83,81621.3,0.0,-0.47659,0.00013,32.64498]
[1777995543816,36.83,81621.3,0.0,-0.47659,0.00013,32.64498]
[1777995544119,36.83,81609.38,0.0,-0.47817,0.00013,32.64753]
[1777995545375,36.83,81596.86,0.0,-0.47982,0.00013,32.64965]
[1777995545777,36.83,81596.86,0.0,-0.47982,0.00013,32.64965]
[1777995545785,36.83,81596.86,0.0,-0.47982,0.00013,32.64965]
[1777995545816,36.83,81596.86,0.0,-0.47982,0.00013,32.64965]
[1777995546426,36.83,81591.29,0.0,-0.48055,0.00013,32.65042]
[1777995552413,36.83,81591.32,0.0,-0.48055,0.00013,32.65042]
[1777995555672,36.83,81589.2,0.0,-0.48083,0.00013,32.65068]
[1777995555722,36.83,81589.2,0.0,-0.48083,0.00013,32.65068]
[1777995555863,36.83,81589.2,0.0,-0.48083,0.00013,32.65068]
[1777995556063,36.83,81589.2,0.0,-0.48083,0.00013,32.65068]
[1777995556076,36.83,81589.2,0.0,-0.48083,0.00013,32.65068]
[1777995556099,36.83,81589.2,0.0,-0.48083,0.00013,32.65068]
[1777995556328,36.83,81599.94,0.0,-0.47941,0.00013,32.64919]
[1777995557723,36.83,81602.54,0.0,-0.47907,0.00013,32.64876]
[1777995558719,36.83,81602.54,0.0,-0.47907,0.00013,32.64876]
[1777995560266,36.83,81605.76,0.0,-0.47865,0.00013,32.64821]
[1777995560275,36.83,81605.76,0.0,-0.47865,0.00013,32.64821]
[1777995560292,36.83,81603.19,0.0,-0.47898,0.00013,32.64866]
[1777995562064,36.83,81601.31,0.0,-0.47923,0.00013,32.64897]
[1777995562483,36.83,81597.35,0.0,-0.47976,0.00013,32.64959]
[1777995564043,36.83,81597.35,0.0,-0.47976,0.00013,32.64959]
[1777995564067,36.83,81597.35,0.0,-0.47976,0.00013,32.64959]
[1777995569323,36.84,81588.84,0.0,-0.48088,0.00013,32.65073]
[1777995574841,36.84,81587.38,0.0,-0.48107,0.00013,32.64782]
[1777995580020,36.85,81589.7,0.0,-0.48077,0.00013,32.64755]
[1777995580708,36.85,81590.61,0.0,-0.48065,0.00013,32.64743]
[1777995581443,36.85,81576.99,0.0,-0.48244,0.00013,32.6488]
[1777995582421,36.85,81576.99,0.0,-0.48244,0.00013,32.6488]
[1777995582448,36.85,81572.33,0.0,-0.48306,0.00013,32.64912]
[1777995584993,36.85,81571.67,0.0,-0.48315,0.00013,32.64915]
[1777995585584,36.85,81571.0,0.0,-0.48324,0.00013,32.64919]
[1777995586420,36.85,81571.0,0.0,-0.48324,0.00013,32.64919]
[1777995589808,36.85,81567.55,0.0,-0.48369,0.00013,32.64936]
[1777995589870,36.85,81567.55,0.0,-0.48369,0.00013,32.64936]
[1777995590451,36.85,81567.55,0.0,-0.48369,0.00013,32.64936]
[1777995590467,36.85,81567.55,0.0,-0.48369,0.00013,32.64936]
[1777995590481,36.85,81567.55,0.0,-0.48369,0.00013,32.64936]
[1777995590504,36.85,81557.86,0.0,-0.48497,0.00013,32.6496]
[1777995592470,36.85,81553.87,0.0,-0.4855,0.00013,32.6496]
[1777995595497,36.85,81566.87,0.0,-0.48378,0.00013,32.64939]
[1777995599359,36.85,81570.36,0.0,-0.48332,0.00013,32.64923]
[1777995600162,36.84,81570.39,0.0,-0.48332,0.00013,32.64922]
[1777995602468,36.84,81585.7,0.0,-0.48129,0.00013,32.648]
[1777995602960,36.84,81585.7,0.0,-0.48129,0.00013,32.648]
[1777995603115,36.84,81585.7,0.0,-0.48129,0.00013,32.648]
[1777995603183,36.84,81585.7,0.0,-0.48129,0.00013,32.648]
[1777995603233,36.84,81593.48,0.0,-0.48027,0.00013,32.64706]
[1777995605065,36.84,81599.74,0.0,-0.47944,0.00013,32.64614]
[1777995606641,36.84,81600.92,0.0,-0.47928,0.00013,32.64595]
[1777995606671,36.84,81600.92,0.0,-0.47928,0.00013,32.64595]
[1777995606846,36.84,81600.92,0.0,-0.47928,0.00013,32.64595]
[1777995606884,36.84,81600.92,0.0,-0.47928,0.00013,32.64595]
[1777995608674,36.84,81599.92,0.0,-0.47942,0.00013,32.64611]
[1777995608676,36.84,81598.85,0.0,-0.47956,0.00013,32.64628]
[1777995614129,36.84,81595.76,0.0,-0.47997,0.00013,32.64674]
[1777995619164,36.85,81596.7,0.0,-0.47984,0.00013,32.64661]
[1777995621390,36.85,81588.84,0.0,-0.48088,0.00013,32.64765]
[1777995626213,36.85,81582.14,0.0,-0.48176,0.00013,32.64836]
[1777995629570,36.85,81582.65,0.0,-0.4817,0.00013,32.64831]
[1777995635276,36.84,81576.98,0.0,-0.48245,0.00013,32.64572]
[1777995640312,36.84,81579.58,0.0,-0.4821,0.00013,32.64551]
[1777995645348,36.84,81576.9,0.0,-0.48246,0.00013,32.64572]
[1777995650383,36.83,81577.96,0.0,-0.48231,0.00013,32.64564]
[1777995655417,36.83,81577.92,0.0,-0.48232,0.00013,32.64564]
[1777995660454,36.82,81585.46,0.0,-0.48132,0.00013,32.64494]
[1777995665490,36.82,81592.58,0.0,-0.48038,0.00013,32.64408]
[1777995668521,36.82,81585.65,0.0,-0.4813,0.00013,32.64492]
[1777995671534,36.82,81577.41,0.0,-0.48239,0.00013,32.64568]
[1777995673601,36.82,81562.79,0.0,-0.48432,0.00013,32.64643]
[1777995675426,36.82,81562.79,0.0,-0.48432,0.00013,32.64643]
[1777995675561,36.82,81554.78,0.0,-0.48538,0.00013,32.64652]
[1777995675731,36.82,81554.78,0.0,-0.48538,0.00013,32.64652]
[1777995676569,36.82,81555.11,0.0,-0.48533,0.00013,32.64652]
[1777995681606,36.82,81559.79,0.0,-0.48472,0.00013,32.64649]
[1777995682013,36.82,81559.79,0.0,-0.48472,0.00013,32.64649]
[1777995682610,36.82,81566.4,0.0,-0.48384,0.00013,32.64632]
[1777995683007,36.82,81566.4,0.0,-0.48384,0.00013,32.64632]
[1777995683542,36.82,81566.4,0.0,-0.48384,0.00013,32.64632]
[1777995688652,36.81,81569.87,0.0,-0.48338,0.00013,32.64616]
[1777995693688,36.81,81569.92,0.0,-0.48338,0.00013,32.64308]
[1777995698724,36.81,81568.99,0.0,-0.4835,0.00013,32.64313]
[1777995703763,36.81,81567.55,0.0,-0.48369,0.00013,32.64319]
[1777995708942,36.8,81566.62,0.0,-0.48381,0.00013,32.64323]
[1777995711519,36.8,81570.33,0.0,-0.48332,0.00013,32.64306]
[1777995711555,36.8,81570.33,0.0,-0.48332,0.00013,32.64306]
[1777995711826,36.8,81574.95,0.0,-0.48271,0.00013,32.64278]
[1777995712691,36.8,81574.32,0.0,-0.48279,0.00013,32.64282]
[1777995718830,36.8,81574.53,0.0,-0.48277,0.00013,32.6428]
[1777995722720,36.8,81577.56,0.0,-0.48237,0.00013,32.64258]
[1777995727734,36.8,81582.94,0.0,-0.48165,0.00013,32.6421]
[1777995732755,36.79,81584.33,0.0,-0.48147,0.00013,32.64196]
[1777995737784,36.79,81584.57,0.0,-0.48144,0.00013,32.64194]
[1777995740723,36.79,81575.9,0.0,-0.48258,0.00013,32.6427]
[1777995745748,36.79,81576.81,0.0,-0.48246,0.00013,32.64264]
[1777995750764,36.78,81578.93,0.0,-0.48218,0.00013,32.64246]
[1777995755776,36.77,81573.32,0.0,-0.48292,0.00013,32.6398]
[1777995757523,36.78,81567.46,0.0,-0.4837,0.00013,32.64011]
[1777995758367,36.78,81567.46,0.0,-0.4837,0.00013,32.64011]
[1777995758394,36.78,81567.34,0.0,-0.48372,0.00013,32.64011]
[1777995764511,36.77,81566.24,0.0,-0.48386,0.00013,32.64016]
[1777995764604,36.78,81567.08,0.0,-0.48375,0.00013,32.64012]
[1777995770233,36.78,81562.58,0.0,-0.48435,0.00013,32.64027]
[1777995775268,36.78,81559.66,0.0,-0.48473,0.00013,32.64033]
[1777995780304,36.78,81555.15,0.0,-0.48533,0.00013,32.64036]
[1777995785318,36.78,81551.27,0.0,-0.48584,0.00013,32.64033]
[1777995785700,36.78,81543.09,0.0,-0.48693,0.00013,32.64008]
[1777995786258,36.78,81543.09,0.0,-0.48693,0.00013,32.64008]
[1777995786655,36.78,81549.87,0.0,-0.48603,0.00013,32.6403]
[1777995787716,36.78,81564.03,0.0,-0.48415,0.00013,32.64023]
[1777995788102,36.78,81564.03,0.0,-0.48415,0.00013,32.64023]
[1777995788138,36.78,81564.03,0.0,-0.48415,0.00013,32.64023]
[1777995788361,36.78,81564.03,0.0,-0.48415,0.00013,32.64023]
[1777995789739,36.78,81564.03,0.0,-0.48415,0.00013,32.64023]
[1777995789792,36.78,81565.92,0.0,-0.4839,0.00013,32.64017]
[1777995789910,36.78,81565.92,0.0,-0.4839,0.00013,32.64017]
[1777995789933,36.78,81565.92,0.0,-0.4839,0.00013,32.64017]
[1777995789972,36.78,81565.92,0.0,-0.4839,0.00013,32.64017]
[1777995790665,36.78,81565.92,0.0,-0.4839,0.00013,32.64017]
[1777995790671,36.78,81565.92,0.0,-0.4839,0.00013,32.64017]
[1777995790706,36.78,81565.92,0.0,-0.4839,0.00013,32.64017]
[1777995790707,36.78,81568.68,0.0,-0.48354,0.00013,32.64005]
[1777995792070,36.78,81568.68,0.0,-0.48354,0.00013,32.64005]
[1777995792088,36.78,81568.68,0.0,-0.48354,0.00013,32.64005]
[1777995792660,36.78,81568.68,0.0,-0.48354,0.00013,32.64005]
[1777995792672,36.78,81568.68,0.0,-0.48354,0.00013,32.64005]
[1777995793398,36.77,81571.61,0.0,-0.48315,0.00013,32.6399]
[1777995798433,36.77,81569.57,0.0,-0.48342,0.00013,32.64001]
[1777995803732,36.77,81568.14,0.0,-0.48361,0.00013,32.64008]
[1777995812262,36.75,81573.86,0.0,-0.48285,0.00013,32.63667]
[1777995815552,36.75,81566.0,0.0,-0.48389,0.00013,32.63708]
[1777995819630,36.75,81558.74,0.0,-0.48485,0.00013,32.63726]
[1777995826628,36.75,81558.5,0.0,-0.48489,0.00013,32.63727]
[1777995831666,36.74,81558.5,0.0,-0.48489,0.00013,32.63727]
[1777995836700,36.74,81552.48,0.0,-0.48568,0.00013,32.63727]
[1777995841735,36.74,81557.61,0.0,-0.485,0.00013,32.63727]
[1777995846770,36.73,81563.48,0.0,-0.48423,0.00013,32.63717]
[1777995851809,36.73,81567.85,0.0,-0.48365,0.00013,32.637]
[1777995856840,36.73,81567.92,0.0,-0.48364,0.00013,32.637]
[1777995862616,36.72,81566.62,0.0,-0.48381,0.00013,32.63705]
[1777995867917,36.72,81566.43,0.0,-0.48383,0.00013,32.63706]
[1777995871453,36.71,81579.18,0.0,-0.48214,0.00013,32.63318]
[1777995874146,36.71,81582.87,0.0,-0.48165,0.00013,32.63283]
[1777995874164,36.71,81582.87,0.0,-0.48165,0.00013,32.63283]
[1777995874249,36.71,81582.87,0.0,-0.48165,0.00013,32.63283]
[1777995874324,36.71,81582.87,0.0,-0.48165,0.00013,32.63283]
[1777995874378,36.71,81582.87,0.0,-0.48165,0.00013,32.63283]
[1777995874445,36.71,81582.98,0.0,-0.48164,0.00013,32.63282]
[1777995876870,36.71,81590.04,0.0,-0.4807,0.00013,32.63203]
[1777995882756,36.7,81586.1,0.0,-0.48122,0.00013,32.63249]
[1777995885537,36.7,81586.1,0.0,-0.48122,0.00013,32.63249]
[1777995885580,36.7,81586.1,0.0,-0.48122,0.00013,32.63249]
[1777995887593,36.7,81584.03,0.0,-0.4815,0.00013,32.63271]
[1777995887675,36.7,81587.07,0.0,-0.48109,0.00013,32.63238]
[1777995892826,36.69,81589.4,0.0,-0.48079,0.00013,32.6321]
[1777995898129,36.69,81590.0,0.0,-0.48071,0.00013,32.63202]
[1777995903164,36.69,81590.27,0.0,-0.48067,0.00013,32.63199]
[1777995908198,36.69,81590.19,0.0,-0.48068,0.00013,32.632]
[1777995914240,36.68,81593.28,0.0,-0.48027,0.00013,32.63159]
[1777995921289,36.68,81591.28,0.0,-0.48053,0.00013,32.63185]
[1777995926325,36.68,81588.28,0.0,-0.48093,0.00013,32.63223]
[1777995927102,36.68,81588.28,0.0,-0.48093,0.00013,32.63223]
[1777995927217,36.68,81588.28,0.0,-0.48093,0.00013,32.63223]
[1777995927260,36.68,81588.28,0.0,-0.48093,0.00013,32.63223]
[1777995927395,36.68,81588.28,0.0,-0.48093,0.00013,32.63223]
[1777995927814,36.68,81588.28,0.0,-0.48093,0.00013,32.63223]
[1777995927830,36.68,81577.12,0.0,-0.48241,0.00013,32.63334]
[1777995928179,36.68,81577.12,0.0,-0.48241,0.00013,32.63334]
[1777995928431,36.68,81577.12,0.0,-0.48241,0.00013,32.63334]
[1777995928485,36.68,81577.12,0.0,-0.48241,0.00013,32.63334]
[1777995928554,36.68,81577.12,0.0,-0.48241,0.00013,32.63334]
[1777995928726,36.68,81571.68,0.0,-0.48313,0.00013,32.63371]
[1777995930118,36.68,81571.68,0.0,-0.48313,0.00013,32.63371]
[1777995930188,36.68,81571.68,0.0,-0.48313,0.00013,32.63371]
[1777995930357,36.68,81569.09,0.0,-0.48348,0.00013,32.63385]
[1777995931728,36.68,81569.09,0.0,-0.48348,0.00013,32.63385]
[1777995931877,36.68,81569.09,0.0,-0.48348,0.00013,32.63385]
[1777995931901,36.68,81567.68,0.0,-0.48367,0.00013,32.63084]
[1777995934156,36.68,81570.18,0.0,-0.48333,0.00013,32.63071]
[1777995934193,36.68,81570.18,0.0,-0.48333,0.00013,32.63071]
[1777995934252,36.68,81570.18,0.0,-0.48333,0.00013,32.63071]
[1777995934815,36.68,81572.88,0.0,-0.48298,0.00013,32.63055]
[1777995939828,36.67,81573.42,0.0,-0.4829,0.00013,32.63052]
[1777995944849,36.67,81577.64,0.0,-0.48234,0.00013,32.63021]
[1777995949853,36.66,81576.71,0.0,-0.48247,0.00013,32.63028]
[1777995951902,36.66,81588.31,0.0,-0.48093,0.00013,32.62913]
[1777995953869,36.66,81590.81,0.0,-0.48059,0.00013,32.62882]
[1777995958875,36.66,81593.19,0.0,-0.48028,0.00013,32.6285]
[1777995963898,36.65,81592.73,0.0,-0.48034,0.00013,32.62856]
[1777995968914,36.65,81591.57,0.0,-0.48049,0.00013,32.62872]
[1777995970789,36.65,81591.45,0.0,-0.48051,0.00013,32.62873]
[1777995971018,36.65,81592.3,0.0,-0.48039,0.00013,32.62862]
[1777995971155,36.65,81592.3,0.0,-0.48039,0.00013,32.62862]
[1777995972652,36.65,81602.74,0.0,-0.47901,0.00013,32.62702]
[1777995973679,36.65,81602.49,0.0,-0.47904,0.00013,32.62706]
[1777995977819,36.65,81603.68,0.0,-0.47888,0.00013,32.62685]
[1777995977904,36.65,81603.68,0.0,-0.47888,0.00013,32.62685]
[1777995977920,36.65,81608.4,0.0,-0.47826,0.00013,32.62598]
[1777995977996,36.65,81608.4,0.0,-0.47826,0.00013,32.62598]
[1777995978329,36.65,81608.4,0.0,-0.47826,0.00013,32.62598]
[1777995978702,36.65,81608.4,0.0,-0.47826,0.00013,32.62599]
[1777995979709,36.66,81619.28,0.0,-0.47682,0.00013,32.62367]
[1777995980955,36.66,81619.28,0.0,-0.47682,0.00013,32.62367]
[1777995980717,36.66,81624.92,0.0,-0.47607,0.00013,32.62231]
[1777995981723,36.66,81624.2,0.0,-0.47616,0.00013,32.62249]
[1777995986758,36.66,81620.52,0.0,-0.47665,0.00013,32.62339]
[1777995991793,36.66,81623.12,0.0,-0.47631,0.00013,32.61968]
[1777995996827,36.66,81623.59,0.0,-0.47624,0.00013,32.61956]
[1777996001863,36.66,81629.87,0.0,-0.47541,0.00013,32.61794]
[1777996006900,36.67,81631.18,0.0,-0.47524,0.00013,32.61759]
[1777996011934,36.67,81634.61,0.0,-0.47478,0.00013,32.61662]
[1777996015951,36.67,81635.83,0.0,-0.47462,0.00013,32.61627]
[1777996015980,36.67,81635.83,0.0,-0.47462,0.00013,32.61627]
[1777996017097,36.67,81639.0,0.0,-0.4742,0.00013,32.61533]
[1777996017135,36.67,81639.0,0.0,-0.4742,0.00013,32.61533]
[1777996017253,36.67,81639.0,0.0,-0.4742,0.00013,32.61533]
[1777996017268,36.67,81639.0,0.0,-0.4742,0.00013,32.61533]
[1777996017355,36.67,81639.0,0.0,-0.4742,0.00013,32.61533]
[1777996017975,36.67,81645.99,0.0,-0.47328,0.00013,32.61312]
[1777996018982,36.67,81659.99,0.0,-0.47142,0.00013,32.60818]
[1777996019235,36.67,81659.99,0.0,-0.47142,0.00013,32.60818]
[1777996019288,36.67,81659.99,0.0,-0.47142,0.00013,32.60818]
[1777996019989,36.67,81659.65,0.0,-0.47147,0.00013,32.60831]
[1777996021337,36.67,81659.7,0.0,-0.47146,0.00013,32.60829]
[1777996026036,36.68,81667.93,0.0,-0.47037,0.00013,32.60508]
[1777996026042,36.68,81667.93,0.0,-0.47037,0.00013,32.60508]
[1777996026080,36.68,81667.93,0.0,-0.47037,0.00013,32.60508]
[1777996027325,36.68,81666.05,0.0,-0.47063,0.00013,32.60585]
[1777996028050,36.69,81665.49,0.0,-0.4707,0.00013,32.60609]
[1777996030074,36.69,81638.39,0.0,-0.47429,0.00013,32.61555]
[1777996031361,36.69,81638.0,0.0,-0.47434,0.00013,32.61567]
[1777996031374,36.69,81638.0,0.0,-0.47434,0.00013,32.61567]
[1777996031380,36.69,81638.0,0.0,-0.47434,0.00013,32.61567]
[1777996032079,36.7,81644.94,0.0,-0.47342,0.00013,32.61351]
[1777996033389,36.7,81647.28,0.0,-0.47312,0.00013,32.61275]
[1777996034091,36.7,81639.27,0.0,-0.47418,0.00013,32.61529]
[1777996038120,36.7,81635.83,0.0,-0.47463,0.00013,32.61632]
[1777996040060,36.7,81635.83,0.0,-0.47463,0.00013,32.61632]
[1777996040088,36.7,81635.83,0.0,-0.47463,0.00013,32.61632]
[1777996041385,36.7,81646.14,0.0,-0.47327,0.00013,32.61313]
[1777996042099,36.7,81646.97,0.0,-0.47316,0.00013,32.61286]
[1777996047116,36.7,81648.45,0.0,-0.47296,0.00013,32.61237]
[1777996052116,36.7,81647.65,0.0,-0.47307,0.00013,32.60955]
[1777996057135,36.7,81650.57,0.0,-0.47268,0.00013,32.60856]
[1777996059057,36.7,81643.44,0.0,-0.47362,0.00013,32.61092]
[1777996060107,36.7,81634.21,0.0,-0.47485,0.00013,32.61371]
[1777996065052,36.7,81634.83,0.0,-0.47477,0.00013,32.61353]
[1777996065095,36.71,81634.53,0.0,-0.47481,0.00013,32.61362]
[1777996065718,36.71,81634.53,0.0,-0.47481,0.00013,32.61362]
[1777996065951,36.71,81622.65,0.0,-0.47638,0.00013,32.61676]
[1777996066281,36.71,81622.65,0.0,-0.47638,0.00013,32.61676]
[1777996066286,36.71,81622.65,0.0,-0.47638,0.00013,32.61676]
[1777996067123,36.71,81615.96,0.0,-0.47727,0.00013,32.61831]
[1777996067783,36.71,81615.96,0.0,-0.47727,0.00013,32.61831]
[1777996067802,36.71,81615.96,0.0,-0.47727,0.00013,32.61831]
[1777996067830,36.71,81615.96,0.0,-0.47727,0.00013,32.61831]
[1777996069794,36.71,81615.63,0.0,-0.47731,0.00013,32.61838]
[1777996069815,36.71,81615.63,0.0,-0.47731,0.00013,32.61838]
[1777996069886,36.71,81613.83,0.0,-0.47755,0.00013,32.61877]
[1777996073929,36.71,81606.91,0.0,-0.47846,0.00013,32.62014]
[1777996079409,36.71,81609.35,0.0,-0.47814,0.00013,32.61968]
[1777996084451,36.71,81607.75,0.0,-0.47835,0.00013,32.61999]
[1777996087464,36.72,81591.25,0.0,-0.48054,0.00013,32.62262]
[1777996092500,36.72,81597.59,0.0,-0.4797,0.00013,32.62173]
[1777996095521,36.72,81607.36,0.0,-0.47841,0.00013,32.62007]
[1777996100556,36.72,81611.13,0.0,-0.47791,0.00013,32.61934]
[1777996105591,36.72,81612.49,0.0,-0.47773,0.00013,32.61906]
[1777996110629,36.73,81615.32,0.0,-0.47735,0.00013,32.61847]
[1777996112644,36.73,81629.33,0.0,-0.4755,0.00013,32.612]
[1777996117678,36.73,81628.77,0.0,-0.47557,0.00013,32.61215]
[1777996122713,36.73,81630.24,0.0,-0.47538,0.00013,32.61176]
[1777996125487,36.73,81635.64,0.0,-0.47466,0.00013,32.61025]
[1777996125517,36.73,81635.64,0.0,-0.47466,0.00013,32.61025]
[1777996126438,36.73,81638.8,0.0,-0.47425,0.00013,32.60932]
[1777996126741,36.73,81638.8,0.0,-0.47425,0.00013,32.60932]
[1777996131776,36.74,81643.87,0.0,-0.47358,0.00013,32.60776]
[1777996136812,36.74,81636.99,0.0,-0.47449,0.00013,32.60987]
[1777996142182,36.75,81635.33,0.0,-0.47471,0.00013,32.61036]
[1777996149435,36.75,81640.03,0.0,-0.47409,0.00013,32.60898]
[1777996149907,36.75,81642.48,0.0,-0.47377,0.00013,32.60822]
[1777996150479,36.75,81642.48,0.0,-0.47377,0.00013,32.60822]
[1777996150693,36.75,81642.48,0.0,-0.47377,0.00013,32.60822]
[1777996152717,36.75,81647.7,0.0,-0.47308,0.00013,32.60654]
[1777996152958,36.75,81634.92,0.0,-0.47477,0.00013,32.61049]
[1777996154938,36.76,81627.92,0.0,-0.47569,0.00013,32.61241]
[1777996157958,36.76,81625.0,0.0,-0.47608,0.00013,32.61316]
[1777996162994,36.76,81628.2,0.0,-0.47566,0.00013,32.61234]
[1777996168029,36.76,81626.32,0.0,-0.47591,0.00013,32.61283]
[1777996173187,36.76,81623.86,0.0,-0.47623,0.00013,32.61036]
[1777996173064,36.76,81613.7,0.0,-0.47757,0.00013,32.61267]
[1777996175078,36.76,81612.34,0.0,-0.47775,0.00013,32.61296]
[1777996180114,36.76,81608.22,0.0,-0.4783,0.00013,32.61377]
[1777996185148,36.77,81612.79,0.0,-0.4777,0.00013,32.61287]
[1777996190182,36.77,81609.26,0.0,-0.47816,0.00013,32.61358]
[1777996195219,36.77,81615.16,0.0,-0.47738,0.00013,32.61238]
[1777996200255,36.77,81615.33,0.0,-0.47736,0.00013,32.61234]
[1777996205289,36.77,81617.37,0.0,-0.47709,0.00013,32.61189]
[1777996208310,36.77,81609.61,0.0,-0.47812,0.00013,32.61351]
[1777996213345,36.78,81608.71,0.0,-0.47824,0.00013,32.61369]
[1777996218735,36.78,81606.38,0.0,-0.47855,0.00013,32.61413]
[1777996224422,36.78,81601.51,0.0,-0.47919,0.00013,32.61498]
[1777996230190,36.78,81595.33,0.0,-0.48001,0.00013,32.61593]
[1777996235499,36.78,81594.83,0.0,-0.48008,0.00013,32.61292]
[1777996239592,36.79,81594.09,0.0,-0.48017,0.00013,32.61303]
[1777996239638,36.79,81594.09,0.0,-0.48017,0.00013,32.61303]
[1777996239698,36.79,81594.09,0.0,-0.48017,0.00013,32.61303]
[1777996239707,36.79,81594.09,0.0,-0.48017,0.00013,32.61303]
[1777996240263,36.79,81590.12,0.0,-0.4807,0.00013,32.61355]
[1777996244905,36.79,81587.46,0.0,-0.48105,0.00013,32.61387]
[1777996244924,36.79,81587.46,0.0,-0.48105,0.00013,32.61387]
[1777996245007,36.79,81577.85,0.0,-0.48232,0.00013,32.61481]
[1777996250605,36.79,81582.51,0.0,-0.48171,0.00013,32.61439]
[1777996254297,36.79,81574.83,0.0,-0.48272,0.00013,32.61503]
[1777996255173,36.79,81574.83,0.0,-0.48272,0.00013,32.61503]
[1777996258192,36.79,81565.29,0.0,-0.48399,0.00013,32.61553]
[1777996258286,36.79,81562.14,0.0,-0.4844,0.00013,32.61563]
[1777996259894,36.79,81562.14,0.0,-0.4844,0.00013,32.61563]
[1777996260064,36.79,81562.14,0.0,-0.4844,0.00013,32.61563]
[1777996260132,36.79,81552.81,0.0,-0.48564,0.00013,32.61569]
[1777996263333,36.79,81545.27,0.0,-0.48664,0.00013,32.61552]
[1777996267143,36.78,81544.79,0.0,-0.4867,0.00013,32.6155]
[1777996267250,36.78,81545.08,0.0,-0.48666,0.00013,32.61551]
[1777996268203,36.78,81554.81,0.0,-0.48537,0.00013,32.6157]
[1777996269030,36.78,81554.81,0.0,-0.48537,0.00013,32.6157]
[1777996269199,36.78,81554.81,0.0,-0.48537,0.00013,32.6157]
[1777996269256,36.78,81554.81,0.0,-0.48537,0.00013,32.6157]
[1777996270079,36.78,81561.19,0.0,-0.48453,0.00013,32.61565]
[1777996270206,36.78,81572.46,0.0,-0.48304,0.00013,32.61519]
[1777996270669,36.78,81572.46,0.0,-0.48304,0.00013,32.61519]
[1777996271269,36.78,81572.46,0.0,-0.48304,0.00013,32.61519]
[1777996271282,36.78,81590.87,0.0,-0.4806,0.00013,32.61345]
[1777996271751,36.78,81590.87,0.0,-0.4806,0.00013,32.61345]
[1777996273115,36.78,81590.87,0.0,-0.4806,0.00013,32.61345]
[1777996273152,36.78,81590.87,0.0,-0.4806,0.00013,32.61345]
[1777996273228,36.78,81605.34,0.0,-0.47868,0.00013,32.61123]
[1777996278097,36.78,81607.05,0.0,-0.47846,0.00013,32.61092]
[1777996278191,36.78,81607.05,0.0,-0.47846,0.00013,32.61092]
[1777996278281,36.78,81603.25,0.0,-0.47896,0.00013,32.6116]
[1777996283838,36.78,81597.9,0.0,-0.47967,0.00013,32.61247]
[1777996284684,36.78,81597.9,0.0,-0.47967,0.00013,32.61247]
[1777996285194,36.78,81591.42,0.0,-0.48053,0.00013,32.61338]
[1777996285667,36.78,81591.42,0.0,-0.48053,0.00013,32.61338]
[1777996285712,36.78,81591.42,0.0,-0.48053,0.00013,32.61338]
[1777996286857,36.78,81582.85,0.0,-0.48166,0.00013,32.61436]
[1777996288871,36.78,81577.75,0.0,-0.48234,0.00013,32.61481]
[1777996293908,36.78,81583.05,0.0,-0.48163,0.00013,32.61125]
[1777996298941,36.77,81583.08,0.0,-0.48163,0.00013,32.61125]
[1777996303976,36.77,81587.11,0.0,-0.48109,0.00013,32.61082]
[1777996309024,36.76,81583.74,0.0,-0.48154,0.00013,32.61118]
[1777996309130,36.76,81575.32,0.0,-0.48266,0.00013,32.61191]
[1777996312033,36.76,81572.33,0.0,-0.48305,0.00013,32.61211]
[1777996317097,36.76,81573.79,0.0,-0.48286,0.00013,32.61201]
[1777996319081,36.76,81558.33,0.0,-0.48491,0.00013,32.61261]
[1777996320088,36.76,81556.67,0.0,-0.48513,0.00013,32.61262]
[1777996321095,36.76,81565.19,0.0,-0.484,0.00013,32.61245]
[1777996323109,36.75,81568.64,0.0,-0.48354,0.00013,32.61231]
[1777996328144,36.75,81572.07,0.0,-0.48309,0.00013,32.61212]
[1777996333285,36.75,81569.63,0.0,-0.48341,0.00013,32.61226]
[1777996338310,36.75,81565.74,0.0,-0.48393,0.00013,32.61243]
[1777996343326,36.74,81568.96,0.0,-0.4835,0.00013,32.61229]
[1777996348375,36.74,81569.46,0.0,-0.48343,0.00013,32.61226]
[1777996348568,36.74,81563.89,0.0,-0.48417,0.00013,32.61249]
[1777996348867,36.74,81563.89,0.0,-0.48417,0.00013,32.61249]
[1777996351306,36.74,81556.15,0.0,-0.4852,0.00013,32.60954]
[1777996354898,36.74,81553.27,0.0,-0.48558,0.00013,32.60953]
[1777996355345,36.74,81553.27,0.0,-0.48558,0.00013,32.60953]
[1777996355816,36.74,81553.27,0.0,-0.48558,0.00013,32.60953]
[1777996355884,36.74,81553.27,0.0,-0.48558,0.00013,32.60953]
[1777996355954,36.74,81553.27,0.0,-0.48558,0.00013,32.60953]
[1777996356341,36.74,81549.65,0.0,-0.48606,0.00013,32.60948]
[1777996357348,36.74,81535.88,0.0,-0.48789,0.00013,32.60885]
[1777996358355,36.74,81530.18,0.0,-0.48864,0.00013,32.60839]
[1777996363390,36.74,81533.97,0.0,-0.48814,0.00013,32.60871]
[1777996368425,36.74,81529.74,0.0,-0.4887,0.00013,32.60835]
[1777996373459,36.74,81527.48,0.0,-0.489,0.00013,32.60814]
[1777996378495,36.75,81527.03,0.0,-0.48906,0.00013,32.60809]
[1777996384184,36.75,81527.68,0.0,-0.48897,0.00013,32.60815]
[1777996386363,36.75,81528.18,0.0,-0.48891,0.00013,32.6082]
[1777996386382,36.75,81528.18,0.0,-0.48891,0.00013,32.6082]
[1777996387558,36.75,81518.3,0.0,-0.49022,0.00013,32.60706]
[1777996389296,36.75,81518.3,0.0,-0.49022,0.00013,32.60706]
[1777996389375,36.75,81515.17,0.0,-0.49063,0.00013,32.60662]
[1777996391542,36.75,81517.34,0.0,-0.49035,0.00013,32.60693]
[1777996391583,36.75,81517.34,0.0,-0.49035,0.00013,32.60693]
[1777996392328,36.76,81526.98,0.0,-0.48907,0.00013,32.60808]
[1777996394619,36.75,81527.38,0.0,-0.48901,0.00013,32.60812]
[1777996399647,36.75,81530.17,0.0,-0.48864,0.00013,32.60839]
[1777996404682,36.75,81534.76,0.0,-0.48803,0.00013,32.60877]
[1777996410013,36.75,81537.26,0.0,-0.4877,0.00013,32.60895]
[1777996410028,36.75,81537.26,0.0,-0.4877,0.00013,32.60895]
[1777996410064,36.75,81543.21,0.0,-0.48691,0.00013,32.60927]
[1777996412351,36.75,81543.21,0.0,-0.48691,0.00013,32.60927]
[1777996412447,36.75,81543.56,0.0,-0.48687,0.00013,32.6062]
[1777996414752,36.75,81533.48,0.0,-0.4882,0.00013,32.60559]
[1777996419788,36.75,81530.95,0.0,-0.48854,0.00013,32.60538]
[1777996424823,36.75,81537.68,0.0,-0.48765,0.00013,32.60589]
[1777996429516,36.75,81533.5,0.0,-0.4882,0.00013,32.60559]
[1777996430074,36.75,81527.15,0.0,-0.48904,0.00013,32.60502]
[1777996432880,36.75,81520.72,0.0,-0.4899,0.00013,32.60429]
[1777996436910,36.75,81511.58,0.0,-0.49111,0.00013,32.60299]
[1777996441943,36.74,81510.87,0.0,-0.49121,0.00013,32.60288]
[1777996446978,36.74,81510.98,0.0,-0.49119,0.00013,32.6029]
[1777996447985,36.74,81518.66,0.0,-0.49017,0.00013,32.60403]
[1777996453026,36.73,81522.62,0.0,-0.48965,0.00013,32.60452]
[1777996458240,36.72,81523.58,0.0,-0.48952,0.00013,32.60464]
[1777996460076,36.72,81538.51,0.0,-0.48754,0.00013,32.60595]
[1777996461576,36.72,81540.44,0.0,-0.48728,0.00013,32.60606]
[1777996461593,36.72,81540.44,0.0,-0.48728,0.00013,32.60606]
[1777996462090,36.72,81539.45,0.0,-0.48741,0.00013,32.606]
[1777996464440,36.72,81542.03,0.0,-0.48707,0.00013,32.60614]
[1777996464528,36.72,81539.87,0.0,-0.48736,0.00013,32.60603]
[1777996465036,36.72,81539.87,0.0,-0.48736,0.00013,32.60603]
[1777996465117,36.72,81539.87,0.0,-0.48736,0.00013,32.60603]
[1777996467125,36.72,81530.02,0.0,-0.48867,0.00013,32.6053]
[1777996472160,36.72,81537.46,0.0,-0.48768,0.00013,32.6028]
[1777996477194,36.72,81533.66,0.0,-0.48818,0.00013,32.60253]
[1777996482231,36.72,81532.03,0.0,-0.4884,0.00013,32.60239]
[1777996487266,36.72,81527.09,0.0,-0.48906,0.00013,32.60194]
[1777996489281,36.71,81519.88,0.0,-0.49001,0.00013,32.60111]
[1777996491294,36.71,81513.88,0.0,-0.49081,0.00013,32.60027]
[1777996495323,36.71,81522.73,0.0,-0.48964,0.00013,32.60146]
[1777996500357,36.71,81523.61,0.0,-0.48952,0.00013,32.60156]
[1777996505575,36.71,81521.64,0.0,-0.48978,0.00013,32.60133]
[1777996511439,36.71,81519.32,0.0,-0.49009,0.00013,32.60103]
[1777996516472,36.71,81511.48,0.0,-0.49113,0.00013,32.5999]
[1777996519495,36.71,81504.53,0.0,-0.49206,0.00013,32.59872]
[1777996524532,36.7,81500.79,0.0,-0.49255,0.00013,32.59801]
[1777996526545,36.7,81493.44,0.0,-0.49353,0.00013,32.59646]
[1777996531578,36.7,81498.04,0.0,-0.49292,0.00013,32.59437]
[1777996536613,36.69,81493.44,0.0,-0.49354,0.00013,32.59338]
[1777996541648,36.68,81489.88,0.0,-0.49401,0.00013,32.59256]
[1777996546683,36.68,81491.08,0.0,-0.49385,0.00013,32.59285]
[1777996551718,36.68,81491.25,0.0,-0.49383,0.00013,32.59289]
[1777996556754,36.67,81493.89,0.0,-0.49348,0.00013,32.59349]
[1777996558366,36.67,81493.89,0.0,-0.49348,0.00013,32.59349]
[1777996558404,36.67,81493.5,0.0,-0.49353,0.00013,32.5934]
[1777996559227,36.67,81493.5,0.0,-0.49353,0.00013,32.5934]
[1777996559262,36.67,81494.63,0.0,-0.49338,0.00013,32.59365]
[1777996561789,36.67,81506.63,0.0,-0.49178,0.00013,32.59602]
[1777996565398,36.66,81509.93,0.0,-0.49135,0.00013,32.59659]
[1777996567269,36.66,81511.77,0.0,-0.4911,0.00013,32.59688]
[1777996567334,36.66,81525.9,0.0,-0.48922,0.00013,32.59874]
[1777996573593,36.65,81522.49,0.0,-0.48968,0.00013,32.59836]
[1777996578907,36.65,81522.75,0.0,-0.48964,0.00013,32.59839]
[1777996583942,36.64,81523.6,0.0,-0.48953,0.00013,32.59849]
[1777996585421,36.64,81523.6,0.0,-0.48953,0.00013,32.59849]
[1777996585619,36.64,81529.24,0.0,-0.48878,0.00013,32.59908]
[1777996587665,36.64,81530.44,0.0,-0.48862,0.00013,32.59919]
[1777996587671,36.64,81530.44,0.0,-0.48862,0.00013,32.59919]
[1777996587698,36.64,81532.2,0.0,-0.48838,0.00013,32.59934]
[1777996587970,36.64,81532.2,0.0,-0.48838,0.00013,32.59934]
[1777996593006,36.64,81533.19,0.0,-0.48825,0.00013,32.59634]
[1777996598040,36.63,81535.93,0.0,-0.48789,0.00013,32.59654]
[1777996603075,36.63,81536.56,0.0,-0.4878,0.00013,32.59658]
[1777996604399,36.63,81536.56,0.0,-0.4878,0.00013,32.59658]
[1777996604422,36.63,81536.56,0.0,-0.4878,0.00013,32.59658]
[1777996605604,36.63,81536.53,0.0,-0.48781,0.00013,32.59658]
[1777996605621,36.63,81536.53,0.0,-0.48781,0.00013,32.59658]
[1777996608651,36.63,81536.48,0.0,-0.48782,0.00013,32.59658]
[1777996610626,36.63,81537.99,0.0,-0.48761,0.00013,32.59668]
[1777996610654,36.63,81537.99,0.0,-0.48761,0.00013,32.59668]
[1777996610633,36.62,81546.58,0.0,-0.48647,0.00013,32.59707]
[1777996611726,36.62,81546.58,0.0,-0.48647,0.00013,32.59707]
[1777996612613,36.62,81547.61,0.0,-0.48633,0.00013,32.5971]
[1777996617635,36.62,81550.08,0.0,-0.486,0.00013,32.59716]
[1777996622645,36.62,81547.17,0.0,-0.48639,0.00013,32.59709]
[1777996627654,36.62,81549.34,0.0,-0.4861,0.00013,32.59714]
[1777996632666,36.61,81548.56,0.0,-0.48621,0.00013,32.59713]
[1777996637676,36.61,81550.16,0.0,-0.48599,0.00013,32.59716]
[1777996638336,36.61,81549.63,0.0,-0.48606,0.00013,32.59715]
[1777996638351,36.61,81549.63,0.0,-0.48606,0.00013,32.59715]
[1777996638392,36.61,81541.87,0.0,-0.4871,0.00013,32.59689]
[1777996640334,36.61,81535.43,0.0,-0.48796,0.00013,32.59651]
[1777996642347,36.61,81527.42,0.0,-0.48902,0.00013,32.59582]
[1777996647385,36.61,81520.92,0.0,-0.48989,0.00013,32.5951]
[1777996652421,36.61,81515.9,0.0,-0.49056,0.00013,32.59135]
[1777996657454,36.6,81514.8,0.0,-0.49071,0.00013,32.59119]
[1777996662489,36.6,81509.08,0.0,-0.49147,0.00013,32.5903]
[1777996667752,36.59,81506.71,0.0,-0.49179,0.00013,32.58989]
[1777996676553,36.59,81503.44,0.0,-0.49223,0.00013,32.5893]
[1777996679609,36.58,81513.61,0.0,-0.49087,0.00013,32.59102]
[1777996681624,36.58,81518.47,0.0,-0.49022,0.00013,32.59171]
[1777996686658,36.58,81522.13,0.0,-0.48973,0.00013,32.59217]
[1777996689678,36.57,81515.35,0.0,-0.49064,0.00013,32.59128]
[1777996694714,36.57,81512.0,0.0,-0.49109,0.00013,32.59078]
[1777996697735,36.56,81504.19,0.0,-0.49213,0.00013,32.58945]
[1777996702770,36.56,81505.7,0.0,-0.49193,0.00013,32.58972]
[1777996707808,36.56,81505.24,0.0,-0.49199,0.00013,32.58964]
[1777996712843,36.55,81506.22,0.0,-0.49186,0.00013,32.58673]
[1777996717879,36.55,81502.81,0.0,-0.49232,0.00013,32.58611]
[1777996722913,36.54,81503.76,0.0,-0.49219,0.00013,32.58629]
[1777996727950,36.54,81494.18,0.0,-0.49347,0.00013,32.58434]
[1777996729607,36.54,81502.68,0.0,-0.49234,0.00013,32.58609]
[1777996733308,36.54,81512.75,0.0,-0.49099,0.00013,32.58782]
[1777996739027,36.53,81511.67,0.0,-0.49114,0.00013,32.58765]
[1777996744793,36.53,81504.11,0.0,-0.49215,0.00013,32.58636]
[1777996750105,36.53,81506.79,0.0,-0.49179,0.00013,32.58684]
[1777996755139,36.52,81506.36,0.0,-0.49185,0.00013,32.58677]
[1777996761182,36.52,81506.36,0.0,-0.49185,0.00013,32.58677]
[1777996766216,36.52,81506.23,0.0,-0.49187,0.00013,32.58675]
[1777996771251,36.51,81502.31,0.0,-0.49239,0.00013,32.58294]
[1777996776285,36.51,81501.23,0.0,-0.49254,0.00013,32.58273]
[1777996781322,36.5,81504.35,0.0,-0.49212,0.00013,32.58333]
[1777996786355,36.5,81502.45,0.0,-0.49238,0.00013,32.58297]
[1777996791398,36.5,81500.61,0.0,-0.49262,0.00013,32.58261]
[1777996792661,36.5,81500.61,0.0,-0.49262,0.00013,32.58261]
[1777996792718,36.5,81500.61,0.0,-0.49262,0.00013,32.58261]
[1777996792762,36.5,81499.39,0.0,-0.49279,0.00013,32.58237]
[1777996795424,36.49,81488.72,0.0,-0.49421,0.00013,32.58001]
[1777996800461,36.49,81493.19,0.0,-0.49362,0.00013,32.58105]
[1777996802799,36.49,81526.82,0.0,-0.48912,0.00013,32.58654]
[1777996803678,36.49,81532.2,0.0,-0.4884,0.00013,32.58703]
[1777996805034,36.49,81538.06,0.0,-0.48761,0.00013,32.58745]
[1777996805258,36.49,81538.06,0.0,-0.48761,0.00013,32.58745]
[1777996805692,36.49,81546.12,0.0,-0.48654,0.00013,32.58781]
[1777996807627,36.49,81546.12,0.0,-0.48654,0.00013,32.58781]
[1777996807667,36.49,81546.82,0.0,-0.48644,0.00013,32.58783]
[1777996813559,36.49,81552.06,0.0,-0.48574,0.00013,32.58793]
[1777996818594,36.49,81549.7,0.0,-0.48606,0.00013,32.5879]
[1777996820299,36.48,81551.66,0.0,-0.4858,0.00013,32.58793]
[1777996820345,36.48,81551.66,0.0,-0.4858,0.00013,32.58793]
[1777996822019,36.48,81553.41,0.0,-0.48556,0.00013,32.58794]
[1777996822027,36.48,81553.41,0.0,-0.48556,0.00013,32.58794]
[1777996822096,36.48,81553.41,0.0,-0.48556,0.00013,32.58794]
[1777996822127,36.48,81553.41,0.0,-0.48556,0.00013,32.58794]
[1777996822621,36.48,81553.64,0.0,-0.48553,0.00013,32.58794]
[1777996823996,36.48,81553.81,0.0,-0.48551,0.00013,32.58794]
[1777996824636,36.48,81546.32,0.0,-0.48651,0.00013,32.58782]
[1777996827657,36.48,81541.83,0.0,-0.48711,0.00013,32.58765]
[1777996832262,36.49,81540.11,0.0,-0.48734,0.00013,32.58448]
[1777996832296,36.49,81540.11,0.0,-0.48734,0.00013,32.58448]
[1777996835045,36.49,81542.77,0.0,-0.48698,0.00013,32.58461]
[1777996835746,36.49,81541.23,0.0,-0.48719,0.00013,32.58453]
[1777996837732,36.49,81531.77,0.0,-0.48846,0.00013,32.58391]
[1777996841762,36.49,81529.97,0.0,-0.4887,0.00013,32.58375]
[1777996846793,36.49,81522.7,0.0,-0.48967,0.00013,32.583]
[1777996847802,36.5,81512.21,0.0,-0.49107,0.00013,32.58158]
[1777996848808,36.5,81510.36,0.0,-0.49132,0.00013,32.58128]
[1777996851830,36.49,81503.64,0.0,-0.49222,0.00013,32.58011]
[1777996856865,36.49,81503.82,0.0,-0.49219,0.00013,32.58015]
[1777996861900,36.49,81505.93,0.0,-0.49191,0.00013,32.58053]
[1777996866935,36.49,81503.07,0.0,-0.4923,0.00013,32.58001]
[1777996871970,36.48,81510.24,0.0,-0.49134,0.00013,32.58127]
[1777996877791,36.48,81508.24,0.0,-0.4916,0.00013,32.58094]
[1777996883047,36.47,81517.3,0.0,-0.49039,0.00013,32.58232]
[1777996888373,36.47,81516.05,0.0,-0.49056,0.00013,32.58215]
[1777996891102,36.47,81526.85,0.0,-0.48912,0.00013,32.58037]
[1777996896138,36.47,81527.46,0.0,-0.48903,0.00013,32.58044]
[1777996901173,36.46,81523.81,0.0,-0.48952,0.00013,32.58005]
[1777996906208,36.46,81524.43,0.0,-0.48944,0.00013,32.58012]
[1777996911243,36.46,81523.59,0.0,-0.48955,0.00013,32.58003]
[1777996916277,36.46,81520.6,0.0,-0.48995,0.00013,32.57967]
[1777996921313,36.46,81516.99,0.0,-0.49044,0.00013,32.5792]
[1777996926348,36.46,81514.58,0.0,-0.49076,0.00013,32.57886]
[1777996928362,36.46,81504.27,0.0,-0.49214,0.00013,32.57716]
[1777996931383,36.45,81500.88,0.0,-0.4926,0.00013,32.57651]
[1777996936418,36.45,81505.58,0.0,-0.49197,0.00013,32.5774]
[1777996941242,36.45,81500.76,0.0,-0.49261,0.00013,32.57649]
[1777996941453,36.45,81500.76,0.0,-0.49261,0.00013,32.57649]
[1777996944474,36.45,81493.78,0.0,-0.49355,0.00013,32.57502]
[1777996949511,36.45,81491.79,0.0,-0.49382,0.00013,32.57457]
[1777996954545,36.44,81492.41,0.0,-0.49373,0.00013,32.57163]
[1777996959579,36.44,81492.04,0.0,-0.49378,0.00013,32.57155]
[1777996964614,36.44,81489.8,0.0,-0.49408,0.00013,32.57103]
[1777996969651,36.44,81497.27,0.0,-0.49308,0.00013,32.5727]
[1777996972868,36.44,81500.5,0.0,-0.49265,0.00013,32.57336]
[1777996972971,36.44,81500.5,0.0,-0.49265,0.00013,32.57336]
[1777996973073,36.44,81486.11,0.0,-0.49458,0.00013,32.57013]
[1777996973581,36.44,81486.11,0.0,-0.49458,0.00013,32.57013]
[1777996973670,36.44,81486.11,0.0,-0.49458,0.00013,32.57013]
[1777996973770,36.44,81485.88,0.0,-0.49461,0.00013,32.57007]
[1777996976929,36.44,81484.29,0.0,-0.49482,0.00013,32.56966]
[1777996976967,36.44,81484.29,0.0,-0.49482,0.00013,32.56966]
[1777996977021,36.44,81483.36,0.0,-0.49495,0.00013,32.56942]
[1777996977608,36.44,81483.36,0.0,-0.49495,0.00013,32.56942]
[1777996977751,36.44,81483.36,0.0,-0.49495,0.00013,32.56942]
[1777996977797,36.44,81481.78,0.0,-0.49516,0.00013,32.569]
[1777996982087,36.44,81479.01,0.0,-0.49553,0.00013,32.56825]
[1777996982471,36.44,81478.39,0.0,-0.49562,0.00013,32.56808]
[1777996982742,36.44,81475.2,0.0,-0.49604,0.00013,32.56717]
[1777996985763,36.43,81490.23,0.0,-0.49403,0.00013,32.57113]
[1777996986797,36.43,81490.23,0.0,-0.49403,0.00013,32.57113]
[1777996986821,36.43,81490.23,0.0,-0.49403,0.00013,32.57113]
[1777996987716,36.43,81491.03,0.0,-0.49392,0.00013,32.57132]
[1777996987801,36.43,81491.03,0.0,-0.49392,0.00013,32.57132]
[1777996987917,36.43,81491.03,0.0,-0.49392,0.00013,32.57132]
[1777996988038,36.43,81492.06,0.0,-0.49378,0.00013,32.57155]
[1777996988176,36.43,81492.06,0.0,-0.49378,0.00013,32.57155]
[1777996988206,36.43,81492.06,0.0,-0.49378,0.00013,32.57155]
[1777996989029,36.43,81499.02,0.0,-0.49285,0.00013,32.57306]
[1777996989836,36.43,81499.02,0.0,-0.49285,0.00013,32.57306]
[1777996989841,36.43,81497.84,0.0,-0.49301,0.00013,32.57282]
[1777996995834,36.43,81493.83,0.0,-0.49355,0.00013,32.57196]
[1777997000869,36.43,81488.04,0.0,-0.49432,0.00013,32.57061]
[1777997004085,36.43,81487.3,0.0,-0.49442,0.00013,32.57042]
[1777997004074,36.43,81515.84,0.0,-0.4906,0.00013,32.57596]
[1777997005078,36.43,81520.22,0.0,-0.49001,0.00013,32.57655]
[1777997005243,36.43,81520.22,0.0,-0.49001,0.00013,32.57655]
[1777997005490,36.43,81520.22,0.0,-0.49001,0.00013,32.57655]
[1777997005906,36.43,81520.22,0.0,-0.49001,0.00013,32.57655]
[1777997006225,36.43,81520.22,0.0,-0.49001,0.00013,32.57655]
[1777997006383,36.43,81520.22,0.0,-0.49001,0.00013,32.57655]
[1777997006427,36.43,81520.22,0.0,-0.49001,0.00013,32.57655]
[1777997006636,36.43,81520.22,0.0,-0.49001,0.00013,32.57655]
[1777997006786,36.43,81520.22,0.0,-0.49001,0.00013,32.57655]
[1777997006912,36.43,81516.19,0.0,-0.49055,0.00013,32.57601]
[1777997010109,36.43,81512.08,0.0,-0.4911,0.00013,32.5754]
[1777997010117,36.43,81512.08,0.0,-0.4911,0.00013,32.5754]
[1777997010113,36.43,81511.55,0.0,-0.49117,0.00013,32.57532]
[1777997010142,36.43,81511.55,0.0,-0.49117,0.00013,32.57532]
[1777997010941,36.43,81511.55,0.0,-0.49117,0.00013,32.57532]
[1777997012956,36.43,81502.5,0.0,-0.49239,0.00013,32.57066]
[1777997014067,36.43,81502.5,0.0,-0.49239,0.00013,32.57066]
[1777997014969,36.43,81493.21,0.0,-0.49363,0.00013,32.56873]
[1777997018996,36.43,81485.25,0.0,-0.4947,0.00013,32.56683]
[1777997024031,36.42,81483.13,0.0,-0.49498,0.00013,32.56628]
[1777997029070,36.42,81478.1,0.0,-0.49566,0.00013,32.56492]
[1777997029208,36.42,81478.1,0.0,-0.49566,0.00013,32.56492]
[1777997030073,36.42,81503.9,0.0,-0.4922,0.00013,32.57093]
[1777997030239,36.42,81503.9,0.0,-0.4922,0.00013,32.57093]
[1777997030411,36.42,81503.9,0.0,-0.4922,0.00013,32.57093]
[1777997030797,36.42,81503.9,0.0,-0.4922,0.00013,32.57093]
[1777997031014,36.42,81503.9,0.0,-0.4922,0.00013,32.57093]
[1777997031079,36.42,81506.18,0.0,-0.49189,0.00013,32.57134]
[1777997031298,36.42,81506.18,0.0,-0.49189,0.00013,32.57134]
[1777997034101,36.42,81496.55,0.0,-0.49318,0.00013,32.56946]
[1777997036115,36.42,81505.01,0.0,-0.49205,0.00013,32.57113]
[1777997036294,36.42,81505.01,0.0,-0.49205,0.00013,32.57113]
[1777997037122,36.42,81515.21,0.0,-0.49068,0.00013,32.57279]
[1777997039136,36.42,81514.56,0.0,-0.49077,0.00013,32.57269]
[1777997040146,36.42,81500.54,0.0,-0.49265,0.00013,32.57028]
[1777997041150,36.42,81495.79,0.0,-0.49329,0.00013,32.5693]
[1777997046186,36.42,81502.93,0.0,-0.49233,0.00013,32.57075]
[1777997051221,36.42,81501.2,0.0,-0.49256,0.00013,32.57041]
[1777997056255,36.41,81508.35,0.0,-0.4916,0.00013,32.57172]
[1777997061592,36.41,81513.24,0.0,-0.49095,0.00013,32.5725]
[1777997067332,36.41,81515.72,0.0,-0.49062,0.00013,32.57287]
[1777997068887,36.41,81515.72,0.0,-0.49062,0.00013,32.57287]
[1777997068926,36.41,81515.72,0.0,-0.49062,0.00013,32.57287]
[1777997070599,36.4,81516.25,0.0,-0.49054,0.00013,32.57294]
[1777997070648,36.4,81522.76,0.0,-0.48967,0.00013,32.57377]
[1777997076395,36.4,81518.97,0.0,-0.49018,0.00013,32.57022]
[1777997081430,36.39,81517.32,0.0,-0.4904,0.00013,32.57001]
[1777997086474,36.39,81517.3,0.0,-0.49041,0.00013,32.57]
[1777997089885,36.39,81517.88,0.0,-0.49033,0.00013,32.57008]
[1777997090177,36.39,81517.88,0.0,-0.49033,0.00013,32.57008]
[1777997090211,36.38,81517.03,0.0,-0.49044,0.00013,32.56997]
[1777997090329,36.38,81517.03,0.0,-0.49044,0.00013,32.56997]
[1777997091063,36.38,81527.83,0.0,-0.48899,0.00013,32.57123]
[1777997093203,36.38,81527.83,0.0,-0.48899,0.00013,32.57123]
[1777997092513,36.39,81541.92,0.0,-0.4871,0.00013,32.57223]
[1777997093520,36.39,81543.23,0.0,-0.48693,0.00013,32.57229]
[1777997094950,36.39,81543.23,0.0,-0.48693,0.00013,32.57229]
[1777997094960,36.39,81543.23,0.0,-0.48693,0.00013,32.57229]
[1777997094973,36.39,81543.23,0.0,-0.48693,0.00013,32.57229]
[1777997095177,36.39,81542.15,0.0,-0.48707,0.00013,32.57224]
[1777997100192,36.39,81548.04,0.0,-0.48628,0.00013,32.57244]
[1777997101239,36.39,81536.07,0.0,-0.48789,0.00013,32.57191]
[1777997102185,36.39,81538.04,0.0,-0.48762,0.00013,32.57203]
[1777997105243,36.39,81545.26,0.0,-0.48666,0.00013,32.57236]
[1777997110219,36.38,81552.06,0.0,-0.48574,0.00013,32.5725]
[1777997114196,36.38,81559.85,0.0,-0.4847,0.00013,32.57245]
[1777997119209,36.38,81562.29,0.0,-0.48437,0.00013,32.57239]
[1777997123184,36.38,81548.82,0.0,-0.48618,0.00013,32.57246]
[1777997125220,36.38,81542.85,0.0,-0.48698,0.00013,32.57227]
[1777997127588,36.38,81540.25,0.0,-0.48733,0.00013,32.57215]
[1777997128219,36.38,81537.33,0.0,-0.48772,0.00013,32.57199]
[1777997129367,36.38,81537.14,0.0,-0.48774,0.00013,32.57198]
[1777997129384,36.38,81537.14,0.0,-0.48774,0.00013,32.57198]
[1777997129388,36.38,81537.14,0.0,-0.48774,0.00013,32.57198]
[1777997131409,36.38,81537.43,0.0,-0.48771,0.00013,32.57199]
[1777997132197,36.38,81537.33,0.0,-0.48772,0.00013,32.5689]
[1777997137225,36.38,81537.22,0.0,-0.48773,0.00013,32.56889]
[1777997142248,36.38,81539.42,0.0,-0.48744,0.00013,32.56902]
[1777997147253,36.38,81539.78,0.0,-0.48739,0.00013,32.56904]
[1777997152253,36.38,81539.47,0.0,-0.48743,0.00013,32.56903]
[1777997153944,36.38,81539.48,0.0,-0.48743,0.00013,32.56903]
[1777997154003,36.38,81539.48,0.0,-0.48743,0.00013,32.56903]
[1777997154022,36.38,81541.87,0.0,-0.48711,0.00013,32.56914]
[1777997155959,36.38,81550.3,0.0,-0.48598,0.00013,32.5694]
[1777997160994,36.39,81558.86,0.0,-0.48483,0.00013,32.56938]
[1777997163008,36.39,81563.77,0.0,-0.48417,0.00013,32.56925]
[1777997166218,36.39,81562.12,0.0,-0.48439,0.00013,32.56931]
[1777997166242,36.39,81534.61,0.0,-0.48808,0.00013,32.56872]
[1777997166946,36.39,81534.61,0.0,-0.48808,0.00013,32.56872]
[1777997167290,36.39,81514.22,0.0,-0.49082,0.00013,32.56648]
[1777997168216,36.39,81508.93,0.0,-0.49153,0.00013,32.56565]
[1777997168688,36.39,81508.93,0.0,-0.49153,0.00013,32.56565]
[1777997169053,36.39,81508.93,0.0,-0.49153,0.00013,32.56565]
[1777997169937,36.39,81508.93,0.0,-0.49153,0.00013,32.56565]
[1777997170061,36.39,81509.24,0.0,-0.49149,0.00013,32.5657]
[1777997170926,36.39,81509.24,0.0,-0.49149,0.00013,32.5657]
[1777997171909,36.39,81508.34,0.0,-0.49161,0.00013,32.56555]
[1777997171919,36.39,81508.34,0.0,-0.49161,0.00013,32.56555]
[1777997172074,36.39,81508.22,0.0,-0.49163,0.00013,32.56553]
[1777997177110,36.39,81513.6,0.0,-0.4909,0.00013,32.56639]
[1777997180131,36.39,81525.72,0.0,-0.48928,0.00013,32.56793]
[1777997185166,36.38,81524.59,0.0,-0.48943,0.00013,32.56781]
[1777997190006,36.38,81526.39,0.0,-0.48919,0.00013,32.568]
[1777997190167,36.38,81526.39,0.0,-0.48919,0.00013,32.568]
[1777997190285,36.38,81526.39,0.0,-0.48919,0.00013,32.568]
[1777997190235,36.38,81532.39,0.0,-0.48838,0.00013,32.56855]
[1777997192129,36.38,81532.39,0.0,-0.48838,0.00013,32.56546]
[1777997192138,36.38,81532.39,0.0,-0.48838,0.00013,32.56546]
[1777997192215,36.39,81539.1,0.0,-0.48748,0.00013,32.56592]
[1777997195236,36.39,81547.11,0.0,-0.48641,0.00013,32.56624]
[1777997196505,36.39,81549.99,0.0,-0.48602,0.00013,32.5663]
[1777997196512,36.39,81549.99,0.0,-0.48602,0.00013,32.5663]
[1777997196537,36.39,81549.99,0.0,-0.48602,0.00013,32.5663]
[1777997196599,36.39,81549.99,0.0,-0.48602,0.00013,32.5663]
[1777997198264,36.39,81568.28,0.0,-0.48357,0.00013,32.56597]
[1777997199270,36.39,81574.85,0.0,-0.48269,0.00013,32.56555]
[1777997200088,36.39,81574.85,0.0,-0.48269,0.00013,32.56555]
[1777997200222,36.39,81574.85,0.0,-0.48269,0.00013,32.56555]
[1777997200268,36.39,81574.85,0.0,-0.48269,0.00013,32.56555]
[1777997200306,36.39,81574.08,0.0,-0.48279,0.00013,32.5656]
[1777997200827,36.39,81574.08,0.0,-0.48279,0.00013,32.5656]
[1777997201281,36.39,81574.08,0.0,-0.48279,0.00013,32.5656]
[1777997203295,36.39,81585.46,0.0,-0.48127,0.00013,32.56453]
[1777997204321,36.39,81587.18,0.0,-0.48103,0.00013,32.56432]
[1777997207006,36.39,81581.94,0.0,-0.48174,0.00013,32.56491]
[1777997207047,36.39,81581.94,0.0,-0.48174,0.00013,32.56491]
[1777997207323,36.39,81574.13,0.0,-0.48278,0.00013,32.5656]
[1777997208300,36.39,81574.13,0.0,-0.48278,0.00013,32.5656]
[1777997208330,36.39,81566.59,0.0,-0.48379,0.00013,32.56605]
[1777997213365,36.39,81556.58,0.0,-0.48514,0.00013,32.56632]
[1777997218400,36.39,81557.64,0.0,-0.48499,0.00013,32.56631]
[1777997220147,36.39,81564.53,0.0,-0.48407,0.00013,32.56614]
[1777997224625,36.38,81550.8,0.0,-0.48591,0.00013,32.56631]
[1777997226546,36.38,81550.8,0.0,-0.48591,0.00013,32.56631]
[1777997226579,36.38,81550.8,0.0,-0.48591,0.00013,32.56631]
[1777997226586,36.39,81541.66,0.0,-0.48714,0.00013,32.56605]
[1777997228470,36.39,81541.62,0.0,-0.48714,0.00013,32.56605]
[1777997231313,36.39,81543.49,0.0,-0.48689,0.00013,32.56613]
[1777997231358,36.39,81542.92,0.0,-0.48697,0.00013,32.5661]
[1777997231499,36.39,81542.92,0.0,-0.48697,0.00013,32.5661]
[1777997231541,36.39,81542.92,0.0,-0.48697,0.00013,32.5661]
[1777997231567,36.39,81540.25,0.0,-0.48733,0.00013,32.56598]
[1777997234512,36.39,81534.82,0.0,-0.48806,0.00013,32.56565]
[1777997236200,36.39,81534.82,0.0,-0.48806,0.00013,32.56565]
[1777997236559,36.39,81530.22,0.0,-0.48867,0.00013,32.56528]
[1777997242568,36.39,81523.73,0.0,-0.48954,0.00013,32.56463]
[1777997247604,36.39,81524.32,0.0,-0.48946,0.00013,32.56469]
[1777997252639,36.39,81524.69,0.0,-0.48942,0.00013,32.56165]
[1777997257674,36.39,81524.22,0.0,-0.48948,0.00013,32.5616]
[1777997262709,36.39,81531.5,0.0,-0.4885,0.00013,32.5623]
[1777997267744,36.39,81536.65,0.0,-0.48781,0.00013,32.56268]
[1777997271780,36.39,81523.51,0.0,-0.48957,0.00013,32.56152]
[1777997272788,36.39,81524.16,0.0,-0.48949,0.00013,32.56159]
[1777997277823,36.39,81526.96,0.0,-0.48911,0.00013,32.56188]
[1777997281953,36.39,81526.82,0.0,-0.48913,0.00013,32.56187]
[1777997282414,36.39,81526.35,0.0,-0.48919,0.00013,32.56182]
[1777997283442,36.39,81534.69,0.0,-0.48807,0.00013,32.56255]
[1777997285031,36.39,81531.87,0.0,-0.48845,0.00013,32.56233]
[1777997285050,36.39,81531.87,0.0,-0.48845,0.00013,32.56233]
[1777997287063,36.39,81531.88,0.0,-0.48845,0.00013,32.56233]
[1777997287077,36.39,81531.88,0.0,-0.48845,0.00013,32.56233]
[1777997289076,36.39,81531.71,0.0,-0.48847,0.00013,32.56232]
[1777997289094,36.39,81531.71,0.0,-0.48847,0.00013,32.56232]
[1777997291104,36.39,81531.5,0.0,-0.4885,0.00013,32.5623]
[1777997291200,36.39,81531.15,0.0,-0.48855,0.00013,32.56227]
[1777997296959,36.39,81529.32,0.0,-0.48879,0.00013,32.56211]
[1777997301997,36.39,81531.41,0.0,-0.48851,0.00013,32.56229]
[1777997307030,36.39,81528.24,0.0,-0.48894,0.00013,32.56201]
[1777997311604,36.39,81530.76,0.0,-0.4886,0.00013,32.55915]
[1777997311648,36.39,81530.76,0.0,-0.4886,0.00013,32.55915]
[1777997312035,36.39,81530.76,0.0,-0.4886,0.00013,32.55915]
[1777997313348,36.39,81531.64,0.0,-0.48848,0.00013,32.55923]
[1777997313356,36.39,81531.64,0.0,-0.48848,0.00013,32.55923]
[1777997313423,36.39,81531.64,0.0,-0.48848,0.00013,32.55923]
[1777997318089,36.38,81527.67,0.0,-0.48902,0.00013,32.55887]
[1777997319312,36.38,81524.21,0.0,-0.48948,0.00013,32.55851]
[1777997319410,36.38,81521.91,0.0,-0.48979,0.00013,32.55824]
[1777997321126,36.38,81513.52,0.0,-0.49092,0.00013,32.55712]
[1777997326162,36.38,81512.57,0.0,-0.49104,0.00013,32.55697]
[1777997331197,36.38,81510.67,0.0,-0.4913,0.00013,32.55668]
[1777997336232,36.38,81509.7,0.0,-0.49143,0.00013,32.55652]
[1777997341269,36.37,81498.62,0.0,-0.49292,0.00013,32.55448]
[1777997344288,36.37,81491.31,0.0,-0.4939,0.00013,32.55288]
[1777997346893,36.37,81486.73,0.0,-0.49452,0.00013,32.55178]
[1777997346907,36.37,81486.73,0.0,-0.49452,0.00013,32.55178]
[1777997347713,36.37,81486.36,0.0,-0.49457,0.00013,32.55169]
[1777997347717,36.37,81486.36,0.0,-0.49457,0.00013,32.55169]
[1777997348316,36.37,81486.57,0.0,-0.49454,0.00013,32.55174]
[1777997353352,36.37,81485.23,0.0,-0.49472,0.00013,32.55141]
[1777997358387,36.37,81488.34,0.0,-0.4943,0.00013,32.55218]
[1777997362415,36.37,81499.72,0.0,-0.49277,0.00013,32.5547]
[1777997363422,36.37,81502.05,0.0,-0.49246,0.00013,32.55516]
[1777997368458,36.37,81498.54,0.0,-0.49293,0.00013,32.55446]
[1777997373493,36.37,81501.94,0.0,-0.49248,0.00013,32.55205]
[1777997378527,36.36,81498.6,0.0,-0.49293,0.00013,32.55139]
[1777997381548,36.36,81491.84,0.0,-0.49383,0.00013,32.54992]
[1777997381617,36.36,81491.84,0.0,-0.49383,0.00013,32.54992]
[1777997382555,36.36,81483.77,0.0,-0.49492,0.00013,32.54795]
[1777997383451,36.36,81476.65,0.0,-0.49588,0.00013,32.546]
[1777997384034,36.36,81476.65,0.0,-0.49588,0.00013,32.546]
[1777997384499,36.36,81476.59,0.0,-0.49588,0.00013,32.54599]
[1777997386453,36.36,81476.56,0.0,-0.49589,0.00013,32.54598]
[1777997388454,36.36,81467.96,0.0,-0.49705,0.00013,32.54338]
[1777997393456,36.36,81462.49,0.0,-0.49778,0.00013,32.54158]
[1777997394576,36.36,81453.55,0.0,-0.49898,0.00013,32.53841]
[1777997399599,36.36,81454.57,0.0,-0.49885,0.00013,32.53879]
[1777997399708,36.36,81454.57,0.0,-0.49885,0.00013,32.53879]
[1777997400566,36.36,81454.14,0.0,-0.4989,0.00013,32.53863]
[1777997402162,36.36,81453.95,0.0,-0.49893,0.00013,32.53856]
[1777997402175,36.36,81453.95,0.0,-0.49893,0.00013,32.53856]
[1777997402195,36.36,81453.95,0.0,-0.49893,0.00013,32.53856]
[1777997402210,36.36,81453.95,0.0,-0.49893,0.00013,32.53856]
[1777997402286,36.36,81453.95,0.0,-0.49893,0.00013,32.53856]
[1777997402339,36.36,81453.36,0.0,-0.49901,0.00013,32.53834]
[1777997406791,36.36,81458.14,0.0,-0.49837,0.00013,32.54007]
[1777997406950,36.36,81458.14,0.0,-0.49837,0.00013,32.54007]
[1777997407100,36.36,81455.08,0.0,-0.49878,0.00013,32.53897]
[1777997408744,36.36,81434.59,0.0,-0.50154,0.00013,32.5307]
[1777997410086,36.36,81435.82,0.0,-0.50137,0.00013,32.53124]
[1777997412771,36.36,81427.34,0.0,-0.50251,0.00013,32.5274]
[1777997415788,36.35,81437.5,0.0,-0.50115,0.00013,32.53197]
[1777997421554,36.35,81429.89,0.0,-0.50217,0.00013,32.52858]
[1777997423097,36.35,81429.89,0.0,-0.50217,0.00013,32.52858]
[1777997423137,36.35,81429.89,0.0,-0.50217,0.00013,32.52858]
[1777997423499,36.35,81416.51,0.0,-0.50397,0.00013,32.5221]
[1777997426416,36.35,81409.13,0.0,-0.50497,0.00013,32.51825]
[1777997428954,36.35,81421.05,0.0,-0.50336,0.00013,32.52437]
[1777997431903,36.35,81421.76,0.0,-0.50327,0.00013,32.52164]
[1777997434604,36.35,81415.3,0.0,-0.50414,0.00013,32.5184]
[1777997439959,36.34,81409.13,0.0,-0.50497,0.00013,32.51516]
[1777997445446,36.34,81412.91,0.0,-0.50446,0.00013,32.51716]
[1777997449268,36.34,81427.51,0.0,-0.5025,0.00013,32.52439]
[1777997452044,36.34,81428.2,0.0,-0.5024,0.00013,32.52471]
[1777997457087,36.34,81425.95,0.0,-0.50271,0.00013,32.52365]
[1777997461116,36.34,81434.33,0.0,-0.50158,0.00013,32.52749]
[1777997466152,36.34,81436.71,0.0,-0.50126,0.00013,32.52854]
[1777997468473,36.34,81440.67,0.0,-0.50073,0.00013,32.53023]
[1777997468502,36.34,81440.67,0.0,-0.50073,0.00013,32.53023]
[1777997468948,36.34,81440.58,0.0,-0.50074,0.00013,32.53019]
[1777997469173,36.34,81440.58,0.0,-0.50074,0.00013,32.53019]
[1777997470184,36.34,81447.31,0.0,-0.49983,0.00013,32.53293]
[1777997472195,36.34,81451.35,0.0,-0.49929,0.00013,32.5345]
[1777997474212,36.34,81442.95,0.0,-0.50042,0.00013,32.53117]
[1777997479243,36.34,81443.35,0.0,-0.50036,0.00013,32.53134]
[1777997481607,36.34,81443.27,0.0,-0.50038,0.00013,32.53131]
[1777997481988,36.34,81442.54,0.0,-0.50047,0.00013,32.53101]
[1777997482062,36.34,81442.54,0.0,-0.50047,0.00013,32.53101]
[1777997482105,36.34,81442.54,0.0,-0.50047,0.00013,32.53101]
[1777997482264,36.34,81442.05,0.0,-0.50054,0.00013,32.5308]
[1777997483270,36.34,81453.83,0.0,-0.49895,0.00013,32.53543]
[1777997484279,36.34,81463.01,0.0,-0.49772,0.00013,32.53867]
[1777997485066,36.34,81463.01,0.0,-0.49772,0.00013,32.53867]
[1777997485287,36.35,81467.07,0.0,-0.49717,0.00013,32.54001]
[1777997485767,36.35,81467.07,0.0,-0.49717,0.00013,32.54001]
[1777997485815,36.35,81467.07,0.0,-0.49717,0.00013,32.54001]
[1777997490965,36.35,81462.29,0.0,-0.49781,0.00013,32.53843]
[1777997496362,36.35,81466.1,0.0,-0.4973,0.00013,32.53661]
[1777997501397,36.35,81471.37,0.0,-0.49659,0.00013,32.53827]
[1777997506432,36.36,81474.25,0.0,-0.4962,0.00013,32.53913]
[1777997511469,36.36,81471.59,0.0,-0.49656,0.00013,32.53833]
[1777997515304,36.36,81470.22,0.0,-0.49674,0.00013,32.53791]
[1777997515450,36.36,81470.22,0.0,-0.49674,0.00013,32.53791]
[1777997515498,36.36,81464.9,0.0,-0.49746,0.00013,32.53621]
[1777997517511,36.36,81450.8,0.0,-0.49936,0.00013,32.5312]
[1777997519525,36.36,81447.65,0.0,-0.49978,0.00013,32.52998]
[1777997521619,36.36,81447.42,0.0,-0.49981,0.00013,32.52989]
[1777997521682,36.36,81446.76,0.0,-0.4999,0.00013,32.52963]
[1777997522097,36.36,81446.76,0.0,-0.4999,0.00013,32.52963]
[1777997522344,36.36,81446.76,0.0,-0.4999,0.00013,32.52963]
[1777997522550,36.36,81447.3,0.0,-0.49983,0.00013,32.52984]
[1777997523662,36.37,81466.81,0.0,-0.4972,0.00013,32.53683]
[1777997524622,36.37,81465.37,0.0,-0.49739,0.00013,32.53637]
[1777997526840,36.37,81467.27,0.0,-0.49714,0.00013,32.53698]
[1777997527316,36.37,81467.27,0.0,-0.49714,0.00013,32.53698]
[1777997527362,36.37,81467.27,0.0,-0.49714,0.00013,32.53698]
[1777997527582,36.37,81467.27,0.0,-0.49714,0.00013,32.53698]
[1777997531492,36.37,81467.63,0.0,-0.49709,0.00013,32.5371]
[1777997531511,36.37,81467.63,0.0,-0.49709,0.00013,32.5371]
[1777997531610,36.37,81477.99,0.0,-0.4957,0.00013,32.54021]
[1777997532617,36.37,81479.12,0.0,-0.49554,0.00013,32.54052]
[1777997534988,36.37,81482.21,0.0,-0.49513,0.00013,32.54136]
[1777997535018,36.37,81482.21,0.0,-0.49513,0.00013,32.54136]
[1777997535040,36.37,81482.21,0.0,-0.49513,0.00013,32.54136]
[1777997535637,36.37,81483.25,0.0,-0.49499,0.00013,32.54163]
[1777997540673,36.37,81480.05,0.0,-0.49542,0.00013,32.54078]
[1777997545708,36.37,81475.5,0.0,-0.49603,0.00013,32.5395]
[1777997550743,36.37,81477.12,0.0,-0.49581,0.00013,32.53996]
[1777997555778,36.37,81479.95,0.0,-0.49543,0.00013,32.53766]
[1777997556792,36.37,81479.95,0.0,-0.49543,0.00013,32.53766]
[1777997556911,36.37,81479.95,0.0,-0.49543,0.00013,32.53766]
[1777997557073,36.37,81479.95,0.0,-0.49543,0.00013,32.53766]
[1777997557150,36.37,81478.37,0.0,-0.49565,0.00013,32.53723]
[1777997558810,36.37,81487.52,0.0,-0.49442,0.00013,32.53963]
[1777997563845,36.37,81480.55,0.0,-0.49535,0.00013,32.53783]
[1777997566637,36.37,81477.01,0.0,-0.49583,0.00013,32.53684]
[1777997566664,36.37,81475.4,0.0,-0.49605,0.00013,32.53638]
[1777997569424,36.37,81470.75,0.0,-0.49667,0.00013,32.53499]
[1777997569450,36.37,81470.75,0.0,-0.49667,0.00013,32.53499]
[1777997574921,36.37,81459.96,0.0,-0.49812,0.00013,32.53145]
[1777997579974,36.37,81463.23,0.0,-0.49768,0.00013,32.53257]
[1777997587008,36.38,81464.45,0.0,-0.49752,0.00013,32.53297]
[1777997592759,36.38,81468.64,0.0,-0.49695,0.00013,32.53433]
[1777997598084,36.38,81471.22,0.0,-0.4966,0.00013,32.53513]
[1777997602145,36.38,81457.25,0.0,-0.49848,0.00013,32.53049]
[1777997604126,36.38,81451.94,0.0,-0.4992,0.00013,32.52854]
[1777997609162,36.39,81453.48,0.0,-0.49899,0.00013,32.52912]
[1777997612185,36.39,81455.7,0.0,-0.49869,0.00013,32.52685]
[1777997615837,36.39,81455.64,0.0,-0.4987,0.00013,32.52682]
[1777997615850,36.39,81455.64,0.0,-0.4987,0.00013,32.52682]
[1777997617862,36.39,81455.88,0.0,-0.49867,0.00013,32.52691]
[1777997618225,36.39,81454.65,0.0,-0.49883,0.00013,32.52646]
[1777997623262,36.39,81459.35,0.0,-0.4982,0.00013,32.52815]
[1777997624270,36.39,81470.44,0.0,-0.49671,0.00013,32.5318]
[1777997625276,36.39,81474.34,0.0,-0.49618,0.00013,32.53298]
[1777997630313,36.4,81468.82,0.0,-0.49692,0.00013,32.53129]
[1777997635348,36.4,81469.41,0.0,-0.49684,0.00013,32.53148]
[1777997640382,36.4,81470.04,0.0,-0.49676,0.00013,32.53167]
[1777997644409,36.4,81462.0,0.0,-0.49784,0.00013,32.52906]
[1777997649448,36.41,81459.08,0.0,-0.49823,0.00013,32.52805]
[1777997654483,36.41,81457.82,0.0,-0.4984,0.00013,32.52761]
[1777997659518,36.41,81464.09,0.0,-0.49756,0.00013,32.52976]
[1777997662230,36.41,81461.76,0.0,-0.49787,0.00013,32.52898]
[1777997662300,36.41,81461.76,0.0,-0.49787,0.00013,32.52898]
[1777997662420,36.41,81461.76,0.0,-0.49787,0.00013,32.52898]
[1777997662622,36.41,81453.27,0.0,-0.49901,0.00013,32.52595]
[1777997664367,36.41,81453.27,0.0,-0.49901,0.00013,32.52595]
[1777997664553,36.41,81446.7,0.0,-0.49989,0.00013,32.52343]
[1777997669588,36.41,81444.69,0.0,-0.50016,0.00013,32.52262]
[1777997674624,36.41,81450.09,0.0,-0.49944,0.00013,32.52166]
[1777997679659,36.41,81447.45,0.0,-0.49979,0.00013,32.52063]
[1777997684694,36.41,81449.27,0.0,-0.49955,0.00013,32.52134]
[1777997689729,36.41,81445.73,0.0,-0.50002,0.00013,32.51995]
[1777997690735,36.41,81427.38,0.0,-0.50249,0.00013,32.51199]
[1777997691743,36.41,81424.87,0.0,-0.50283,0.00013,32.51081]
[1777997693757,36.41,81418.12,0.0,-0.50374,0.00013,32.5075]
[1777997698793,36.41,81412.33,0.0,-0.50452,0.00013,32.50453]
[1777997699799,36.41,81420.68,0.0,-0.50339,0.00013,32.50877]
[1777997701812,36.41,81423.78,0.0,-0.50298,0.00013,32.51028]
[1777997706848,36.41,81424.08,0.0,-0.50294,0.00013,32.51043]
[1777997711883,36.4,81416.23,0.0,-0.50399,0.00013,32.50655]
[1777997713897,36.4,81411.94,0.0,-0.50457,0.00013,32.50433]
[1777997718933,36.4,81411.76,0.0,-0.50459,0.00013,32.50423]
[1777997723675,36.4,81404.96,0.0,-0.50551,0.00013,32.50057]
[1777997726175,36.4,81386.32,0.0,-0.50802,0.00013,32.48967]
[1777997727995,36.4,81383.29,0.0,-0.50842,0.00013,32.48777]
[1777997729076,36.4,81383.29,0.0,-0.50842,0.00013,32.48777]
[1777997729922,36.4,81390.32,0.0,-0.50748,0.00013,32.49212]
[1777997730852,36.4,81396.93,0.0,-0.50659,0.00013,32.49603]
[1777997732918,36.4,81407.2,0.0,-0.50521,0.00013,32.49871]
[1777997735210,36.4,81410.94,0.0,-0.50471,0.00013,32.50071]
[1777997735226,36.4,81410.94,0.0,-0.50471,0.00013,32.50071]
[1777997736187,36.4,81412.33,0.0,-0.50452,0.00013,32.50144]
[1777997742093,36.4,81412.96,0.0,-0.50444,0.00013,32.50177]
[1777997748307,36.4,81411.07,0.0,-0.50469,0.00013,32.50078]
[1777997751241,36.4,81410.08,0.0,-0.50482,0.00013,32.50025]
[1777997757200,36.4,81413.59,0.0,-0.50435,0.00013,32.5021]
[1777997760849,36.4,81412.06,0.0,-0.50456,0.00013,32.5013]
[1777997761463,36.4,81411.8,0.0,-0.50459,0.00013,32.50116]
[1777997761493,36.4,81411.8,0.0,-0.50459,0.00013,32.50116]
[1777997767268,36.39,81408.22,0.0,-0.50508,0.00013,32.49926]
[1777997768872,36.39,81408.22,0.0,-0.50508,0.00013,32.49926]
[1777997769282,36.39,81409.52,0.0,-0.5049,0.00013,32.49995]
[1777997770289,36.39,81416.76,0.0,-0.50393,0.00013,32.50372]
[1777997772304,36.39,81420.1,0.0,-0.50348,0.00013,32.50539]
[1777997774409,36.39,81430.16,0.0,-0.50213,0.00013,32.51019]
[1777997778345,36.39,81434.11,0.0,-0.5016,0.00013,32.51196]
[1777997783380,36.39,81437.77,0.0,-0.5011,0.00013,32.51356]
[1777997788419,36.39,81436.39,0.0,-0.50129,0.00013,32.51296]
[1777997793450,36.39,81436.69,0.0,-0.50125,0.00013,32.51001]
[1777997797478,36.38,81428.35,0.0,-0.50237,0.00013,32.50626]
[1777997802904,36.38,81428.06,0.0,-0.50241,0.00013,32.50613]
[1777997810569,36.38,81425.72,0.0,-0.50273,0.00013,32.50503]
[1777997815605,36.38,81421.45,0.0,-0.50331,0.00013,32.50297]
[1777997820639,36.38,81427.0,0.0,-0.50256,0.00013,32.50563]
[1777997824668,36.38,81435.17,0.0,-0.50146,0.00013,32.50934]
[1777997829703,36.38,81433.64,0.0,-0.50167,0.00013,32.50866]
[1777997831718,36.38,81416.03,0.0,-0.50404,0.00013,32.50026]
[1777997832724,36.38,81408.89,0.0,-0.505,0.00013,32.49652]
[1777997833733,36.38,81407.69,0.0,-0.50516,0.00013,32.49587]
[1777997838766,36.38,81410.24,0.0,-0.50482,0.00013,32.49724]
[1777997843800,36.38,81415.63,0.0,-0.50409,0.00013,32.50005]
[1777997848836,36.37,81412.18,0.0,-0.50456,0.00013,32.49826]
[1777997853871,36.37,81417.65,0.0,-0.50382,0.00013,32.49799]
[1777997858906,36.37,81418.39,0.0,-0.50372,0.00013,32.49836]
[1777997863943,36.37,81419.83,0.0,-0.50353,0.00013,32.49908]
[1777997867971,36.37,81411.79,0.0,-0.50461,0.00013,32.49497]
[1777997873005,36.37,81410.63,0.0,-0.50477,0.00013,32.49435]
[1777997878041,36.37,81410.51,0.0,-0.50479,0.00013,32.49429]
[1777997883076,36.37,81404.57,0.0,-0.50559,0.00013,32.49107]
[1777997888111,36.37,81405.1,0.0,-0.50551,0.00013,32.49136]
[1777997891132,36.37,81415.07,0.0,-0.50417,0.00013,32.49667]
[1777997893145,36.37,81423.2,0.0,-0.50308,0.00013,32.50073]
[1777997898181,36.36,81422.27,0.0,-0.5032,0.00013,32.50027]
[1777997903219,36.36,81423.66,0.0,-0.50302,0.00013,32.50095]
[1777997908252,36.36,81423.73,0.0,-0.50301,0.00013,32.50098]
[1777997909980,36.36,81432.38,0.0,-0.50184,0.00013,32.50501]
[1777997915301,36.36,81431.38,0.0,-0.50198,0.00013,32.50147]
[1777997920338,36.36,81437.14,0.0,-0.50121,0.00013,32.50402]
[1777997925372,36.36,81440.99,0.0,-0.50069,0.00013,32.50566]
[1777997930407,36.36,81437.58,0.0,-0.50115,0.00013,32.50421]
[1777997935442,36.36,81438.65,0.0,-0.501,0.00013,32.50467]
[1777997940476,36.36,81438.52,0.0,-0.50102,0.00013,32.50461]
[1777997945512,36.36,81437.45,0.0,-0.50117,0.00013,32.50415]
[1777997950547,36.36,81436.37,0.0,-0.50131,0.00013,32.50369]
[1777997955583,36.36,81435.27,0.0,-0.50146,0.00013,32.5032]
[1777997960620,36.35,81435.01,0.0,-0.50149,0.00013,32.50309]
[1777997965652,36.35,81436.76,0.0,-0.50126,0.00013,32.50385]
[1777997972588,36.35,81437.01,0.0,-0.50123,0.00013,32.50396]
[1777997972832,36.35,81437.01,0.0,-0.50123,0.00013,32.50396]
[1777997972874,36.35,81437.01,0.0,-0.50123,0.00013,32.50396]
[1777997973137,36.35,81437.01,0.0,-0.50123,0.00013,32.50396]
[1777997973152,36.35,81444.72,0.0,-0.50019,0.00013,32.5041]
[1777997973187,36.35,81444.72,0.0,-0.50019,0.00013,32.5041]
[1777997973708,36.35,81444.72,0.0,-0.50019,0.00013,32.5041]
[1777997976064,36.35,81450.97,0.0,-0.49935,0.00013,32.50655]
[1777997976158,36.35,81450.97,0.0,-0.49935,0.00013,32.50655]
[1777997976160,36.35,81452.57,0.0,-0.49913,0.00013,32.50716]
[1777997976178,36.35,81452.57,0.0,-0.49913,0.00013,32.50716]
[1777997979756,36.35,81459.56,0.0,-0.49819,0.00013,32.50969]
[1777997980392,36.35,81459.56,0.0,-0.49819,0.00013,32.50969]
[1777997980409,36.35,81459.56,0.0,-0.49819,0.00013,32.50969]
[1777997982077,36.35,81464.93,0.0,-0.49747,0.00013,32.51151]
[1777997982146,36.35,81465.41,0.0,-0.4974,0.00013,32.51167]
[1777997987151,36.35,81465.75,0.0,-0.49736,0.00013,32.51178]
[1777997991151,36.35,81457.0,0.0,-0.49854,0.00013,32.50879]
[1777997993051,36.35,81456.16,0.0,-0.49865,0.00013,32.50848]
[1777997996179,36.36,81457.57,0.0,-0.49846,0.00013,32.50899]
[1777997996191,36.36,81457.57,0.0,-0.49846,0.00013,32.50899]
[1777997998189,36.36,81459.1,0.0,-0.49825,0.00013,32.50953]
[1777997998201,36.36,81459.1,0.0,-0.49825,0.00013,32.50953]
[1777997999614,36.36,81459.04,0.0,-0.49826,0.00013,32.50951]
[1777997999716,36.36,81459.04,0.0,-0.49826,0.00013,32.50951]
[1777997999892,36.36,81459.04,0.0,-0.49826,0.00013,32.50951]
[1777998004926,36.36,81446.42,0.0,-0.49996,0.00013,32.50478]
[1777998006039,36.36,81443.32,0.0,-0.50037,0.00013,32.50353]
[1777998010967,36.36,81436.46,0.0,-0.5013,0.00013,32.50064]
[1777998016007,36.37,81436.05,0.0,-0.50135,0.00013,32.50046]
[1777998021088,36.37,81433.63,0.0,-0.50167,0.00013,32.49939]
[1777998026125,36.37,81435.14,0.0,-0.50147,0.00013,32.50006]
[1777998030151,36.37,81442.79,0.0,-0.50044,0.00013,32.50331]
[1777998032504,36.37,81443.97,0.0,-0.50028,0.00013,32.50071]
[1777998033174,36.37,81443.81,0.0,-0.50031,0.00013,32.50064]
[1777998033652,36.37,81443.81,0.0,-0.50031,0.00013,32.50064]
[1777998034180,36.37,81450.74,0.0,-0.49937,0.00013,32.50338]
[1777998034523,36.37,81450.74,0.0,-0.49937,0.00013,32.50338]
[1777998040222,36.37,81457.26,0.0,-0.4985,0.00013,32.50579]
[1777998045923,36.37,81458.3,0.0,-0.49836,0.00013,32.50616]
[1777998045960,36.37,81458.3,0.0,-0.49836,0.00013,32.50616]
[1777998046655,36.37,81461.79,0.0,-0.49789,0.00013,32.50737]
[1777998047141,36.37,81463.22,0.0,-0.49769,0.00013,32.50785]
[1777998052150,36.37,81465.79,0.0,-0.49735,0.00013,32.5087]
[1777998057174,36.37,81469.36,0.0,-0.49687,0.00013,32.50984]
[1777998062191,36.37,81470.62,0.0,-0.4967,0.00013,32.51024]
[1777998064248,36.37,81477.75,0.0,-0.49574,0.00013,32.51234]
[1777998067622,36.37,81477.28,0.0,-0.4958,0.00013,32.51221]
[1777998067663,36.37,81477.28,0.0,-0.4958,0.00013,32.51221]
[1777998068565,36.37,81479.94,0.0,-0.49544,0.00013,32.51295]
[1777998068595,36.37,81479.94,0.0,-0.49544,0.00013,32.51295]
[1777998068644,36.37,81479.94,0.0,-0.49544,0.00013,32.51295]
[1777998068744,36.37,81479.94,0.0,-0.49544,0.00013,32.51295]
[1777998068768,36.37,81491.17,0.0,-0.49393,0.00013,32.51579]
[1777998070014,36.37,81502.61,0.0,-0.49239,0.00013,32.5182]
[1777998070814,36.37,81515.93,0.0,-0.4906,0.00013,32.5204]
[1777998071600,36.37,81515.93,0.0,-0.4906,0.00013,32.5204]
[1777998071641,36.37,81520.59,0.0,-0.48997,0.00013,32.52102]
[1777998077666,36.36,81517.76,0.0,-0.49036,0.00013,32.52065]
[1777998077687,36.36,81517.76,0.0,-0.49036,0.00013,32.52065]
[1777998077745,36.36,81499.45,0.0,-0.49282,0.00013,32.51759]
[1777998078498,36.36,81499.45,0.0,-0.49282,0.00013,32.51759]
[1777998079757,36.36,81492.47,0.0,-0.49376,0.00013,32.51609]
[1777998085549,36.36,81496.46,0.0,-0.49322,0.00013,32.51697]
[1777998091262,36.36,81503.65,0.0,-0.49226,0.00013,32.51531]
[1777998094254,36.36,81514.88,0.0,-0.49074,0.00013,32.51716]
[1777998099647,36.35,81511.93,0.0,-0.49114,0.00013,32.51672]
[1777998104682,36.35,81510.26,0.0,-0.49137,0.00013,32.51646]
[1777998107703,36.35,81500.98,0.0,-0.49262,0.00013,32.5148]
[1777998112739,36.35,81494.7,0.0,-0.49346,0.00013,32.5135]
[1777998117776,36.35,81498.32,0.0,-0.49297,0.00013,32.51427]
[1777998121806,36.35,81506.75,0.0,-0.49184,0.00013,32.51587]
[1777998126839,36.35,81505.87,0.0,-0.49196,0.00013,32.51572]
[1777998131875,36.34,81501.17,0.0,-0.49259,0.00013,32.51484]
[1777998136910,36.34,81504.3,0.0,-0.49217,0.00013,32.51543]
[1777998141946,36.34,81504.04,0.0,-0.49221,0.00013,32.51539]
[1777998146981,36.34,81497.76,0.0,-0.49305,0.00013,32.51415]
[1777998152018,36.34,81489.89,0.0,-0.49411,0.00013,32.50931]
[1777998158063,36.34,81489.47,0.0,-0.49417,0.00013,32.50921]
[1777998163094,36.34,81491.37,0.0,-0.49391,0.00013,32.50966]
[1777998166115,36.34,81483.78,0.0,-0.49493,0.00013,32.5078]
[1777998168341,36.34,81483.1,0.0,-0.49503,0.00013,32.50762]
[1777998168373,36.34,81480.7,0.0,-0.49535,0.00013,32.50698]
[1777998169964,36.34,81476.48,0.0,-0.49592,0.00013,32.5058]
[1777998170142,36.34,81474.11,0.0,-0.49624,0.00013,32.50511]
[1777998171619,36.34,81473.37,0.0,-0.49634,0.00013,32.50489]
[1777998171636,36.34,81473.37,0.0,-0.49634,0.00013,32.50489]
[1777998176882,36.34,81476.11,0.0,-0.49597,0.00013,32.5057]
[1777998182227,36.34,81475.91,0.0,-0.496,0.00013,32.50564]
[1777998187266,36.34,81475.97,0.0,-0.49599,0.00013,32.50566]
[1777998187356,36.34,81475.97,0.0,-0.49599,0.00013,32.50566]
[1777998187346,36.34,81484.09,0.0,-0.49489,0.00013,32.50788]
[1777998190283,36.34,81486.16,0.0,-0.49461,0.00013,32.5084]
[1777998195318,36.35,81482.91,0.0,-0.49505,0.00013,32.50757]
[1777998200353,36.34,81479.06,0.0,-0.49557,0.00013,32.50653]
[1777998202367,36.34,81465.31,0.0,-0.49742,0.00013,32.50237]
[1777998203374,36.34,81461.67,0.0,-0.49791,0.00013,32.50115]
[1777998205387,36.35,81454.91,0.0,-0.49882,0.00013,32.49876]
[1777998211047,36.35,81458.23,0.0,-0.49838,0.00013,32.49995]
[1777998218479,36.35,81457.72,0.0,-0.49845,0.00013,32.49668]
[1777998223514,36.35,81455.5,0.0,-0.49874,0.00013,32.49588]
[1777998229278,36.35,81451.89,0.0,-0.49923,0.00013,32.49454]
[1777998229325,36.35,81450.13,0.0,-0.49947,0.00013,32.49387]
[1777998229534,36.35,81450.13,0.0,-0.49947,0.00013,32.49387]
[1777998229555,36.35,81450.13,0.0,-0.49947,0.00013,32.49387]
[1777998229559,36.35,81450.13,0.0,-0.49947,0.00013,32.49387]
[1777998229620,36.35,81450.13,0.0,-0.49947,0.00013,32.49387]
[1777998230182,36.35,81450.13,0.0,-0.49947,0.00013,32.49387]
[1777998230454,36.34,81445.84,0.0,-0.50005,0.00013,32.49219]
[1777998230688,36.34,81445.84,0.0,-0.50005,0.00013,32.49219]
[1777998230699,36.34,81445.84,0.0,-0.50005,0.00013,32.49219]
[1777998230789,36.34,81439.77,0.0,-0.50087,0.00013,32.48969]
[1777998232251,36.34,81435.93,0.0,-0.50138,0.00013,32.48804]
[1777998238618,36.34,81437.01,0.0,-0.50124,0.00013,32.48851]
[1777998243653,36.34,81434.84,0.0,-0.50153,0.00013,32.48756]
[1777998249260,36.33,81436.14,0.0,-0.50136,0.00013,32.48813]
[1777998254731,36.33,81441.69,0.0,-0.50061,0.00013,32.4905]
[1777998259766,36.33,81440.51,0.0,-0.50077,0.00013,32.49]
[1777998264801,36.32,81440.36,0.0,-0.50079,0.00013,32.48994]
[1777998269308,36.32,81423.18,0.0,-0.50311,0.00013,32.48216]
[1777998269948,36.32,81410.51,0.0,-0.50482,0.00013,32.47572]
[1777998270861,36.32,81409.83,0.0,-0.50491,0.00013,32.47536]
[1777998272188,36.32,81387.83,0.0,-0.50788,0.00013,32.45962]
[1777998273882,36.32,81391.76,0.0,-0.50735,0.00013,32.46201]
[1777998274889,36.32,81404.37,0.0,-0.50565,0.00013,32.4693]
[1777998276283,36.32,81406.29,0.0,-0.50539,0.00013,32.47035]
[1777998277055,36.32,81417.6,0.0,-0.50387,0.00013,32.47631]
[1777998278920,36.32,81412.12,0.0,-0.50461,0.00013,32.47348]
[1777998283955,36.32,81419.59,0.0,-0.5036,0.00013,32.47731]
[1777998288990,36.32,81419.34,0.0,-0.50363,0.00013,32.47718]
[1777998291005,36.32,81428.32,0.0,-0.50242,0.00013,32.48151]
[1777998294511,36.32,81427.35,0.0,-0.50255,0.00013,32.48106]
[1777998294547,36.32,81428.82,0.0,-0.50235,0.00013,32.48174]
[1777998295244,36.32,81428.82,0.0,-0.50235,0.00013,32.48174]
[1777998295265,36.32,81435.95,0.0,-0.50139,0.00013,32.48496]
[1777998298053,36.32,81442.64,0.0,-0.50049,0.00013,32.4878]
[1777998301492,36.32,81430.42,0.0,-0.50214,0.00013,32.48248]
[1777998302081,36.32,81430.42,0.0,-0.50214,0.00013,32.48248]
[1777998305107,36.32,81423.36,0.0,-0.50309,0.00013,32.47916]
[1777998310142,36.32,81421.97,0.0,-0.50328,0.00013,32.47848]
[1777998315176,36.32,81421.12,0.0,-0.50339,0.00013,32.47806]
[1777998320212,36.32,81419.66,0.0,-0.50359,0.00013,32.47734]
[1777998325260,36.32,81417.69,0.0,-0.50386,0.00013,32.47635]
[1777998325327,36.32,81409.56,0.0,-0.50495,0.00013,32.47212]
[1777998327361,36.32,81420.39,0.0,-0.50349,0.00013,32.4777]
[1777998329285,36.32,81424.53,0.0,-0.50293,0.00013,32.47972]
[1777998334317,36.32,81417.85,0.0,-0.50384,0.00013,32.47334]
[1777998337338,36.32,81417.83,0.0,-0.50384,0.00013,32.47333]
[1777998339351,36.32,81418.24,0.0,-0.50379,0.00013,32.47354]
[1777998343381,36.32,81408.96,0.0,-0.50504,0.00013,32.46871]
[1777998348415,36.32,81413.15,0.0,-0.50447,0.00013,32.47093]
[1777998351436,36.32,81422.32,0.0,-0.50324,0.00013,32.47556]
[1777998356471,36.31,81418.8,0.0,-0.50371,0.00013,32.47382]
[1777998359492,36.31,81408.74,0.0,-0.50507,0.00013,32.46859]
[1777998362513,36.31,81400.33,0.0,-0.5062,0.00013,32.46393]
[1777998367549,36.31,81404.67,0.0,-0.50562,0.00013,32.46637]
[1777998370568,36.31,81411.4,0.0,-0.50471,0.00013,32.47001]
[1777998375603,36.31,81414.1,0.0,-0.50435,0.00013,32.47142]
[1777998376611,36.31,81420.98,0.0,-0.50342,0.00013,32.4749]
[1777998381645,36.31,81415.71,0.0,-0.50413,0.00013,32.47225]
[1777998386681,36.31,81415.15,0.0,-0.5042,0.00013,32.47196]
[1777998391716,36.31,81406.6,0.0,-0.50536,0.00013,32.46433]
[1777998397106,36.3,81404.33,0.0,-0.50567,0.00014,32.46308]
[1777998399366,36.3,81414.05,0.0,-0.50436,0.00014,32.4683]
[1777998405911,36.29,81410.0,0.0,-0.50491,0.00014,32.46616]
[1777998412590,36.28,81409.84,0.0,-0.50494,0.00014,32.46607]
[1777998413528,36.28,81416.51,0.0,-0.50404,0.00014,32.46955]
[1777998419114,36.28,81416.14,0.0,-0.50409,0.00014,32.46936]
[1777998424948,36.26,81407.46,0.0,-0.50527,0.00014,32.46477]
[1777998429983,36.26,81409.88,0.0,-0.50495,0.00014,32.46608]
[1777998435021,36.25,81405.88,0.0,-0.50549,0.00014,32.4639]
[1777998437032,36.25,81396.82,0.0,-0.50672,0.00014,32.45876]
[1777998439046,36.25,81397.23,0.0,-0.50666,0.00014,32.459]
[1777998443074,36.24,81388.13,0.0,-0.5079,0.00014,32.45354]
[1777998445088,36.24,81383.19,0.0,-0.50857,0.00014,32.45045]
[1777998450123,36.24,81384.69,0.0,-0.50836,0.00014,32.45139]
[1777998453196,36.24,81384.56,0.0,-0.50838,0.00014,32.44822]
[1777998453506,36.24,81380.04,0.0,-0.509,0.00014,32.44533]
[1777998459185,36.24,81382.86,0.0,-0.50862,0.00014,32.44714]
[1777998464221,36.23,81387.47,0.0,-0.50799,0.00014,32.45003]
[1777998466655,36.23,81379.92,0.0,-0.50901,0.00014,32.44525]
[1777998470263,36.24,81366.53,0.0,-0.51083,0.00014,32.43625]
[1777998471270,36.24,81367.71,0.0,-0.51067,0.00014,32.43707]
[1777998474881,36.24,81366.55,0.0,-0.51082,0.00014,32.43626]
[1777998475422,36.24,81366.55,0.0,-0.51082,0.00014,32.43626]
[1777998476754,36.24,81358.18,0.0,-0.51196,0.00014,32.4303]
[1777998476772,36.24,81358.18,0.0,-0.51196,0.00014,32.4303]
[1777998477480,36.24,81358.18,0.0,-0.51196,0.00014,32.4303]
[1777998477509,36.24,81358.18,0.0,-0.51196,0.00014,32.4303]
[1777998477521,36.24,81357.49,0.0,-0.51205,0.00014,32.42979]
[1777998481472,36.23,81356.19,0.0,-0.51223,0.00014,32.42884]
[1777998481498,36.23,81356.19,0.0,-0.51223,0.00014,32.42884]
[1777998481528,36.23,81357.14,0.0,-0.5121,0.00014,32.42953]
[1777998483325,36.23,81357.14,0.0,-0.5121,0.00014,32.42953]
[1777998483708,36.23,81356.18,0.0,-0.51223,0.00014,32.42883]
[1777998485709,36.23,81349.31,0.0,-0.51316,0.00014,32.42368]
[1777998489574,36.23,81326.68,0.0,-0.51622,0.00014,32.40549]
[1777998489984,36.23,81326.68,0.0,-0.51622,0.00014,32.40549]
[1777998490057,36.23,81326.68,0.0,-0.51622,0.00014,32.40549]
[1777998490437,36.23,81326.68,0.0,-0.51622,0.00014,32.40549]
[1777998490552,36.23,81315.95,0.0,-0.51767,0.00014,32.3962]
[1777998490890,36.23,81315.95,0.0,-0.51767,0.00014,32.3962]
[1777998491540,36.23,81316.88,0.0,-0.51755,0.00014,32.39702]
[1777998491838,36.23,81316.88,0.0,-0.51755,0.00014,32.39702]
[1777998491938,36.23,81316.88,0.0,-0.51755,0.00014,32.39702]
[1777998492009,36.23,81316.88,0.0,-0.51755,0.00014,32.39702]
[1777998492494,36.23,81316.88,0.0,-0.51755,0.00014,32.39702]
[1777998492576,36.23,81316.88,0.0,-0.51755,0.00014,32.39702]
[1777998492677,36.23,81323.29,0.0,-0.51668,0.00014,32.4026]
[1777998495446,36.23,81325.33,0.0,-0.5164,0.00014,32.40435]
[1777998500481,36.23,81327.3,0.0,-0.51614,0.00014,32.40602]
[1777998505516,36.23,81327.43,0.0,-0.51612,0.00014,32.40613]
[1777998508025,36.23,81326.07,0.0,-0.5163,0.00014,32.40498]
[1777998509545,36.23,81311.3,0.0,-0.5183,0.00014,32.39205]
[1777998511574,36.23,81309.52,0.0,-0.51855,0.00014,32.38733]
[1777998512620,36.23,81309.52,0.0,-0.51855,0.00014,32.38733]
[1777998512644,36.23,81320.1,0.0,-0.51711,0.00014,32.39675]
[1777998514694,36.23,81331.62,0.0,-0.51555,0.00014,32.40653]
[1777998516602,36.23,81332.7,0.0,-0.51541,0.00014,32.40742]
[1777998520630,36.23,81339.66,0.0,-0.51447,0.00014,32.41307]
[1777998525665,36.24,81349.02,0.0,-0.5132,0.00014,32.42037]
[1777998529693,36.24,81356.39,0.0,-0.5122,0.00014,32.4259]
[1777998534731,36.24,81356.3,0.0,-0.51221,0.00014,32.42584]
[1777998540774,36.25,81360.15,0.0,-0.51168,0.00014,32.42865]
[1777998540887,36.25,81360.15,0.0,-0.51168,0.00014,32.42865]
[1777998543103,36.25,81363.86,0.0,-0.51118,0.00014,32.4313]
[1777998543148,36.25,81363.86,0.0,-0.51118,0.00014,32.4313]
[1777998543794,36.25,81366.77,0.0,-0.51078,0.00014,32.43334]
[1777998544801,36.25,81376.35,0.0,-0.50949,0.00014,32.43984]
[1777998545807,36.25,81382.95,0.0,-0.50859,0.00014,32.44412]
[1777998546270,36.25,81382.95,0.0,-0.50859,0.00014,32.44412]
[1777998546814,36.25,81385.09,0.0,-0.5083,0.00014,32.44547]
[1777998549974,36.26,81387.49,0.0,-0.50798,0.00014,32.44697]
[1777998554512,36.25,81372.4,0.0,-0.51002,0.00014,32.43721]
[1777998559905,36.26,81378.01,0.0,-0.50926,0.00014,32.44095]
[1777998566954,36.26,81381.36,0.0,-0.5088,0.00014,32.44312]
[1777998571989,36.26,81380.01,0.0,-0.50899,0.00014,32.43915]
[1777998577024,36.26,81378.71,0.0,-0.50916,0.00014,32.43831]
[1777998582058,36.26,81379.83,0.0,-0.50901,0.00014,32.43904]
[1777998587094,36.27,81379.19,0.0,-0.5091,0.00014,32.43863]
[1777998592131,36.27,81379.38,0.0,-0.50907,0.00014,32.43875]
[1777998596793,36.27,81383.6,0.0,-0.5085,0.00014,32.44146]
[1777998599005,36.27,81388.15,0.0,-0.50789,0.00014,32.4443]
[1777998599793,36.26,81391.64,0.0,-0.50741,0.00014,32.44642]
[1777998601492,36.26,81388.83,0.0,-0.50779,0.00014,32.44471]
[1777998601581,36.26,81388.83,0.0,-0.50779,0.00014,32.44471]
[1777998601815,36.26,81388.83,0.0,-0.50779,0.00014,32.44471]
[1777998601774,36.26,81383.12,0.0,-0.50857,0.00014,32.44115]
[1777998602145,36.26,81383.12,0.0,-0.50857,0.00014,32.44115]
[1777998602412,36.26,81365.16,0.0,-0.511,0.00014,32.42915]
[1777998604580,36.26,81365.16,0.0,-0.511,0.00014,32.42915]
[1777998604634,36.26,81365.16,0.0,-0.511,0.00014,32.42915]
[1777998604716,36.27,81352.63,0.0,-0.51269,0.00014,32.42007]
[1777998610267,36.27,81348.97,0.0,-0.51318,0.00014,32.41731]
[1777998614478,36.27,81356.96,0.0,-0.5121,0.00014,32.42328]
[1777998620325,36.28,81352.65,0.0,-0.51268,0.00014,32.4201]
[1777998623868,36.28,81341.54,0.0,-0.51418,0.00014,32.41157]
[1777998625762,36.28,81335.37,0.0,-0.51501,0.00014,32.40664]
[1777998628383,36.28,81328.38,0.0,-0.51595,0.00014,32.40087]
[1777998633418,36.28,81333.84,0.0,-0.51522,0.00014,32.4023]
[1777998637474,36.28,81347.55,0.0,-0.51336,0.00014,32.41316]
[1777998639460,36.29,81350.1,0.0,-0.51302,0.00014,32.41511]
[1777998643488,36.29,81357.54,0.0,-0.51201,0.00014,32.42064]
[1777998644277,36.29,81357.54,0.0,-0.51201,0.00014,32.42064]
[1777998649531,36.29,81366.71,0.0,-0.51077,0.00014,32.42718]
[1777998654565,36.3,81372.3,0.0,-0.51001,0.00014,32.43101]
[1777998659602,36.3,81369.09,0.0,-0.51044,0.00014,32.42884]
[1777998661411,36.3,81368.76,0.0,-0.51048,0.00014,32.42861]
[1777998663118,36.31,81368.96,0.0,-0.51046,0.00014,32.42875]
[1777998668664,36.31,81365.32,0.0,-0.51094,0.00014,32.42624]
[1777998671685,36.31,81364.29,0.0,-0.51108,0.00014,32.42552]
[1777998675716,36.32,81354.56,0.0,-0.51239,0.00014,32.41851]
[1777998678735,36.32,81343.49,0.0,-0.51388,0.00014,32.4101]
[1777998681164,36.32,81343.72,0.0,-0.51385,0.00014,32.41028]
[1777998682484,36.32,81343.05,0.0,-0.51394,0.00014,32.40976]
[1777998682526,36.32,81343.05,0.0,-0.51394,0.00014,32.40976]
[1777998683791,36.32,81302.56,0.0,-0.51941,0.00014,32.37506]
[1777998684058,36.32,81302.56,0.0,-0.51941,0.00014,32.37506]
[1777998684555,36.32,81302.56,0.0,-0.51941,0.00014,32.37506]
[1777998684780,36.32,81302.56,0.0,-0.51941,0.00014,32.37506]
[1777998685464,36.32,81302.56,0.0,-0.51941,0.00014,32.37506]
[1777998685801,36.32,81302.56,0.0,-0.51941,0.00014,32.37506]
[1777998685829,36.32,81302.56,0.0,-0.51941,0.00014,32.37506]
[1777998685896,36.33,81305.65,0.0,-0.51899,0.00014,32.37792]
[1777998686404,36.33,81305.65,0.0,-0.51899,0.00014,32.37792]
[1777998686436,36.33,81305.65,0.0,-0.51899,0.00014,32.37792]
[1777998686493,36.33,81305.65,0.0,-0.51899,0.00014,32.37792]
[1777998686825,36.33,81305.65,0.0,-0.51899,0.00014,32.37792]
[1777998686907,36.33,81297.51,0.0,-0.52009,0.00014,32.37031]
[1777998688814,36.33,81288.17,0.0,-0.52135,0.00013,32.36127]
[1777998689515,36.33,81288.17,0.0,-0.52135,0.00013,32.36127]
[1777998689725,36.33,81288.17,0.0,-0.52135,0.00013,32.36127]
[1777998689831,36.33,81281.83,0.0,-0.5222,0.00013,32.35495]
[1777998692000,36.33,81279.93,0.0,-0.52246,0.00013,32.34994]
[1777998694844,36.33,81278.13,0.0,-0.5227,0.00013,32.34811]
[1777998695790,36.33,81272.48,0.0,-0.52347,0.00013,32.34228]
[1777998695970,36.33,81272.48,0.0,-0.52347,0.00013,32.34228]
[1777998696025,36.33,81272.48,0.0,-0.52347,0.00013,32.34228]
[1777998696245,36.33,81272.48,0.0,-0.52347,0.00013,32.34228]
[1777998696267,36.33,81272.48,0.0,-0.52347,0.00013,32.34228]
[1777998697201,36.33,81269.32,0.0,-0.52389,0.00013,32.33897]
[1777998697872,36.33,81257.36,0.0,-0.5255,0.00013,32.3261]
[1777998698879,36.33,81256.68,0.0,-0.5256,0.00013,32.32535]
[1777998700798,36.33,81256.98,0.0,-0.52555,0.00013,32.32569]
[1777998702907,36.33,81267.59,0.0,-0.52412,0.00013,32.33715]
[1777998704752,36.33,81271.41,0.0,-0.52361,0.00013,32.34118]
[1777998704939,36.33,81279.25,0.0,-0.52255,0.00013,32.34927]
[1777998705083,36.33,81279.25,0.0,-0.52255,0.00013,32.34927]
[1777998705159,36.33,81279.25,0.0,-0.52255,0.00013,32.34927]
[1777998706935,36.33,81292.69,0.0,-0.52074,0.00013,32.36262]
[1777998707249,36.33,81292.69,0.0,-0.52074,0.00013,32.36262]
[1777998707946,36.33,81291.29,0.0,-0.52092,0.00013,32.36126]
[1777998708872,36.33,81291.29,0.0,-0.52092,0.00013,32.36126]
[1777998708904,36.33,81291.29,0.0,-0.52092,0.00013,32.36126]
[1777998709885,36.33,81287.41,0.0,-0.52145,0.00013,32.35746]
[1777998709957,36.33,81279.49,0.0,-0.52252,0.00013,32.34951]
[1777998711970,36.33,81270.91,0.0,-0.52368,0.00013,32.34064]
[1777998714991,36.33,81278.66,0.0,-0.52263,0.00013,32.34864]
[1777998717070,36.33,81273.97,0.0,-0.52327,0.00013,32.34381]
[1777998717205,36.33,81273.97,0.0,-0.52327,0.00013,32.34381]
[1777998717300,36.33,81273.97,0.0,-0.52327,0.00013,32.34381]
[1777998718009,36.33,81278.82,0.0,-0.52262,0.00014,32.34879]
[1777998719019,36.32,81290.68,0.0,-0.52102,0.00014,32.36063]
[1777998720243,36.32,81293.36,0.0,-0.52065,0.00014,32.36323]
[1777998722449,36.32,81297.04,0.0,-0.52016,0.00014,32.36675]
[1777998722519,36.32,81297.04,0.0,-0.52016,0.00014,32.36675]
[1777998722961,36.32,81277.25,0.0,-0.52283,0.00014,32.34718]
[1777998724060,36.32,81261.76,0.0,-0.52492,0.00013,32.33085]
[1777998725068,36.32,81261.51,0.0,-0.52495,0.00013,32.33058]
[1777998728232,36.33,81264.6,0.0,-0.52453,0.00013,32.33392]
[1777998728274,36.33,81264.6,0.0,-0.52453,0.00013,32.33392]
[1777998728299,36.33,81264.6,0.0,-0.52453,0.00013,32.33392]
[1777998728303,36.33,81264.6,0.0,-0.52453,0.00013,32.33392]
[1777998732541,36.33,81260.06,0.0,-0.52515,0.00013,32.32903]
[1777998738163,36.33,81260.69,0.0,-0.52506,0.00013,32.32973]
[1777998743195,36.33,81255.29,0.0,-0.52578,0.00013,32.32382]
[1777998744328,36.33,81264.26,0.0,-0.52457,0.00013,32.3336]
[1777998746216,36.33,81275.09,0.0,-0.52311,0.00013,32.345]
[1777998747223,36.33,81277.16,0.0,-0.52283,0.00013,32.34713]
[1777998752936,36.33,81271.92,0.0,-0.52355,0.00014,32.33858]
[1777998755279,36.33,81263.98,0.0,-0.52462,0.00013,32.33017]
[1777998758300,36.33,81271.25,0.0,-0.52364,0.00013,32.33789]
[1777998763335,36.33,81271.9,0.0,-0.52355,0.00013,32.33859]
[1777998765475,36.33,81271.75,0.0,-0.52357,0.00013,32.33843]
[1777998767985,36.33,81283.39,0.0,-0.52199,0.00013,32.35035]
[1777998770131,36.33,81284.21,0.0,-0.52189,0.00014,32.35117]
[1777998770233,36.33,81284.21,0.0,-0.52189,0.00014,32.35117]
[1777998770283,36.33,81284.21,0.0,-0.52189,0.00014,32.35117]
[1777998771395,36.33,81291.31,0.0,-0.52093,0.00014,32.35817]
[1777998772820,36.33,81291.31,0.0,-0.52093,0.00014,32.35817]
[1777998773045,36.33,81299.95,0.0,-0.51976,0.00014,32.36644]
[1777998778441,36.33,81298.0,0.0,-0.52002,0.00014,32.3646]
[1777998781461,36.33,81305.1,0.0,-0.51906,0.00014,32.37125]
[1777998782783,36.33,81296.9,0.0,-0.52017,0.00014,32.36356]
[1777998786496,36.33,81288.17,0.0,-0.52135,0.00013,32.3551]
[1777998790608,36.33,81292.63,0.0,-0.52075,0.00014,32.35946]
[1777998790631,36.33,81292.63,0.0,-0.52075,0.00014,32.35946]
[1777998790645,36.33,81292.63,0.0,-0.52075,0.00014,32.35946]
[1777998790663,36.33,81292.63,0.0,-0.52075,0.00014,32.35946]
[1777998790710,36.33,81279.59,0.0,-0.52251,0.00013,32.34651]
[1777998792017,36.33,81279.59,0.0,-0.52251,0.00013,32.34651]
[1777998792093,36.33,81276.34,0.0,-0.52295,0.00013,32.34319]
[1777998793544,36.33,81267.4,0.0,-0.52415,0.00013,32.33385]
[1777998795041,36.33,81267.4,0.0,-0.52415,0.00013,32.33385]
[1777998795074,36.33,81263.43,0.0,-0.52469,0.00013,32.32961]
[1777998798825,36.33,81255.96,0.0,-0.5257,0.00013,32.32147]
[1777998804629,36.33,81262.44,0.0,-0.52482,0.00013,32.32854]
[1777998808657,36.33,81274.14,0.0,-0.52324,0.00013,32.34093]
[1777998813692,36.34,81273.55,0.0,-0.52332,0.00013,32.33723]
[1777998818727,36.34,81270.14,0.0,-0.52378,0.00013,32.33368]
[1777998823762,36.34,81269.91,0.0,-0.52381,0.00013,32.33345]
[1777998828797,36.35,81266.78,0.0,-0.52423,0.00013,32.33016]
[1777998830475,36.35,81265.94,0.0,-0.52434,0.00013,32.32927]
[1777998830731,36.35,81265.94,0.0,-0.52434,0.00013,32.32927]
[1777998830838,36.35,81230.2,0.0,-0.52916,0.00013,32.28879]
[1777998831563,36.35,81230.2,0.0,-0.52916,0.00013,32.28879]
[1777998831824,36.35,81230.2,0.0,-0.52916,0.00013,32.28879]
[1777998832197,36.35,81230.2,0.0,-0.52916,0.00013,32.28879]
[1777998832720,36.35,81230.2,0.0,-0.52916,0.00013,32.28879]
[1777998832723,36.35,81230.2,0.0,-0.52916,0.00013,32.28879]
[1777998832736,36.35,81230.2,0.0,-0.52916,0.00013,32.28879]
[1777998832837,36.35,81214.6,0.0,-0.53126,0.00013,32.26966]
[1777998833458,36.35,81214.6,0.0,-0.53126,0.00013,32.26966]
[1777998834030,36.35,81214.31,0.0,-0.5313,0.00013,32.2693]
[1777998836138,36.35,81219.29,0.0,-0.53063,0.00013,32.27554]
[1777998836165,36.35,81219.29,0.0,-0.53063,0.00013,32.27554]
[1777998836861,36.35,81219.29,0.0,-0.53063,0.00013,32.27554]
[1777998838167,36.35,81218.32,0.0,-0.53076,0.00013,32.27434]
[1777998838202,36.35,81218.32,0.0,-0.53076,0.00013,32.27434]
[1777998838876,36.35,81219.12,0.0,-0.53065,0.00013,32.27534]
[1777998840615,36.36,81219.31,0.0,-0.53062,0.00013,32.27559]
[1777998840641,36.36,81219.31,0.0,-0.53062,0.00013,32.27559]
[1777998840889,36.36,81220.19,0.0,-0.5305,0.00013,32.27669]
[1777998846934,36.36,81221.58,0.0,-0.5303,0.00013,32.27846]
[1777998851967,36.37,81221.26,0.0,-0.53034,0.00013,32.2781]
[1777998857003,36.37,81221.36,0.0,-0.53032,0.00013,32.27826]
[1777998862037,36.38,81222.14,0.0,-0.53021,0.00013,32.27925]
[1777998867073,36.38,81218.17,0.0,-0.53074,0.00013,32.27438]
[1777998872107,36.39,81219.95,0.0,-0.5305,0.00013,32.27351]
[1777998877148,36.39,81219.74,0.0,-0.53053,0.00013,32.27327]
[1777998882178,36.39,81225.52,0.0,-0.52974,0.00013,32.28035]
[1777998887213,36.39,81226.28,0.0,-0.52964,0.00013,32.28129]
[1777998892456,36.39,81229.7,0.0,-0.52918,0.00013,32.28542]
[1777998898290,36.4,81228.95,0.0,-0.52927,0.00013,32.28455]
[1777998903326,36.4,81225.88,0.0,-0.52968,0.00013,32.28087]
[1777998908361,36.41,81227.53,0.0,-0.52945,0.00013,32.28291]
[1777998913428,36.41,81223.9,0.0,-0.52994,0.00013,32.27854]
[1777998914462,36.41,81219.22,0.0,-0.53057,0.00013,32.27281]
[1777998920361,36.41,81219.34,0.0,-0.53055,0.00013,32.27298]
[1777998925479,36.42,81220.11,0.0,-0.53044,0.00013,32.27397]
[1777998931196,36.43,81217.67,0.0,-0.53076,0.00013,32.26789]
[1777998936207,36.43,81217.11,0.0,-0.53083,0.00013,32.26722]
[1777998941591,36.44,81220.59,0.0,-0.53036,0.00013,32.27157]
[1777998946626,36.44,81218.32,0.0,-0.53066,0.00013,32.26882]
[1777998951661,36.45,81219.64,0.0,-0.53047,0.00013,32.27049]
[1777998956695,36.45,81218.3,0.0,-0.53064,0.00013,32.26887]
[1777998961732,36.46,81215.11,0.0,-0.53107,0.00013,32.26495]
[1777998962666,36.46,81215.11,0.0,-0.53107,0.00013,32.26495]
[1777998962841,36.46,81215.11,0.0,-0.53107,0.00013,32.26495]
[1777998962883,36.46,81215.11,0.0,-0.53107,0.00013,32.26495]
[1777998963062,36.46,81227.44,0.0,-0.52941,0.00013,32.28007]
[1777998963749,36.46,81227.97,0.0,-0.52934,0.00013,32.2807]
[1777998965524,36.46,81228.33,0.0,-0.52929,0.00013,32.28113]
[1777998970797,36.46,81228.44,0.0,-0.52927,0.00013,32.28126]
[1777998970837,36.46,81236.6,0.0,-0.52818,0.00013,32.29092]
[1777998971672,36.46,81236.6,0.0,-0.52818,0.00013,32.29092]
[1777998971946,36.46,81236.6,0.0,-0.52818,0.00013,32.29092]
[1777998972163,36.46,81245.23,0.0,-0.52702,0.00013,32.30087]
[1777998973091,36.46,81245.23,0.0,-0.52702,0.00013,32.30087]
[1777998973166,36.46,81245.23,0.0,-0.52702,0.00013,32.30087]
[1777998973179,36.46,81245.23,0.0,-0.52702,0.00013,32.30087]
[1777998973222,36.46,81248.01,0.0,-0.52664,0.00013,32.30402]
[1777998977256,36.46,81251.37,0.0,-0.52619,0.00013,32.30778]
[1777998977854,36.45,81252.79,0.0,-0.526,0.00013,32.30936]
[1777998979868,36.46,81264.96,0.0,-0.52436,0.00013,32.32259]
[1777998980875,36.46,81257.47,0.0,-0.52537,0.00013,32.31451]
[1777998982144,36.46,81257.47,0.0,-0.52537,0.00013,32.31451]
[1777998982191,36.46,81257.47,0.0,-0.52537,0.00013,32.31451]
[1777998982221,36.46,81241.53,0.0,-0.52752,0.00013,32.29663]
[1777998982889,36.45,81241.53,0.0,-0.52752,0.00013,32.29663]
[1777998984088,36.45,81225.01,0.0,-0.52974,0.00013,32.27711]
[1777998985159,36.45,81225.01,0.0,-0.52974,0.00013,32.27711]
[1777998985242,36.45,81224.41,0.0,-0.52982,0.00013,32.27638]
[1777998990946,36.45,81232.86,0.0,-0.52868,0.00013,32.28651]
[1777998995980,36.45,81227.97,0.0,-0.52935,0.00013,32.27757]
[1777999001016,36.45,81228.29,0.0,-0.5293,0.00013,32.27795]
[1777999002061,36.45,81228.29,0.0,-0.5293,0.00013,32.27795]
[1777999002307,36.45,81227.19,0.0,-0.52945,0.00013,32.27663]
[1777999007316,36.46,81221.13,0.0,-0.53026,0.00013,32.26929]
[1777999012328,36.46,81223.92,0.0,-0.52988,0.00013,32.27272]
[1777999016244,36.46,81232.1,0.0,-0.52878,0.00013,32.28255]
[1777999019271,36.46,81225.74,0.0,-0.52964,0.00013,32.27494]
[1777999022338,36.46,81214.23,0.0,-0.53118,0.00013,32.26078]
[1777999023296,36.46,81214.23,0.0,-0.53118,0.00013,32.26078]
[1777999023316,36.46,81214.23,0.0,-0.53118,0.00013,32.26078]
[1777999023331,36.46,81214.23,0.0,-0.53118,0.00013,32.26078]
[1777999023276,36.46,81198.04,0.0,-0.53336,0.00013,32.24005]
[1777999024179,36.46,81198.24,0.0,-0.53334,0.00013,32.2403]
[1777999025186,36.46,81192.55,0.0,-0.5341,0.00013,32.2328]
[1777999029216,36.46,81199.21,0.0,-0.5332,0.00013,32.24159]
[1777999031230,36.46,81205.14,0.0,-0.53241,0.00013,32.24926]
[1777999034254,36.46,81183.41,0.0,-0.53533,0.00013,32.22049]
[1777999035262,36.46,81175.05,0.0,-0.53645,0.00013,32.20897]
[1777999035534,36.46,81175.05,0.0,-0.53645,0.00013,32.20897]
[1777999035612,36.46,81175.05,0.0,-0.53645,0.00013,32.20897]
[1777999035646,36.46,81175.05,0.0,-0.53645,0.00013,32.20897]
[1777999036320,36.46,81153.64,0.0,-0.53933,0.00013,32.17829]
[1777999036578,36.46,81153.64,0.0,-0.53933,0.00013,32.17829]
[1777999037275,36.46,81153.93,0.0,-0.53929,0.00013,32.17871]
[1777999038284,36.46,81149.89,0.0,-0.53983,0.00013,32.17276]
[1777999038560,36.46,81149.89,0.0,-0.53983,0.00013,32.17276]
[1777999038919,36.46,81149.89,0.0,-0.53983,0.00013,32.17276]
[1777999039250,36.46,81149.89,0.0,-0.53983,0.00013,32.17276]
[1777999039349,36.46,81134.94,0.0,-0.54184,0.00013,32.15014]
[1777999039906,36.46,81134.94,0.0,-0.54184,0.00013,32.15014]
[1777999040116,36.46,81134.94,0.0,-0.54184,0.00013,32.15014]
[1777999040307,36.46,81133.54,0.0,-0.54203,0.00013,32.148]
[1777999041127,36.46,81133.54,0.0,-0.54203,0.00013,32.148]
[1777999041303,36.46,81133.54,0.0,-0.54203,0.00013,32.14801]
[1777999043417,36.46,81135.52,0.0,-0.54176,0.00013,32.15108]
[1777999043446,36.46,81135.52,0.0,-0.54176,0.00013,32.15108]
[1777999043458,36.46,81135.52,0.0,-0.54176,0.00013,32.15108]
[1777999043534,36.46,81135.52,0.0,-0.54176,0.00013,32.15108]
[1777999044328,36.46,81140.17,0.0,-0.54113,0.00013,32.1582]
[1777999045027,36.46,81140.17,0.0,-0.54113,0.00013,32.1582]
[1777999045272,36.46,81140.17,0.0,-0.54113,0.00013,32.1582]
[1777999045365,36.46,81148.75,0.0,-0.53998,0.00013,32.1711]
[1777999045600,36.46,81148.75,0.0,-0.53998,0.00013,32.1711]
[1777999045652,36.46,81148.75,0.0,-0.53998,0.00013,32.1711]
[1777999045670,36.46,81148.75,0.0,-0.53998,0.00013,32.1711]
[1777999046337,36.46,81148.75,0.0,-0.53998,0.00013,32.1711]
[1777999047851,36.46,81150.29,0.0,-0.53977,0.00013,32.17339]
[1777999048093,36.46,81150.29,0.0,-0.53977,0.00013,32.17339]
[1777999048288,36.46,81150.29,0.0,-0.53977,0.00013,32.17339]
[1777999048295,36.46,81150.29,0.0,-0.53977,0.00013,32.17339]
[1777999048326,36.46,81150.29,0.0,-0.53977,0.00013,32.17339]
[1777999048352,36.46,81150.29,0.0,-0.53977,0.00013,32.17339]
[1777999049358,36.47,81143.23,0.0,-0.54072,0.00013,32.16285]
[1777999050371,36.47,81131.23,0.0,-0.54233,0.00013,32.14448]
[1777999051381,36.47,81131.1,0.0,-0.54235,0.00013,32.14118]
[1777999051664,36.47,81131.1,0.0,-0.54235,0.00013,32.14118]
[1777999053073,36.47,81126.71,0.0,-0.54294,0.00013,32.13432]
[1777999053393,36.47,81111.12,0.0,-0.54503,0.00013,32.10941]
[1777999054399,36.47,81103.53,0.0,-0.54605,0.00013,32.09696]
[1777999055669,36.47,81099.81,0.0,-0.54655,0.00013,32.09079]
[1777999055709,36.47,81099.81,0.0,-0.54655,0.00013,32.09079]
[1777999056409,36.46,81100.95,0.0,-0.5464,0.00013,32.09267]
[1777999057395,36.46,81100.95,0.0,-0.5464,0.00013,32.09267]
[1777999057417,36.46,81098.78,0.0,-0.54669,0.00013,32.08904]
[1777999057606,36.46,81098.78,0.0,-0.54669,0.00013,32.08904]
[1777999063460,36.46,81097.44,0.0,-0.54688,0.00013,32.08673]
[1777999067675,36.46,81098.04,0.0,-0.5468,0.00013,32.08771]
[1777999067700,36.46,81098.04,0.0,-0.5468,0.00013,32.08771]
[1777999069172,36.46,81109.85,0.0,-0.54522,0.00013,32.10721]
[1777999069501,36.46,81110.01,0.0,-0.5452,0.00013,32.10746]
[1777999071353,36.46,81110.01,0.0,-0.5452,0.00013,32.10746]
[1777999071389,36.46,81119.99,0.0,-0.54386,0.00013,32.12354]
[1777999076550,36.45,81119.56,0.0,-0.54392,0.00013,32.1228]
[1777999082076,36.45,81121.61,0.0,-0.54365,0.00013,32.12604]
[1777999083141,36.45,81125.75,0.0,-0.5431,0.00013,32.13258]
[1777999088635,36.45,81138.51,0.0,-0.54138,0.00013,32.15239]
[1777999091801,36.45,81138.59,0.0,-0.54137,0.00013,32.15252]
[1777999092337,36.45,81138.59,0.0,-0.54137,0.00013,32.15252]
[1777999093032,36.45,81137.54,0.0,-0.54151,0.00013,32.15093]
[1777999093216,36.45,81137.54,0.0,-0.54151,0.00013,32.15093]
[1777999093459,36.45,81100.56,0.0,-0.54647,0.00013,32.09184]
[1777999093969,36.45,81100.56,0.0,-0.54647,0.00013,32.09184]
[1777999094243,36.45,81100.56,0.0,-0.54647,0.00013,32.09184]
[1777999094432,36.45,81093.94,0.0,-0.54736,0.00013,32.08076]
[1777999094901,36.45,81093.94,0.0,-0.54736,0.00013,32.08076]
[1777999095111,36.45,81093.94,0.0,-0.54736,0.00013,32.08076]
[1777999095651,36.45,81093.36,0.0,-0.54744,0.00013,32.07978]
[1777999095824,36.45,81093.36,0.0,-0.54744,0.00013,32.07978]
[1777999095877,36.45,81076.82,0.0,-0.54966,0.00013,32.05132]
[1777999096576,36.45,81076.82,0.0,-0.54966,0.00013,32.05132]
[1777999097093,36.45,81076.82,0.0,-0.54966,0.00013,32.05132]
[1777999097341,36.45,81076.82,0.0,-0.54966,0.00013,32.05132]
[1777999097372,36.46,81079.97,0.0,-0.54923,0.00013,32.05685]
[1777999098054,36.46,81079.97,0.0,-0.54923,0.00013,32.05685]
[1777999098340,36.46,81079.97,0.0,-0.54923,0.00013,32.05685]
[1777999098433,36.46,81079.97,0.0,-0.54923,0.00013,32.05685]
[1777999098510,36.46,81080.02,0.0,-0.54923,0.00013,32.05692]
[1777999098991,36.46,81080.02,0.0,-0.54923,0.00013,32.05692]
[1777999099244,36.46,81080.02,0.0,-0.54923,0.00013,32.05692]
[1777999099331,36.45,81077.35,0.0,-0.54958,0.00013,32.05225]
[1777999100441,36.45,81077.35,0.0,-0.54958,0.00013,32.05225]
[1777999100538,36.46,81077.35,0.0,-0.54958,0.00013,32.05227]
[1777999100796,36.46,81077.35,0.0,-0.54958,0.00013,32.05227]
[1777999100804,36.46,81076.78,0.0,-0.54966,0.00013,32.0513]
[1777999101561,36.46,81076.78,0.0,-0.54966,0.00013,32.0513]
[1777999101869,36.46,81076.78,0.0,-0.54966,0.00013,32.0513]
[1777999101893,36.46,81076.78,0.0,-0.54966,0.00013,32.0513]
[1777999102356,36.46,81076.78,0.0,-0.54966,0.00013,32.0513]
[1777999102580,36.46,81077.26,0.0,-0.54959,0.00013,32.05212]
[1777999102837,36.46,81060.17,0.0,-0.55188,0.00013,32.02173]
[1777999103865,36.46,81060.17,0.0,-0.55188,0.00013,32.02173]
[1777999104121,36.46,81060.17,0.0,-0.55188,0.00013,32.02173]
[1777999104211,36.46,81060.76,0.0,-0.5518,0.00013,32.02281]
[1777999105010,36.46,81060.76,0.0,-0.5518,0.00013,32.02281]
[1777999105457,36.46,81060.76,0.0,-0.5518,0.00013,32.02281]
[1777999105806,36.46,81060.98,0.0,-0.55177,0.00013,32.02322]
[1777999105937,36.46,81060.98,0.0,-0.55177,0.00013,32.02322]
[1777999106012,36.46,81063.06,0.0,-0.55149,0.00013,32.02699]
[1777999107465,36.46,81063.06,0.0,-0.55149,0.00013,32.02699]
[1777999107081,36.46,81073.84,0.0,-0.55005,0.00013,32.04619]
[1777999108151,36.46,81088.66,0.0,-0.54806,0.00013,32.07187]
[1777999109174,36.46,81090.59,0.0,-0.5478,0.00013,32.07514]
[1777999112264,36.45,81079.51,0.0,-0.5493,0.00013,32.0529]
[1777999112844,36.45,81080.21,0.0,-0.54921,0.00013,32.0541]
[1777999114832,36.45,81088.02,0.0,-0.54816,0.00013,32.06754]
[1777999117632,36.45,81092.46,0.0,-0.54757,0.00013,32.07506]
[1777999117668,36.45,81092.46,0.0,-0.54757,0.00013,32.07506]
[1777999117854,36.45,81092.46,0.0,-0.54757,0.00013,32.07504]
[1777999120578,36.45,81098.14,0.0,-0.54682,0.00013,32.08458]
[1777999121883,36.45,81118.76,0.0,-0.54405,0.00013,32.11831]
[1777999122574,36.45,81118.76,0.0,-0.54405,0.00013,32.11831]
[1777999123899,36.44,81112.05,0.0,-0.54495,0.00013,32.10746]
[1777999124593,36.44,81112.05,0.0,-0.54495,0.00013,32.10746]
[1777999126919,36.44,81118.97,0.0,-0.54403,0.00013,32.11858]
[1777999132418,36.44,81124.82,0.0,-0.54325,0.00013,32.12783]
[1777999132482,36.44,81114.55,0.0,-0.54463,0.00013,32.11142]
[1777999133500,36.44,81109.33,0.0,-0.54533,0.00013,32.10294]
[1777999134976,36.44,81105.81,0.0,-0.5458,0.00013,32.09716]
[1777999135845,36.44,81105.81,0.0,-0.5458,0.00013,32.09716]
[1777999136083,36.44,81105.81,0.0,-0.5458,0.00013,32.09716]
[1777999136786,36.44,81102.41,0.0,-0.54626,0.00013,32.09153]
[1777999137495,36.44,81062.08,0.0,-0.55167,0.00013,32.02166]
[1777999137986,36.44,81062.08,0.0,-0.55167,0.00013,32.02166]
[1777999138057,36.44,81059.15,0.0,-0.55206,0.00013,32.01637]
[1777999139116,36.44,81059.15,0.0,-0.55206,0.00013,32.01637]
[1777999139217,36.44,81059.15,0.0,-0.55206,0.00013,32.01637]
[1777999139772,36.44,81059.32,0.0,-0.55204,0.00013,32.01669]
[1777999139977,36.44,81059.32,0.0,-0.55204,0.00013,32.01669]
[1777999140609,36.44,81059.32,0.0,-0.55204,0.00013,32.0167]
[1777999140940,36.44,81059.32,0.0,-0.55204,0.00013,32.0167]
[1777999141037,36.44,81061.45,0.0,-0.55175,0.00013,32.02056]
[1777999142000,36.44,81061.45,0.0,-0.55175,0.00013,32.02056]
[1777999142365,36.44,81061.45,0.0,-0.55175,0.00013,32.02056]
[1777999142451,36.44,81046.6,0.0,-0.55374,0.00013,31.99334]
[1777999143381,36.44,81046.6,0.0,-0.55374,0.00013,31.99334]
[1777999143438,36.44,81049.72,0.0,-0.55332,0.00013,31.99912]
[1777999143626,36.44,81049.72,0.0,-0.55332,0.00013,31.99912]
[1777999145082,36.44,81051.83,0.0,-0.55304,0.00013,32.00303]
[1777999147160,36.44,81059.3,0.0,-0.55204,0.00013,32.0167]
[1777999151111,36.44,81059.17,0.0,-0.55205,0.00013,32.01651]
[1777999154131,36.44,81050.25,0.0,-0.55324,0.00013,32.0002]
[1777999157468,36.44,81046.98,0.0,-0.55368,0.00013,31.99416]
[1777999157489,36.45,81066.17,0.0,-0.55111,0.00013,32.02918]
[1777999158548,36.44,81072.5,0.0,-0.55026,0.00013,32.04042]
[1777999161320,36.45,81072.11,0.0,-0.55031,0.00013,32.03977]
[1777999164201,36.45,81085.23,0.0,-0.54855,0.00013,32.06268]
[1777999165565,36.45,81077.79,0.0,-0.54955,0.00013,32.04974]
[1777999167223,36.44,81074.33,0.0,-0.55001,0.00013,32.04366]
[1777999168142,36.44,81074.33,0.0,-0.55001,0.00013,32.04366]
[1777999168243,36.44,81079.33,0.0,-0.54934,0.00013,32.0524]
[1777999171255,36.44,81086.89,0.0,-0.54834,0.00013,32.06231]
[1777999176290,36.44,81088.55,0.0,-0.54813,0.00013,32.06505]
[1777999178495,36.43,81090.21,0.0,-0.54791,0.00013,32.06787]
[1777999178521,36.43,81093.15,0.0,-0.54751,0.00013,32.07285]
[1777999181326,36.43,81099.44,0.0,-0.54667,0.00013,32.08341]
[1777999183425,36.43,81095.86,0.0,-0.54715,0.00013,32.07739]
[1777999183448,36.43,81095.86,0.0,-0.54715,0.00013,32.07739]
[1777999189382,36.43,81100.23,0.0,-0.54657,0.00013,32.08465]
[1777999194417,36.43,81099.12,0.0,-0.54672,0.00013,32.08276]
[1777999197837,36.42,81100.8,0.0,-0.5465,0.00013,32.08554]
[1777999201556,36.42,81093.76,0.0,-0.54745,0.00013,32.07367]
[1777999201870,36.42,81093.76,0.0,-0.54745,0.00013,32.07367]
[1777999202172,36.42,81093.76,0.0,-0.54745,0.00013,32.07367]
[1777999202204,36.42,81093.76,0.0,-0.54745,0.00013,32.07367]
[1777999203508,36.42,81079.71,0.0,-0.54934,0.00013,32.04955]
[1777999204816,36.42,81078.98,0.0,-0.54943,0.00013,32.0483]
[1777999205003,36.42,81078.98,0.0,-0.54943,0.00013,32.0483]
[1777999205502,36.42,81069.08,0.0,-0.55076,0.00013,32.03084]
[1777999206500,36.42,81057.2,0.0,-0.55235,0.00013,32.00945]
[1777999210902,36.43,81061.11,0.0,-0.55183,0.00013,32.0166]
[1777999211538,36.43,81059.11,0.0,-0.55209,0.00013,32.01298]
[1777999214557,36.43,81053.21,0.0,-0.55288,0.00013,32.00222]
[1777999215044,36.43,81053.21,0.0,-0.55288,0.00013,32.00222]
[1777999215067,36.43,81053.21,0.0,-0.55288,0.00013,32.00222]
[1777999215477,36.43,81053.21,0.0,-0.55288,0.00013,32.00222]
[1777999215503,36.43,81053.21,0.0,-0.55288,0.00013,32.00222]
[1777999215565,36.43,81054.59,0.0,-0.5527,0.00013,32.00475]
[1777999220599,36.43,81055.04,0.0,-0.55263,0.00013,32.00561]
[1777999225633,36.43,81057.99,0.0,-0.55224,0.00013,32.01103]
[1777999225960,36.43,81065.84,0.0,-0.55118,0.00013,32.02521]
[1777999227741,36.43,81056.07,0.0,-0.55249,0.00013,32.00755]
[1777999233344,36.43,81057.47,0.0,-0.55231,0.00013,32.00701]
[1777999238724,36.44,81055.87,0.0,-0.55252,0.00013,32.00415]
[1777999243761,36.44,81056.71,0.0,-0.5524,0.00013,32.00574]
[1777999248796,36.44,81052.55,0.0,-0.55296,0.00013,31.99812]
[1777999253832,36.44,81051.52,0.0,-0.5531,0.00013,31.99617]
[1777999258029,36.43,81042.73,0.0,-0.55428,0.00013,31.97977]
[1777999260883,36.43,81039.11,0.0,-0.55477,0.00013,31.97291]
[1777999264910,36.43,81032.51,0.0,-0.55566,0.00013,31.96031]
[1777999268592,36.43,81044.29,0.0,-0.55409,0.00013,31.98255]
[1777999270952,36.43,81051.89,0.0,-0.55307,0.00013,31.99667]
[1777999272366,36.43,81051.89,0.0,-0.55307,0.00013,31.99667]
[1777999272391,36.43,81051.89,0.0,-0.55307,0.00013,31.99667]
[1777999272467,36.43,81052.36,0.0,-0.553,0.00013,31.99756]
[1777999275003,36.43,81052.3,0.0,-0.55301,0.00013,31.99745]
[1777999275043,36.43,81052.3,0.0,-0.55301,0.00013,31.99745]
[1777999275529,36.43,81057.6,0.0,-0.5523,0.00013,32.00718]
[1777999279921,36.43,81062.24,0.0,-0.55167,0.00013,32.01563]
[1777999279956,36.43,81062.24,0.0,-0.55167,0.00013,32.01563]
[1777999281026,36.43,81056.25,0.0,-0.55247,0.00013,32.00479]
[1777999286060,36.44,81056.43,0.0,-0.55244,0.00013,32.00517]
[1777999287332,36.44,81056.43,0.0,-0.55244,0.00013,32.00517]
[1777999289086,36.44,81069.75,0.0,-0.55065,0.00013,32.0292]
[1777999290695,36.44,81069.75,0.0,-0.55065,0.00013,32.0292]
[1777999290705,36.44,81071.21,0.0,-0.55045,0.00013,32.0318]
[1777999290718,36.44,81071.21,0.0,-0.55045,0.00013,32.0318]
[1777999293635,36.44,81071.51,0.0,-0.55042,0.00013,32.02922]
[1777999293636,36.44,81077.79,0.0,-0.54958,0.00013,32.04028]
[1777999294012,36.44,81077.79,0.0,-0.54958,0.00013,32.04028]
[1777999294119,36.44,81078.57,0.0,-0.54947,0.00013,32.04164]
[1777999295126,36.44,81087.42,0.0,-0.54828,0.00013,32.05694]
[1777999296133,36.44,81095.24,0.0,-0.54724,0.00013,32.07022]
[1777999298148,36.44,81097.88,0.0,-0.54688,0.00013,32.07464]
[1777999302179,36.44,81106.27,0.0,-0.54576,0.00013,32.08855]
[1777999305442,36.44,81102.21,0.0,-0.54631,0.00013,32.08183]
[1777999305470,36.44,81102.21,0.0,-0.54631,0.00013,32.08183]
[1777999311242,36.43,81106.02,0.0,-0.5458,0.00013,32.08809]
[1777999314419,36.43,81097.12,0.0,-0.547,0.00013,32.07326]
[1777999319298,36.43,81090.36,0.0,-0.54791,0.00013,32.06179]
[1777999323326,36.43,81090.29,0.0,-0.54792,0.00013,32.06161]
[1777999325345,36.42,81097.34,0.0,-0.54698,0.00013,32.07351]
[1777999328361,36.42,81108.01,0.0,-0.54555,0.00013,32.09119]
[1777999329617,36.42,81110.71,0.0,-0.54519,0.00013,32.0956]
[1777999329774,36.42,81110.71,0.0,-0.54519,0.00013,32.0956]
[1777999331382,36.42,81123.29,0.0,-0.5435,0.00013,32.11582]
[1777999331775,36.42,81123.29,0.0,-0.5435,0.00013,32.11582]
[1777999332388,36.42,81124.51,0.0,-0.54333,0.00013,32.11774]
[1777999335579,36.42,81124.72,0.0,-0.54331,0.00013,32.11803]
[1777999337468,36.41,81113.1,0.0,-0.54488,0.00013,32.09934]
[1777999339481,36.41,81112.48,0.0,-0.54497,0.00013,32.09829]
[1777999342503,36.41,81105.49,0.0,-0.54591,0.00013,32.08682]
[1777999347536,36.41,81103.83,0.0,-0.54614,0.00013,32.08405]
[1777999348543,36.41,81095.72,0.0,-0.54723,0.00013,32.07049]
[1777999351571,36.4,81087.86,0.0,-0.54829,0.00013,32.05397]
[1777999355593,36.4,81099.23,0.0,-0.54677,0.00013,32.07318]
[1777999356600,36.4,81100.92,0.0,-0.54654,0.00013,32.076]
[1777999360626,36.4,81093.58,0.0,-0.54753,0.00013,32.06363]
[1777999362641,36.4,81089.4,0.0,-0.5481,0.00013,32.05649]
[1777999362816,36.4,81089.4,0.0,-0.5481,0.00013,32.05649]
[1777999365557,36.39,81087.24,0.0,-0.54839,0.00013,32.05276]
[1777999367677,36.39,81080.76,0.0,-0.54927,0.00013,32.04151]
[1777999370697,36.39,81099.9,0.0,-0.5467,0.00013,32.07416]
[1777999371704,36.39,81099.94,0.0,-0.54669,0.00013,32.07422]
[1777999376739,36.39,81097.28,0.0,-0.54705,0.00013,32.06971]
[1777999381774,36.38,81086.58,0.0,-0.5485,0.00013,32.05144]
[1777999382781,36.38,81078.79,0.0,-0.54955,0.00013,32.03791]
[1777999384023,36.38,81078.53,0.0,-0.54958,0.00013,32.03744]
[1777999384367,36.38,81078.53,0.0,-0.54958,0.00013,32.03744]
[1777999384441,36.38,81078.53,0.0,-0.54958,0.00013,32.03744]
[1777999384798,36.38,81077.25,0.0,-0.54976,0.00013,32.0352]
[1777999385802,36.38,81065.08,0.0,-0.55139,0.00013,32.01358]
[1777999386832,36.38,81061.79,0.0,-0.55183,0.00013,32.00766]
[1777999387074,36.38,81065.13,0.0,-0.55138,0.00013,32.01369]
[1777999391195,36.39,81068.43,0.0,-0.55094,0.00013,32.01962]
[1777999391766,36.38,81072.88,0.0,-0.55034,0.00013,32.02753]
[1777999396782,36.39,81069.82,0.0,-0.55075,0.00013,32.02213]
[1777999401820,36.39,81065.95,0.0,-0.55126,0.00013,32.01526]
[1777999403748,36.39,81083.17,0.0,-0.54895,0.00013,32.04566]
[1777999404793,36.39,81083.91,0.0,-0.54885,0.00013,32.04692]
[1777999409837,36.39,81079.99,0.0,-0.54938,0.00013,32.04006]
[1777999413863,36.38,81073.99,0.0,-0.5502,0.00013,32.02637]
[1777999418830,36.39,81061.31,0.0,-0.55189,0.00013,32.00373]
[1777999421730,36.39,81054.65,0.0,-0.55279,0.00013,31.9916]
[1777999427544,36.39,81050.73,0.0,-0.55331,0.00013,31.98439]
[1777999428110,36.39,81052.82,0.0,-0.55303,0.00013,31.98825]
[1777999433145,36.39,81056.31,0.0,-0.55256,0.00013,31.99467]
[1777999435161,36.39,81062.77,0.0,-0.55169,0.00013,32.00642]
[1777999439194,36.39,81070.54,0.0,-0.55065,0.00013,32.02037]
[1777999444223,36.39,81065.99,0.0,-0.55126,0.00013,32.01229]
[1777999449258,36.4,81067.39,0.0,-0.55106,0.00013,32.01484]
[1777999454293,36.4,81066.87,0.0,-0.55113,0.00013,32.01396]
[1777999459329,36.4,81067.84,0.0,-0.55099,0.00013,32.01574]
[1777999463570,36.4,81068.62,0.0,-0.55089,0.00013,32.01712]
[1777999466654,36.4,81079.41,0.0,-0.54944,0.00013,32.03621]
[1777999468281,36.4,81082.14,0.0,-0.54907,0.00013,32.04096]
[1777999468391,36.4,81082.14,0.0,-0.54907,0.00013,32.04095]
[1777999471412,36.4,81075.6,0.0,-0.54995,0.00013,32.02642]
[1777999472702,36.4,81075.6,0.0,-0.54995,0.00013,32.02642]
[1777999472759,36.4,81064.96,0.0,-0.55138,0.00013,32.0075]
[1777999474667,36.41,81066.62,0.0,-0.55116,0.00013,32.01051]
[1777999477668,36.41,81068.07,0.0,-0.55096,0.00013,32.01313]
[1777999477680,36.41,81068.07,0.0,-0.55096,0.00013,32.01313]
[1777999477767,36.41,81059.34,0.0,-0.55213,0.00013,31.99741]
[1777999483841,36.41,81056.87,0.0,-0.55246,0.00013,31.99295]
[1777999483502,36.41,81046.98,0.0,-0.55379,0.00013,31.9747]
[1777999484503,36.41,81043.0,0.0,-0.55432,0.00013,31.96726]
[1777999486518,36.41,81040.6,0.0,-0.55464,0.00013,31.96275]
[1777999489579,36.41,81050.06,0.0,-0.55337,0.00013,31.98045]
[1777999495579,36.41,81048.68,0.0,-0.55356,0.00013,31.97785]
[1777999500616,36.41,81055.68,0.0,-0.55262,0.00013,31.9907]
[1777999502629,36.4,81049.27,0.0,-0.55349,0.00013,31.97886]
[1777999504644,36.4,81044.39,0.0,-0.55414,0.00013,31.96975]
[1777999509677,36.4,81046.42,0.0,-0.55388,0.00013,31.97348]
[1777999514713,36.4,81042.21,0.0,-0.55445,0.00013,31.96551]
[1777999519758,36.39,81044.18,0.0,-0.55419,0.00013,31.96913]
[1777999522769,36.39,81050.58,0.0,-0.55334,0.00013,31.98101]
[1777999525901,36.39,81058.7,0.0,-0.55225,0.00013,31.9959]
[1777999529131,36.39,81063.78,0.0,-0.55156,0.00013,32.00514]
[1777999529372,36.39,81063.78,0.0,-0.55156,0.00013,32.00514]
[1777999529467,36.39,81063.78,0.0,-0.55156,0.00013,32.00514]
[1777999529570,36.39,81063.78,0.0,-0.55156,0.00013,32.00514]
[1777999529681,36.39,81063.78,0.0,-0.55156,0.00013,32.00514]
[1777999529821,36.39,81069.67,0.0,-0.55077,0.00013,32.01571]
[1777999531835,36.39,81081.75,0.0,-0.54915,0.00013,32.03386]
[1777999536870,36.39,81081.07,0.0,-0.54925,0.00013,32.03263]
[1777999540228,36.39,81083.92,0.0,-0.54887,0.00013,32.03754]
[1777999540246,36.39,81083.92,0.0,-0.54887,0.00013,32.03754]
[1777999540899,36.39,81088.98,0.0,-0.54819,0.00013,32.04625]
[1777999545934,36.38,81093.33,0.0,-0.54761,0.00013,32.05361]
[1777999546434,36.38,81093.33,0.0,-0.54761,0.00013,32.05361]
[1777999546745,36.38,81093.33,0.0,-0.54761,0.00013,32.05361]
[1777999546879,36.38,81093.33,0.0,-0.54761,0.00013,32.05361]
[1777999546965,36.38,81093.33,0.0,-0.54761,0.00013,32.05361]
[1777999546941,36.38,81096.06,0.0,-0.54724,0.00013,32.05822]
[1777999547173,36.38,81096.06,0.0,-0.54724,0.00013,32.05822]
[1777999547255,36.38,81096.06,0.0,-0.54724,0.00013,32.05822]
[1777999547333,36.38,81096.06,0.0,-0.54724,0.00013,32.05822]
[1777999547415,36.38,81096.06,0.0,-0.54724,0.00013,32.05822]
[1777999547564,36.38,81096.06,0.0,-0.54724,0.00013,32.05822]
[1777999547700,36.38,81096.06,0.0,-0.54724,0.00013,32.05822]
[1777999547704,36.38,81096.06,0.0,-0.54724,0.00013,32.05822]
[1777999547931,36.38,81096.06,0.0,-0.54724,0.00013,32.05822]
[1777999547948,36.38,81116.96,0.0,-0.54443,0.00013,32.09269]
[1777999548392,36.38,81116.96,0.0,-0.54443,0.00013,32.09269]
[1777999548427,36.38,81116.96,0.0,-0.54443,0.00013,32.09269]
[1777999548955,36.38,81124.54,0.0,-0.54341,0.00013,32.10479]
[1777999550969,36.38,81124.79,0.0,-0.54338,0.00013,32.10515]
[1777999551409,36.38,81124.79,0.0,-0.54338,0.00013,32.10515]
[1777999551464,36.38,81124.79,0.0,-0.54338,0.00013,32.10515]
[1777999551619,36.38,81124.79,0.0,-0.54338,0.00013,32.10515]
[1777999551978,36.38,81118.92,0.0,-0.54417,0.00013,32.09578]
[1777999552148,36.38,81118.92,0.0,-0.54417,0.00013,32.09578]
[1777999552983,36.38,81111.99,0.0,-0.54511,0.00013,32.08457]
[1777999553996,36.38,81105.41,0.0,-0.54599,0.00013,32.07376]
[1777999556682,36.38,81111.26,0.0,-0.54521,0.00013,32.08337]
[1777999560607,36.37,81112.81,0.0,-0.545,0.00013,32.08585]
[1777999562218,36.37,81123.85,0.0,-0.54352,0.00013,32.10354]
[1777999568088,36.36,81126.83,0.0,-0.54314,0.00013,32.10814]
[1777999573122,36.36,81126.31,0.0,-0.54321,0.00013,32.10728]
[1777999575536,36.36,81125.41,0.0,-0.54333,0.00013,32.10587]
[1777999581179,36.36,81119.21,0.0,-0.54417,0.00013,32.09595]
[1777999586892,36.36,81122.88,0.0,-0.54367,0.00013,32.10184]
[1777999593003,36.36,81123.58,0.0,-0.54358,0.00013,32.09987]
[1777999598298,36.36,81124.02,0.0,-0.54352,0.00013,32.1006]
[1777999603333,36.36,81122.55,0.0,-0.54372,0.00013,32.09824]
[1777999605452,36.36,81124.07,0.0,-0.54351,0.00013,32.10067]
[1777999611295,36.36,81127.97,0.0,-0.54299,0.00013,32.10676]
[1777999620453,36.36,81123.84,0.0,-0.54355,0.00013,32.10025]
[1777999625497,36.36,81124.12,0.0,-0.54351,0.00013,32.10072]
[1777999630526,36.36,81133.42,0.0,-0.54226,0.00013,32.11532]
[1777999635560,36.36,81139.66,0.0,-0.54141,0.00013,32.12497]
[1777999640595,36.36,81133.14,0.0,-0.54229,0.00013,32.11492]
[1777999645630,36.36,81133.1,0.0,-0.54229,0.00013,32.11486]
[1777999649115,36.36,81136.21,0.0,-0.54188,0.00013,32.11968]
[1777999649945,36.36,81145.24,0.0,-0.54066,0.00013,32.13346]
[1777999651672,36.36,81148.43,0.0,-0.54023,0.00013,32.13518]
[1777999653967,36.36,81149.85,0.0,-0.54004,0.00013,32.1373]
[1777999653968,36.36,81137.58,0.0,-0.54169,0.00013,32.11869]
[1777999654693,36.36,81137.58,0.0,-0.54169,0.00013,32.11869]
[1777999659728,36.36,81133.84,0.0,-0.5422,0.00013,32.11291]
[1777999664764,36.36,81133.58,0.0,-0.54223,0.00013,32.1125]
[1777999669799,36.36,81134.02,0.0,-0.54217,0.00013,32.11318]
[1777999674551,36.36,81138.34,0.0,-0.54159,0.00013,32.11985]
[1777999674659,36.36,81138.34,0.0,-0.54159,0.00013,32.11985]
[1777999674841,36.36,81137.81,0.0,-0.54166,0.00013,32.11903]
[1777999676780,36.36,81136.72,0.0,-0.54181,0.00013,32.11735]
[1777999676859,36.36,81135.91,0.0,-0.54192,0.00013,32.1161]
[1777999681883,36.36,81139.12,0.0,-0.54149,0.00013,32.12103]
[1777999686919,36.36,81135.14,0.0,-0.54203,0.00013,32.11488]
[1777999691953,36.36,81132.04,0.0,-0.54245,0.00013,32.11006]
[1777999696989,36.36,81132.78,0.0,-0.54235,0.00013,32.11121]
[1777999697888,36.36,81132.78,0.0,-0.54235,0.00013,32.11121]
[1777999699006,36.36,81142.58,0.0,-0.54103,0.00013,32.12628]
[1777999699908,36.36,81142.58,0.0,-0.54103,0.00013,32.12628]
[1777999700110,36.36,81142.15,0.0,-0.54108,0.00013,32.12562]
[1777999705051,36.36,81135.09,0.0,-0.54203,0.00013,32.11482]
[1777999710085,36.37,81135.96,0.0,-0.54191,0.00013,32.11623]
[1777999711671,36.37,81136.21,0.0,-0.54188,0.00013,32.1135]
[1777999711692,36.37,81136.21,0.0,-0.54188,0.00013,32.1135]
[1777999712127,36.37,81146.19,0.0,-0.54054,0.00013,32.12871]
[1777999714113,36.37,81145.52,0.0,-0.54063,0.00013,32.1277]
[1777999719153,36.37,81143.38,0.0,-0.54091,0.00013,32.12446]
[1777999724184,36.37,81147.67,0.0,-0.54034,0.00013,32.13093]
[1777999725486,36.36,81148.51,0.0,-0.54022,0.00013,32.13219]
[1777999725511,36.36,81148.51,0.0,-0.54022,0.00013,32.13219]
[1777999727874,36.36,81160.67,0.0,-0.53858,0.00013,32.15013]
[1777999731067,36.36,81161.57,0.0,-0.53846,0.00013,32.15144]
[1777999731083,36.36,81163.53,0.0,-0.5382,0.00013,32.15427]
[1777999734749,36.36,81166.67,0.0,-0.53778,0.00013,32.15878]
[1777999734775,36.36,81166.67,0.0,-0.53778,0.00013,32.15878]
[1777999740297,36.36,81166.53,0.0,-0.5378,0.00013,32.15856]
[1777999745331,36.36,81166.95,0.0,-0.53774,0.00013,32.15916]
[1777999750366,36.36,81167.59,0.0,-0.53766,0.00013,32.16006]
[1777999755402,36.36,81169.06,0.0,-0.53746,0.00013,32.16215]
[1777999757698,36.36,81169.15,0.0,-0.53745,0.00013,32.16228]
[1777999757798,36.36,81159.83,0.0,-0.53871,0.00013,32.14885]
[1777999759428,36.36,81158.93,0.0,-0.53883,0.00013,32.14754]
[1777999762577,36.36,81157.83,0.0,-0.53898,0.00013,32.14592]
[1777999762607,36.36,81157.83,0.0,-0.53898,0.00013,32.14592]
[1777999768155,36.36,81158.63,0.0,-0.53887,0.00013,32.14709]
[1777999773528,36.36,81159.66,0.0,-0.53874,0.00013,32.14547]
[1777999778563,36.36,81160.18,0.0,-0.53867,0.00013,32.14622]
[1777999783598,36.36,81162.3,0.0,-0.53838,0.00013,32.1493]
[1777999788633,36.36,81163.69,0.0,-0.53819,0.00013,32.1513]
[1777999792661,36.36,81171.69,0.0,-0.53711,0.00013,32.16273]
[1777999797699,36.36,81169.16,0.0,-0.53746,0.00013,32.15913]
[1777999802735,36.35,81170.72,0.0,-0.53725,0.00013,32.16133]
[1777999807770,36.35,81171.59,0.0,-0.53713,0.00013,32.16255]
[1777999812805,36.35,81171.61,0.0,-0.53713,0.00013,32.16257]
[1777999817840,36.35,81172.31,0.0,-0.53704,0.00013,32.16355]
[1777999822160,36.35,81173.82,0.0,-0.53684,0.00013,32.16567]
[1777999822203,36.35,81174.19,0.0,-0.53679,0.00013,32.16619]
[1777999823118,36.35,81180.56,0.0,-0.53593,0.00013,32.17506]
[1777999826497,36.35,81180.42,0.0,-0.53595,0.00013,32.17487]
[1777999826533,36.35,81180.42,0.0,-0.53595,0.00013,32.17487]
[1777999831938,36.35,81177.9,0.0,-0.53629,0.00013,32.16825]
[1777999836655,36.35,81179.9,0.0,-0.53602,0.00013,32.17102]
[1777999836694,36.35,81179.9,0.0,-0.53602,0.00013,32.17102]
[1777999836972,36.35,81180.47,0.0,-0.53595,0.00013,32.17181]
[1777999839996,36.35,81186.49,0.0,-0.53513,0.00014,32.18006]
[1777999844196,36.35,81178.39,0.0,-0.53623,0.00014,32.1689]
[1777999847043,36.34,81187.8,0.0,-0.53496,0.00014,32.18182]
[1777999848053,36.34,81190.65,0.0,-0.53458,0.00014,32.18566]
[1777999851071,36.34,81197.97,0.0,-0.53359,0.00014,32.19541]
[1777999856106,36.35,81201.42,0.0,-0.53312,0.00014,32.19994]
[1777999857551,36.35,81200.79,0.0,-0.53321,0.00014,32.19912]
[1777999857688,36.35,81200.79,0.0,-0.53321,0.00014,32.19912]
[1777999857699,36.35,81200.79,0.0,-0.53321,0.00014,32.19912]
[1777999857740,36.35,81200.79,0.0,-0.53321,0.00014,32.19912]
[1777999863332,36.34,81208.18,0.0,-0.53221,0.00014,32.20867]
[1777999864162,36.34,81210.83,0.0,-0.53186,0.00014,32.21202]
[1777999864821,36.34,81210.83,0.0,-0.53186,0.00014,32.21202]
[1777999865317,36.34,81215.33,0.0,-0.53125,0.00014,32.2177]
[1777999868329,36.34,81217.74,0.0,-0.53093,0.00014,32.22069]
[1777999868299,36.33,81224.59,0.0,-0.53001,0.00014,32.22913]
[1777999869204,36.33,81224.59,0.0,-0.53001,0.00014,32.22911]
[1777999871227,36.33,81213.08,0.0,-0.53157,0.00014,32.21479]
[1777999872843,36.33,81214.16,0.0,-0.53142,0.00014,32.21614]
[1777999873236,36.33,81216.27,0.0,-0.53114,0.00014,32.21877]
[1777999876273,36.32,81207.08,0.0,-0.53239,0.00014,32.20707]
[1777999881875,36.31,81205.13,0.0,-0.53266,0.00014,32.2045]
[1777999887328,36.31,81201.79,0.0,-0.53311,0.00014,32.20015]
[1777999892363,36.31,81199.52,0.0,-0.53342,0.00014,32.19407]
[1777999898070,36.31,81202.03,0.0,-0.53309,0.00014,32.19729]
[1777999903442,36.3,81203.58,0.0,-0.53289,0.00014,32.19924]
[1777999908477,36.29,81203.61,0.0,-0.5329,0.00014,32.19922]
[1777999912503,36.29,81196.29,0.0,-0.53389,0.00014,32.18957]
[1777999915303,36.29,81190.77,0.0,-0.53464,0.00014,32.18219]
[1777999915340,36.29,81189.07,0.0,-0.53487,0.00014,32.17989]
[1777999921288,36.29,81186.76,0.0,-0.53518,0.00014,32.17676]
[1777999921366,36.29,81186.76,0.0,-0.53518,0.00014,32.17676]
[1777999921395,36.29,81197.29,0.0,-0.53376,0.00014,32.19092]
[1777999921461,36.29,81197.29,0.0,-0.53376,0.00014,32.19092]
[1777999921512,36.29,81197.29,0.0,-0.53376,0.00014,32.19092]
[1777999921601,36.29,81202.28,0.0,-0.53308,0.00014,32.19747]
[1777999923482,36.29,81202.31,0.0,-0.53308,0.00014,32.1975]
[1777999927013,36.28,81210.16,0.0,-0.53202,0.00014,32.2076]
[1777999932643,36.28,81208.47,0.0,-0.53226,0.00014,32.20536]
[1777999934657,36.27,81215.73,0.0,-0.53128,0.00014,32.21457]
[1777999938353,36.27,81229.65,0.0,-0.5294,0.00014,32.23169]
[1777999939693,36.27,81236.75,0.0,-0.52845,0.00014,32.24013]
[1777999940840,36.27,81236.75,0.0,-0.52845,0.00014,32.24013]
[1777999941374,36.26,81242.91,0.0,-0.52761,0.00014,32.24732]
[1777999942799,36.26,81242.91,0.0,-0.52761,0.00014,32.24732]
[1777999948863,36.26,81241.27,0.0,-0.52784,0.00014,32.24537]
[1777999950770,36.26,81252.46,0.0,-0.52633,0.00014,32.25815]
[1777999951777,36.25,81252.03,0.0,-0.52639,0.00014,32.25455]
[1777999956812,36.25,81250.87,0.0,-0.52656,0.00014,32.25322]
[1777999961847,36.24,81242.37,0.0,-0.52771,0.00014,32.24346]
[1777999965434,36.24,81239.95,0.0,-0.52804,0.00014,32.24063]
[1777999967427,36.24,81237.62,0.0,-0.52836,0.00014,32.23789]
[1777999968549,36.24,81237.45,0.0,-0.52838,0.00014,32.23769]
[1777999973935,36.24,81238.67,0.0,-0.52822,0.00014,32.23911]
[1777999978968,36.24,81239.05,0.0,-0.52817,0.00014,32.23955]
[1777999982496,36.24,81246.83,0.0,-0.52712,0.00014,32.24855]
[1777999983452,36.24,81254.63,0.0,-0.52606,0.00014,32.25736]
[1777999986019,36.24,81256.2,0.0,-0.52585,0.00014,32.2591]
[1777999991053,36.24,81254.45,0.0,-0.52609,0.00014,32.25716]
[1777999996089,36.24,81258.03,0.0,-0.5256,0.00014,32.26113]
[1778000001124,36.24,81252.32,0.0,-0.52637,0.00014,32.25478]
[1778000006158,36.24,81249.07,0.0,-0.52681,0.00014,32.25112]
[1778000006726,36.24,81249.07,0.0,-0.52681,0.00014,32.25112]
[1778000009179,36.24,81236.7,0.0,-0.52849,0.00014,32.23678]
[1778000014215,36.24,81242.18,0.0,-0.52775,0.00014,32.24007]
[1778000018265,36.23,81230.44,0.0,-0.52935,0.00014,32.22615]
[1778000019266,36.23,81218.82,0.0,-0.53093,0.00014,32.21189]
[1778000020273,36.23,81217.98,0.0,-0.53104,0.00014,32.21084]
[1778000021947,36.23,81216.49,0.0,-0.53124,0.00014,32.20896]
[1778000023296,36.23,81207.76,0.0,-0.53243,0.00014,32.19782]
[1778000028331,36.22,81205.72,0.0,-0.53271,0.00014,32.19513]
[1778000033365,36.22,81206.31,0.0,-0.53264,0.00014,32.19585]
[1778000038400,36.21,81209.22,0.0,-0.53225,0.00014,32.19956]
[1778000043436,36.21,81207.73,0.0,-0.53246,0.00014,32.1976]
[1778000048471,36.2,81210.57,0.0,-0.53208,0.00014,32.20121]
[1778000053507,36.2,81210.5,0.0,-0.5321,0.00014,32.20108]
[1778000058542,36.19,81219.65,0.0,-0.53087,0.00014,32.2126]
[1778000060361,36.19,81220.26,0.0,-0.53078,0.00014,32.21335]
[1778000063577,36.18,81209.97,0.0,-0.53219,0.00014,32.2003]
[1778000068612,36.18,81209.98,0.0,-0.53219,0.00014,32.20027]
[1778000073647,36.17,81212.92,0.0,-0.5318,0.00014,32.20088]
[1778000078688,36.17,81215.75,0.0,-0.53142,0.00014,32.20444]
[1778000081105,36.17,81225.53,0.0,-0.5301,0.00014,32.21659]
[1778000086741,36.16,81223.8,0.0,-0.53034,0.00014,32.21442]
[1778000091584,36.16,81232.62,0.0,-0.52915,0.00014,32.22514]
[1778000092436,36.16,81238.94,0.0,-0.52829,0.00014,32.23265]
[1778000098830,36.15,81234.86,0.0,-0.52886,0.00014,32.22773]
[1778000103866,36.14,81229.68,0.0,-0.52957,0.00014,32.22144]
[1778000109373,36.13,81228.43,0.0,-0.52975,0.00014,32.21989]
[1778000110452,36.13,81227.82,0.0,-0.52983,0.00014,32.21912]
[1778000110524,36.13,81218.29,0.0,-0.53113,0.00014,32.20731]
[1778000112596,36.13,81218.29,0.0,-0.53113,0.00014,32.2073]
[1778000116956,36.12,81213.73,0.0,-0.53176,0.00014,32.20149]
[1778000120984,36.12,81220.97,0.0,-0.53078,0.00014,32.21059]
[1778000126019,36.12,81222.41,0.0,-0.53059,0.00014,32.21236]
[1778000131055,36.11,81223.14,0.0,-0.5305,0.00014,32.21013]
[1778000136090,36.11,81228.62,0.0,-0.52975,0.00014,32.21683]
[1778000140120,36.1,81218.62,0.0,-0.53112,0.00014,32.20442]
[1778000142131,36.1,81215.72,0.0,-0.53152,0.00014,32.20075]
[1778000147166,36.1,81216.7,0.0,-0.53139,0.00014,32.20196]
[1778000152202,36.1,81217.34,0.0,-0.53131,0.00014,32.20274]
[1778000158246,36.09,81216.36,0.0,-0.53144,0.00014,32.20146]
[1778000163282,36.09,81212.63,0.0,-0.53196,0.00014,32.19669]
[1778000168316,36.08,81215.19,0.0,-0.53161,0.00014,32.19992]
[1778000173352,36.08,81217.97,0.0,-0.53124,0.00014,32.20341]
[1778000179397,36.08,81221.96,0.0,-0.5307,0.00014,32.20838]
[1778000184429,36.07,81231.34,0.0,-0.52943,0.00014,32.21987]
[1778000186443,36.07,81231.93,0.0,-0.52935,0.00014,32.22057]
[1778000191482,36.06,81234.82,0.0,-0.52897,0.00014,32.22089]
[1778000193495,36.06,81224.03,0.0,-0.53044,0.00014,32.20773]
[1778000195508,36.06,81223.01,0.0,-0.53058,0.00014,32.20646]
[1778000200542,36.06,81222.9,0.0,-0.5306,0.00014,32.2063]
[1778000205578,36.06,81223.43,0.0,-0.53053,0.00014,32.20694]
[1778000206586,36.06,81230.28,0.0,-0.5296,0.00014,32.21536]
[1778000209606,36.05,81232.0,0.0,-0.52937,0.00014,32.21741]
[1778000214640,36.04,81232.37,0.0,-0.52933,0.00014,32.21781]
[1778000219676,36.04,81232.93,0.0,-0.52926,0.00014,32.21843]
[1778000224711,36.03,81234.41,0.0,-0.52907,0.00014,32.22016]
[1778000229747,36.02,81233.63,0.0,-0.52918,0.00014,32.21917]
[1778000234781,36.01,81232.59,0.0,-0.52933,0.00014,32.21786]
[1778000237447,36.01,81223.21,0.0,-0.53062,0.00014,32.20633]
[1778000243257,36.01,81221.87,0.0,-0.53081,0.00014,32.20461]
[1778000248880,36.0,81220.78,0.0,-0.53097,0.00014,32.20317]
[1778000252458,35.99,81209.28,0.0,-0.53254,0.00014,32.18535]
[1778000257587,35.99,81208.04,0.0,-0.53272,0.00014,32.1837]
[1778000262976,35.98,81212.01,0.0,-0.53218,0.00014,32.18881]
[1778000268016,35.98,81210.52,0.0,-0.53239,0.00014,32.18686]
[1778000273049,35.98,81210.11,0.0,-0.53245,0.00014,32.18632]
[1778000278085,35.98,81209.2,0.0,-0.53257,0.00014,32.18512]
[1778000283119,35.98,81208.51,0.0,-0.53267,0.00014,32.18421]
[1778000288519,35.98,81209.47,0.0,-0.53254,0.00014,32.18544]
[1778000293190,35.97,81221.61,0.0,-0.53089,0.00014,32.20091]
[1778000294274,35.97,81217.23,0.0,-0.53149,0.00014,32.19538]
[1778000300239,35.97,81218.11,0.0,-0.53137,0.00014,32.19645]
[1778000307286,35.96,81220.4,0.0,-0.53106,0.00014,32.19932]
[1778000312323,35.96,81225.37,0.0,-0.53039,0.00014,32.20242]
[1778000317562,35.96,81225.7,0.0,-0.53034,0.00014,32.20283]
[1778000317584,35.96,81219.17,0.0,-0.53123,0.00014,32.19467]
[1778000320378,35.96,81216.28,0.0,-0.53163,0.00014,32.19099]
[1778000325427,35.96,81211.2,0.0,-0.53233,0.00014,32.18445]
[1778000330476,35.96,81211.28,0.0,-0.53232,0.00014,32.18453]
[1778000330492,35.96,81211.28,0.0,-0.53232,0.00014,32.18453]
[1778000336492,35.96,81212.91,0.0,-0.5321,0.00014,32.18661]
[1778000341528,35.95,81213.76,0.0,-0.53199,0.00014,32.18768]
[1778000346382,35.95,81213.36,0.0,-0.53205,0.00014,32.18715]
[1778000347568,35.95,81229.14,0.0,-0.52989,0.00014,32.20696]
[1778000348576,35.95,81233.12,0.0,-0.52935,0.00014,32.21181]
[1778000352604,35.95,81238.48,0.0,-0.52862,0.00014,32.21823]
[1778000357640,35.94,81233.42,0.0,-0.52932,0.00014,32.21212]
[1778000362673,35.94,81229.12,0.0,-0.52991,0.00014,32.20684]
[1778000367709,35.93,81226.31,0.0,-0.5303,0.00014,32.20334]
[1778000372743,35.93,81224.36,0.0,-0.53058,0.00014,32.19778]
[1778000377778,35.92,81226.3,0.0,-0.53032,0.00014,32.20015]
[1778000382814,35.92,81225.21,0.0,-0.53047,0.00014,32.19877]
[1778000387849,35.91,81234.07,0.0,-0.52926,0.00014,32.2096]
[1778000392884,35.91,81241.22,0.0,-0.52829,0.00014,32.2181]
[1778000396964,35.9,81244.6,0.0,-0.52784,0.00014,32.22205]
[1778000398573,35.9,81255.75,0.0,-0.52631,0.00014,32.23486]
[1778000402954,35.9,81247.77,0.0,-0.5274,0.00014,32.22575]
[1778000408642,35.91,81246.22,0.0,-0.52761,0.00014,32.22397]
[1778000414418,35.91,81249.12,0.0,-0.52721,0.00014,32.22735]
[1778000416046,35.91,81257.63,0.0,-0.52604,0.00014,32.23703]
[1778000421080,35.91,81254.55,0.0,-0.52646,0.00014,32.23358]
[1778000426116,35.92,81260.59,0.0,-0.52563,0.00014,32.24037]
[1778000431863,35.92,81258.01,0.0,-0.52598,0.00014,32.23752]
[1778000431932,35.92,81249.21,0.0,-0.52719,0.00014,32.22442]
[1778000437192,35.93,81249.62,0.0,-0.52713,0.00014,32.22492]
[1778000442227,35.93,81255.34,0.0,-0.52634,0.00014,32.23146]
[1778000447263,35.93,81250.45,0.0,-0.52701,0.00014,32.22591]
[1778000452303,35.93,81251.93,0.0,-0.5268,0.00014,32.22762]
[1778000457333,35.94,81251.73,0.0,-0.52683,0.00014,32.22741]
[1778000463378,35.94,81251.12,0.0,-0.52691,0.00014,32.22673]
[1778000468417,35.94,81250.99,0.0,-0.52692,0.00014,32.22659]
[1778000472445,35.94,81237.63,0.0,-0.52875,0.00014,32.21098]
[1778000473452,35.94,81236.41,0.0,-0.52891,0.00014,32.20952]
[1778000478487,35.95,81237.79,0.0,-0.52872,0.00014,32.21119]
[1778000483523,35.95,81237.4,0.0,-0.52877,0.00014,32.21074]
[1778000489566,35.95,81232.0,0.0,-0.52951,0.00014,32.20424]
[1778000494599,35.95,81230.18,0.0,-0.52976,0.00014,32.19892]
[1778000498628,35.95,81236.56,0.0,-0.52888,0.00014,32.20666]
[1778000500643,35.95,81239.59,0.0,-0.52847,0.00014,32.21027]
[1778000505677,35.95,81238.32,0.0,-0.52864,0.00014,32.20877]
[1778000508506,35.96,81238.36,0.0,-0.52864,0.00014,32.20882]
[1778000508695,35.96,81238.36,0.0,-0.52864,0.00014,32.20882]
[1778000508744,35.96,81238.36,0.0,-0.52864,0.00014,32.20882]
[1778000508796,35.96,81238.36,0.0,-0.52864,0.00014,32.20882]
[1778000508950,35.96,81223.7,0.0,-0.53064,0.00014,32.19095]
[1778000510938,35.96,81223.02,0.0,-0.53073,0.00014,32.1901]
[1778000511037,35.95,81210.76,0.0,-0.53241,0.00014,32.17449]
[1778000512737,35.95,81209.91,0.0,-0.53253,0.00014,32.17338]
[1778000517761,35.95,81214.21,0.0,-0.53194,0.00014,32.17891]
[1778000522595,35.95,81215.2,0.0,-0.53181,0.00014,32.18016]
[1778000522618,35.95,81215.2,0.0,-0.53181,0.00014,32.18016]
[1778000527830,35.94,81220.85,0.0,-0.53104,0.00014,32.18729]
[1778000529825,35.94,81219.61,0.0,-0.53121,0.00014,32.18572]
[1778000530097,35.94,81219.47,0.0,-0.53123,0.00014,32.18554]
[1778000530853,35.94,81235.01,0.0,-0.52911,0.00014,32.20472]
[1778000531898,35.94,81250.86,0.0,-0.52694,0.00014,32.22334]
[1778000532866,35.94,81250.86,0.0,-0.52694,0.00014,32.22334]
[1778000533583,35.94,81250.86,0.0,-0.52694,0.00014,32.22334]
[1778000534880,35.94,81260.72,0.0,-0.52559,0.00014,32.23446]
[1778000537924,35.95,81262.23,0.0,-0.52538,0.00014,32.23614]
[1778000539915,35.95,81272.16,0.0,-0.52402,0.00014,32.24691]
[1778000542936,35.95,81273.76,0.0,-0.5238,0.00014,32.24862]
[1778000545956,35.96,81266.66,0.0,-0.52477,0.00014,32.24103]
[1778000548978,35.96,81274.35,0.0,-0.52371,0.00014,32.24928]
[1778000549987,35.96,81280.88,0.0,-0.52282,0.00014,32.25609]
[1778000555022,35.97,81275.94,0.0,-0.52349,0.00014,32.24789]
[1778000560055,35.98,81274.05,0.0,-0.52374,0.00014,32.24594]
[1778000564083,35.98,81259.22,0.0,-0.52576,0.00014,32.2299]
[1778000565090,35.98,81262.34,0.0,-0.52533,0.00014,32.23335]
[1778000570129,35.99,81266.22,0.0,-0.52479,0.00014,32.23763]
[1778000575160,36.0,81267.82,0.0,-0.52457,0.00014,32.23939]
[1778000580200,36.0,81271.93,0.0,-0.524,0.00014,32.24382]
[1778000585232,36.01,81276.34,0.0,-0.52339,0.00014,32.24851]
[1778000586239,36.01,81267.39,0.0,-0.52461,0.00014,32.23901]
[1778000591275,36.02,81264.94,0.0,-0.52494,0.00014,32.23638]
[1778000596308,36.02,81265.66,0.0,-0.52483,0.00014,32.2372]
[1778000602350,36.03,81264.24,0.0,-0.52502,0.00014,32.23569]
[1778000604441,36.03,81256.65,0.0,-0.52606,0.00014,32.22732]
[1778000606379,36.03,81264.03,0.0,-0.52505,0.00014,32.23548]
[1778000610047,36.03,81272.58,0.0,-0.52388,0.00014,32.24468]
[1778000614631,36.04,81272.32,0.0,-0.52391,0.00014,32.24133]
[1778000617528,36.04,81273.64,0.0,-0.52373,0.00014,32.24274]
[1778000619530,36.04,81274.2,0.0,-0.52365,0.00014,32.24332]
[1778000619679,36.04,81274.19,0.0,-0.52365,0.00014,32.24331]
[1778000625512,36.04,81273.58,0.0,-0.52374,0.00014,32.24265]
[1778000630548,36.04,81274.78,0.0,-0.52358,0.00014,32.2439]
[1778000631661,36.04,81274.78,0.0,-0.52358,0.00014,32.2439]
[1778000631691,36.04,81274.78,0.0,-0.52358,0.00014,32.2439]
[1778000631853,36.04,81274.78,0.0,-0.52358,0.00014,32.2439]
[1778000631895,36.04,81274.78,0.0,-0.52358,0.00014,32.2439]
[1778000634007,36.03,81288.02,0.0,-0.52177,0.00014,32.25747]
[1778000634724,36.03,81288.02,0.0,-0.52177,0.00014,32.25747]
[1778000634766,36.03,81288.02,0.0,-0.52177,0.00014,32.25747]
[1778000634902,36.03,81294.19,0.0,-0.52093,0.00014,32.26357]
[1778000637062,36.03,81304.92,0.0,-0.51947,0.00014,32.27383]
[1778000637770,36.03,81304.92,0.0,-0.51947,0.00014,32.27383]
[1778000637911,36.03,81304.92,0.0,-0.51947,0.00014,32.27383]
[1778000638144,36.03,81304.92,0.0,-0.51947,0.00014,32.27383]
[1778000639621,36.03,81316.98,0.0,-0.51782,0.00014,32.28485]
[1778000641015,36.03,81316.98,0.0,-0.51782,0.00014,32.28485]
[1778000642111,36.03,81301.08,0.0,-0.51999,0.00014,32.27021]
[1778000642686,36.03,81303.55,0.0,-0.51965,0.00014,32.27255]
[1778000648558,36.04,81306.2,0.0,-0.51929,0.00014,32.27504]
[1778000648978,36.04,81314.32,0.0,-0.51818,0.00014,32.28248]
[1778000650268,36.04,81314.32,0.0,-0.51818,0.00014,32.28248]
[1778000652231,36.04,81319.95,0.0,-0.51741,0.00014,32.2875]
[1778000653965,36.04,81318.68,0.0,-0.51758,0.00014,32.28638]
[1778000654045,36.04,81318.68,0.0,-0.51758,0.00014,32.28638]
[1778000654064,36.04,81330.24,0.0,-0.516,0.00014,32.29636]
[1778000655732,36.04,81336.33,0.0,-0.51517,0.00014,32.30141]
[1778000659109,36.04,81323.27,0.0,-0.51695,0.00014,32.29042]
[1778000659247,36.04,81323.27,0.0,-0.51695,0.00014,32.29042]
[1778000659322,36.04,81323.27,0.0,-0.51695,0.00014,32.29042]
[1778000659446,36.04,81323.27,0.0,-0.51695,0.00014,32.29042]
[1778000659760,36.04,81323.27,0.0,-0.51695,0.00014,32.29042]
[1778000660767,36.04,81312.38,0.0,-0.51844,0.00014,32.28075]
[1778000665802,36.04,81312.1,0.0,-0.51848,0.00014,32.2805]
[1778000670837,36.04,81318.56,0.0,-0.51759,0.00014,32.2863]
[1778000675872,36.04,81317.23,0.0,-0.51778,0.00014,32.28201]
[1778000680907,36.05,81314.39,0.0,-0.51817,0.00014,32.27947]
[1778000685942,36.05,81317.07,0.0,-0.5178,0.00014,32.28187]
[1778000691984,36.05,81317.39,0.0,-0.51775,0.00014,32.28216]
[1778000697024,36.05,81315.51,0.0,-0.51801,0.00014,32.28049]
[1778000702054,36.05,81316.28,0.0,-0.5179,0.00014,32.28118]
[1778000706083,36.05,81324.8,0.0,-0.51674,0.00014,32.28866]
[1778000709103,36.05,81315.74,0.0,-0.51798,0.00014,32.2807]
[1778000716152,36.05,81311.96,0.0,-0.51849,0.00014,32.27729]
[1778000719172,36.05,81305.13,0.0,-0.51943,0.00014,32.27098]
[1778000724208,36.05,81308.44,0.0,-0.51898,0.00014,32.27405]
[1778000729243,36.04,81311.2,0.0,-0.5186,0.00014,32.27657]
[1778000734278,36.04,81318.15,0.0,-0.51766,0.00014,32.27971]
[1778000735285,36.04,81324.65,0.0,-0.51677,0.00014,32.2854]
[1778000740319,36.04,81318.67,0.0,-0.51759,0.00014,32.28016]
[1778000745355,36.03,81318.41,0.0,-0.51763,0.00014,32.27991]
[1778000751041,36.02,81314.95,0.0,-0.51811,0.00014,32.2768]
[1778000756191,36.02,81313.79,0.0,-0.51827,0.00014,32.27575]
[1778000761468,36.02,81313.22,0.0,-0.51835,0.00014,32.27524]
[1778000766504,36.02,81301.98,0.0,-0.51988,0.00014,32.26482]
[1778000771541,36.02,81302.22,0.0,-0.51985,0.00014,32.26503]
[1778000776576,36.02,81307.21,0.0,-0.51917,0.00014,32.26971]
[1778000781611,36.02,81305.77,0.0,-0.51937,0.00014,32.26836]
[1778000786646,36.02,81306.63,0.0,-0.51925,0.00014,32.26916]
[1778000791681,36.02,81307.85,0.0,-0.51909,0.00014,32.26719]
[1778000796716,36.02,81307.4,0.0,-0.51915,0.00014,32.26676]
[1778000800094,36.01,81300.83,0.0,-0.52005,0.00014,32.26058]
[1778000803812,36.01,81301.69,0.0,-0.51994,0.00014,32.26139]
[1778000808039,36.01,81294.19,0.0,-0.52096,0.00014,32.25415]
[1778000809810,36.01,81280.77,0.0,-0.5228,0.00014,32.24068]
[1778000814845,36.01,81280.02,0.0,-0.5229,0.00014,32.23989]
[1778000819880,36.0,81281.24,0.0,-0.52274,0.00014,32.24112]
[1778000824915,36.0,81291.86,0.0,-0.52129,0.00014,32.25181]
[1778000825924,36.0,81295.44,0.0,-0.5208,0.00014,32.25532]
[1778000828953,36.0,81288.94,0.0,-0.5217,0.00014,32.2489]
[1778000833978,35.99,81290.64,0.0,-0.52147,0.00014,32.25057]
[1778000839013,35.99,81285.88,0.0,-0.52212,0.00014,32.24579]
[1778000840495,35.99,81285.88,0.0,-0.52212,0.00014,32.24578]
[1778000841425,35.99,81285.88,0.0,-0.52212,0.00014,32.24578]
[1778000842035,35.99,81278.12,0.0,-0.52318,0.00014,32.23784]
[1778000844284,35.99,81273.14,0.0,-0.52386,0.00014,32.23262]
[1778000844374,35.99,81273.62,0.0,-0.52379,0.00014,32.23313]
[1778000850093,36.0,81271.45,0.0,-0.52408,0.00014,32.23086]
[1778000856134,36.0,81273.32,0.0,-0.52383,0.00014,32.22974]
[1778000862175,36.0,81274.48,0.0,-0.52367,0.00014,32.23097]
[1778000865406,36.0,81261.62,0.0,-0.52543,0.00014,32.21712]
[1778000865547,36.0,81261.62,0.0,-0.52543,0.00014,32.21712]
[1778000865583,36.0,81261.62,0.0,-0.52543,0.00014,32.21712]
[1778000866204,36.0,81262.2,0.0,-0.52535,0.00014,32.21777]
[1778000867211,36.0,81253.02,0.0,-0.5266,0.00014,32.20752]
[1778000873253,36.01,81253.36,0.0,-0.52655,0.00014,32.20793]
[1778000875781,36.01,81256.24,0.0,-0.52616,0.00014,32.21118]
[1778000881309,36.01,81244.38,0.0,-0.52778,0.00014,32.19761]
[1778000882448,36.01,81253.7,0.0,-0.5265,0.00014,32.20831]
[1778000884330,36.01,81259.56,0.0,-0.5257,0.00014,32.21488]
[1778000889365,36.01,81253.74,0.0,-0.52649,0.00014,32.20838]
[1778000890375,36.01,81244.66,0.0,-0.52773,0.00014,32.19796]
[1778000895407,36.01,81243.73,0.0,-0.52786,0.00014,32.19685]
[1778000900441,36.0,81246.27,0.0,-0.52752,0.00014,32.19977]
[1778000903463,36.0,81237.82,0.0,-0.52868,0.00014,32.18982]
[1778000908498,36.0,81231.85,0.0,-0.5295,0.00014,32.18262]
[1778000908867,36.0,81231.85,0.0,-0.5295,0.00014,32.18262]
[1778000909545,36.0,81223.75,0.0,-0.53061,0.00014,32.17265]
[1778000909608,36.0,81223.75,0.0,-0.53061,0.00014,32.17265]
[1778000909839,36.0,81223.75,0.0,-0.53061,0.00014,32.17265]
[1778000910335,36.0,81223.75,0.0,-0.53061,0.00014,32.17265]
[1778000910540,36.0,81185.99,0.0,-0.53577,0.00014,32.12297]
[1778000910937,36.0,81185.99,0.0,-0.53577,0.00014,32.12297]
[1778000911079,36.0,81185.99,0.0,-0.53577,0.00014,32.12297]
[1778000911243,36.0,81185.99,0.0,-0.53577,0.00014,32.12297]
[1778000911435,36.0,81185.99,0.0,-0.53577,0.00014,32.12297]
[1778000911522,36.0,81185.99,0.0,-0.53577,0.00014,32.11986]
[1778000911843,36.0,81185.99,0.0,-0.53577,0.00014,32.11986]
[1778000912432,36.0,81185.99,0.0,-0.53577,0.00014,32.11986]
[1778000912533,36.0,81189.88,0.0,-0.53524,0.00014,32.12523]
[1778000914345,36.0,81189.88,0.0,-0.53524,0.00014,32.12524]
[1778000917004,36.0,81184.99,0.0,-0.5359,0.00014,32.1185]
[1778000917037,36.0,81184.99,0.0,-0.5359,0.00014,32.1185]
[1778000918641,36.0,81182.94,0.0,-0.53618,0.00014,32.11566]
[1778000918668,36.0,81182.94,0.0,-0.53618,0.00014,32.11566]
[1778000918710,36.0,81183.71,0.0,-0.53607,0.00014,32.11673]
[1778000920283,36.0,81183.71,0.0,-0.53607,0.00014,32.11673]
[1778000920317,36.0,81183.71,0.0,-0.53607,0.00014,32.11673]
[1778000920383,36.0,81178.96,0.0,-0.53672,0.00014,32.11008]
[1778000925618,36.01,81177.53,0.0,-0.53691,0.00014,32.10809]
[1778000930653,36.01,81172.52,0.0,-0.53759,0.00014,32.10097]
[1778000935689,36.01,81170.23,0.0,-0.5379,0.00014,32.0977]
[1778000940731,36.01,81170.34,0.0,-0.53788,0.00014,32.09789]
[1778000940741,36.01,81157.43,0.0,-0.53964,0.00014,32.07893]
[1778000942382,36.01,81168.94,0.0,-0.53807,0.00014,32.09587]
[1778000943745,36.02,81169.5,0.0,-0.53799,0.00014,32.09669]
[1778000948459,36.02,81176.93,0.0,-0.53698,0.00014,32.10736]
[1778000950189,36.02,81176.93,0.0,-0.53698,0.00014,32.10736]
[1778000950300,36.02,81183.98,0.0,-0.53601,0.00014,32.11729]
[1778000951231,36.02,81183.98,0.0,-0.53601,0.00014,32.11729]
[1778000951270,36.02,81183.98,0.0,-0.53601,0.00014,32.11729]
[1778000953398,36.02,81190.38,0.0,-0.53514,0.00014,32.12614]
[1778000954197,36.02,81181.96,0.0,-0.53629,0.00014,32.11449]
[1778000954291,36.02,81184.49,0.0,-0.53594,0.00014,32.11803]
[1778000956574,36.02,81178.44,0.0,-0.53676,0.00014,32.10956]
[1778000957262,36.02,81178.44,0.0,-0.53676,0.00014,32.10956]
[1778000957499,36.02,81179.49,0.0,-0.53662,0.00014,32.11105]
[1778000958850,36.02,81161.62,0.0,-0.53906,0.00014,32.08528]
[1778000959907,36.02,81161.62,0.0,-0.53906,0.00014,32.08528]
[1778000959924,36.02,81161.62,0.0,-0.53906,0.00014,32.08528]
[1778000959961,36.03,81164.36,0.0,-0.53868,0.00014,32.08932]
[1778000961930,36.03,81164.36,0.0,-0.53868,0.00014,32.08933]
[1778000962000,36.03,81164.36,0.0,-0.53868,0.00014,32.08933]
[1778000962523,36.03,81174.99,0.0,-0.53723,0.00014,32.10471]
[1778000964120,36.03,81174.99,0.0,-0.53723,0.00014,32.10471]
[1778000964155,36.03,81174.99,0.0,-0.53723,0.00014,32.10471]
[1778000964200,36.03,81185.07,0.0,-0.53585,0.00014,32.1189]
[1778000967917,36.03,81196.41,0.0,-0.5343,0.00014,32.13442]
[1778000968933,36.03,81196.09,0.0,-0.53434,0.00014,32.134]
[1778000970647,36.03,81192.64,0.0,-0.53481,0.00014,32.12934]
[1778000975978,36.04,81191.05,0.0,-0.53503,0.00014,32.12411]
[1778000981014,36.04,81189.27,0.0,-0.53526,0.00014,32.12172]
[1778000986048,36.05,81186.88,0.0,-0.53558,0.00014,32.11847]
[1778000991523,36.05,81187.5,0.0,-0.53549,0.00014,32.11936]
[1778000991597,36.05,81187.5,0.0,-0.53549,0.00014,32.11936]
[1778000993605,36.05,81187.83,0.0,-0.53545,0.00014,32.11984]
[1778000993100,36.05,81193.87,0.0,-0.53462,0.00014,32.12808]
[1778000994105,36.05,81194.23,0.0,-0.53458,0.00014,32.12856]
[1778000999140,36.05,81195.85,0.0,-0.53436,0.00014,32.13071]
[1778001004177,36.05,81193.39,0.0,-0.5347,0.00014,32.12737]
[1778001009211,36.04,81191.8,0.0,-0.53492,0.00014,32.12519]
[1778001014216,36.04,81193.8,0.0,-0.53465,0.00014,32.12789]
[1778001022315,36.04,81189.53,0.0,-0.53523,0.00014,32.12206]
[1778001027349,36.04,81194.61,0.0,-0.53454,0.00014,32.12896]
[1778001029364,36.04,81200.84,0.0,-0.53369,0.00014,32.1373]
[1778001031041,36.04,81205.02,0.0,-0.53312,0.00014,32.14282]
[1778001031668,36.04,81209.48,0.0,-0.53252,0.00014,32.14551]
[1778001032379,36.04,81209.48,0.0,-0.53252,0.00014,32.14551]
[1778001032421,36.04,81209.48,0.0,-0.53252,0.00014,32.14551]
[1778001032479,36.04,81212.01,0.0,-0.53217,0.00014,32.14878]
[1778001034219,36.04,81211.72,0.0,-0.53221,0.00014,32.1484]
[1778001034401,36.03,81217.58,0.0,-0.53142,0.00014,32.15587]
[1778001039435,36.03,81221.54,0.0,-0.53088,0.00014,32.16084]
[1778001044469,36.03,81225.67,0.0,-0.53032,0.00014,32.16594]
[1778001047490,36.03,81236.75,0.0,-0.52881,0.00014,32.17939]
[1778001052688,36.02,81236.02,0.0,-0.52891,0.00014,32.1785]
[1778001062274,36.01,81233.5,0.0,-0.52927,0.00014,32.17539]
[1778001068639,36.01,81237.19,0.0,-0.52877,0.00014,32.17979]
[1778001073674,36.01,81237.73,0.0,-0.5287,0.00014,32.18042]
[1778001075158,36.01,81237.8,0.0,-0.52869,0.00014,32.1805]
[1778001079716,36.01,81243.94,0.0,-0.52785,0.00014,32.18776]
[1778001084751,36.01,81245.74,0.0,-0.5276,0.00014,32.18987]
[1778001089886,36.01,81244.85,0.0,-0.52772,0.00014,32.18885]
[1778001095828,36.02,81246.49,0.0,-0.5275,0.00014,32.18766]
[1778001100864,36.02,81249.33,0.0,-0.5271,0.00014,32.19095]
[1778001103945,36.02,81257.19,0.0,-0.52603,0.00014,32.19987]
[1778001106906,36.02,81263.26,0.0,-0.52519,0.00014,32.2066]
[1778001111941,36.03,81262.62,0.0,-0.52528,0.00014,32.20593]
[1778001116975,36.03,81258.55,0.0,-0.52583,0.00014,32.20146]
[1778001122011,36.04,81258.11,0.0,-0.52588,0.00014,32.201]
[1778001128053,36.04,81258.92,0.0,-0.52577,0.00014,32.20193]
[1778001133735,36.05,81257.69,0.0,-0.52593,0.00014,32.20058]
[1778001138123,36.05,81263.96,0.0,-0.52507,0.00014,32.20751]
[1778001143806,36.06,81265.02,0.0,-0.52492,0.00014,32.2087]
[1778001144781,36.06,81265.02,0.0,-0.52492,0.00014,32.2087]
[1778001145399,36.06,81265.02,0.0,-0.52492,0.00014,32.2087]
[1778001145496,36.06,81279.15,0.0,-0.52299,0.00014,32.22368]
[1778001147186,36.06,81282.14,0.0,-0.52258,0.00014,32.22675]
[1778001148666,36.06,81282.14,0.0,-0.52258,0.00014,32.22675]
[1778001148681,36.06,81282.14,0.0,-0.52258,0.00014,32.22675]
[1778001148723,36.06,81282.14,0.0,-0.52258,0.00014,32.22675]
[1778001153734,36.05,81281.68,0.0,-0.52265,0.00014,32.22316]
[1778001156182,36.05,81287.24,0.0,-0.52189,0.00014,32.22879]
[1778001156214,36.05,81287.24,0.0,-0.52189,0.00014,32.22879]
[1778001158351,36.05,81295.9,0.0,-0.52071,0.00014,32.23733]
[1778001160277,36.05,81299.77,0.0,-0.52018,0.00014,32.24105]
[1778001165312,36.05,81297.0,0.0,-0.52056,0.00014,32.23838]
[1778001166554,36.05,81288.82,0.0,-0.52168,0.00014,32.23035]
[1778001174375,36.04,81290.93,0.0,-0.5214,0.00014,32.23243]
[1778001179410,36.04,81291.15,0.0,-0.52137,0.00014,32.23264]
[1778001184444,36.04,81289.63,0.0,-0.52158,0.00014,32.23112]
[1778001187576,36.04,81282.77,0.0,-0.52252,0.00014,32.2242]
[1778001193512,36.04,81279.75,0.0,-0.52293,0.00014,32.22109]
[1778001198613,36.03,81281.45,0.0,-0.5227,0.00014,32.22283]
[1778001198634,36.03,81281.45,0.0,-0.5227,0.00014,32.22283]
[1778001198655,36.03,81274.93,0.0,-0.52359,0.00014,32.21606]
[1778001201568,36.03,81269.15,0.0,-0.52438,0.00014,32.20993]
[1778001206600,36.03,81273.55,0.0,-0.52378,0.00014,32.21461]
[1778001211635,36.03,81274.39,0.0,-0.52367,0.00014,32.21238]
[1778001216670,36.03,81273.3,0.0,-0.52382,0.00014,32.21123]
[1778001221705,36.03,81267.91,0.0,-0.52456,0.00014,32.20548]
[1778001226740,36.03,81269.57,0.0,-0.52433,0.00014,32.20727]
[1778001231830,36.03,81269.53,0.0,-0.52433,0.00014,32.20722]
[1778001237817,36.03,81271.09,0.0,-0.52412,0.00014,32.20889]
[1778001242857,36.03,81272.05,0.0,-0.52399,0.00014,32.20991]
[1778001247887,36.03,81274.03,0.0,-0.52372,0.00014,32.21201]
[1778001252926,36.03,81274.68,0.0,-0.52363,0.00014,32.21269]
[1778001254366,36.03,81283.53,0.0,-0.52242,0.00014,32.22185]
[1778001256950,36.03,81288.0,0.0,-0.52181,0.00014,32.22636]
[1778001261985,36.03,81288.49,0.0,-0.52175,0.00014,32.22684]
[1778001267020,36.03,81288.16,0.0,-0.52179,0.00014,32.2265]
[1778001270533,36.03,81288.39,0.0,-0.52176,0.00014,32.22673]
[1778001270565,36.03,81288.39,0.0,-0.52176,0.00014,32.22673]
[1778001274639,36.03,81295.05,0.0,-0.52086,0.00014,32.23019]
[1778001274729,36.03,81294.83,0.0,-0.52089,0.00014,32.22997]
[1778001276807,36.03,81303.23,0.0,-0.51974,0.00014,32.23803]
[1778001277535,36.03,81303.23,0.0,-0.51974,0.00014,32.23803]
[1778001283132,36.03,81304.02,0.0,-0.51963,0.00014,32.23879]
[1778001288167,36.03,81305.48,0.0,-0.51943,0.00014,32.24017]
[1778001293202,36.03,81308.89,0.0,-0.51896,0.00014,32.24334]
[1778001298237,36.04,81310.03,0.0,-0.5188,0.00014,32.2444]
[1778001303272,36.04,81312.35,0.0,-0.51848,0.00014,32.24652]
[1778001308308,36.04,81317.62,0.0,-0.51776,0.00014,32.25127]
[1778001313342,36.04,81316.23,0.0,-0.51795,0.00014,32.25003]
[1778001318377,36.04,81316.69,0.0,-0.51788,0.00014,32.25045]
[1778001323342,36.04,81315.07,0.0,-0.5181,0.00014,32.249]
[1778001323376,36.04,81315.07,0.0,-0.5181,0.00014,32.249]
[1778001323422,36.04,81303.48,0.0,-0.51969,0.00014,32.23833]
[1778001325515,36.04,81303.48,0.0,-0.51969,0.00014,32.23833]
[1778001325573,36.04,81299.54,0.0,-0.52023,0.00014,32.23459]
[1778001329509,36.04,81298.22,0.0,-0.52041,0.00014,32.23332]
[1778001329793,36.04,81296.53,0.0,-0.52064,0.00014,32.23168]
[1778001335998,36.04,81295.75,0.0,-0.52075,0.00014,32.22781]
[1778001344440,36.04,81294.97,0.0,-0.52086,0.00014,32.22703]
[1778001349594,36.03,81292.24,0.0,-0.52124,0.00014,32.22434]
[1778001351446,36.03,81295.64,0.0,-0.52077,0.00014,32.22767]
[1778001351493,36.03,81295.64,0.0,-0.52077,0.00014,32.22767]
[1778001351699,36.03,81295.64,0.0,-0.52077,0.00014,32.22767]
[1778001351778,36.03,81295.64,0.0,-0.52077,0.00014,32.22767]
[1778001351817,36.03,81302.25,0.0,-0.51987,0.00014,32.23401]
[1778001354454,36.03,81306.92,0.0,-0.51923,0.00014,32.23839]
[1778001359664,36.03,81306.83,0.0,-0.51925,0.00014,32.2383]
[1778001364699,36.02,81305.42,0.0,-0.51945,0.00014,32.23697]
[1778001369739,36.02,81303.83,0.0,-0.51967,0.00014,32.23546]
[1778001374770,36.02,81304.19,0.0,-0.51962,0.00014,32.23579]
[1778001379805,36.01,81303.49,0.0,-0.51972,0.00014,32.23512]
[1778001380828,36.01,81312.44,0.0,-0.5185,0.00014,32.24341]
[1778001385847,36.01,81310.92,0.0,-0.5187,0.00014,32.24203]
[1778001390881,36.02,81312.3,0.0,-0.51851,0.00014,32.24329]
[1778001395917,36.02,81312.97,0.0,-0.51842,0.00014,32.24079]
[1778001398939,36.02,81323.38,0.0,-0.517,0.00014,32.25004]
[1778001402966,36.02,81330.24,0.0,-0.51606,0.00014,32.2559]
[1778001404465,36.02,81333.04,0.0,-0.51568,0.00014,32.25824]
[1778001406954,36.02,81326.41,0.0,-0.51659,0.00014,32.25265]
[1778001410016,36.01,81335.99,0.0,-0.51528,0.00014,32.26068]
[1778001411351,36.01,81336.62,0.0,-0.51519,0.00014,32.26119]
[1778001413037,36.01,81348.42,0.0,-0.51358,0.00014,32.27058]
[1778001415074,36.01,81349.88,0.0,-0.51338,0.00014,32.2717]
[1778001416096,36.01,81345.99,0.0,-0.51391,0.00014,32.26868]
[1778001422865,36.0,81342.75,0.0,-0.51436,0.00014,32.26611]
[1778001423006,36.0,81342.75,0.0,-0.51436,0.00014,32.26611]
[1778001425795,36.0,81332.07,0.0,-0.51582,0.00014,32.25739]
[1778001428449,36.0,81331.72,0.0,-0.51587,0.00014,32.2571]
[1778001428655,36.0,81319.38,0.0,-0.51756,0.00014,32.24647]
[1778001429771,36.0,81309.58,0.0,-0.5189,0.00014,32.23763]
[1778001430156,36.0,81309.58,0.0,-0.5189,0.00014,32.23763]
[1778001432170,36.0,81303.32,0.0,-0.51976,0.00014,32.23179]
[1778001437204,36.0,81303.83,0.0,-0.51969,0.00014,32.23227]
[1778001442240,36.0,81304.64,0.0,-0.51958,0.00014,32.23304]
[1778001447277,36.0,81319.19,0.0,-0.51759,0.00014,32.24632]
[1778001448282,36.0,81322.83,0.0,-0.51709,0.00014,32.24951]
[1778001454715,36.0,81322.07,0.0,-0.5172,0.00014,32.24574]
[1778001455389,36.0,81324.72,0.0,-0.51683,0.00014,32.24804]
[1778001458424,36.0,81333.59,0.0,-0.51562,0.00014,32.25555]
[1778001463387,36.0,81322.99,0.0,-0.51707,0.00014,32.24653]
[1778001468422,36.0,81330.53,0.0,-0.51604,0.00014,32.25298]
[1778001473463,35.99,81332.46,0.0,-0.51578,0.00014,32.25459]
[1778001478494,35.99,81334.48,0.0,-0.51551,0.00014,32.25626]
[1778001483529,35.99,81333.81,0.0,-0.5156,0.00014,32.2557]
[1778001485543,35.99,81327.41,0.0,-0.51648,0.00014,32.25031]
[1778001487557,35.98,81323.71,0.0,-0.51699,0.00014,32.24712]
[1778001491832,35.98,81325.0,0.0,-0.51681,0.00014,32.24823]
[1778001494606,35.98,81315.29,0.0,-0.51814,0.00014,32.23967]
[1778001499643,35.98,81315.49,0.0,-0.51811,0.00014,32.23985]
[1778001500649,35.98,81321.98,0.0,-0.51722,0.00014,32.24561]
[1778001505683,35.98,81322.82,0.0,-0.51711,0.00014,32.24634]
[1778001510721,35.98,81321.04,0.0,-0.51735,0.00014,32.24478]
[1778001513444,35.98,81321.62,0.0,-0.51728,0.00014,32.24217]
[1778001513957,35.98,81331.17,0.0,-0.51597,0.00014,32.25037]
[1778001515753,35.98,81327.22,0.0,-0.51651,0.00014,32.24702]
[1778001520790,35.98,81332.24,0.0,-0.51583,0.00014,32.25126]
[1778001525826,35.97,81334.03,0.0,-0.51558,0.00014,32.25274]
[1778001530861,35.97,81339.44,0.0,-0.51484,0.00014,32.25716]
[1778001533882,35.97,81331.94,0.0,-0.51587,0.00014,32.25098]
[1778001535069,35.97,81331.94,0.0,-0.51587,0.00014,32.25098]
[1778001540932,35.97,81327.93,0.0,-0.51643,0.00014,32.24758]
[1778001545965,35.96,81335.24,0.0,-0.51543,0.00014,32.25371]
[1778001548987,35.96,81328.55,0.0,-0.51635,0.00014,32.2481]
[1778001554023,35.96,81329.41,0.0,-0.51623,0.00014,32.24882]
[1778001556037,35.96,81335.83,0.0,-0.51535,0.00014,32.25418]
[1778001556994,35.96,81335.83,0.0,-0.51535,0.00014,32.25418]
[1778001557148,35.95,81340.81,0.0,-0.51467,0.00014,32.25823]
[1778001563086,35.95,81336.29,0.0,-0.51529,0.00014,32.25454]
[1778001568122,35.95,81337.81,0.0,-0.51509,0.00014,32.25578]
[1778001568591,35.95,81337.81,0.0,-0.51509,0.00014,32.25578]
[1778001568598,35.95,81337.81,0.0,-0.51509,0.00014,32.25578]
[1778001568612,35.95,81337.81,0.0,-0.51509,0.00014,32.25578]
[1778001570946,35.94,81342.61,0.0,-0.51443,0.00014,32.25965]
[1778001576177,35.94,81350.3,0.0,-0.51339,0.00014,32.26255]
[1778001581212,35.93,81348.29,0.0,-0.51367,0.00014,32.26098]
[1778001586247,35.93,81349.19,0.0,-0.51355,0.00014,32.26167]
[1778001594623,35.93,81349.73,0.0,-0.51347,0.00014,32.26208]
[1778001600971,35.91,81351.17,0.0,-0.51328,0.00014,32.26317]
[1778001600996,35.91,81351.17,0.0,-0.51328,0.00014,32.26317]
[1778001601098,35.91,81351.47,0.0,-0.51324,0.00014,32.26339]
[1778001602359,35.91,81362.08,0.0,-0.51179,0.00014,32.2713]
[1778001605167,35.91,81363.34,0.0,-0.51162,0.00014,32.2722]
[1778001610016,35.9,81361.94,0.0,-0.51181,0.00014,32.27118]
[1778001610029,35.9,81361.94,0.0,-0.51181,0.00014,32.27118]
[1778001610111,35.9,81353.6,0.0,-0.51296,0.00014,32.26499]
[1778001612619,35.9,81353.25,0.0,-0.51301,0.00014,32.26473]
[1778001613154,35.9,81347.22,0.0,-0.51384,0.00014,32.26008]
[1778001618471,35.9,81348.9,0.0,-0.51361,0.00014,32.26138]
[1778001623506,35.89,81343.1,0.0,-0.51441,0.00014,32.25681]
[1778001627209,35.89,81336.33,0.0,-0.51534,0.00014,32.25131]
[1778001632569,35.89,81337.83,0.0,-0.51514,0.00014,32.24943]
[1778001635590,35.89,81329.6,0.0,-0.51627,0.00014,32.24256]
[1778001637268,35.89,81329.6,0.0,-0.51627,0.00014,32.24256]
[1778001637329,35.89,81329.37,0.0,-0.5163,0.00014,32.24237]
[1778001642327,35.89,81338.22,0.0,-0.51509,0.00014,32.24974]
[1778001647337,35.88,81344.27,0.0,-0.51426,0.00014,32.25461]
[1778001648630,35.88,81349.94,0.0,-0.51348,0.00014,32.25904]
[1778001648682,35.88,81349.94,0.0,-0.51348,0.00014,32.25904]
[1778001653718,35.88,81356.95,0.0,-0.51252,0.00014,32.26435]
[1778001658753,35.87,81357.41,0.0,-0.51246,0.00014,32.26468]
[1778001662781,35.87,81348.34,0.0,-0.51371,0.00014,32.25777]
[1778001665694,35.86,81351.41,0.0,-0.51329,0.00014,32.26014]
[1778001665782,35.86,81351.41,0.0,-0.51329,0.00014,32.26014]
[1778001665823,35.86,81351.41,0.0,-0.51329,0.00014,32.26014]
[1778001665915,35.86,81355.5,0.0,-0.51273,0.00014,32.26324]
[1778001668144,35.86,81355.5,0.0,-0.51273,0.00014,32.26324]
[1778001668233,35.86,81369.14,0.0,-0.51086,0.00014,32.27313]
[1778001672314,35.86,81370.23,0.0,-0.51071,0.00014,32.27389]
[1778001672860,35.86,81382.36,0.0,-0.50904,0.00014,32.28204]
[1778001674218,35.86,81382.36,0.0,-0.50904,0.00014,32.28204]
[1778001674255,35.86,81394.12,0.0,-0.50743,0.00014,32.28941]
[1778001677890,35.86,81397.4,0.0,-0.50697,0.00014,32.29137]
[1778001682923,35.87,81392.25,0.0,-0.50768,0.00014,32.28828]
[1778001687957,35.87,81385.34,0.0,-0.50862,0.00014,32.28397]
[1778001692993,35.88,81380.62,0.0,-0.50927,0.00014,32.27782]
[1778001698028,35.88,81380.88,0.0,-0.50924,0.00014,32.27799]
[1778001703065,35.88,81383.32,0.0,-0.5089,0.00014,32.27958]
[1778001704531,35.88,81389.08,0.0,-0.50811,0.00014,32.28323]
[1778001710120,35.89,81384.93,0.0,-0.50867,0.00014,32.28062]
[1778001716157,35.9,81383.21,0.0,-0.5089,0.00014,32.27952]
[1778001716618,35.9,81383.21,0.0,-0.5089,0.00014,32.27952]
[1778001721098,35.9,81380.92,0.0,-0.50922,0.00014,32.27804]
[1778001721372,35.9,81380.92,0.0,-0.50922,0.00014,32.27804]
[1778001722199,35.9,81389.55,0.0,-0.50803,0.00014,32.28354]
[1778001723206,35.9,81397.73,0.0,-0.50691,0.00014,32.28849]
[1778001724117,35.9,81397.73,0.0,-0.50691,0.00014,32.28849]
[1778001724219,35.9,81393.07,0.0,-0.50755,0.00014,32.2857]
[1778001726227,35.9,81388.1,0.0,-0.50823,0.00014,32.28264]
[1778001727727,35.9,81388.52,0.0,-0.50817,0.00014,32.2829]
[1778001727767,35.9,81388.52,0.0,-0.50817,0.00014,32.2829]
[1778001727940,35.9,81388.52,0.0,-0.50817,0.00014,32.2829]
[1778001727960,35.9,81388.52,0.0,-0.50817,0.00014,32.2829]
[1778001728241,35.91,81387.71,0.0,-0.50828,0.00014,32.2824]
[1778001729249,35.91,81376.76,0.0,-0.50978,0.00014,32.2753]
[1778001730757,35.91,81375.78,0.0,-0.50992,0.00014,32.27465]
[1778001735471,35.92,81378.79,0.0,-0.5095,0.00014,32.27666]
[1778001735505,35.92,81378.79,0.0,-0.5095,0.00014,32.27666]
[1778001736296,35.92,81380.35,0.0,-0.50928,0.00014,32.27769]
[1778001739319,35.92,81387.48,0.0,-0.5083,0.00014,32.28227]
[1778001740326,35.92,81395.17,0.0,-0.50725,0.00014,32.28698]
[1778001744355,35.93,81401.62,0.0,-0.50636,0.00014,32.29077]
[1778001748382,35.93,81392.8,0.0,-0.50757,0.00014,32.28556]
[1778001753417,35.93,81393.87,0.0,-0.50742,0.00014,32.28311]
[1778001758452,35.94,81396.6,0.0,-0.50704,0.00014,32.28474]
[1778001761477,35.94,81403.37,0.0,-0.50611,0.00014,32.28867]
[1778001766509,35.94,81403.65,0.0,-0.50608,0.00014,32.28883]
[1778001768206,35.94,81395.42,0.0,-0.5072,0.00014,32.28404]
[1778001770338,35.94,81391.13,0.0,-0.50779,0.00014,32.28145]
[1778001776218,35.94,81393.31,0.0,-0.50749,0.00014,32.28277]
[1778001779380,35.94,81382.6,0.0,-0.50896,0.00014,32.27608]
[1778001780606,35.94,81375.68,0.0,-0.50991,0.00014,32.27151]
[1778001786185,35.94,81379.31,0.0,-0.50941,0.00014,32.27393]
[1778001791685,35.94,81381.37,0.0,-0.50913,0.00014,32.27528]
[1778001796719,35.94,81377.27,0.0,-0.50969,0.00014,32.27258]
[1778001801755,35.94,81380.46,0.0,-0.50926,0.00014,32.27468]
[1778001806789,35.94,81385.96,0.0,-0.5085,0.00014,32.27822]
[1778001811829,35.94,81382.21,0.0,-0.50902,0.00014,32.27271]
[1778001814848,35.94,81374.39,0.0,-0.51009,0.00014,32.26753]
[1778001821907,35.94,81376.28,0.0,-0.50983,0.00014,32.2688]
[1778001826934,35.94,81381.52,0.0,-0.50911,0.00014,32.27226]
[1778001831968,35.94,81379.9,0.0,-0.50934,0.00014,32.2712]
[1778001836081,35.94,81373.47,0.0,-0.51022,0.00014,32.2669]
[1778001840026,35.94,81371.47,0.0,-0.51049,0.00014,32.26553]
[1778001843046,35.94,81378.19,0.0,-0.50957,0.00014,32.27007]
[1778001848082,35.94,81378.17,0.0,-0.50957,0.00014,32.27006]
[1778001851792,35.94,81376.38,0.0,-0.50982,0.00014,32.26887]
[1778001852358,35.94,81376.38,0.0,-0.50982,0.00014,32.26887]
[1778001852434,35.94,81369.8,0.0,-0.51072,0.00014,32.26438]
[1778001853467,35.94,81369.8,0.0,-0.51072,0.00014,32.26438]
[1778001853489,35.94,81369.8,0.0,-0.51072,0.00014,32.26438]
[1778001855472,35.94,81364.11,0.0,-0.5115,0.00014,32.26037]
[1778001861173,35.94,81370.19,0.0,-0.51066,0.00014,32.26466]
[1778001864194,35.94,81361.98,0.0,-0.51179,0.00014,32.25884]
[1778001868222,35.95,81353.91,0.0,-0.51289,0.00014,32.25288]
[1778001873257,35.95,81349.55,0.0,-0.51349,0.00014,32.24645]
[1778001878388,35.95,81348.36,0.0,-0.51365,0.00014,32.24553]
[1778001884335,35.96,81350.84,0.0,-0.51331,0.00014,32.24745]
[1778001890377,35.96,81348.46,0.0,-0.51363,0.00014,32.24563]
[1778001893891,35.96,81346.12,0.0,-0.51395,0.00014,32.24381]
[1778001894405,35.96,81345.73,0.0,-0.514,0.00014,32.2435]
[1778001895412,35.97,81335.78,0.0,-0.51537,0.00014,32.2355]
[1778001900447,35.97,81335.71,0.0,-0.51537,0.00014,32.23545]
[1778001905482,35.97,81335.61,0.0,-0.51538,0.00014,32.23538]
[1778001910521,35.98,81338.24,0.0,-0.51502,0.00014,32.23755]
[1778001915590,35.98,81336.8,0.0,-0.51522,0.00014,32.23638]
[1778001915606,35.98,81336.8,0.0,-0.51522,0.00014,32.23638]
[1778001916560,35.98,81335.62,0.0,-0.51538,0.00014,32.23541]
[1778001922600,35.99,81336.25,0.0,-0.51529,0.00014,32.23594]
[1778001927637,35.99,81334.66,0.0,-0.5155,0.00014,32.23464]
[1778001932671,35.99,81330.54,0.0,-0.51607,0.00014,32.2281]
[1778001937705,36.0,81329.77,0.0,-0.51617,0.00014,32.22746]
[1778001941734,36.0,81338.49,0.0,-0.51497,0.00014,32.23469]
[1778001943073,36.0,81338.49,0.0,-0.51497,0.00014,32.23469]
[1778001945991,36.0,81340.53,0.0,-0.51469,0.00014,32.23635]
[1778001951813,36.01,81345.24,0.0,-0.51404,0.00014,32.24011]
[1778001956177,36.01,81345.67,0.0,-0.51398,0.00014,32.24046]
[1778001956278,36.02,81347.29,0.0,-0.51375,0.00014,32.24172]
[1778001959406,36.02,81347.29,0.0,-0.51375,0.00014,32.24172]
[1778001959438,36.02,81347.29,0.0,-0.51375,0.00014,32.24172]
[1778001962891,36.02,81356.5,0.0,-0.51249,0.00014,32.24873]
[1778001967926,36.02,81358.29,0.0,-0.51225,0.00014,32.25005]
[1778001972961,36.02,81353.24,0.0,-0.51294,0.00014,32.24629]
[1778001978001,36.02,81356.79,0.0,-0.51245,0.00014,32.24895]
[1778001981649,36.02,81360.04,0.0,-0.51201,0.00014,32.25134]
[1778001981682,36.02,81363.59,0.0,-0.51152,0.00014,32.2539]
[1778001986773,36.02,81363.93,0.0,-0.51148,0.00014,32.25414]
[1778001986795,36.02,81363.93,0.0,-0.51148,0.00014,32.25414]
[1778001987065,36.02,81364.17,0.0,-0.51144,0.00014,32.25432]
[1778001987814,36.02,81364.17,0.0,-0.51144,0.00014,32.25432]
[1778001990144,36.02,81368.64,0.0,-0.51083,0.00014,32.25747]
[1778001995848,36.02,81374.27,0.0,-0.51006,0.00014,32.25823]
[1778001998142,36.02,81387.56,0.0,-0.50824,0.00014,32.26687]
[1778002002171,36.02,81392.24,0.0,-0.5076,0.00014,32.26976]
[1778002006200,36.02,81399.57,0.0,-0.5066,0.00014,32.27411]
[1778002008213,36.02,81406.3,0.0,-0.50568,0.00014,32.27793]
[1778002013481,36.02,81403.47,0.0,-0.50606,0.00014,32.27634]
[1778002019290,36.03,81402.25,0.0,-0.50623,0.00014,32.27565]
[1778002024325,36.03,81401.5,0.0,-0.50633,0.00014,32.27523]
[1778002029360,36.03,81405.5,0.0,-0.50578,0.00014,32.27749]
[1778002034509,36.03,81411.1,0.0,-0.50501,0.00014,32.28055]
[1778002040436,36.04,81405.83,0.0,-0.50573,0.00014,32.27767]
[1778002045472,36.04,81403.39,0.0,-0.50606,0.00014,32.27631]
[1778002050512,36.04,81403.66,0.0,-0.50602,0.00014,32.27647]
[1778002055543,36.05,81405.34,0.0,-0.50579,0.00014,32.2743]
[1778002059570,36.05,81398.27,0.0,-0.50676,0.00014,32.27027]
[1778002064604,36.05,81396.6,0.0,-0.50699,0.00014,32.26929]
[1778002069639,36.06,81395.4,0.0,-0.50715,0.00014,32.26858]
[1778002074675,36.06,81394.34,0.0,-0.50729,0.00014,32.26795]
[1778002079711,36.06,81394.4,0.0,-0.50728,0.00014,32.26799]
[1778002085754,36.06,81394.7,0.0,-0.50724,0.00014,32.26817]
[1778002090790,36.06,81394.58,0.0,-0.50726,0.00014,32.2681]
[1778002095823,36.07,81399.59,0.0,-0.50657,0.00014,32.27105]
[1778002100859,36.07,81404.56,0.0,-0.50589,0.00014,32.27388]
[1778002105001,36.07,81416.75,0.0,-0.50422,0.00014,32.28042]
[1778002110605,36.08,81415.11,0.0,-0.50444,0.00014,32.27958]
[1778002115963,36.08,81411.52,0.0,-0.50493,0.00014,32.27458]
[1778002120999,36.09,81413.08,0.0,-0.50472,0.00014,32.27541]
[1778002126036,36.09,81411.28,0.0,-0.50496,0.00014,32.27445]
[1778002128050,36.09,81402.96,0.0,-0.5061,0.00014,32.26988]
[1778002130746,36.1,81398.07,0.0,-0.50676,0.00014,32.26708]
[1778002133088,36.1,81391.99,0.0,-0.50759,0.00014,32.26346]
[1778002138135,36.1,81389.33,0.0,-0.50795,0.00014,32.26183]
[1778002143158,36.11,81395.46,0.0,-0.50711,0.00014,32.26555]
[1778002148193,36.11,81394.62,0.0,-0.50723,0.00014,32.26505]
[1778002153231,36.11,81399.17,0.0,-0.5066,0.00014,32.26773]
[1778002158267,36.12,81400.0,0.0,-0.50648,0.00014,32.26821]
[1778002163301,36.12,81399.77,0.0,-0.50651,0.00014,32.26808]
[1778002167331,36.13,81392.62,0.0,-0.50749,0.00014,32.26387]
[1778002172365,36.13,81391.72,0.0,-0.50761,0.00014,32.26021]
[1778002177400,36.13,81391.39,0.0,-0.50766,0.00014,32.26001]
[1778002182435,36.13,81395.68,0.0,-0.50707,0.00014,32.26259]
[1778002187472,36.13,81395.19,0.0,-0.50714,0.00014,32.2623]
[1778002192510,36.13,81400.09,0.0,-0.50647,0.00014,32.26516]
[1778002197542,36.13,81397.02,0.0,-0.50689,0.00014,32.26338]
[1778002202577,36.13,81393.98,0.0,-0.5073,0.00014,32.26157]
[1778002207631,36.13,81396.67,0.0,-0.50694,0.00014,32.26317]
[1778002214041,36.14,81400.35,0.0,-0.50643,0.00014,32.26532]
[1778002214501,36.14,81400.35,0.0,-0.50643,0.00014,32.26532]
[1778002215668,36.14,81390.02,0.0,-0.50784,0.00014,32.25919]
[1778002216675,36.14,81388.02,0.0,-0.50811,0.00014,32.25795]
[1778002221710,36.14,81388.12,0.0,-0.5081,0.00014,32.25801]
[1778002226745,36.14,81388.51,0.0,-0.50805,0.00014,32.25825]
[1778002231780,36.13,81388.35,0.0,-0.50807,0.00014,32.25504]
[1778002236815,36.13,81387.69,0.0,-0.50816,0.00014,32.25463]
[1778002240293,36.13,81383.76,0.0,-0.5087,0.00014,32.25215]
[1778002240351,36.13,81383.76,0.0,-0.5087,0.00014,32.25215]
[1778002240843,36.13,81374.23,0.0,-0.51,0.00014,32.24591]
[1778002241554,36.13,81374.23,0.0,-0.51,0.00014,32.24591]
[1778002241855,36.13,81372.32,0.0,-0.51026,0.00014,32.24462]
[1778002246512,36.14,81366.39,0.0,-0.51107,0.00014,32.24053]
[1778002246551,36.14,81366.39,0.0,-0.51107,0.00014,32.24053]
[1778002246885,36.14,81362.96,0.0,-0.51153,0.00014,32.2381]
[1778002251401,36.14,81358.24,0.0,-0.51217,0.00014,32.23469]
[1778002253934,36.15,81348.2,0.0,-0.51354,0.00014,32.22715]
[1778002257560,36.15,81347.49,0.0,-0.51364,0.00014,32.2266]
[1778002257591,36.15,81347.49,0.0,-0.51364,0.00014,32.2266]
[1778002257964,36.15,81345.56,0.0,-0.5139,0.00014,32.2251]
[1778002259977,36.15,81338.75,0.0,-0.51483,0.00014,32.2197]
[1778002260983,36.15,81331.35,0.0,-0.51584,0.00014,32.21364]
[1778002266017,36.16,81328.45,0.0,-0.51623,0.00014,32.21122]
[1778002267025,36.16,81337.35,0.0,-0.51501,0.00014,32.21859]
[1778002272060,36.16,81332.53,0.0,-0.51567,0.00014,32.21465]
[1778002277096,36.16,81328.79,0.0,-0.51618,0.00014,32.21153]
[1778002282130,36.17,81326.35,0.0,-0.51651,0.00014,32.20947]
[1778002291873,36.18,81327.35,0.0,-0.51636,0.00014,32.20723]
[1778002297814,36.18,81325.25,0.0,-0.51665,0.00014,32.20545]
[1778002303277,36.18,81323.93,0.0,-0.51683,0.00014,32.20432]
[1778002305364,36.18,81323.58,0.0,-0.51687,0.00014,32.20402]
[1778002305589,36.18,81323.58,0.0,-0.51687,0.00014,32.20402]
[1778002305761,36.18,81323.58,0.0,-0.51687,0.00014,32.20402]
[1778002305860,36.18,81312.5,0.0,-0.51839,0.00014,32.19424]
[1778002306056,36.18,81312.5,0.0,-0.51839,0.00014,32.19424]
[1778002307305,36.18,81302.8,0.0,-0.51971,0.00014,32.1853]
[1778002308319,36.18,81301.7,0.0,-0.51986,0.00014,32.18426]
[1778002312015,36.18,81294.86,0.0,-0.52079,0.00014,32.1777]
[1778002317379,36.17,81296.93,0.0,-0.52051,0.00014,32.17969]
[1778002322413,36.17,81297.73,0.0,-0.52041,0.00014,32.18044]
[1778002323421,36.17,81304.31,0.0,-0.51951,0.00014,32.18667]
[1778002325433,36.17,81292.54,0.0,-0.52112,0.00014,32.1754]
[1778002326442,36.17,81284.57,0.0,-0.52221,0.00014,32.16748]
[1778002328457,36.17,81282.76,0.0,-0.52245,0.00014,32.16565]
[1778002329461,36.17,81290.4,0.0,-0.52141,0.00014,32.17329]
[1778002331475,36.17,81296.11,0.0,-0.52063,0.00014,32.17887]
[1778002336510,36.16,81296.69,0.0,-0.52056,0.00014,32.17941]
[1778002341545,36.16,81295.84,0.0,-0.52068,0.00014,32.17858]
[1778002343305,36.16,81295.8,0.0,-0.52068,0.00014,32.17854]
[1778002344566,36.16,81283.87,0.0,-0.52231,0.00014,32.16673]
[1778002345302,36.16,81283.87,0.0,-0.52231,0.00014,32.16673]
[1778002350708,36.17,81277.42,0.0,-0.52318,0.00014,32.16015]
[1778002351063,36.17,81277.24,0.0,-0.52321,0.00014,32.15686]
[1778002356660,36.17,81283.66,0.0,-0.52233,0.00014,32.16346]
[1778002357685,36.17,81283.66,0.0,-0.52233,0.00014,32.16346]
[1778002357742,36.17,81283.66,0.0,-0.52233,0.00014,32.16346]
[1778002357786,36.17,81286.27,0.0,-0.52197,0.00014,32.16608]
[1778002360735,36.17,81293.13,0.0,-0.52104,0.00014,32.17287]
[1778002367738,36.17,81294.06,0.0,-0.52092,0.00014,32.17376]
[1778002372791,36.16,81292.65,0.0,-0.52111,0.00014,32.17237]
[1778002373689,36.16,81292.65,0.0,-0.52111,0.00014,32.17237]
[1778002373720,36.16,81292.65,0.0,-0.52111,0.00014,32.17237]
[1778002373877,36.16,81305.16,0.0,-0.51941,0.00014,32.18432]
[1778002375812,36.16,81306.94,0.0,-0.51917,0.00014,32.18597]
[1778002380847,36.16,81310.59,0.0,-0.51867,0.00014,32.18931]
[1778002385882,36.15,81309.55,0.0,-0.51882,0.00014,32.18834]
[1778002390920,36.14,81308.13,0.0,-0.51902,0.00014,32.18701]
[1778002395951,36.14,81307.23,0.0,-0.51915,0.00014,32.18616]
[1778002400987,36.13,81306.5,0.0,-0.51925,0.00014,32.18547]
[1778002406030,36.13,81304.68,0.0,-0.5195,0.00014,32.18375]
[1778002408036,36.13,81292.87,0.0,-0.52112,0.00014,32.17244]
[1778002413072,36.13,81299.33,0.0,-0.52024,0.00014,32.17557]
[1778002418107,36.13,81298.53,0.0,-0.52035,0.00014,32.1748]
[1778002423142,36.12,81294.82,0.0,-0.52086,0.00014,32.17121]
[1778002425157,36.12,81288.45,0.0,-0.52173,0.00014,32.16493]
[1778002430190,36.12,81289.75,0.0,-0.52155,0.00014,32.16621]
[1778002435220,36.12,81288.55,0.0,-0.52172,0.00014,32.16501]
[1778002436051,36.12,81281.03,0.0,-0.52275,0.00014,32.15741]
[1778002438247,36.12,81274.37,0.0,-0.52366,0.00014,32.1505]
[1778002443281,36.12,81275.23,0.0,-0.52354,0.00014,32.1514]
[1778002449079,36.12,81275.5,0.0,-0.5235,0.00014,32.15169]
[1778002454858,36.12,81277.51,0.0,-0.52323,0.00014,32.15379]
[1778002455066,36.12,81274.82,0.0,-0.52359,0.00014,32.15099]
[1778002457181,36.12,81274.82,0.0,-0.52359,0.00014,32.15099]
[1778002457233,36.12,81279.58,0.0,-0.52294,0.00014,32.15595]
[1778002457381,36.12,81279.58,0.0,-0.52294,0.00014,32.15595]
[1778002458387,36.12,81291.03,0.0,-0.52138,0.00014,32.16749]
[1778002459395,36.12,81294.26,0.0,-0.52094,0.00014,32.17066]
[1778002464429,36.12,81280.24,0.0,-0.52285,0.00014,32.15661]
[1778002466443,36.12,81279.15,0.0,-0.523,0.00014,32.15548]
[1778002473165,36.11,81283.96,0.0,-0.52236,0.00014,32.15726]
[1778002478527,36.11,81288.23,0.0,-0.52177,0.00014,32.16154]
[1778002483561,36.11,81289.74,0.0,-0.52157,0.00014,32.16304]
[1778002487591,36.11,81296.69,0.0,-0.52062,0.00014,32.16984]
[1778002492627,36.1,81297.84,0.0,-0.52047,0.00014,32.17094]
[1778002497707,36.1,81298.09,0.0,-0.52044,0.00014,32.17117]
[1778002502089,36.1,81299.86,0.0,-0.5202,0.00014,32.17286]
[1778002502126,36.1,81299.86,0.0,-0.5202,0.00014,32.17286]
[1778002502177,36.1,81299.23,0.0,-0.52028,0.00014,32.17225]
[1778002503704,36.1,81305.46,0.0,-0.51943,0.00014,32.17814]
[1778002505718,36.1,81311.51,0.0,-0.5186,0.00014,32.18372]
[1778002510812,36.1,81311.43,0.0,-0.51861,0.00014,32.18365]
[1778002511820,36.1,81301.69,0.0,-0.51995,0.00014,32.1746]
[1778002513834,36.1,81301.27,0.0,-0.52,0.00014,32.1742]
[1778002520883,36.1,81304.32,0.0,-0.51959,0.00014,32.17707]
[1778002525918,36.1,81315.8,0.0,-0.51802,0.00014,32.18758]
[1778002526925,36.1,81315.47,0.0,-0.51807,0.00014,32.18729]
[1778002531961,36.1,81315.23,0.0,-0.5181,0.00014,32.18395]
[1778002536997,36.09,81312.37,0.0,-0.51849,0.00014,32.18137]
[1778002543655,36.09,81313.1,0.0,-0.5184,0.00014,32.18202]
[1778002550086,36.09,81306.56,0.0,-0.51929,0.00014,32.17601]
[1778002553763,36.09,81306.92,0.0,-0.51925,0.00014,32.17634]
[1778002555123,36.09,81289.02,0.0,-0.52169,0.00014,32.15911]
[1778002556129,36.09,81282.88,0.0,-0.52253,0.00014,32.15292]
[1778002558487,36.09,81283.92,0.0,-0.52239,0.00014,32.15398]
[1778002559150,36.09,81283.28,0.0,-0.52248,0.00014,32.15332]
[1778002560073,36.09,81283.28,0.0,-0.52248,0.00014,32.15332]
[1778002560081,36.09,81283.28,0.0,-0.52248,0.00014,32.15332]
[1778002560114,36.09,81283.28,0.0,-0.52248,0.00014,32.15332]
[1778002561231,36.09,81272.97,0.0,-0.52389,0.00014,32.14265]
[1778002566642,36.1,81272.05,0.0,-0.524,0.00014,32.14171]
[1778002567150,36.1,81272.05,0.0,-0.524,0.00014,32.14171]
[1778002567206,36.1,81279.72,0.0,-0.52295,0.00014,32.14973]
[1778002568075,36.1,81279.72,0.0,-0.52295,0.00014,32.14973]
[1778002568106,36.1,81279.72,0.0,-0.52295,0.00014,32.14973]
[1778002568225,36.1,81279.72,0.0,-0.52295,0.00014,32.14973]
[1778002568265,36.1,81279.72,0.0,-0.52295,0.00014,32.14973]
[1778002568262,36.1,81305.52,0.0,-0.51943,0.00014,32.17507]
[1778002569221,36.1,81305.52,0.0,-0.51943,0.00014,32.17507]
[1778002569965,36.1,81305.52,0.0,-0.51943,0.00014,32.17507]
[1778002570227,36.1,81307.33,0.0,-0.51918,0.00014,32.17675]
[1778002575262,36.1,81310.3,0.0,-0.51878,0.00014,32.17949]
[1778002575384,36.1,81310.3,0.0,-0.51878,0.00014,32.17949]
[1778002581305,36.1,81308.99,0.0,-0.51895,0.00014,32.17829]
[1778002586339,36.1,81312.89,0.0,-0.51842,0.00014,32.18185]
[1778002591374,36.1,81313.94,0.0,-0.51828,0.00014,32.17968]
[1778002596408,36.1,81315.09,0.0,-0.51812,0.00014,32.18072]
[1778002601445,36.1,81325.52,0.0,-0.5167,0.00014,32.18987]
[1778002604082,36.1,81329.02,0.0,-0.51622,0.00014,32.19286]
[1778002606479,36.1,81314.99,0.0,-0.51813,0.00014,32.18064]
[1778002607491,36.1,81316.91,0.0,-0.51787,0.00014,32.18236]
[1778002611132,36.1,81324.89,0.0,-0.51678,0.00014,32.18935]
[1778002616553,36.11,81328.89,0.0,-0.51623,0.00014,32.19277]
[1778002621589,36.11,81328.98,0.0,-0.51621,0.00014,32.19286]
[1778002626623,36.11,81332.08,0.0,-0.51579,0.00014,32.19546]
[1778002631659,36.12,81334.44,0.0,-0.51546,0.00014,32.19743]
[1778002637028,36.12,81334.24,0.0,-0.51549,0.00014,32.19727]
[1778002637054,36.12,81342.41,0.0,-0.51437,0.00014,32.20388]
[1778002642736,36.13,81339.02,0.0,-0.51483,0.00014,32.20118]
[1778002644363,36.13,81327.31,0.0,-0.51643,0.00014,32.19149]
[1778002646767,36.13,81326.1,0.0,-0.51659,0.00014,32.19046]
[1778002651802,36.13,81327.17,0.0,-0.51645,0.00014,32.18826]
[1778002655191,36.13,81327.86,0.0,-0.51635,0.00014,32.18885]
[1778002660869,36.14,81327.73,0.0,-0.51636,0.00014,32.18876]
[1778002665903,36.14,81324.7,0.0,-0.51677,0.00014,32.18618]
[1778002670938,36.14,81323.59,0.0,-0.51692,0.00014,32.18523]
[1778002675974,36.15,81321.86,0.0,-0.51716,0.00014,32.18374]
[1778002681009,36.15,81322.72,0.0,-0.51704,0.00014,32.1845]
[1778002686043,36.15,81324.7,0.0,-0.51676,0.00014,32.18622]
[1778002691078,36.16,81326.32,0.0,-0.51654,0.00014,32.18761]
[1778002696113,36.16,81327.14,0.0,-0.51643,0.00014,32.18832]
[1778002700328,36.16,81320.67,0.0,-0.51731,0.00014,32.18275]
[1778002703163,36.16,81323.67,0.0,-0.5169,0.00014,32.18536]
[1778002708198,36.17,81324.09,0.0,-0.51683,0.00014,32.18574]
[1778002713233,36.17,81321.67,0.0,-0.51716,0.00014,32.18054]
[1778002718269,36.18,81321.97,0.0,-0.51712,0.00014,32.18081]
[1778002723304,36.18,81319.98,0.0,-0.51739,0.00014,32.17908]
[1778002728338,36.18,81319.34,0.0,-0.51747,0.00014,32.17853]
[1778002733375,36.19,81318.86,0.0,-0.51754,0.00014,32.17812]
[1778002737403,36.19,81310.38,0.0,-0.51869,0.00014,32.17053]
[1778002742438,36.19,81312.97,0.0,-0.51833,0.00014,32.1729]
[1778002747473,36.2,81317.69,0.0,-0.51768,0.00014,32.17713]
[1778002752509,36.2,81320.67,0.0,-0.51727,0.00014,32.17976]
[1778002757545,36.21,81317.12,0.0,-0.51776,0.00014,32.17664]
[1778002762579,36.21,81317.7,0.0,-0.51768,0.00014,32.17716]
[1778002765379,36.21,81310.82,0.0,-0.51861,0.00014,32.17099]
[1778002770635,36.21,81310.17,0.0,-0.5187,0.00014,32.17041]
[1778002775669,36.21,81311.28,0.0,-0.51855,0.00014,32.16831]
[1778002780704,36.21,81312.78,0.0,-0.51834,0.00014,32.16967]
[1778002786746,36.22,81318.89,0.0,-0.51751,0.00014,32.17512]
[1778002788365,36.22,81318.89,0.0,-0.51751,0.00014,32.17512]
[1778002788575,36.22,81318.89,0.0,-0.51751,0.00014,32.17512]
[1778002788631,36.22,81319.64,0.0,-0.51741,0.00014,32.17578]
[1778002789016,36.22,81319.64,0.0,-0.51741,0.00014,32.17578]
[1778002789161,36.22,81300.77,0.0,-0.51998,0.00014,32.15858]
[1778002790776,36.22,81287.49,0.0,-0.52179,0.00014,32.14568]
[1778002792039,36.22,81287.49,0.0,-0.52179,0.00014,32.14568]
[1778002792183,36.22,81287.49,0.0,-0.52179,0.00014,32.14568]
[1778002792245,36.22,81286.15,0.0,-0.52197,0.00014,32.14435]
[1778002794466,36.22,81285.99,0.0,-0.52199,0.00014,32.14419]
[1778002794488,36.22,81277.88,0.0,-0.52309,0.00014,32.13596]
[1778002800248,36.22,81277.05,0.0,-0.5232,0.00014,32.13511]
[1778002800523,36.23,81271.41,0.0,-0.52397,0.00014,32.12922]
[1778002800809,36.23,81271.41,0.0,-0.52397,0.00014,32.12922]
[1778002800820,36.23,81271.41,0.0,-0.52397,0.00014,32.12922]
[1778002800862,36.23,81265.09,0.0,-0.52483,0.00014,32.12247]
[1778002802859,36.23,81263.5,0.0,-0.52505,0.00014,32.12076]
[1778002803866,36.23,81255.61,0.0,-0.52612,0.00014,32.11208]
[1778002805488,36.23,81244.37,0.0,-0.52765,0.00014,32.09932]
[1778002809392,36.23,81243.62,0.0,-0.52775,0.00014,32.09846]
[1778002815235,36.23,81248.59,0.0,-0.52707,0.00014,32.1042]
[1778002820986,36.24,81262.28,0.0,-0.5252,0.00014,32.11948]
[1778002823000,36.24,81263.81,0.0,-0.52499,0.00014,32.12115]
[1778002828035,36.24,81260.99,0.0,-0.52538,0.00014,32.11809]
[1778002833082,36.24,81265.95,0.0,-0.5247,0.00014,32.12036]
[1778002836102,36.24,81273.94,0.0,-0.52361,0.00014,32.12885]
[1778002841136,36.25,81272.38,0.0,-0.52382,0.00014,32.12723]
[1778002842303,36.25,81272.38,0.0,-0.52382,0.00014,32.12723]
[1778002844157,36.25,81283.61,0.0,-0.52229,0.00014,32.13882]
[1778002846171,36.25,81284.64,0.0,-0.52214,0.00014,32.13987]
[1778002849677,36.26,81279.48,0.0,-0.52284,0.00014,32.13465]
[1778002849775,36.26,81279.48,0.0,-0.52284,0.00014,32.13465]
[1778002850198,36.26,81279.43,0.0,-0.52285,0.00014,32.13461]
[1778002852794,36.26,81273.98,0.0,-0.52359,0.00014,32.12898]
[1778002852841,36.26,81273.98,0.0,-0.52359,0.00014,32.12898]
[1778002853221,36.26,81273.66,0.0,-0.52363,0.00014,32.12865]
[1778002859264,36.27,81274.98,0.0,-0.52344,0.00014,32.13006]
[1778002864299,36.27,81281.28,0.0,-0.52258,0.00014,32.13657]
[1778002869336,36.28,81283.45,0.0,-0.52228,0.00014,32.13879]
[1778002872358,36.28,81272.1,0.0,-0.52382,0.00014,32.12712]
[1778002873365,36.28,81269.33,0.0,-0.52419,0.00014,32.1242]
[1778002878401,36.29,81270.18,0.0,-0.52407,0.00014,32.12513]
[1778002883437,36.29,81271.47,0.0,-0.52389,0.00014,32.12652]
[1778002891492,36.3,81277.02,0.0,-0.52313,0.00014,32.12922]
[1778002895521,36.31,81284.0,0.0,-0.52218,0.00014,32.13635]
[1778002900556,36.31,81283.66,0.0,-0.52222,0.00014,32.13602]
[1778002904436,36.31,81277.88,0.0,-0.52301,0.00014,32.13016]
[1778002904474,36.31,81277.88,0.0,-0.52301,0.00014,32.13016]
[1778002906681,36.31,81278.38,0.0,-0.52294,0.00014,32.13067]
[1778002906876,36.31,81277.21,0.0,-0.5231,0.00014,32.12946]
[1778002912640,36.31,81281.16,0.0,-0.52256,0.00014,32.13349]
[1778002917675,36.3,81284.13,0.0,-0.52216,0.00014,32.13647]
[1778002922710,36.3,81286.0,0.0,-0.52191,0.00014,32.13833]
[1778002927745,36.3,81286.58,0.0,-0.52184,0.00014,32.13889]
[1778002932780,36.29,81286.66,0.0,-0.52183,0.00014,32.13895]
[1778002937815,36.29,81286.65,0.0,-0.52184,0.00014,32.13892]
[1778002942850,36.28,81286.77,0.0,-0.52183,0.00014,32.13903]
[1778002947885,36.28,81286.86,0.0,-0.52182,0.00014,32.1391]
[1778002952924,36.28,81287.32,0.0,-0.52176,0.00014,32.13642]
[1778002957959,36.27,81287.3,0.0,-0.52177,0.00014,32.13639]
[1778002962993,36.27,81287.95,0.0,-0.52168,0.00014,32.13702]
[1778002968028,36.27,81287.9,0.0,-0.52169,0.00014,32.13695]
[1778002968972,36.27,81287.9,0.0,-0.52169,0.00014,32.13695]
[1778002969651,36.26,81287.94,0.0,-0.52169,0.00014,32.13698]
[1778002974674,36.26,81288.15,0.0,-0.52166,0.00014,32.13718]
[1778002979679,36.26,81290.24,0.0,-0.52138,0.00014,32.13923]
[1778002984696,36.25,81287.61,0.0,-0.52174,0.00014,32.13661]
[1778002989726,36.25,81284.28,0.0,-0.5222,0.00014,32.13326]
[1778002994748,36.25,81284.39,0.0,-0.52219,0.00014,32.13336]
[1778002996827,36.25,81277.96,0.0,-0.52307,0.00014,32.1268]
[1778003001840,36.25,81273.79,0.0,-0.52363,0.00014,32.12248]
[1778003006861,36.25,81272.99,0.0,-0.52374,0.00014,32.12165]
[1778003011870,36.25,81270.34,0.0,-0.5241,0.00014,32.11575]
[1778003016880,36.25,81269.61,0.0,-0.5242,0.00014,32.11499]
[1778003020701,36.26,81268.68,0.0,-0.52432,0.00014,32.11401]
[1778003020729,36.26,81268.22,0.0,-0.52439,0.00014,32.11352]
[1778003026437,36.26,81265.91,0.0,-0.5247,0.00014,32.11106]
[1778003031471,36.26,81264.49,0.0,-0.52489,0.00014,32.10955]
[1778003036506,36.27,81263.46,0.0,-0.52502,0.00014,32.10845]
[1778003041541,36.27,81264.66,0.0,-0.52486,0.00014,32.10977]
[1778003046576,36.28,81263.47,0.0,-0.52501,0.00014,32.10851]
[1778003051610,36.28,81261.1,0.0,-0.52533,0.00014,32.10596]
[1778003056645,36.28,81273.93,0.0,-0.52358,0.00014,32.11968]
[1778003057655,36.28,81275.91,0.0,-0.52331,0.00014,32.12174]
[1778003062691,36.28,81277.23,0.0,-0.52314,0.00014,32.12309]
[1778003067726,36.28,81279.98,0.0,-0.52277,0.00014,32.1259]
[1778003073769,36.27,81279.13,0.0,-0.52289,0.00014,32.12189]
[1778003078803,36.27,81280.16,0.0,-0.52275,0.00014,32.12292]
[1778003084844,36.26,81280.43,0.0,-0.52272,0.00014,32.12318]
[1778003089880,36.26,81277.66,0.0,-0.5231,0.00014,32.12033]
[1778003094915,36.26,81278.93,0.0,-0.52293,0.00014,32.12163]
[1778003099950,36.26,81276.8,0.0,-0.52322,0.00014,32.11942]
[1778003104984,36.26,81278.88,0.0,-0.52294,0.00014,32.12156]
[1778003108378,36.26,81280.62,0.0,-0.5227,0.00014,32.12333]
[1778003108379,36.25,81280.84,0.0,-0.52267,0.00014,32.12356]
[1778003114048,36.25,81285.48,0.0,-0.52204,0.00014,32.12823]
[1778003120090,36.25,81285.51,0.0,-0.52204,0.00014,32.12825]
[1778003125125,36.25,81285.21,0.0,-0.52209,0.00014,32.12793]
[1778003130162,36.24,81284.6,0.0,-0.52217,0.00014,32.12731]
[1778003135195,36.24,81283.77,0.0,-0.52229,0.00014,32.12334]
[1778003140229,36.24,81279.89,0.0,-0.52282,0.00014,32.11938]
[1778003145268,36.24,81282.68,0.0,-0.52244,0.00014,32.12222]
[1778003150306,36.23,81281.94,0.0,-0.52255,0.00014,32.12146]
[1778003155336,36.23,81282.48,0.0,-0.52248,0.00014,32.122]
[1778003160326,36.23,81280.58,0.0,-0.52274,0.00014,32.12006]
[1778003160371,36.23,81272.59,0.0,-0.52383,0.00014,32.11177]
[1778003162384,36.23,81270.56,0.0,-0.5241,0.00014,32.10963]
[1778003164789,36.23,81270.33,0.0,-0.52413,0.00014,32.10938]
[1778003164837,36.23,81270.33,0.0,-0.52413,0.00014,32.10938]
[1778003166416,36.23,81260.75,0.0,-0.52544,0.00014,32.09905]
[1778003168427,36.23,81257.43,0.0,-0.52589,0.00014,32.09539]
[1778003172087,36.23,81257.04,0.0,-0.52594,0.00014,32.09496]
[1778003172455,36.23,81256.2,0.0,-0.52606,0.00014,32.09403]
[1778003173464,36.23,81249.78,0.0,-0.52693,0.00014,32.08681]
[1778003174098,36.23,81249.78,0.0,-0.52693,0.00014,32.08681]
[1778003177555,36.23,81249.4,0.0,-0.52699,0.00014,32.08637]
[1778003183399,36.23,81249.68,0.0,-0.52695,0.00014,32.08668]
[1778003189576,36.23,81241.13,0.0,-0.52812,0.00014,32.07681]
[1778003194610,36.23,81247.29,0.0,-0.52728,0.00014,32.08081]
[1778003199645,36.22,81248.06,0.0,-0.52718,0.00014,32.08167]
[1778003205688,36.22,81247.95,0.0,-0.5272,0.00014,32.08153]
[1778003211729,36.22,81246.32,0.0,-0.52743,0.00014,32.07964]
[1778003216766,36.21,81246.83,0.0,-0.52736,0.00014,32.08021]
[1778003222809,36.21,81248.52,0.0,-0.52713,0.00014,32.08213]
[1778003227844,36.21,81248.85,0.0,-0.52709,0.00014,32.08249]
[1778003232946,36.21,81251.26,0.0,-0.52676,0.00014,32.08522]
[1778003238530,36.2,81251.75,0.0,-0.5267,0.00014,32.08575]
[1778003243958,36.2,81252.2,0.0,-0.52664,0.00014,32.08624]
[1778003248991,36.2,81252.71,0.0,-0.52658,0.00014,32.0868]
[1778003254026,36.2,81253.53,0.0,-0.52647,0.00014,32.08459]
[1778003259060,36.19,81253.48,0.0,-0.52648,0.00014,32.08452]
[1778003262088,36.19,81263.58,0.0,-0.5251,0.00014,32.09569]
[1778003267122,36.19,81264.08,0.0,-0.52504,0.00014,32.09623]
[1778003272157,36.19,81262.73,0.0,-0.52522,0.00014,32.09476]
[1778003277258,36.19,81263.41,0.0,-0.52513,0.00014,32.0955]
[1778003283235,36.19,81266.15,0.0,-0.52475,0.00014,32.09848]
[1778003288882,36.2,81269.17,0.0,-0.52434,0.00014,32.10173]
[1778003294312,36.2,81268.9,0.0,-0.52437,0.00014,32.10146]
[1778003299826,36.2,81268.63,0.0,-0.5244,0.00014,32.10119]
[1778003305389,36.21,81270.54,0.0,-0.52414,0.00014,32.10325]
[1778003310427,36.21,81272.88,0.0,-0.52381,0.00014,32.10574]
[1778003313183,36.21,81272.93,0.0,-0.52381,0.00014,32.10268]
[1778003313272,36.21,81272.93,0.0,-0.52381,0.00014,32.10268]
[1778003313343,36.21,81272.93,0.0,-0.52381,0.00014,32.10268]
[1778003314455,36.22,81279.13,0.0,-0.52296,0.00014,32.10913]
[1778003317477,36.22,81279.4,0.0,-0.52292,0.00014,32.10941]
[1778003319098,36.22,81297.5,0.0,-0.52045,0.00014,32.12739]
[1778003319473,36.22,81297.5,0.0,-0.52045,0.00014,32.12739]
[1778003320497,36.21,81300.68,0.0,-0.52002,0.00014,32.13042]
[1778003321645,36.21,81300.68,0.0,-0.52002,0.00014,32.13042]
[1778003321658,36.21,81300.68,0.0,-0.52002,0.00014,32.13042]
[1778003321817,36.21,81301.36,0.0,-0.51993,0.00014,32.13106]
[1778003323596,36.21,81301.36,0.0,-0.51993,0.00014,32.13106]
[1778003323607,36.21,81300.85,0.0,-0.52,0.00014,32.13058]
[1778003329168,36.21,81304.45,0.0,-0.51951,0.00014,32.13395]
[1778003331305,36.21,81306.56,0.0,-0.51922,0.00014,32.13591]
[1778003331383,36.21,81306.56,0.0,-0.51922,0.00014,32.13591]
[1778003331576,36.21,81306.64,0.0,-0.51921,0.00014,32.13598]
[1778003334605,36.21,81313.01,0.0,-0.51835,0.00014,32.1418]
[1778003339633,36.21,81314.91,0.0,-0.51809,0.00014,32.1435]
[1778003344670,36.21,81321.06,0.0,-0.51725,0.00014,32.14893]
[1778003348697,36.2,81327.84,0.0,-0.51632,0.00014,32.15475]
[1778003353732,36.2,81326.87,0.0,-0.51646,0.00014,32.1539]
[1778003359774,36.19,81319.8,0.0,-0.51744,0.00014,32.14777]
[1778003364810,36.18,81317.42,0.0,-0.51777,0.00014,32.14565]
[1778003366823,36.18,81309.59,0.0,-0.51884,0.00014,32.1386]
[1778003371858,36.18,81309.78,0.0,-0.51881,0.00014,32.13566]
[1778003377165,36.18,81310.02,0.0,-0.51878,0.00014,32.13589]
[1778003381152,36.19,81294.76,0.0,-0.52086,0.00014,32.12151]
[1778003382935,36.19,81285.7,0.0,-0.5221,0.00014,32.11256]
[1778003383942,36.19,81286.51,0.0,-0.52199,0.00014,32.11337]
[1778003388977,36.18,81290.27,0.0,-0.52148,0.00014,32.1171]
[1778003395020,36.18,81293.31,0.0,-0.52106,0.00014,32.12007]
[1778003399946,36.18,81295.91,0.0,-0.52071,0.00014,32.12259]
[1778003400057,36.18,81288.45,0.0,-0.52173,0.00014,32.11527]
[1778003400926,36.18,81288.45,0.0,-0.52173,0.00014,32.11527]
[1778003400956,36.18,81288.45,0.0,-0.52173,0.00014,32.11527]
[1778003401062,36.18,81280.97,0.0,-0.52275,0.00014,32.10772]
[1778003403075,36.18,81274.93,0.0,-0.52358,0.00014,32.10147]
[1778003409117,36.18,81274.61,0.0,-0.52362,0.00014,32.10114]
[1778003411007,36.18,81274.64,0.0,-0.52362,0.00014,32.10117]
[1778003411131,36.18,81273.05,0.0,-0.52383,0.00014,32.0995]
[1778003417173,36.18,81273.74,0.0,-0.52374,0.00014,32.10023]
[1778003422209,36.18,81279.74,0.0,-0.52292,0.00014,32.10647]
[1778003427243,36.18,81278.98,0.0,-0.52302,0.00014,32.10569]
[1778003432279,36.18,81275.53,0.0,-0.5235,0.00014,32.09899]
[1778003437313,36.18,81271.4,0.0,-0.52406,0.00014,32.09465]
[1778003442347,36.18,81269.25,0.0,-0.52435,0.00014,32.09236]
[1778003447382,36.18,81267.14,0.0,-0.52464,0.00014,32.0901]
[1778003450098,36.18,81267.14,0.0,-0.52464,0.00014,32.0901]
[1778003450123,36.18,81267.14,0.0,-0.52464,0.00014,32.0901]
[1778003450168,36.18,81265.51,0.0,-0.52486,0.00014,32.08834]
[1778003452206,36.18,81265.51,0.0,-0.52486,0.00014,32.08834]
[1778003452237,36.18,81265.51,0.0,-0.52486,0.00014,32.08834]
[1778003452286,36.18,81281.85,0.0,-0.52263,0.00014,32.10551]
[1778003453662,36.18,81287.44,0.0,-0.52187,0.00014,32.11115]
[1778003455429,36.18,81287.44,0.0,-0.52187,0.00014,32.11115]
[1778003461480,36.18,81292.47,0.0,-0.52119,0.00014,32.11611]
[1778003466519,36.17,81295.1,0.0,-0.52083,0.00014,32.11867]
[1778003471556,36.17,81291.99,0.0,-0.52126,0.00014,32.11562]
[1778003476586,36.17,81294.73,0.0,-0.52089,0.00014,32.11828]
[1778003481627,36.17,81297.42,0.0,-0.52052,0.00014,32.12088]
[1778003489320,36.16,81298.66,0.0,-0.52035,0.00014,32.12206]
[1778003500366,36.16,81301.16,0.0,-0.52002,0.00014,32.12129]
[1778003501767,36.15,81309.07,0.0,-0.51894,0.00014,32.12867]
[1778003506801,36.15,81308.08,0.0,-0.51908,0.00014,32.12776]
[1778003509822,36.15,81300.61,0.0,-0.5201,0.00014,32.12076]
[1778003514857,36.15,81300.61,0.0,-0.5201,0.00014,32.12075]
[1778003520899,36.15,81301.72,0.0,-0.51995,0.00014,32.12179]
[1778003525935,36.14,81310.72,0.0,-0.51873,0.00014,32.13015]
[1778003530971,36.14,81309.32,0.0,-0.51892,0.00014,32.12886]
[1778003537011,36.14,81309.4,0.0,-0.51891,0.00014,32.12892]
[1778003542047,36.14,81310.01,0.0,-0.51883,0.00014,32.12948]
[1778003547082,36.14,81309.5,0.0,-0.5189,0.00014,32.129]
[1778003552117,36.14,81308.77,0.0,-0.519,0.00014,32.12521]
[1778003558159,36.13,81308.71,0.0,-0.51901,0.00014,32.12514]
[1778003560173,36.13,81301.15,0.0,-0.52005,0.00014,32.11807]
[1778003565209,36.13,81304.46,0.0,-0.5196,0.00014,32.12119]
[1778003566215,36.13,81297.18,0.0,-0.52059,0.00014,32.11426]
[1778003566584,36.13,81297.18,0.0,-0.52059,0.00014,32.11426]
[1778003568927,36.13,81296.13,0.0,-0.52074,0.00014,32.11325]
[1778003577292,36.13,81289.29,0.0,-0.52168,0.00014,32.10652]
[1778003582327,36.13,81286.58,0.0,-0.52204,0.00014,32.10384]
[1778003585350,36.13,81293.48,0.0,-0.5211,0.00014,32.11068]
[1778003588370,36.13,81300.5,0.0,-0.52014,0.00014,32.11746]
[1778003593405,36.13,81299.95,0.0,-0.52021,0.00014,32.11693]
[1778003598440,36.13,81299.45,0.0,-0.52028,0.00014,32.11644]
[1778003604482,36.13,81298.46,0.0,-0.52042,0.00014,32.11549]
[1778003605489,36.13,81291.59,0.0,-0.52136,0.00014,32.1088]
[1778003611140,36.12,81291.42,0.0,-0.52139,0.00014,32.1055]
[1778003619587,36.12,81291.63,0.0,-0.52137,0.00014,32.10569]
[1778003624622,36.12,81297.15,0.0,-0.52061,0.00014,32.11107]
[1778003629657,36.12,81297.04,0.0,-0.52063,0.00014,32.11096]
[1778003637713,36.12,81297.12,0.0,-0.52062,0.00014,32.11104]
[1778003642747,36.12,81296.73,0.0,-0.52067,0.00014,32.11066]
[1778003647783,36.12,81298.75,0.0,-0.52039,0.00014,32.1126]
[1778003652825,36.12,81303.26,0.0,-0.51978,0.00014,32.11688]
[1778003657853,36.11,81300.02,0.0,-0.52022,0.00014,32.1138]
[1778003662889,36.11,81299.21,0.0,-0.52034,0.00014,32.11302]
[1778003668930,36.11,81298.73,0.0,-0.5204,0.00014,32.11256]
[1778003670400,36.11,81298.73,0.0,-0.5204,0.00014,32.11256]
[1778003670464,36.11,81298.73,0.0,-0.5204,0.00014,32.11256]
[1778003670498,36.11,81298.73,0.0,-0.5204,0.00014,32.11256]
[1778003670481,36.11,81279.3,0.0,-0.52306,0.00014,32.0932]
[1778003675979,36.12,81274.13,0.0,-0.52377,0.00014,32.08472]
[1778003681994,36.12,81272.87,0.0,-0.52394,0.00014,32.08341]
[1778003684454,36.12,81271.36,0.0,-0.52414,0.00014,32.08181]
[1778003684483,36.12,81271.36,0.0,-0.52414,0.00014,32.08181]
[1778003690089,36.12,81265.84,0.0,-0.5249,0.00014,32.0759]
[1778003695122,36.12,81262.03,0.0,-0.52542,0.00014,32.07175]
[1778003700157,36.13,81260.37,0.0,-0.52564,0.00014,32.06993]
[1778003705192,36.13,81258.11,0.0,-0.52595,0.00014,32.06743]
[1778003710227,36.13,81256.6,0.0,-0.52616,0.00014,32.06575]
[1778003715436,36.13,81253.89,0.0,-0.52653,0.00014,32.06272]
[1778003722310,36.13,81252.45,0.0,-0.52672,0.00014,32.0611]
[1778003725332,36.13,81258.75,0.0,-0.52586,0.00014,32.06817]
[1778003730368,36.13,81257.2,0.0,-0.52607,0.00014,32.06645]
[1778003735402,36.13,81256.31,0.0,-0.52619,0.00014,32.06233]
[1778003739394,36.13,81252.76,0.0,-0.52668,0.00014,32.05834]
[1778003739487,36.13,81252.76,0.0,-0.52668,0.00014,32.05834]
[1778003739517,36.13,81244.14,0.0,-0.52786,0.00014,32.04844]
[1778003741445,36.13,81235.39,0.0,-0.52906,0.00014,32.03811]
[1778003741879,36.13,81235.39,0.0,-0.52906,0.00014,32.03811]
[1778003742457,36.13,81231.72,0.0,-0.52956,0.00014,32.0337]
[1778003747510,36.13,81232.1,0.0,-0.5295,0.00014,32.03417]
[1778003754537,36.14,81232.14,0.0,-0.52949,0.00014,32.03424]
[1778003759572,36.14,81231.58,0.0,-0.52957,0.00014,32.03357]
[1778003764606,36.14,81233.81,0.0,-0.52927,0.00014,32.03625]
[1778003769644,36.13,81243.63,0.0,-0.52793,0.00014,32.04787]
[1778003770648,36.14,81250.32,0.0,-0.52701,0.00014,32.05559]
[1778003775683,36.14,81252.78,0.0,-0.52667,0.00014,32.05841]
[1778003781235,36.14,81251.38,0.0,-0.52686,0.00014,32.05684]
[1778003786760,36.15,81253.59,0.0,-0.52655,0.00014,32.05936]
[1778003792406,36.15,81252.03,0.0,-0.52677,0.00014,32.05447]
[1778003799851,36.15,81252.38,0.0,-0.52671,0.00014,32.05491]
[1778003804886,36.16,81259.08,0.0,-0.52579,0.00014,32.06244]
[1778003809921,36.16,81260.58,0.0,-0.52558,0.00014,32.06411]
[1778003811420,36.16,81260.58,0.0,-0.52558,0.00014,32.06411]
[1778003817990,36.17,81266.64,0.0,-0.52475,0.00014,32.07075]
[1778003824032,36.17,81267.12,0.0,-0.52467,0.00014,32.0713]
[1778003829067,36.18,81263.22,0.0,-0.52521,0.00014,32.06709]
[1778003834103,36.18,81265.28,0.0,-0.52492,0.00014,32.06934]
[1778003839270,36.18,81266.38,0.0,-0.52477,0.00014,32.07055]
[1778003839380,36.18,81266.38,0.0,-0.52477,0.00014,32.07055]
[1778003840155,36.18,81257.57,0.0,-0.52597,0.00014,32.06091]
[1778003843166,36.18,81254.35,0.0,-0.52641,0.00014,32.05731]
[1778003848201,36.19,81248.56,0.0,-0.5272,0.00014,32.05076]
[1778003850215,36.19,81242.43,0.0,-0.52803,0.00014,32.04368]
[1778003855250,36.19,81236.33,0.0,-0.52887,0.00014,32.03336]
[1778003860285,36.19,81235.1,0.0,-0.52904,0.00014,32.03189]
[1778003865320,36.19,81234.28,0.0,-0.52915,0.00014,32.03091]
[1778003870355,36.19,81232.99,0.0,-0.52933,0.00014,32.02936]
[1778003875390,36.18,81230.64,0.0,-0.52965,0.00014,32.02651]
[1778003880425,36.18,81231.27,0.0,-0.52956,0.00014,32.02727]
[1778003885460,36.18,81234.62,0.0,-0.52911,0.00014,32.0313]
[1778003889488,36.18,81240.7,0.0,-0.52828,0.00014,32.03851]
[1778003892510,36.19,81246.83,0.0,-0.52744,0.00014,32.04565]
[1778003897545,36.19,81248.71,0.0,-0.52718,0.00014,32.04782]
[1778003903588,36.19,81252.38,0.0,-0.52667,0.00014,32.05202]
[1778003908622,36.19,81255.93,0.0,-0.52619,0.00014,32.05602]
[1778003914664,36.2,81259.22,0.0,-0.52574,0.00014,32.05657]
[1778003919700,36.2,81261.25,0.0,-0.52546,0.00014,32.05881]
[1778003925741,36.2,81262.94,0.0,-0.52522,0.00014,32.06067]
[1778003930777,36.2,81264.61,0.0,-0.52499,0.00014,32.0625]
[1778003936819,36.21,81265.27,0.0,-0.5249,0.00014,32.06323]
[1778003943473,36.21,81266.94,0.0,-0.52467,0.00014,32.06505]
[1778003948904,36.21,81267.52,0.0,-0.52459,0.00014,32.06568]
[1778003953938,36.21,81267.67,0.0,-0.52456,0.00014,32.06586]
[1778003958972,36.22,81267.16,0.0,-0.52463,0.00014,32.06532]
[1778003968036,36.22,81269.11,0.0,-0.52436,0.00014,32.06743]
[1778003971060,36.22,81261.27,0.0,-0.52543,0.00014,32.05583]
[1778003976098,36.22,81258.5,0.0,-0.52581,0.00014,32.05279]
[1778003981131,36.22,81255.32,0.0,-0.52625,0.00014,32.04925]
[1778003986165,36.22,81252.85,0.0,-0.52658,0.00014,32.04647]
[1778003991200,36.22,81250.05,0.0,-0.52697,0.00014,32.04329]
[1778003997245,36.22,81253.71,0.0,-0.52647,0.00014,32.04742]
[1778004002279,36.22,81258.34,0.0,-0.52584,0.00014,32.05258]
[1778004004191,36.22,81260.1,0.0,-0.5256,0.00014,32.05453]
[1778004004349,36.22,81260.1,0.0,-0.5256,0.00014,32.05453]
[1778004004414,36.22,81260.1,0.0,-0.5256,0.00014,32.05453]
[1778004007684,36.22,81264.34,0.0,-0.52502,0.00014,32.05917]
[1778004007779,36.22,81270.21,0.0,-0.52422,0.00014,32.06547]
[1778004010339,36.22,81276.57,0.0,-0.52335,0.00014,32.07215]
[1778004015370,36.22,81280.38,0.0,-0.52283,0.00014,32.07608]
[1778004020095,36.22,81280.55,0.0,-0.5228,0.00014,32.07625]
[1778004020507,36.22,81280.55,0.0,-0.5228,0.00014,32.07625]
[1778004020553,36.22,81280.55,0.0,-0.5228,0.00014,32.07625]
[1778004020654,36.22,81289.43,0.0,-0.52159,0.00014,32.08519]
[1778004022763,36.22,81299.97,0.0,-0.52015,0.00014,32.09542]
[1778004024415,36.22,81299.97,0.0,-0.52015,0.00014,32.09542]
[1778004026725,36.22,81300.57,0.0,-0.52007,0.00014,32.09598]
[1778004032489,36.21,81304.28,0.0,-0.51957,0.00014,32.09634]
[1778004037524,36.21,81303.49,0.0,-0.51968,0.00014,32.09559]
[1778004042559,36.21,81304.02,0.0,-0.51961,0.00014,32.09609]
[1778004047593,36.21,81301.77,0.0,-0.51992,0.00014,32.09396]
[1778004051623,36.21,81310.18,0.0,-0.51877,0.00014,32.10177]
[1778004054643,36.21,81312.94,0.0,-0.51839,0.00014,32.10427]
[1778004059678,36.21,81306.32,0.0,-0.5193,0.00014,32.09822]
[1778004064713,36.21,81315.32,0.0,-0.51807,0.00014,32.10641]
[1778004069749,36.21,81319.85,0.0,-0.51745,0.00014,32.11042]
[1778004074783,36.21,81313.47,0.0,-0.51832,0.00014,32.10475]
[1778004079818,36.21,81310.26,0.0,-0.51876,0.00014,32.10184]
[1778004084853,36.2,81313.86,0.0,-0.51827,0.00014,32.1051]
[1778004089888,36.2,81313.7,0.0,-0.51829,0.00014,32.10495]
[1778004091909,36.2,81306.4,0.0,-0.51929,0.00014,32.09516]
[1778004093917,36.2,81312.94,0.0,-0.5184,0.00014,32.10114]
[1778004094991,36.2,81312.94,0.0,-0.5184,0.00014,32.10114]
[1778004098031,36.21,81312.91,0.0,-0.5184,0.00014,32.10112]
[1778004104994,36.21,81307.89,0.0,-0.51909,0.00014,32.09654]
[1778004110031,36.21,81304.13,0.0,-0.5196,0.00014,32.09305]
[1778004112044,36.2,81290.69,0.0,-0.52144,0.00014,32.08013]
[1778004114686,36.2,81283.2,0.0,-0.52246,0.00014,32.07263]
[1778004120100,36.2,81284.54,0.0,-0.52228,0.00014,32.07398]
[1778004121978,36.2,81291.35,0.0,-0.52135,0.00014,32.08077]
[1778004128159,36.2,81290.57,0.0,-0.52146,0.00014,32.07999]
[1778004133192,36.2,81293.19,0.0,-0.5211,0.00014,32.08256]
[1778004138228,36.2,81293.16,0.0,-0.52111,0.00014,32.08252]
[1778004143266,36.19,81294.12,0.0,-0.52098,0.00014,32.08345]
[1778004148517,36.19,81295.16,0.0,-0.52084,0.00014,32.08446]
[1778004153615,36.19,81294.92,0.0,-0.52088,0.00014,32.08109]
[1778004159377,36.19,81295.52,0.0,-0.5208,0.00014,32.08166]
[1778004165039,36.19,81298.77,0.0,-0.52036,0.00014,32.08478]
[1778004167432,36.19,81304.94,0.0,-0.51951,0.00014,32.09061]
[1778004172467,36.18,81304.29,0.0,-0.5196,0.00014,32.08999]
[1778004178114,36.18,81300.53,0.0,-0.52012,0.00014,32.08644]
[1778004181844,36.18,81294.82,0.0,-0.5209,0.00014,32.08095]
[1778004181909,36.18,81287.81,0.0,-0.52186,0.00014,32.07404]
[1778004185751,36.18,81287.9,0.0,-0.52185,0.00014,32.07412]
[1778004185859,36.18,81287.9,0.0,-0.52185,0.00014,32.07412]
[1778004187572,36.18,81277.82,0.0,-0.52323,0.00014,32.06387]
[1778004188578,36.18,81275.79,0.0,-0.52351,0.00014,32.06176]
[1778004189961,36.18,81275.79,0.0,-0.52351,0.00014,32.06176]
[1778004190107,36.18,81276.59,0.0,-0.5234,0.00014,32.06259]
[1778004194625,36.18,81283.27,0.0,-0.52248,0.00014,32.06946]
[1778004199661,36.18,81284.52,0.0,-0.52231,0.00014,32.07073]
[1778004204695,36.18,81280.35,0.0,-0.52288,0.00014,32.06648]
[1778004209730,36.18,81279.73,0.0,-0.52297,0.00014,32.06585]
[1778004214765,36.18,81282.98,0.0,-0.52253,0.00014,32.06605]
[1778004219801,36.18,81282.78,0.0,-0.52255,0.00014,32.06584]
[1778004224836,36.18,81283.26,0.0,-0.52249,0.00014,32.06633]
[1778004229870,36.18,81280.53,0.0,-0.52286,0.00014,32.06355]
[1778004234906,36.18,81277.78,0.0,-0.52324,0.00014,32.06072]
[1778004239941,36.18,81280.92,0.0,-0.52281,0.00014,32.06396]
[1778004244976,36.18,81278.99,0.0,-0.52307,0.00014,32.06198]
[1778004250018,36.18,81279.37,0.0,-0.52302,0.00014,32.06237]
[1778004253032,36.18,81286.01,0.0,-0.52211,0.00014,32.06913]
[1778004258067,36.18,81293.29,0.0,-0.52111,0.00014,32.07634]
[1778004263102,36.18,81293.58,0.0,-0.52107,0.00014,32.07662]
[1778004271157,36.18,81294.1,0.0,-0.52101,0.00014,32.07399]
[1778004275323,36.18,81294.38,0.0,-0.52097,0.00014,32.07426]
[1778004275349,36.18,81294.38,0.0,-0.52097,0.00014,32.07426]
[1778004276302,36.18,81298.93,0.0,-0.52035,0.00014,32.07865]
[1778004281105,36.18,81302.17,0.0,-0.51991,0.00014,32.08172]
[1778004281126,36.17,81302.04,0.0,-0.51993,0.00014,32.0816]
[1778004284637,36.17,81301.99,0.0,-0.51993,0.00014,32.08154]
[1778004290294,36.17,81306.19,0.0,-0.51936,0.00014,32.08547]
[1778004295683,36.17,81308.2,0.0,-0.51909,0.00014,32.08733]
[1778004301370,36.17,81311.05,0.0,-0.5187,0.00014,32.08994]
[1778004306026,36.17,81296.72,0.0,-0.52066,0.00014,32.0765]
[1778004307412,36.17,81297.43,0.0,-0.52056,0.00014,32.07718]
[1778004312447,36.17,81299.6,0.0,-0.52027,0.00014,32.07926]
[1778004317482,36.17,81297.5,0.0,-0.52055,0.00014,32.07724]
[1778004323147,36.17,81297.74,0.0,-0.52052,0.00014,32.07746]
[1778004328568,36.16,81294.21,0.0,-0.52101,0.00014,32.07403]
[1778004333603,36.16,81292.95,0.0,-0.52119,0.00014,32.06966]
[1778004338639,36.16,81291.91,0.0,-0.52133,0.00014,32.06863]
[1778004343673,36.16,81291.73,0.0,-0.52136,0.00014,32.06845]
[1778004348708,36.15,81293.61,0.0,-0.5211,0.00014,32.07028]
[1778004353742,36.15,81290.36,0.0,-0.52155,0.00014,32.06708]
[1778004358777,36.15,81294.23,0.0,-0.52102,0.00014,32.07087]
[1778004363819,36.15,81304.35,0.0,-0.51964,0.00014,32.08055]
[1778004364826,36.15,81305.13,0.0,-0.51953,0.00014,32.08128]
[1778004368040,36.15,81308.94,0.0,-0.51901,0.00014,32.08481]
[1778004368075,36.15,81315.66,0.0,-0.51809,0.00014,32.09091]
[1778004369862,36.15,81324.93,0.0,-0.51682,0.00014,32.09904]
[1778004370869,36.15,81322.72,0.0,-0.51712,0.00014,32.09713]
[1778004375903,36.15,81322.5,0.0,-0.51715,0.00014,32.09694]
[1778004379934,36.15,81328.62,0.0,-0.51632,0.00014,32.10218]
[1778004384454,36.14,81327.15,0.0,-0.51652,0.00014,32.10092]
[1778004385073,36.14,81332.6,0.0,-0.51578,0.00014,32.10551]
[1778004391011,36.15,81327.78,0.0,-0.51644,0.00014,32.09834]
[1778004396046,36.15,81327.85,0.0,-0.51642,0.00014,32.09841]
[1778004401081,36.15,81326.67,0.0,-0.51658,0.00014,32.09741]
[1778004406117,36.15,81325.01,0.0,-0.51681,0.00014,32.09599]
[1778004411153,36.15,81330.39,0.0,-0.51607,0.00014,32.10057]
[1778004416186,36.16,81333.15,0.0,-0.51569,0.00014,32.10287]
[1778004421222,36.16,81341.98,0.0,-0.51448,0.00014,32.11005]
[1778004421398,36.16,81341.98,0.0,-0.51448,0.00014,32.11005]
[1778004421425,36.16,81341.98,0.0,-0.51448,0.00014,32.11005]
[1778004421564,36.16,81341.98,0.0,-0.51448,0.00014,32.11005]
[1778004429278,36.16,81336.54,0.0,-0.51523,0.00014,32.10567]
[1778004434313,36.16,81338.41,0.0,-0.51497,0.00014,32.10719]
[1778004437378,36.16,81338.93,0.0,-0.5149,0.00014,32.10761]
[1778004438342,36.16,81337.62,0.0,-0.51508,0.00014,32.10655]
[1778004439348,36.16,81328.64,0.0,-0.5163,0.00014,32.09912]
[1778004440867,36.16,81327.49,0.0,-0.51646,0.00014,32.09815]
[1778004440879,36.16,81327.49,0.0,-0.51646,0.00014,32.09815]
[1778004447007,36.17,81329.59,0.0,-0.51617,0.00014,32.09994]
[1778004449419,36.17,81337.37,0.0,-0.5151,0.00014,32.10638]
[1778004451548,36.17,81336.95,0.0,-0.51516,0.00014,32.10604]
[1778004451694,36.17,81336.95,0.0,-0.51516,0.00014,32.10604]
[1778004451728,36.17,81336.95,0.0,-0.51516,0.00014,32.10604]
[1778004452154,36.17,81345.75,0.0,-0.51396,0.00014,32.10993]
[1778004452689,36.18,81355.01,0.0,-0.51269,0.00014,32.117]
[1778004454871,36.18,81355.01,0.0,-0.51269,0.00014,32.117]
[1778004454919,36.18,81355.01,0.0,-0.51269,0.00014,32.117]
[1778004455043,36.18,81355.01,0.0,-0.51269,0.00014,32.117]
[1778004455118,36.18,81355.01,0.0,-0.51269,0.00014,32.117]
[1778004455220,36.18,81366.08,0.0,-0.51117,0.00014,32.12502]
[1778004456809,36.17,81366.08,0.0,-0.51117,0.00014,32.12502]
[1778004459452,36.17,81373.33,0.0,-0.51018,0.00014,32.13002]
[1778004459668,36.17,81373.33,0.0,-0.51018,0.00014,32.13002]
[1778004459716,36.17,81373.33,0.0,-0.51018,0.00014,32.13002]
[1778004460088,36.17,81381.07,0.0,-0.50912,0.00014,32.13514]
[1778004461514,36.17,81393.35,0.0,-0.50744,0.00014,32.1428]
[1778004462691,36.17,81392.71,0.0,-0.50753,0.00014,32.14241]
[1778004468564,36.18,81390.39,0.0,-0.50785,0.00014,32.14101]
[1778004470982,36.18,81398.36,0.0,-0.50675,0.00014,32.14576]
[1778004477219,36.18,81398.91,0.0,-0.50668,0.00014,32.14608]
[1778004482665,36.18,81397.21,0.0,-0.50691,0.00014,32.14509]
[1778004487205,36.18,81397.25,0.0,-0.5069,0.00014,32.14512]
[1778004487210,36.18,81386.56,0.0,-0.50837,0.00014,32.13864]
[1778004488708,36.18,81372.66,0.0,-0.51027,0.00014,32.12957]
[1778004490241,36.18,81361.67,0.0,-0.51177,0.00014,32.12188]
[1778004491729,36.18,81360.78,0.0,-0.51189,0.00014,32.12124]
[1778004497359,36.18,81367.45,0.0,-0.51098,0.00014,32.12598]
[1778004499517,36.18,81368.91,0.0,-0.51078,0.00014,32.127]
[1778004499541,36.18,81368.91,0.0,-0.51078,0.00014,32.127]
[1778004499784,36.18,81370.06,0.0,-0.51063,0.00014,32.12779]
[1778004504820,36.18,81368.81,0.0,-0.5108,0.00014,32.12693]
[1778004509855,36.18,81367.47,0.0,-0.51098,0.00014,32.12599]
[1778004514890,36.18,81370.22,0.0,-0.51061,0.00014,32.12478]
[1778004519925,36.18,81374.92,0.0,-0.50996,0.00014,32.12797]
[1778004524960,36.17,81377.21,0.0,-0.50965,0.00014,32.12949]
[1778004529995,36.17,81382.89,0.0,-0.50888,0.00014,32.13318]
[1778004535032,36.17,81378.55,0.0,-0.50947,0.00014,32.13037]
[1778004540066,36.17,81378.88,0.0,-0.50943,0.00014,32.13058]
[1778004542163,36.17,81369.92,0.0,-0.51065,0.00014,32.12456]
[1778004548122,36.17,81370.76,0.0,-0.51054,0.00014,32.12513]
[1778004553156,36.17,81364.8,0.0,-0.51136,0.00014,32.12098]
[1778004558192,36.17,81363.21,0.0,-0.51157,0.00014,32.11985]
[1778004564235,36.17,81362.63,0.0,-0.51165,0.00014,32.11943]
[1778004569271,36.17,81364.45,0.0,-0.5114,0.00014,32.12073]
[1778004573898,36.17,81364.56,0.0,-0.51139,0.00014,32.11768]
[1778004576319,36.17,81355.03,0.0,-0.5127,0.00014,32.11075]
[1778004582362,36.17,81358.39,0.0,-0.51224,0.00014,32.11323]
[1778004587397,36.17,81353.21,0.0,-0.51294,0.00014,32.10939]
[1778004592432,36.17,81352.62,0.0,-0.51302,0.00014,32.10894]
[1778004597466,36.17,81353.28,0.0,-0.51293,0.00014,32.10944]
[1778004602502,36.17,81358.11,0.0,-0.51227,0.00014,32.11303]
[1778004607537,36.17,81354.64,0.0,-0.51275,0.00014,32.11047]
[1778004612572,36.17,81352.81,0.0,-0.513,0.00014,32.10909]
[1778004616583,36.17,81353.23,0.0,-0.51294,0.00014,32.10941]
[1778004618202,36.17,81366.71,0.0,-0.51109,0.00014,32.11921]
[1778004619625,36.17,81370.34,0.0,-0.5106,0.00014,32.12173]
[1778004623985,36.17,81369.84,0.0,-0.51066,0.00014,32.12138]
[1778004626671,36.17,81382.59,0.0,-0.50892,0.00014,32.12987]
[1778004631706,36.17,81382.76,0.0,-0.5089,0.00014,32.12685]
[1778004636437,36.17,81384.58,0.0,-0.50865,0.00014,32.12801]
[1778004636475,36.17,81384.58,0.0,-0.50865,0.00014,32.12801]
[1778004636520,36.17,81384.58,0.0,-0.50865,0.00014,32.12801]
[1778004636532,36.17,81392.73,0.0,-0.50753,0.00014,32.13305]
[1778004639532,36.17,81395.3,0.0,-0.50718,0.00014,32.13459]
[1778004645333,36.17,81398.86,0.0,-0.5067,0.00014,32.13668]
[1778004650840,36.18,81395.17,0.0,-0.5072,0.00014,32.13452]
[1778004655875,36.18,81395.12,0.0,-0.5072,0.00014,32.13449]
[1778004656631,36.18,81395.12,0.0,-0.5072,0.00014,32.13449]
[1778004656882,36.18,81405.19,0.0,-0.50582,0.00014,32.14028]
[1778004658483,36.18,81405.57,0.0,-0.50577,0.00014,32.14049]
[1778004663494,36.19,81408.59,0.0,-0.50536,0.00014,32.14215]
[1778004668509,36.19,81407.2,0.0,-0.50555,0.00014,32.14139]
[1778004674001,36.19,81408.29,0.0,-0.5054,0.00014,32.14199]
[1778004675096,36.19,81408.29,0.0,-0.5054,0.00014,32.14199]
[1778004675237,36.19,81408.29,0.0,-0.5054,0.00014,32.14199]
[1778004675583,36.19,81408.29,0.0,-0.5054,0.00014,32.14199]
[1778004675345,36.19,81419.92,0.0,-0.50381,0.00014,32.14806]
[1778004675725,36.19,81419.92,0.0,-0.50381,0.00014,32.14806]
[1778004675921,36.19,81419.92,0.0,-0.50381,0.00014,32.14806]
[1778004676095,36.19,81419.92,0.0,-0.50381,0.00014,32.14806]
[1778004676305,36.19,81441.15,0.0,-0.5009,0.00014,32.15782]
[1778004677218,36.19,81441.15,0.0,-0.5009,0.00014,32.15782]
[1778004677468,36.19,81441.15,0.0,-0.5009,0.00014,32.15782]
[1778004677480,36.19,81455.04,0.0,-0.499,0.00014,32.16329]
[1778004677659,36.19,81455.04,0.0,-0.499,0.00014,32.16329]
[1778004679039,36.19,81452.8,0.0,-0.49931,0.00014,32.16246]
[1778004680046,36.19,81442.84,0.0,-0.50067,0.00014,32.15853]
[1778004681053,36.19,81445.37,0.0,-0.50032,0.00014,32.15956]
[1778004682060,36.19,81453.56,0.0,-0.4992,0.00014,32.16274]
[1778004684074,36.19,81458.31,0.0,-0.49855,0.00014,32.16447]
[1778004684713,36.19,81458.31,0.0,-0.49855,0.00014,32.16447]
[1778004687095,36.19,81451.51,0.0,-0.49948,0.00014,32.16197]
[1778004689600,36.19,81449.45,0.0,-0.49977,0.00014,32.16118]
[1778004692607,36.19,81442.81,0.0,-0.50068,0.00014,32.15539]
[1778004694832,36.19,81439.0,0.0,-0.5012,0.00014,32.15379]
[1778004694909,36.19,81438.98,0.0,-0.5012,0.00014,32.15378]
[1778004700186,36.19,81439.33,0.0,-0.50115,0.00014,32.15393]
[1778004701503,36.19,81439.33,0.0,-0.50115,0.00014,32.15393]
[1778004701613,36.19,81439.33,0.0,-0.50115,0.00014,32.15393]
[1778004701678,36.19,81437.72,0.0,-0.50137,0.00014,32.15324]
[1778004702432,36.19,81424.4,0.0,-0.5032,0.00014,32.14714]
[1778004704214,36.19,81419.44,0.0,-0.50387,0.00014,32.14469]
[1778004709249,36.19,81417.28,0.0,-0.50417,0.00014,32.1436]
[1778004714286,36.19,81409.42,0.0,-0.50524,0.00014,32.13948]
[1778004716298,36.19,81403.77,0.0,-0.50601,0.00014,32.13637]
[1778004717036,36.19,81403.77,0.0,-0.50601,0.00014,32.13637]
[1778004717305,36.19,81404.53,0.0,-0.50591,0.00014,32.1368]
[1778004722340,36.2,81410.85,0.0,-0.50504,0.00014,32.14025]
[1778004727375,36.2,81411.03,0.0,-0.50502,0.00014,32.14035]
[1778004729324,36.2,81416.32,0.0,-0.50429,0.00014,32.14312]
[1778004729394,36.2,81426.32,0.0,-0.50292,0.00014,32.14806]
[1778004732410,36.2,81428.51,0.0,-0.50262,0.00014,32.1491]
[1778004737445,36.21,81435.39,0.0,-0.50168,0.00014,32.15222]
[1778004738875,36.21,81434.98,0.0,-0.50174,0.00014,32.15204]
[1778004738913,36.21,81434.98,0.0,-0.50174,0.00014,32.15204]
[1778004739469,36.21,81434.98,0.0,-0.50174,0.00014,32.15204]
[1778004739536,36.21,81434.98,0.0,-0.50174,0.00014,32.15204]
[1778004739602,36.21,81440.54,0.0,-0.50098,0.00014,32.15444]
[1778004741478,36.21,81447.5,0.0,-0.50003,0.00014,32.15729]
[1778004744498,36.21,81437.95,0.0,-0.50133,0.00014,32.15334]
[1778004745152,36.21,81437.95,0.0,-0.50133,0.00014,32.15334]
[1778004746513,36.21,81444.81,0.0,-0.50039,0.00014,32.15621]
[1778004747520,36.21,81454.58,0.0,-0.49906,0.00014,32.15999]
[1778004748452,36.21,81454.58,0.0,-0.49906,0.00014,32.15999]
[1778004748553,36.21,81456.96,0.0,-0.49873,0.00014,32.16086]
[1778004753561,36.21,81460.31,0.0,-0.49828,0.00014,32.15892]
[1778004758596,36.21,81460.61,0.0,-0.49823,0.00014,32.15903]
[1778004763632,36.21,81465.99,0.0,-0.4975,0.00014,32.16083]
[1778004768666,36.21,81463.6,0.0,-0.49782,0.00014,32.16004]
[1778004773702,36.22,81466.35,0.0,-0.49745,0.00014,32.16095]
[1778004778737,36.22,81466.18,0.0,-0.49747,0.00014,32.16089]
[1778004783773,36.22,81467.07,0.0,-0.49735,0.00014,32.16118]
[1778004785932,36.22,81468.55,0.0,-0.49715,0.00014,32.16165]
[1778004786025,36.22,81481.87,0.0,-0.49533,0.00014,32.16553]
[1778004788097,36.22,81481.56,0.0,-0.49537,0.00014,32.16544]
[1778004788130,36.22,81487.21,0.0,-0.4946,0.00014,32.16689]
[1778004788896,36.22,81487.21,0.0,-0.4946,0.00014,32.16689]
[1778004789537,36.22,81487.21,0.0,-0.4946,0.00014,32.16689]
[1778004795399,36.22,81483.49,0.0,-0.49511,0.00014,32.16595]
[1778004798241,36.22,81482.58,0.0,-0.49523,0.00014,32.16571]
[1778004803914,36.22,81482.41,0.0,-0.49525,0.00014,32.16567]
[1778004806349,36.22,81481.96,0.0,-0.49531,0.00014,32.16555]
[1778004806393,36.22,81489.25,0.0,-0.49432,0.00014,32.16738]
[1778004808110,36.23,81489.25,0.0,-0.49432,0.00014,32.16738]
[1778004809919,36.23,81494.6,0.0,-0.49359,0.00014,32.1686]
[1778004810051,36.23,81494.6,0.0,-0.49359,0.00014,32.1686]
[1778004810086,36.23,81494.6,0.0,-0.49359,0.00014,32.1686]
[1778004810500,36.23,81494.6,0.0,-0.49359,0.00014,32.1686]
[1778004810601,36.23,81498.27,0.0,-0.49309,0.00014,32.16938]
[1778004810858,36.23,81498.27,0.0,-0.49309,0.00014,32.16938]
[1778004810969,36.23,81498.27,0.0,-0.49309,0.00014,32.16937]
[1778004812575,36.23,81508.5,0.0,-0.49169,0.00014,32.16814]
[1778004813987,36.23,81507.45,0.0,-0.49183,0.00014,32.16796]
[1778004818728,36.24,81511.69,0.0,-0.49125,0.00014,32.16865]
[1778004818798,36.24,81511.59,0.0,-0.49127,0.00014,32.16863]
[1778004819067,36.24,81511.59,0.0,-0.49127,0.00014,32.16863]
[1778004819124,36.24,81511.59,0.0,-0.49127,0.00014,32.16863]
[1778004819196,36.24,81511.59,0.0,-0.49127,0.00014,32.16863]
[1778004819272,36.24,81522.97,0.0,-0.48971,0.00014,32.17013]
[1778004820016,36.24,81522.97,0.0,-0.48971,0.00014,32.17013]
[1778004820040,36.24,81522.97,0.0,-0.48971,0.00014,32.17013]
[1778004820738,36.24,81522.97,0.0,-0.48971,0.00014,32.17013]
[1778004820745,36.24,81530.66,0.0,-0.48866,0.00014,32.17087]
[1778004822744,36.24,81520.79,0.0,-0.49001,0.00014,32.16988]
[1778004823901,36.24,81520.79,0.0,-0.49001,0.00014,32.16988]
[1778004824155,36.24,81520.79,0.0,-0.49001,0.00014,32.16988]
[1778004824162,36.24,81526.22,0.0,-0.48927,0.00014,32.17047]
[1778004826121,36.25,81525.56,0.0,-0.48936,0.00014,32.17041]
[1778004826142,36.25,81525.56,0.0,-0.48936,0.00014,32.17041]
[1778004827057,36.25,81525.86,0.0,-0.48932,0.00014,32.17044]
[1778004827687,36.25,81525.86,0.0,-0.48932,0.00014,32.17044]
[1778004828328,36.25,81535.78,0.0,-0.48797,0.00014,32.17124]
[1778004833616,36.25,81540.57,0.0,-0.48731,0.00014,32.1715]
[1778004833740,36.25,81543.32,0.0,-0.48694,0.00014,32.17161]
[1778004833918,36.25,81543.32,0.0,-0.48694,0.00014,32.17161]
[1778004833957,36.25,81543.32,0.0,-0.48694,0.00014,32.17161]
[1778004834079,36.25,81543.32,0.0,-0.48694,0.00014,32.17161]
[1778004834163,36.25,81554.96,0.0,-0.48535,0.00014,32.17175]
[1778004836026,36.25,81554.24,0.0,-0.48545,0.00014,32.17176]
[1778004836141,36.26,81557.29,0.0,-0.48503,0.00014,32.17172]
[1778004837661,36.26,81557.29,0.0,-0.48503,0.00014,32.17172]
[1778004837703,36.26,81549.88,0.0,-0.48604,0.00014,32.17175]
[1778004839161,36.26,81567.67,0.0,-0.48362,0.00014,32.17133]
[1778004839816,36.26,81567.67,0.0,-0.48362,0.00014,32.17133]
[1778004840169,36.26,81575.82,0.0,-0.48251,0.00014,32.17074]
[1778004842472,36.26,81572.38,0.0,-0.48298,0.00014,32.17102]
[1778004844172,36.27,81573.45,0.0,-0.48283,0.00014,32.17094]
[1778004844230,36.27,81573.0,0.0,-0.48289,0.00014,32.17098]
[1778004845594,36.27,81564.63,0.0,-0.48403,0.00014,32.17149]
[1778004846159,36.27,81564.63,0.0,-0.48403,0.00014,32.17149]
[1778004846180,36.27,81564.63,0.0,-0.48403,0.00014,32.17149]
[1778004846234,36.28,81551.68,0.0,-0.4858,0.00014,32.17176]
[1778004847188,36.28,81551.68,0.0,-0.4858,0.00014,32.17176]
[1778004847419,36.28,81551.68,0.0,-0.4858,0.00014,32.17176]
[1778004847729,36.28,81551.68,0.0,-0.4858,0.00014,32.17176]
[1778004847716,36.28,81543.45,0.0,-0.48692,0.00014,32.17161]
[1778004847811,36.28,81543.45,0.0,-0.48692,0.00014,32.17161]
[1778004848225,36.27,81542.03,0.0,-0.48711,0.00014,32.17156]
[1778004849230,36.27,81521.75,0.0,-0.48988,0.00014,32.16999]
[1778004849819,36.27,81521.75,0.0,-0.48988,0.00014,32.16999]
[1778004849844,36.27,81521.75,0.0,-0.48988,0.00014,32.16999]
[1778004850242,36.28,81507.55,0.0,-0.49181,0.00014,32.16797]
[1778004851571,36.28,81507.55,0.0,-0.49181,0.00014,32.16797]
[1778004851585,36.28,81507.55,0.0,-0.49181,0.00014,32.16797]
[1778004851598,36.28,81507.55,0.0,-0.49181,0.00014,32.16797]
[1778004851684,36.28,81498.28,0.0,-0.49307,0.00014,32.16624]
[1778004854266,36.28,81496.74,0.0,-0.49328,0.00014,32.16592]
[1778004855576,36.28,81496.74,0.0,-0.49328,0.00014,32.16592]
[1778004855613,36.28,81496.74,0.0,-0.49328,0.00014,32.16592]
[1778004856482,36.28,81498.28,0.0,-0.49307,0.00014,32.16624]
[1778004856552,36.28,81502.18,0.0,-0.49254,0.00014,32.167]
[1778004862322,36.29,81499.37,0.0,-0.49292,0.00014,32.16646]
[1778004866377,36.29,81499.34,0.0,-0.49293,0.00014,32.16645]
[1778004866453,36.29,81503.52,0.0,-0.49236,0.00014,32.16725]
[1778004872392,36.3,81505.45,0.0,-0.49209,0.00014,32.16447]
[1778004873700,36.3,81505.45,0.0,-0.49209,0.00014,32.16447]
[1778004874460,36.3,81509.63,0.0,-0.49152,0.00014,32.16518]
[1778004876420,36.3,81526.04,0.0,-0.48929,0.00014,32.16732]
[1778004877427,36.3,81529.64,0.0,-0.4888,0.00014,32.16765]
[1778004881456,36.3,81529.56,0.0,-0.48881,0.00014,32.16764]
[1778004881503,36.3,81529.56,0.0,-0.48881,0.00014,32.16764]
[1778004881807,36.3,81529.56,0.0,-0.48881,0.00014,32.16764]
[1778004881527,36.3,81537.18,0.0,-0.48777,0.00014,32.16819]
[1778004882463,36.3,81537.77,0.0,-0.48769,0.00014,32.16823]
[1778004884845,36.3,81542.21,0.0,-0.48709,0.00014,32.16844]
[1778004884886,36.3,81539.2,0.0,-0.4875,0.00014,32.1683]
[1778004885484,36.3,81537.5,0.0,-0.48773,0.00014,32.16821]
[1778004886844,36.3,81537.5,0.0,-0.48773,0.00014,32.16821]
[1778004886852,36.3,81537.21,0.0,-0.48777,0.00014,32.1682]
[1778004887743,36.31,81538.17,0.0,-0.48764,0.00014,32.16825]
[1778004892761,36.31,81536.2,0.0,-0.4879,0.00014,32.16813]
[1778004897787,36.31,81539.3,0.0,-0.48748,0.00014,32.16831]
[1778004901778,36.31,81548.33,0.0,-0.48625,0.00014,32.1686]
[1778004906795,36.31,81542.74,0.0,-0.48701,0.00014,32.16846]
[1778004911806,36.31,81546.8,0.0,-0.48646,0.00014,32.16858]
[1778004915833,36.31,81528.71,0.0,-0.48892,0.00014,32.16757]
[1778004917147,36.31,81524.77,0.0,-0.48946,0.00014,32.16719]
[1778004917183,36.31,81524.77,0.0,-0.48946,0.00014,32.16719]
[1778004917712,36.31,81524.77,0.0,-0.48946,0.00014,32.16719]
[1778004918002,36.31,81524.77,0.0,-0.48946,0.00014,32.16719]
[1778004918018,36.31,81524.77,0.0,-0.48946,0.00014,32.16719]
[1778004919141,36.31,81522.85,0.0,-0.48972,0.00014,32.16698]
[1778004919156,36.31,81522.85,0.0,-0.48972,0.00014,32.16698]
[1778004919400,36.31,81522.85,0.0,-0.48972,0.00014,32.16698]
[1778004919865,36.31,81522.85,0.0,-0.48972,0.00014,32.16698]
[1778004920168,36.32,81522.2,0.0,-0.48981,0.00014,32.1669]
[1778004920731,36.32,81515.2,0.0,-0.49076,0.00014,32.16601]
[1778004921739,36.32,81508.02,0.0,-0.49174,0.00014,32.16491]
[1778004922746,36.32,81501.31,0.0,-0.49265,0.00014,32.1637]
[1778004927786,36.32,81498.56,0.0,-0.49303,0.00014,32.16316]
[1778004929796,36.33,81507.28,0.0,-0.49184,0.00014,32.16478]
[1778004934831,36.33,81501.65,0.0,-0.49261,0.00014,32.16064]
[1778004939865,36.33,81502.75,0.0,-0.49246,0.00014,32.16085]
[1778004944900,36.34,81502.36,0.0,-0.49251,0.00014,32.16077]
[1778004945426,36.34,81502.36,0.0,-0.49251,0.00014,32.16077]
[1778004947435,36.34,81505.2,0.0,-0.49212,0.00014,32.16129]
[1778004953332,36.34,81501.7,0.0,-0.4926,0.00014,32.16065]
[1778004953433,36.34,81514.4,0.0,-0.49087,0.00014,32.16277]
[1778004955982,36.34,81514.06,0.0,-0.49091,0.00014,32.16272]
[1778004956959,36.34,81514.06,0.0,-0.49091,0.00014,32.16272]
[1778004956989,36.34,81514.06,0.0,-0.49091,0.00014,32.16272]
[1778004957548,36.34,81514.06,0.0,-0.49091,0.00014,32.16272]
[1778004957839,36.34,81508.09,0.0,-0.49173,0.00014,32.16179]
[1778004961907,36.35,81499.58,0.0,-0.49289,0.00014,32.16023]
[1778004965847,36.35,81499.25,0.0,-0.49293,0.00014,32.16017]
[1778004970849,36.35,81501.05,0.0,-0.49269,0.00014,32.16052]
[1778004975863,36.35,81503.06,0.0,-0.49241,0.00014,32.1609]
[1778004980892,36.35,81500.96,0.0,-0.4927,0.00014,32.1605]
[1778004984863,36.35,81504.47,0.0,-0.49222,0.00014,32.16116]
[1778004984965,36.35,81506.13,0.0,-0.49199,0.00014,32.16145]
[1778004989921,36.35,81503.22,0.0,-0.49239,0.00014,32.16093]
[1778004989874,36.35,81492.79,0.0,-0.49381,0.00014,32.15879]
[1778004990915,36.35,81491.51,0.0,-0.49398,0.00014,32.1585]
[1778004991945,36.35,81491.51,0.0,-0.49398,0.00014,32.1585]
[1778004991959,36.35,81491.51,0.0,-0.49398,0.00014,32.1585]
[1778004991969,36.35,81492.11,0.0,-0.4939,0.00014,32.15552]
[1778004993956,36.35,81491.42,0.0,-0.494,0.00014,32.15536]
[1778004994245,36.35,81495.87,0.0,-0.49339,0.00014,32.15634]
[1778004999280,36.35,81493.47,0.0,-0.49372,0.00014,32.15582]
[1778005004315,36.36,81495.29,0.0,-0.49347,0.00014,32.15622]
[1778005009350,36.36,81490.7,0.0,-0.49409,0.00014,32.15519]
[1778005014384,36.36,81489.03,0.0,-0.49432,0.00014,32.1548]
[1778005019420,36.36,81492.25,0.0,-0.49388,0.00014,32.15554]
[1778005024455,36.36,81494.28,0.0,-0.4936,0.00014,32.156]
[1778005028483,36.36,81486.77,0.0,-0.49463,0.00014,32.15425]
[1778005033518,36.37,81486.83,0.0,-0.49462,0.00014,32.15426]
[1778005038197,36.37,81481.74,0.0,-0.49531,0.00014,32.15296]
[1778005038554,36.37,81482.41,0.0,-0.49522,0.00014,32.15313]
[1778005039561,36.37,81490.38,0.0,-0.49413,0.00014,32.15511]
[1778005041575,36.37,81494.49,0.0,-0.49357,0.00014,32.15604]
[1778005046610,36.37,81495.25,0.0,-0.49347,0.00014,32.1562]
[1778005051645,36.38,81495.78,0.0,-0.4934,0.00014,32.15319]
[1778005052426,36.38,81495.78,0.0,-0.4934,0.00014,32.15319]
[1778005052598,36.38,81495.78,0.0,-0.4934,0.00014,32.15319]
[1778005053025,36.38,81502.39,0.0,-0.4925,0.00014,32.15452]
[1778005054701,36.38,81502.39,0.0,-0.4925,0.00014,32.15452]
[1778005054708,36.38,81502.39,0.0,-0.4925,0.00014,32.15452]
[1778005054786,36.38,81510.09,0.0,-0.49145,0.00014,32.15585]
[1778005056964,36.38,81510.09,0.0,-0.49145,0.00014,32.15585]
[1778005057006,36.38,81510.09,0.0,-0.49145,0.00014,32.15585]
[1778005058693,36.38,81513.34,0.0,-0.49101,0.00014,32.15635]
[1778005059030,36.38,81514.85,0.0,-0.4908,0.00014,32.15657]
[1778005064033,36.38,81514.52,0.0,-0.49085,0.00014,32.15652]
[1778005069038,36.38,81520.76,0.0,-0.49,0.00014,32.15734]
[1778005070569,36.38,81521.56,0.0,-0.48989,0.00014,32.15744]
[1778005070595,36.38,81521.56,0.0,-0.48989,0.00014,32.15744]
[1778005070613,36.38,81521.56,0.0,-0.48989,0.00014,32.15744]
[1778005076820,36.38,81521.34,0.0,-0.48992,0.00014,32.15741]
[1778005081855,36.38,81519.4,0.0,-0.49018,0.00014,32.15718]
[1778005086890,36.38,81523.76,0.0,-0.48959,0.00014,32.15769]
[1778005089102,36.38,81524.38,0.0,-0.48951,0.00014,32.15775]
[1778005089143,36.38,81524.38,0.0,-0.48951,0.00014,32.15775]
[1778005090936,36.38,81517.37,0.0,-0.49046,0.00014,32.15692]
[1778005091925,36.38,81517.37,0.0,-0.49046,0.00014,32.15692]
[1778005096960,36.38,81518.25,0.0,-0.49034,0.00014,32.15703]
[1778005098974,36.38,81511.5,0.0,-0.49126,0.00014,32.15608]
[1778005103002,36.38,81518.1,0.0,-0.49036,0.00014,32.15701]
[1778005108037,36.38,81519.89,0.0,-0.49012,0.00014,32.15724]
[1778005113072,36.38,81520.52,0.0,-0.49003,0.00014,32.15419]
[1778005118107,36.38,81516.02,0.0,-0.49064,0.00014,32.15361]
[1778005123676,36.38,81518.2,0.0,-0.49035,0.00014,32.1539]
[1778005126298,36.38,81505.62,0.0,-0.49206,0.00014,32.15198]
[1778005127498,36.38,81505.62,0.0,-0.49206,0.00014,32.15198]
[1778005127515,36.38,81496.91,0.0,-0.49324,0.00014,32.1503]
[1778005129186,36.38,81496.5,0.0,-0.4933,0.00014,32.15021]
[1778005132149,36.38,81494.67,0.0,-0.49355,0.00014,32.14982]
[1778005132323,36.38,81494.67,0.0,-0.49355,0.00014,32.14982]
[1778005132472,36.38,81494.67,0.0,-0.49355,0.00014,32.14982]
[1778005132870,36.39,81492.52,0.0,-0.49384,0.00014,32.14935]
[1778005133606,36.39,81492.52,0.0,-0.49384,0.00014,32.14935]
[1778005133689,36.39,81486.64,0.0,-0.49464,0.00014,32.14796]
[1778005135884,36.39,81484.35,0.0,-0.49495,0.00014,32.14738]
[1778005136795,36.38,81475.97,0.0,-0.49609,0.00014,32.14511]
[1778005138249,36.38,81468.27,0.0,-0.49714,0.00014,32.14279]
[1778005140262,36.38,81466.59,0.0,-0.49737,0.00014,32.14225]
[1778005143708,36.38,81467.43,0.0,-0.49725,0.00014,32.14252]
[1778005143763,36.38,81467.43,0.0,-0.49725,0.00014,32.14252]
[1778005147315,36.38,81457.27,0.0,-0.49864,0.00014,32.13909]
[1778005151067,36.38,81453.66,0.0,-0.49913,0.00014,32.13777]
[1778005151343,36.38,81451.96,0.0,-0.49936,0.00014,32.13714]
[1778005154073,36.37,81444.1,0.0,-0.50043,0.00014,32.13406]
[1778005156059,36.37,81437.92,0.0,-0.50127,0.00014,32.13147]
[1778005156074,36.37,81437.92,0.0,-0.50127,0.00014,32.13147]
[1778005158388,36.37,81432.33,0.0,-0.50204,0.00014,32.12901]
[1778005163423,36.36,81431.46,0.0,-0.50216,0.00014,32.12862]
[1778005168459,36.36,81432.48,0.0,-0.50202,0.00014,32.12908]
[1778005173685,36.35,81431.71,0.0,-0.50213,0.00014,32.1256]
[1778005179536,36.34,81424.74,0.0,-0.50309,0.00014,32.12235]
[1778005184571,36.34,81424.57,0.0,-0.50311,0.00014,32.12227]
[1778005189606,36.33,81429.97,0.0,-0.50238,0.00014,32.12481]
[1778005194641,36.33,81430.77,0.0,-0.50227,0.00014,32.12517]
[1778005199676,36.32,81433.46,0.0,-0.50191,0.00014,32.12639]
[1778005204711,36.32,81435.93,0.0,-0.50157,0.00014,32.12748]
[1778005205900,36.32,81435.93,0.0,-0.50157,0.00014,32.12748]
[1778005205923,36.32,81435.93,0.0,-0.50157,0.00014,32.12748]
[1778005208422,36.31,81437.03,0.0,-0.50142,0.00014,32.12796]
[1778005208439,36.31,81437.03,0.0,-0.50142,0.00014,32.12796]
[1778005213774,36.32,81435.72,0.0,-0.5016,0.00014,32.12739]
[1778005214481,36.32,81435.72,0.0,-0.5016,0.00014,32.12739]
[1778005214500,36.32,81435.72,0.0,-0.5016,0.00014,32.12739]
[1778005216507,36.32,81435.58,0.0,-0.50162,0.00014,32.12732]
[1778005216532,36.32,81435.58,0.0,-0.50162,0.00014,32.12732]
[1778005221837,36.31,81434.56,0.0,-0.50176,0.00014,32.12687]
[1778005222894,36.31,81422.31,0.0,-0.50343,0.00014,32.12117]
[1778005224858,36.31,81423.01,0.0,-0.50334,0.00014,32.12151]
[1778005229897,36.31,81422.95,0.0,-0.50335,0.00014,32.12148]
[1778005234926,36.3,81427.99,0.0,-0.50266,0.00014,32.12075]
[1778005239961,36.3,81427.93,0.0,-0.50267,0.00014,32.12073]
[1778005244997,36.3,81426.73,0.0,-0.50284,0.00014,32.12016]
[1778005250035,36.29,81426.01,0.0,-0.50294,0.00014,32.11982]
[1778005255069,36.29,81426.62,0.0,-0.50286,0.00014,32.12011]
[1778005260105,36.28,81427.03,0.0,-0.5028,0.00014,32.1203]
[1778005266147,36.28,81425.15,0.0,-0.50306,0.00014,32.1194]
[1778005267705,36.28,81425.15,0.0,-0.50306,0.00014,32.1194]
[1778005267743,36.28,81425.15,0.0,-0.50306,0.00014,32.1194]
[1778005269168,36.28,81434.34,0.0,-0.50181,0.00014,32.12364]
[1778005270177,36.28,81441.68,0.0,-0.50081,0.00014,32.1268]
[1778005272189,36.28,81449.01,0.0,-0.49981,0.00014,32.12976]
[1778005275211,36.27,81448.8,0.0,-0.49983,0.00014,32.12968]
[1778005277227,36.27,81440.2,0.0,-0.50101,0.00014,32.12618]
[1778005279226,36.27,81440.37,0.0,-0.50099,0.00014,32.12626]
[1778005279281,36.27,81440.37,0.0,-0.50099,0.00014,32.12626]
[1778005285289,36.27,81440.27,0.0,-0.501,0.00014,32.12621]
[1778005285316,36.27,81444.2,0.0,-0.50046,0.00014,32.12784]
[1778005291325,36.27,81444.26,0.0,-0.50046,0.00014,32.12474]
[1778005292329,36.27,81453.52,0.0,-0.49919,0.00014,32.12835]
[1778005295191,36.27,81456.57,0.0,-0.49878,0.00014,32.12947]
[1778005298525,36.27,81454.28,0.0,-0.49909,0.00014,32.12863]
[1778005298548,36.27,81456.28,0.0,-0.49882,0.00014,32.12936]
[1778005303582,36.26,81457.45,0.0,-0.49866,0.00014,32.12978]
[1778005305414,36.26,81457.45,0.0,-0.49866,0.00014,32.12978]
[1778005305437,36.26,81457.45,0.0,-0.49866,0.00014,32.12978]
[1778005311464,36.26,81459.15,0.0,-0.49843,0.00014,32.13039]
[1778005317504,36.26,81457.29,0.0,-0.49868,0.00014,32.12973]
[1778005322642,36.26,81457.67,0.0,-0.49863,0.00014,32.12986]
[1778005328581,36.25,81463.77,0.0,-0.4978,0.00014,32.13197]
[1778005333616,36.25,81464.13,0.0,-0.49775,0.00014,32.13209]
[1778005338651,36.25,81459.55,0.0,-0.49838,0.00014,32.13053]
[1778005343686,36.24,81454.61,0.0,-0.49905,0.00014,32.12875]
[1778005349263,36.24,81455.23,0.0,-0.49897,0.00014,32.12898]
[1778005352749,36.24,81447.03,0.0,-0.50009,0.00014,32.12273]
[1778005357784,36.24,81451.3,0.0,-0.49951,0.00014,32.12439]
[1778005362819,36.24,81455.72,0.0,-0.49891,0.00014,32.12603]
[1778005367854,36.24,81455.96,0.0,-0.49887,0.00014,32.12612]
[1778005373281,36.24,81456.92,0.0,-0.49874,0.00014,32.12647]
[1778005378931,36.24,81450.95,0.0,-0.49956,0.00014,32.12425]
[1778005383966,36.24,81451.55,0.0,-0.49948,0.00014,32.12448]
[1778005388576,36.23,81453.12,0.0,-0.49926,0.00014,32.12508]
[1778005388611,36.23,81453.12,0.0,-0.49926,0.00014,32.12508]
[1778005390009,36.23,81440.59,0.0,-0.50098,0.00014,32.12009]
[1778005390609,36.23,81440.59,0.0,-0.50098,0.00014,32.12009]
[1778005391015,36.23,81438.17,0.0,-0.50131,0.00014,32.11906]
[1778005395858,36.23,81432.17,0.0,-0.50213,0.00014,32.11641]
[1778005395883,36.23,81432.17,0.0,-0.50213,0.00014,32.11641]
[1778005396693,36.23,81432.17,0.0,-0.50213,0.00014,32.11641]
[1778005396711,36.23,81432.17,0.0,-0.50213,0.00014,32.11641]
[1778005397061,36.23,81421.17,0.0,-0.50363,0.00014,32.1112]
[1778005398327,36.23,81421.17,0.0,-0.50363,0.00014,32.1112]
[1778005398360,36.23,81418.74,0.0,-0.50397,0.00014,32.10998]
[1778005404108,36.23,81420.05,0.0,-0.50379,0.00014,32.11064]
[1778005410151,36.23,81419.89,0.0,-0.50381,0.00014,32.11056]
[1778005413172,36.23,81426.08,0.0,-0.50296,0.00014,32.11045]
[1778005414179,36.23,81432.9,0.0,-0.50203,0.00014,32.11361]
[1778005419213,36.23,81433.61,0.0,-0.50193,0.00014,32.11393]
[1778005423146,36.23,81436.86,0.0,-0.50149,0.00014,32.11537]
[1778005425047,36.23,81437.01,0.0,-0.50147,0.00014,32.11543]
[1778005430290,36.23,81435.08,0.0,-0.50173,0.00014,32.11459]
[1778005436331,36.23,81434.81,0.0,-0.50177,0.00014,32.11447]
[1778005438908,36.23,81434.27,0.0,-0.50184,0.00014,32.11423]
[1778005439485,36.23,81413.65,0.0,-0.50466,0.00014,32.10424]
[1778005439650,36.23,81413.65,0.0,-0.50466,0.00014,32.10424]
[1778005440361,36.23,81413.65,0.0,-0.50466,0.00014,32.10424]
[1778005441271,36.23,81413.65,0.0,-0.50466,0.00014,32.10424]
[1778005441338,36.23,81413.65,0.0,-0.50466,0.00014,32.10424]
[1778005441368,36.23,81405.26,0.0,-0.50581,0.00014,32.09972]
[1778005446402,36.23,81412.22,0.0,-0.50486,0.00014,32.10349]
[1778005446686,36.23,81412.22,0.0,-0.50486,0.00014,32.10349]
[1778005447409,36.23,81412.76,0.0,-0.50478,0.00014,32.10378]
[1778005452199,36.23,81417.6,0.0,-0.50412,0.00014,32.10628]
[1778005452219,36.23,81417.6,0.0,-0.50412,0.00014,32.10628]
[1778005453363,36.23,81417.28,0.0,-0.50417,0.00014,32.10612]
[1778005453452,36.23,81419.46,0.0,-0.50387,0.00014,32.10722]
[1778005454571,36.24,81420.59,0.0,-0.50371,0.00014,32.10778]
[1778005455389,36.24,81420.59,0.0,-0.50371,0.00014,32.10778]
[1778005460501,36.24,81414.52,0.0,-0.50454,0.00014,32.1047]
[1778005465536,36.24,81413.95,0.0,-0.50462,0.00014,32.1044]
[1778005467234,36.24,81405.57,0.0,-0.50576,0.00014,32.0999]
[1778005473064,36.24,81405.99,0.0,-0.50571,0.00014,32.097]
[1778005478657,36.24,81402.02,0.0,-0.50625,0.00014,32.09478]
[1778005479659,36.24,81401.43,0.0,-0.50633,0.00014,32.09445]
[1778005481596,36.24,81400.01,0.0,-0.50653,0.00014,32.09364]
[1778005481704,36.24,81400.01,0.0,-0.50653,0.00014,32.09364]
[1778005481723,36.24,81400.01,0.0,-0.50653,0.00014,32.09364]
[1778005481744,36.24,81400.01,0.0,-0.50653,0.00014,32.09364]
[1778005481805,36.24,81396.84,0.0,-0.50696,0.00014,32.0918]
[1778005485676,36.24,81390.06,0.0,-0.50789,0.00014,32.08774]
[1778005490712,36.24,81389.56,0.0,-0.50796,0.00014,32.08743]
[1778005495745,36.24,81388.82,0.0,-0.50806,0.00014,32.08698]
[1778005500781,36.24,81386.26,0.0,-0.50841,0.00014,32.08538]
[1778005505817,36.24,81391.59,0.0,-0.50768,0.00014,32.08867]
[1778005510852,36.24,81389.09,0.0,-0.50802,0.00014,32.08714]
[1778005514344,36.24,81390.34,0.0,-0.50785,0.00014,32.08791]
[1778005514538,36.24,81390.66,0.0,-0.5078,0.00014,32.0881]
[1778005519915,36.24,81392.98,0.0,-0.50749,0.00014,32.08951]
[1778005524951,36.25,81391.91,0.0,-0.50763,0.00014,32.08887]
[1778005528224,36.25,81391.46,0.0,-0.50769,0.00014,32.08859]
[1778005528263,36.25,81390.6,0.0,-0.50781,0.00014,32.08807]
[1778005534013,36.25,81391.19,0.0,-0.50773,0.00014,32.08531]
[1778005537161,36.25,81390.3,0.0,-0.50785,0.00014,32.08476]
[1778005537200,36.25,81390.3,0.0,-0.50785,0.00014,32.08476]
[1778005537253,36.25,81390.3,0.0,-0.50785,0.00014,32.08476]
[1778005537348,36.25,81392.01,0.0,-0.50762,0.00014,32.0858]
[1778005538341,36.25,81392.01,0.0,-0.50762,0.00014,32.0858]
[1778005538350,36.25,81392.01,0.0,-0.50762,0.00014,32.0858]
[1778005538425,36.25,81396.9,0.0,-0.50695,0.00014,32.08871]
[1778005542070,36.25,81389.3,0.0,-0.50799,0.00014,32.08415]
[1778005545090,36.25,81388.3,0.0,-0.50813,0.00014,32.08353]
[1778005549293,36.24,81388.41,0.0,-0.50811,0.00014,32.0836]
[1778005549532,36.24,81389.66,0.0,-0.50794,0.00014,32.08436]
[1778005554520,36.24,81388.54,0.0,-0.5081,0.00014,32.08368]
[1778005554541,36.24,81389.32,0.0,-0.50799,0.00014,32.08416]
[1778005560196,36.25,81387.95,0.0,-0.50818,0.00014,32.08331]
[1778005561378,36.25,81387.95,0.0,-0.50818,0.00014,32.08331]
[1778005561519,36.25,81381.97,0.0,-0.50899,0.00014,32.07954]
[1778005565232,36.24,81379.9,0.0,-0.50928,0.00014,32.0782]
[1778005567249,36.24,81372.8,0.0,-0.51025,0.00014,32.07349]
[1778005572279,36.24,81377.55,0.0,-0.5096,0.00014,32.07666]
[1778005577315,36.24,81380.7,0.0,-0.50917,0.00014,32.07872]
[1778005582350,36.24,81382.84,0.0,-0.50888,0.00014,32.0801]
[1778005584161,36.24,81386.94,0.0,-0.50832,0.00014,32.08268]
[1778005584164,36.24,81386.94,0.0,-0.50832,0.00014,32.08268]
[1778005584366,36.24,81388.23,0.0,-0.50814,0.00014,32.08349]
[1778005585374,36.24,81402.16,0.0,-0.50623,0.00014,32.09174]
[1778005586381,36.24,81409.92,0.0,-0.50517,0.00014,32.09602]
[1778005586924,36.24,81409.92,0.0,-0.50517,0.00014,32.09602]
[1778005592426,36.25,81411.42,0.0,-0.50497,0.00014,32.09369]
[1778005597465,36.24,81414.47,0.0,-0.50455,0.00014,32.09529]
[1778005602495,36.24,81411.18,0.0,-0.505,0.00014,32.09356]
[1778005607531,36.24,81416.2,0.0,-0.50432,0.00014,32.09619]
[1778005612566,36.24,81415.56,0.0,-0.50441,0.00014,32.09586]
[1778005617600,36.23,81415.36,0.0,-0.50443,0.00014,32.09575]
[1778005622637,36.23,81417.87,0.0,-0.50409,0.00014,32.09703]
[1778005626666,36.23,81410.49,0.0,-0.5051,0.00014,32.09319]
[1778005630029,36.23,81416.9,0.0,-0.50423,0.00014,32.09654]
[1778005635727,36.22,81416.76,0.0,-0.50425,0.00014,32.09647]
[1778005640762,36.22,81416.76,0.0,-0.50425,0.00014,32.09646]
[1778005645796,36.22,81419.33,0.0,-0.5039,0.00014,32.09777]
[1778005651289,36.22,81414.32,0.0,-0.50459,0.00014,32.0952]
[1778005656875,36.21,81408.24,0.0,-0.50542,0.00014,32.08884]
[1778005663924,36.21,81407.54,0.0,-0.50552,0.00014,32.08845]
[1778005669966,36.21,81407.21,0.0,-0.50556,0.00014,32.08827]
[1778005676010,36.21,81406.99,0.0,-0.5056,0.00014,32.08815]
[1778005681043,36.21,81402.81,0.0,-0.50617,0.00014,32.08582]
[1778005682317,36.21,81402.81,0.0,-0.50617,0.00014,32.08582]
[1778005683948,36.21,81404.1,0.0,-0.50599,0.00014,32.08655]
[1778005684064,36.21,81395.68,0.0,-0.50715,0.00014,32.0817]
[1778005686078,36.21,81395.66,0.0,-0.50715,0.00014,32.08169]
[1778005689865,36.21,81394.33,0.0,-0.50733,0.00014,32.0809]
[1778005690185,36.21,81387.87,0.0,-0.50821,0.00014,32.07697]
[1778005692470,36.21,81379.56,0.0,-0.50935,0.00014,32.07168]
[1778005694145,36.21,81380.11,0.0,-0.50928,0.00014,32.07204]
[1778005699180,36.21,81387.17,0.0,-0.50831,0.00014,32.07654]
[1778005705222,36.21,81389.84,0.0,-0.50794,0.00014,32.07819]
[1778005710257,36.21,81394.42,0.0,-0.50731,0.00014,32.08096]
[1778005715292,36.21,81402.8,0.0,-0.50617,0.00014,32.08269]
[1778005718068,36.21,81403.6,0.0,-0.50606,0.00014,32.08314]
[1778005718339,36.21,81403.6,0.0,-0.50606,0.00014,32.08314]
[1778005718527,36.21,81413.23,0.0,-0.50474,0.00014,32.08837]
[1778005720373,36.21,81413.23,0.0,-0.50474,0.00014,32.08837]
[1778005720430,36.21,81413.89,0.0,-0.50465,0.00014,32.08872]
[1778005724425,36.21,81412.91,0.0,-0.50478,0.00014,32.08821]
[1778005724443,36.21,81412.91,0.0,-0.50478,0.00014,32.08821]
[1778005725714,36.21,81411.0,0.0,-0.50504,0.00014,32.0872]
[1778005725745,36.21,81411.0,0.0,-0.50504,0.00014,32.0872]
[1778005725775,36.21,81411.0,0.0,-0.50504,0.00014,32.0872]
[1778005726369,36.22,81410.0,0.0,-0.50518,0.00014,32.08666]
[1778005729390,36.22,81421.27,0.0,-0.50364,0.00014,32.09248]
[1778005731407,36.22,81426.72,0.0,-0.50289,0.00014,32.09511]
[1778005733282,36.22,81427.68,0.0,-0.50276,0.00014,32.09557]
[1778005733306,36.22,81427.68,0.0,-0.50276,0.00014,32.09557]
[1778005734523,36.22,81426.9,0.0,-0.50287,0.00014,32.0952]
[1778005734538,36.22,81426.9,0.0,-0.50287,0.00014,32.0952]
[1778005734674,36.22,81429.29,0.0,-0.50254,0.00014,32.09632]
[1778005739682,36.22,81428.41,0.0,-0.50266,0.00014,32.09591]
[1778005744696,36.22,81426.77,0.0,-0.50288,0.00014,32.09514]
[1778005749724,36.21,81425.6,0.0,-0.50305,0.00014,32.09458]
[1778005753580,36.22,81422.25,0.0,-0.5035,0.00014,32.09296]
[1778005754823,36.22,81429.21,0.0,-0.50255,0.00014,32.09628]
[1778005759847,36.21,81427.64,0.0,-0.50277,0.00014,32.09555]
[1778005764876,36.21,81427.79,0.0,-0.50275,0.00014,32.09562]
[1778005769900,36.21,81426.52,0.0,-0.50292,0.00014,32.09502]
[1778005774921,36.21,81424.93,0.0,-0.50314,0.00014,32.09113]
[1778005779930,36.21,81429.95,0.0,-0.50245,0.00014,32.0935]
[1778005784943,36.21,81431.64,0.0,-0.50222,0.00014,32.09427]
[1778005789969,36.21,81429.38,0.0,-0.50253,0.00014,32.09323]
[1778005794989,36.21,81431.33,0.0,-0.50227,0.00014,32.09413]
[1778005800017,36.21,81432.43,0.0,-0.50211,0.00014,32.09463]
[1778005801755,36.21,81420.11,0.0,-0.5038,0.00014,32.08877]
[1778005803841,36.21,81421.08,0.0,-0.50367,0.00014,32.08925]
[1778005807317,36.21,81418.16,0.0,-0.50407,0.00014,32.08779]
[1778005807323,36.21,81418.16,0.0,-0.50407,0.00014,32.08779]
[1778005807376,36.21,81415.1,0.0,-0.50449,0.00014,32.08622]
[1778005809355,36.21,81415.1,0.0,-0.50449,0.00014,32.08622]
[1778005809393,36.21,81415.1,0.0,-0.50449,0.00014,32.08622]
[1778005809428,36.21,81406.76,0.0,-0.50563,0.00014,32.08177]
[1778005810658,36.21,81406.76,0.0,-0.50563,0.00014,32.08177]
[1778005815514,36.21,81406.5,0.0,-0.50567,0.00014,32.08163]
[1778005817415,36.21,81406.21,0.0,-0.5057,0.00014,32.08147]
[1778005818267,36.21,81406.77,0.0,-0.50563,0.00014,32.08177]
[1778005818298,36.21,81406.77,0.0,-0.50563,0.00014,32.08177]
[1778005818384,36.21,81406.77,0.0,-0.50563,0.00014,32.08177]
[1778005818640,36.21,81406.77,0.0,-0.50563,0.00014,32.08177]
[1778005818773,36.21,81406.61,0.0,-0.50565,0.00014,32.08169]
[1778005819722,36.21,81396.94,0.0,-0.50697,0.00014,32.07619]
[1778005821033,36.21,81391.57,0.0,-0.50771,0.00014,32.07299]
[1778005822039,36.21,81398.81,0.0,-0.50672,0.00014,32.07728]
[1778005824421,36.22,81399.69,0.0,-0.5066,0.00014,32.07779]
[1778005829795,36.22,81398.7,0.0,-0.50673,0.00014,32.07722]
[1778005835130,36.22,81399.31,0.0,-0.50665,0.00014,32.07445]
[1778005837467,36.22,81399.4,0.0,-0.50664,0.00014,32.0745]
[1778005837564,36.22,81399.78,0.0,-0.50658,0.00014,32.07472]
[1778005843186,36.22,81404.66,0.0,-0.50592,0.00014,32.07748]
[1778005849381,36.21,81403.86,0.0,-0.50603,0.00014,32.07703]
[1778005855472,36.21,81400.22,0.0,-0.50653,0.00014,32.07497]
[1778005861312,36.21,81397.78,0.0,-0.50686,0.00014,32.07355]
[1778005866729,36.21,81397.81,0.0,-0.50686,0.00014,32.07357]
[1778005872389,36.21,81400.12,0.0,-0.50654,0.00014,32.07491]
[1778005877424,36.21,81399.47,0.0,-0.50663,0.00014,32.07453]
[1778005880445,36.21,81393.01,0.0,-0.50752,0.00014,32.07072]
[1778005886487,36.21,81395.17,0.0,-0.50722,0.00014,32.07201]
[1778005891526,36.21,81397.0,0.0,-0.50697,0.00014,32.06996]
[1778005897564,36.21,81396.47,0.0,-0.50705,0.00014,32.06965]
[1778005901602,36.2,81399.41,0.0,-0.50664,0.00014,32.07136]
[1778005901640,36.2,81399.41,0.0,-0.50664,0.00014,32.07136]
[1778005902377,36.2,81402.64,0.0,-0.5062,0.00014,32.07321]
[1778005902599,36.2,81402.64,0.0,-0.5062,0.00014,32.07321]
[1778005907634,36.21,81402.52,0.0,-0.50622,0.00014,32.07314]
[1778005916696,36.21,81400.54,0.0,-0.50649,0.00014,32.07202]
[1778005922739,36.21,81398.65,0.0,-0.50675,0.00014,32.07093]
[1778005925515,36.21,81398.06,0.0,-0.50683,0.00014,32.07058]
[1778005926673,36.21,81394.8,0.0,-0.50727,0.00014,32.06867]
[1778005926766,36.21,81405.12,0.0,-0.50586,0.00014,32.0746]
[1778005927775,36.21,81407.8,0.0,-0.50549,0.00014,32.07608]
[1778005932809,36.21,81407.3,0.0,-0.50556,0.00014,32.07581]
[1778005933619,36.21,81407.3,0.0,-0.50556,0.00014,32.07581]
[1778005934391,36.21,81408.42,0.0,-0.50541,0.00014,32.07642]
[1778005934426,36.21,81408.42,0.0,-0.50541,0.00014,32.07642]
[1778005934924,36.21,81408.42,0.0,-0.50541,0.00014,32.07642]
[1778005934945,36.21,81408.42,0.0,-0.50541,0.00014,32.07642]
[1778005934980,36.21,81424.0,0.0,-0.50327,0.00014,32.08442]
[1778005936772,36.21,81424.0,0.0,-0.50327,0.00014,32.08442]
[1778005936941,36.21,81424.41,0.0,-0.50321,0.00014,32.08462]
[1778005941954,36.21,81424.54,0.0,-0.5032,0.00014,32.08468]
[1778005946734,36.21,81421.12,0.0,-0.50366,0.00014,32.08301]
[1778005952948,36.22,81417.29,0.0,-0.50419,0.00014,32.07796]
[1778005957986,36.22,81420.04,0.0,-0.50381,0.00014,32.07935]
[1778005963019,36.22,81418.54,0.0,-0.50402,0.00014,32.07859]
[1778005968061,36.22,81421.79,0.0,-0.50357,0.00014,32.08022]
[1778005973913,36.22,81423.76,0.0,-0.5033,0.00014,32.08118]
[1778005975194,36.22,81425.01,0.0,-0.50313,0.00014,32.08178]
[1778005975232,36.22,81408.06,0.0,-0.50545,0.00014,32.07309]
[1778005976810,36.22,81408.06,0.0,-0.50545,0.00014,32.07309]
[1778005978131,36.22,81420.07,0.0,-0.50381,0.00014,32.07936]
[1778005979562,36.22,81423.67,0.0,-0.50332,0.00014,32.08113]
[1778005986189,36.21,81426.15,0.0,-0.50298,0.00014,32.08233]
[1778005991224,36.21,81427.83,0.0,-0.50275,0.00014,32.08312]
[1778005996151,36.21,81426.96,0.0,-0.50287,0.00014,32.08271]
[1778005996176,36.21,81426.96,0.0,-0.50287,0.00014,32.08271]
[1778005998146,36.21,81426.75,0.0,-0.5029,0.00014,32.08261]
[1778005998168,36.21,81426.75,0.0,-0.5029,0.00014,32.08261]
[1778005999479,36.21,81426.75,0.0,-0.5029,0.00014,32.08261]
[1778006000017,36.21,81426.34,0.0,-0.50295,0.00014,32.08241]
[1778006005028,36.2,81422.76,0.0,-0.50345,0.00014,32.08069]
[1778006010033,36.2,81422.8,0.0,-0.50344,0.00014,32.08071]
[1778006014099,36.2,81415.21,0.0,-0.50448,0.00014,32.07375]
[1778006019105,36.2,81416.75,0.0,-0.50427,0.00014,32.07455]
[1778006024111,36.2,81418.32,0.0,-0.50406,0.00014,32.07535]
[1778006026954,36.2,81418.32,0.0,-0.50406,0.00014,32.07535]
[1778006026974,36.2,81418.32,0.0,-0.50406,0.00014,32.07535]
[1778006028483,36.2,81411.6,0.0,-0.50498,0.00014,32.07186]
[1778006033518,36.2,81410.45,0.0,-0.50514,0.00014,32.07124]
[1778006038060,36.2,81410.65,0.0,-0.50511,0.00014,32.07135]
[1778006038088,36.2,81410.65,0.0,-0.50511,0.00014,32.07135]
[1778006038839,36.2,81403.0,0.0,-0.50616,0.00014,32.06715]
[1778006040058,36.2,81403.0,0.0,-0.50616,0.00014,32.06715]
[1778006040828,36.2,81403.0,0.0,-0.50616,0.00014,32.06715]
[1778006040856,36.2,81403.0,0.0,-0.50616,0.00014,32.06715]
[1778006040894,36.2,81405.84,0.0,-0.50577,0.00014,32.06873]
[1778006046140,36.2,81407.06,0.0,-0.5056,0.00014,32.06941]
[1778006048623,36.2,81413.64,0.0,-0.5047,0.00014,32.07294]
[1778006053660,36.2,81418.56,0.0,-0.50402,0.00014,32.07547]
[1778006057013,36.2,81408.97,0.0,-0.50534,0.00014,32.07045]
[1778006058694,36.2,81409.54,0.0,-0.50526,0.00014,32.07076]
[1778006067758,36.2,81412.15,0.0,-0.5049,0.00014,32.07215]
[1778006072794,36.2,81415.28,0.0,-0.50448,0.00014,32.07066]
[1778006077829,36.2,81416.89,0.0,-0.50426,0.00014,32.07149]
[1778006082864,36.2,81418.07,0.0,-0.5041,0.00014,32.07209]
[1778006087902,36.2,81415.24,0.0,-0.50448,0.00014,32.07064]
[1778006088726,36.2,81415.24,0.0,-0.50448,0.00014,32.07064]
[1778006088769,36.2,81415.24,0.0,-0.50448,0.00014,32.07064]
[1778006089916,36.2,81432.36,0.0,-0.50214,0.00014,32.07895]
[1778006090506,36.2,81432.36,0.0,-0.50214,0.00014,32.07895]
[1778006090923,36.2,81439.41,0.0,-0.50117,0.00014,32.08205]
[1778006092042,36.2,81439.41,0.0,-0.50117,0.00014,32.08205]
[1778006092371,36.19,81439.9,0.0,-0.50111,0.00014,32.08226]
[1778006092421,36.19,81439.9,0.0,-0.50111,0.00014,32.08226]
[1778006094951,36.19,81447.16,0.0,-0.50011,0.00014,32.08524]
[1778006095655,36.19,81447.16,0.0,-0.50011,0.00014,32.08524]
[1778006097761,36.19,81444.68,0.0,-0.50045,0.00014,32.08424]
[1778006097980,36.19,81444.68,0.0,-0.50045,0.00014,32.08424]
[1778006097994,36.19,81444.68,0.0,-0.50045,0.00014,32.08424]
[1778006098031,36.19,81448.19,0.0,-0.49997,0.00014,32.08564]
[1778006098600,36.19,81448.19,0.0,-0.49997,0.00014,32.08564]
[1778006099879,36.19,81448.19,0.0,-0.49997,0.00014,32.08564]
[1778006100611,36.19,81452.09,0.0,-0.49944,0.00014,32.08715]
[1778006100993,36.19,81450.69,0.0,-0.49963,0.00014,32.08661]
[1778006102078,36.19,81461.5,0.0,-0.49815,0.00014,32.09054]
[1778006104017,36.19,81461.9,0.0,-0.49809,0.00014,32.09068]
[1778006109050,36.18,81458.66,0.0,-0.49854,0.00014,32.08955]
[1778006114085,36.18,81454.22,0.0,-0.49915,0.00014,32.08795]
[1778006118819,36.18,81453.6,0.0,-0.49923,0.00014,32.08772]
[1778006119121,36.18,81454.73,0.0,-0.49908,0.00014,32.08813]
[1778006124306,36.18,81452.62,0.0,-0.49937,0.00014,32.08735]
[1778006130199,36.18,81449.78,0.0,-0.49976,0.00014,32.08626]
[1778006135500,36.18,81450.17,0.0,-0.4997,0.00014,32.08328]
[1778006135540,36.18,81459.98,0.0,-0.49836,0.00014,32.08689]
[1778006137247,36.18,81463.4,0.0,-0.49789,0.00014,32.08806]
[1778006142283,36.18,81461.43,0.0,-0.49816,0.00014,32.08739]
[1778006146413,36.18,81465.12,0.0,-0.49766,0.00014,32.08863]
[1778006146433,36.18,81465.12,0.0,-0.49766,0.00014,32.08863]
[1778006147155,36.18,81465.12,0.0,-0.49766,0.00014,32.08863]
[1778006147167,36.18,81465.12,0.0,-0.49766,0.00014,32.08863]
[1778006147318,36.18,81464.66,0.0,-0.49772,0.00014,32.08848]
[1778006153360,36.17,81464.38,0.0,-0.49776,0.00014,32.08838]
[1778006158394,36.17,81458.74,0.0,-0.49853,0.00014,32.08645]
[1778006163430,36.17,81454.21,0.0,-0.49915,0.00014,32.08481]
[1778006168466,36.17,81454.19,0.0,-0.49916,0.00014,32.08481]
[1778006172191,36.17,81445.45,0.0,-0.50036,0.00014,32.08142]
[1778006175514,36.17,81441.33,0.0,-0.50092,0.00014,32.07973]
[1778006180550,36.17,81438.78,0.0,-0.50127,0.00014,32.07864]
[1778006185585,36.17,81437.38,0.0,-0.50146,0.00014,32.07804]
[1778006190622,36.17,81436.11,0.0,-0.50164,0.00014,32.07748]
[1778006195655,36.17,81437.09,0.0,-0.50151,0.00014,32.07478]
[1778006200690,36.17,81434.62,0.0,-0.50184,0.00014,32.0737]
[1778006205726,36.17,81434.69,0.0,-0.50183,0.00014,32.07373]
[1778006210762,36.17,81433.73,0.0,-0.50197,0.00014,32.0733]
[1778006214162,36.17,81440.36,0.0,-0.50106,0.00014,32.07619]
[1778006219824,36.17,81439.5,0.0,-0.50118,0.00014,32.07582]
[1778006224858,36.16,81436.04,0.0,-0.50165,0.00014,32.07432]
[1778006229895,36.16,81433.77,0.0,-0.50196,0.00014,32.07332]
[1778006234929,36.16,81431.35,0.0,-0.50229,0.00014,32.07222]
[1778006239966,36.16,81431.64,0.0,-0.50225,0.00014,32.07235]
[1778006245000,36.16,81436.2,0.0,-0.50163,0.00014,32.07439]
[1778006250074,36.16,81439.35,0.0,-0.5012,0.00014,32.07576]
[1778006255100,36.16,81442.1,0.0,-0.50082,0.00014,32.07379]
[1778006256046,36.16,81442.1,0.0,-0.50082,0.00014,32.07379]
[1778006256496,36.16,81441.55,0.0,-0.5009,0.00014,32.07356]
[1778006256505,36.16,81441.55,0.0,-0.5009,0.00014,32.07356]
[1778006257614,36.16,81441.26,0.0,-0.50094,0.00014,32.07343]
[1778006257821,36.16,81441.26,0.0,-0.50094,0.00014,32.07343]
[1778006258121,36.16,81441.75,0.0,-0.50087,0.00014,32.07364]
[1778006263156,36.16,81439.97,0.0,-0.50111,0.00014,32.07289]
[1778006268190,36.16,81446.49,0.0,-0.50022,0.00014,32.07558]
[1778006274235,36.16,81444.01,0.0,-0.50056,0.00014,32.07457]
[1778006279270,36.16,81445.3,0.0,-0.50038,0.00014,32.0751]
[1778006284305,36.16,81442.79,0.0,-0.50073,0.00014,32.07407]
[1778006289340,36.16,81445.48,0.0,-0.50036,0.00014,32.07517]
[1778006294375,36.16,81446.78,0.0,-0.50018,0.00014,32.07569]
[1778006299410,36.16,81447.57,0.0,-0.50007,0.00014,32.07601]
[1778006304444,36.16,81445.69,0.0,-0.50033,0.00014,32.07526]
[1778006310487,36.16,81449.12,0.0,-0.49986,0.00014,32.07662]
[1778006315522,36.16,81448.9,0.0,-0.49989,0.00014,32.0734]
[1778006320557,36.16,81449.92,0.0,-0.49975,0.00014,32.0738]
[1778006325592,36.16,81449.92,0.0,-0.49975,0.00014,32.0738]
[1778006330627,36.16,81451.43,0.0,-0.49954,0.00014,32.07438]
[1778006335663,36.16,81451.46,0.0,-0.49954,0.00014,32.07439]
[1778006340698,36.16,81453.26,0.0,-0.49929,0.00014,32.07507]
[1778006342423,36.16,81453.26,0.0,-0.49929,0.00014,32.07507]
[1778006342459,36.16,81453.66,0.0,-0.49924,0.00014,32.07522]
[1778006343405,36.16,81443.29,0.0,-0.50066,0.00014,32.07115]
[1778006344724,36.16,81441.1,0.0,-0.50096,0.00014,32.07024]
[1778006349761,36.16,81438.92,0.0,-0.50126,0.00014,32.06931]
[1778006350767,36.16,81427.83,0.0,-0.50278,0.00014,32.06432]
[1778006352385,36.16,81425.4,0.0,-0.50312,0.00014,32.06317]
[1778006356810,36.16,81419.48,0.0,-0.50393,0.00014,32.06026]
[1778006361974,36.15,81418.34,0.0,-0.50409,0.00014,32.05968]
[1778006368076,36.15,81413.92,0.0,-0.5047,0.00014,32.0574]
[1778006373928,36.14,81413.89,0.0,-0.50471,0.00014,32.05425]
[1778006378963,36.13,81414.48,0.0,-0.50463,0.00014,32.05455]
[1778006383998,36.12,81415.29,0.0,-0.50452,0.00014,32.05497]
[1778006389044,36.12,81414.56,0.0,-0.50463,0.00014,32.05459]
[1778006394079,36.11,81411.54,0.0,-0.50505,0.00014,32.05299]
[1778006399113,36.11,81411.3,0.0,-0.50508,0.00014,32.05286]
[1778006404643,36.1,81411.72,0.0,-0.50503,0.00014,32.05308]
[1778006405158,36.1,81411.4,0.0,-0.50507,0.00014,32.05291]
[1778006407170,36.1,81399.49,0.0,-0.50671,0.00014,32.04628]
[1778006409541,36.09,81399.53,0.0,-0.50671,0.00014,32.0463]
[1778006409567,36.09,81399.53,0.0,-0.50671,0.00014,32.0463]
[1778006410138,36.09,81399.53,0.0,-0.50671,0.00014,32.0463]
[1778006410191,36.09,81399.28,0.0,-0.50674,0.00014,32.04615]
[1778006415470,36.09,81401.42,0.0,-0.50645,0.00014,32.04739]
[1778006416208,36.09,81401.45,0.0,-0.50644,0.00014,32.0474]
[1778006422275,36.09,81395.09,0.0,-0.50732,0.00014,32.04369]
[1778006427311,36.09,81390.06,0.0,-0.50801,0.00014,32.04064]
[1778006431339,36.09,81396.89,0.0,-0.50708,0.00014,32.04162]
[1778006433567,36.09,81396.3,0.0,-0.50716,0.00014,32.04127]
[1778006433860,36.09,81396.3,0.0,-0.50716,0.00014,32.04127]
[1778006434599,36.09,81396.43,0.0,-0.50714,0.00014,32.04135]
[1778006435672,36.09,81402.14,0.0,-0.50635,0.00014,32.04466]
[1778006435764,36.09,81402.14,0.0,-0.50635,0.00014,32.04466]
[1778006435987,36.09,81402.14,0.0,-0.50635,0.00014,32.04466]
[1778006436380,36.09,81409.71,0.0,-0.50531,0.00014,32.04887]
[1778006437293,36.09,81409.71,0.0,-0.50531,0.00014,32.04887]
[1778006437443,36.09,81420.99,0.0,-0.50376,0.00014,32.05472]
[1778006438445,36.09,81420.99,0.0,-0.50376,0.00014,32.05472]
[1778006438461,36.09,81423.94,0.0,-0.50336,0.00014,32.05618]
[1778006440242,36.09,81423.94,0.0,-0.50336,0.00014,32.05618]
[1778006440262,36.09,81423.94,0.0,-0.50336,0.00014,32.05618]
[1778006440463,36.09,81423.94,0.0,-0.50336,0.00014,32.05618]
[1778006441409,36.09,81426.18,0.0,-0.50305,0.00014,32.05726]
[1778006446444,36.08,81427.32,0.0,-0.50289,0.00014,32.0578]
[1778006451479,36.08,81427.94,0.0,-0.50281,0.00014,32.05809]
[1778006459534,36.08,81430.85,0.0,-0.50241,0.00014,32.05945]
[1778006464571,36.08,81433.88,0.0,-0.50199,0.00014,32.06082]
[1778006471010,36.08,81438.24,0.0,-0.50139,0.00014,32.06274]
[1778006471110,36.08,81430.01,0.0,-0.50252,0.00014,32.05906]
[1778006472629,36.08,81421.25,0.0,-0.50373,0.00014,32.05485]
[1778006475651,36.08,81420.17,0.0,-0.50388,0.00014,32.05431]
[1778006480685,36.07,81421.79,0.0,-0.50366,0.00014,32.05512]
[1778006485723,36.07,81425.08,0.0,-0.50321,0.00014,32.05672]
[1778006490753,36.07,81425.69,0.0,-0.50312,0.00014,32.05702]
[1778006495998,36.06,81424.69,0.0,-0.50326,0.00014,32.0534]
[1778006501831,36.06,81426.45,0.0,-0.50302,0.00014,32.05424]
[1778006507873,36.06,81424.03,0.0,-0.50336,0.00014,32.05308]
[1778006512908,36.06,81427.16,0.0,-0.50293,0.00014,32.05458]
[1778006517944,36.05,81421.97,0.0,-0.50364,0.00014,32.05206]
[1778006522979,36.05,81419.59,0.0,-0.50397,0.00014,32.05088]
[1778006528543,36.05,81422.5,0.0,-0.50357,0.00014,32.05233]
[1778006528565,36.05,81422.5,0.0,-0.50357,0.00014,32.05233]
[1778006530031,36.05,81429.09,0.0,-0.50267,0.00014,32.05549]
[1778006535643,36.04,81430.46,0.0,-0.50248,0.00014,32.05612]
[1778006535687,36.04,81430.46,0.0,-0.50248,0.00014,32.05612]
[1778006541107,36.03,81431.76,0.0,-0.50231,0.00014,32.05672]
[1778006546142,36.03,81430.17,0.0,-0.50253,0.00014,32.05599]
[1778006553413,36.03,81434.13,0.0,-0.50198,0.00014,32.05779]
[1778006553428,36.03,81434.13,0.0,-0.50198,0.00014,32.05779]
[1778006559232,36.02,81433.1,0.0,-0.50213,0.00014,32.05419]
[1778006562255,36.01,81441.7,0.0,-0.50095,0.00014,32.05795]
[1778006567290,36.01,81444.75,0.0,-0.50053,0.00014,32.05921]
[1778006572325,36.01,81442.28,0.0,-0.50087,0.00014,32.05819]
[1778006577360,36.01,81440.21,0.0,-0.50115,0.00014,32.05732]
[1778006583401,36.01,81441.65,0.0,-0.50095,0.00014,32.05793]
[1778006588437,36.01,81439.09,0.0,-0.50131,0.00014,32.05684]
[1778006593472,36.01,81442.43,0.0,-0.50084,0.00014,32.05825]
[1778006598507,36.02,81444.16,0.0,-0.50061,0.00014,32.05897]
[1778006603543,36.02,81442.69,0.0,-0.50081,0.00014,32.05836]
[1778006608579,36.02,81447.72,0.0,-0.50011,0.00014,32.06041]
[1778006613616,36.02,81447.49,0.0,-0.50015,0.00014,32.05718]
[1778006618648,36.02,81448.57,0.0,-0.5,0.00014,32.05761]
[1778006618953,36.02,81448.57,0.0,-0.5,0.00014,32.05761]
[1778006619656,36.02,81448.56,0.0,-0.5,0.00014,32.0576]
[1778006620662,36.03,81462.26,0.0,-0.49811,0.00014,32.06264]
[1778006621671,36.03,81466.14,0.0,-0.49757,0.00014,32.06393]
[1778006626704,36.03,81465.23,0.0,-0.4977,0.00014,32.06363]
[1778006629134,36.03,81464.94,0.0,-0.49774,0.00014,32.06354]
[1778006629164,36.03,81464.94,0.0,-0.49774,0.00014,32.06354]
[1778006629346,36.03,81464.94,0.0,-0.49774,0.00014,32.06354]
[1778006630732,36.03,81475.07,0.0,-0.49634,0.00014,32.06669]
[1778006631470,36.03,81475.07,0.0,-0.49634,0.00014,32.06669]
[1778006631496,36.03,81475.07,0.0,-0.49634,0.00014,32.06669]
[1778006631510,36.03,81475.07,0.0,-0.49634,0.00014,32.06669]
[1778006631566,36.03,81476.69,0.0,-0.49612,0.00014,32.06716]
[1778006632381,36.03,81476.69,0.0,-0.49612,0.00014,32.06716]
[1778006632405,36.03,81476.69,0.0,-0.49612,0.00014,32.06716]
[1778006632418,36.03,81476.69,0.0,-0.49612,0.00014,32.06716]
[1778006632463,36.03,81476.69,0.0,-0.49612,0.00014,32.06716]
[1778006632502,36.03,81478.54,0.0,-0.49587,0.00014,32.06768]
[1778006636519,36.03,81479.09,0.0,-0.49579,0.00014,32.06784]
[1778006636717,36.03,81478.98,0.0,-0.49581,0.00014,32.0678]
[1778006641746,36.03,81483.98,0.0,-0.49512,0.00014,32.06914]
[1778006646764,36.03,81478.68,0.0,-0.49584,0.00014,32.06772]
[1778006651778,36.04,81480.47,0.0,-0.4956,0.00014,32.06821]
[1778006656478,36.04,81480.36,0.0,-0.49561,0.00014,32.06818]
[1778006656739,36.04,81480.36,0.0,-0.49561,0.00014,32.06818]
[1778006656754,36.04,81480.36,0.0,-0.49561,0.00014,32.06818]
[1778006656768,36.04,81480.2,0.0,-0.49563,0.00014,32.06814]
[1778006656914,36.04,81478.56,0.0,-0.49586,0.00014,32.06769]
[1778006658765,36.04,81470.42,0.0,-0.49698,0.00014,32.06529]
[1778006658785,36.04,81470.42,0.0,-0.49698,0.00014,32.06529]
[1778006659935,36.04,81465.01,0.0,-0.49773,0.00014,32.06356]
[1778006665681,36.04,81459.27,0.0,-0.49852,0.00014,32.0616]
[1778006672019,36.04,81455.49,0.0,-0.49904,0.00014,32.05711]
[1778006677054,36.04,81448.97,0.0,-0.49994,0.00014,32.05463]
[1778006682089,36.04,81445.72,0.0,-0.50038,0.00014,32.05334]
[1778006687128,36.05,81444.57,0.0,-0.50054,0.00014,32.05287]
[1778006692159,36.05,81442.34,0.0,-0.50085,0.00014,32.05195]
[1778006698407,36.05,81440.75,0.0,-0.50106,0.00014,32.05128]
[1778006704243,36.05,81443.19,0.0,-0.50073,0.00014,32.0523]
[1778006709726,36.05,81446.97,0.0,-0.50021,0.00014,32.05384]
[1778006715891,36.05,81448.4,0.0,-0.50001,0.00014,32.05441]
[1778006720399,36.05,81449.0,0.0,-0.49993,0.00014,32.05464]
[1778006720501,36.05,81435.33,0.0,-0.50181,0.00014,32.04893]
[1778006722661,36.05,81435.33,0.0,-0.50181,0.00014,32.04893]
[1778006722682,36.05,81433.11,0.0,-0.50212,0.00014,32.04794]
[1778006728411,36.05,81432.21,0.0,-0.50224,0.00014,32.04753]
[1778006733446,36.05,81433.86,0.0,-0.50201,0.00014,32.04514]
[1778006738482,36.06,81435.83,0.0,-0.50174,0.00014,32.04602]
[1778006742509,36.06,81444.47,0.0,-0.50055,0.00014,32.0497]
[1778006752581,36.06,81444.61,0.0,-0.50053,0.00014,32.04976]
[1778006758621,36.06,81447.72,0.0,-0.5001,0.00014,32.05101]
[1778006763657,36.07,81451.44,0.0,-0.49959,0.00014,32.05245]
[1778006768690,36.07,81449.28,0.0,-0.49988,0.00014,32.05162]
[1778006772432,36.07,81455.58,0.0,-0.49902,0.00014,32.054]
[1778006772719,36.07,81455.52,0.0,-0.49902,0.00014,32.05398]
[1778006773725,36.07,81461.97,0.0,-0.49814,0.00014,32.05627]
[1778006778761,36.07,81467.84,0.0,-0.49733,0.00014,32.05821]
[1778006784803,36.07,81463.38,0.0,-0.49794,0.00014,32.05674]
[1778006789838,36.07,81460.51,0.0,-0.49834,0.00014,32.05576]
[1778006794873,36.07,81458.58,0.0,-0.49861,0.00014,32.05195]
[1778006799908,36.07,81460.65,0.0,-0.49832,0.00014,32.05268]
[1778006806670,36.07,81459.56,0.0,-0.49847,0.00014,32.0523]
[1778006812007,36.07,81455.74,0.0,-0.499,0.00014,32.05093]
[1778006818033,36.07,81455.82,0.0,-0.49899,0.00014,32.05096]
[1778006823075,36.07,81458.11,0.0,-0.49867,0.00014,32.05178]
[1778006828109,36.07,81462.58,0.0,-0.49806,0.00014,32.05334]
[1778006833139,36.06,81462.25,0.0,-0.4981,0.00014,32.05323]
[1778006839181,36.06,81459.3,0.0,-0.49851,0.00014,32.05221]
[1778006844215,36.06,81461.43,0.0,-0.49821,0.00014,32.05295]
[1778006848244,36.06,81449.7,0.0,-0.49983,0.00014,32.04865]
[1778006849251,36.06,81441.19,0.0,-0.501,0.00014,32.0452]
[1778006852273,36.06,81439.89,0.0,-0.50118,0.00014,32.04152]
[1778006857021,36.06,81447.07,0.0,-0.50019,0.00014,32.04448]
[1778006865365,36.06,81447.55,0.0,-0.50013,0.00014,32.04467]
[1778006867377,36.06,81458.0,0.0,-0.49869,0.00014,32.04861]
[1778006869390,36.06,81463.02,0.0,-0.498,0.00014,32.05035]
[1778006875433,36.06,81460.83,0.0,-0.4983,0.00014,32.04961]
[1778006880468,36.06,81461.05,0.0,-0.49827,0.00014,32.04968]
[1778006885938,36.06,81465.56,0.0,-0.49765,0.00014,32.0512]
[1778006886130,36.06,81462.45,0.0,-0.49808,0.00014,32.05016]
[1778006886152,36.06,81462.45,0.0,-0.49808,0.00014,32.05016]
[1778006887302,36.06,81462.45,0.0,-0.49808,0.00014,32.05016]
[1778006887517,36.06,81464.73,0.0,-0.49776,0.00014,32.05093]
[1778006892552,36.06,81462.85,0.0,-0.49802,0.00014,32.0503]
[1778006897587,36.06,81460.92,0.0,-0.49829,0.00014,32.04964]
[1778006900608,36.06,81472.33,0.0,-0.49671,0.00014,32.05333]
[1778006904228,36.06,81474.73,0.0,-0.49638,0.00014,32.05405]
[1778006905549,36.06,81475.67,0.0,-0.49626,0.00014,32.05432]
[1778006905584,36.06,81475.67,0.0,-0.49626,0.00014,32.05432]
[1778006906967,36.06,81478.02,0.0,-0.49593,0.00014,32.05499]
[1778006906981,36.06,81478.02,0.0,-0.49593,0.00014,32.05499]
[1778006907519,36.06,81480.28,0.0,-0.49562,0.00014,32.05562]
[1778006907528,36.06,81480.28,0.0,-0.49562,0.00014,32.05562]
[1778006907967,36.06,81481.12,0.0,-0.4955,0.00014,32.05585]
[1778006912977,36.06,81481.62,0.0,-0.49544,0.00014,32.05285]
[1778006917988,36.05,81483.34,0.0,-0.4952,0.00014,32.0533]
[1778006921362,36.06,81488.69,0.0,-0.49447,0.00014,32.05464]
[1778006921755,36.06,81488.69,0.0,-0.49447,0.00014,32.05464]
[1778006926578,36.06,81484.47,0.0,-0.49505,0.00014,32.05359]
[1778006926795,36.06,81483.53,0.0,-0.49518,0.00014,32.05335]
[1778006927762,36.06,81483.53,0.0,-0.49518,0.00014,32.05335]
[1778006927835,36.06,81470.26,0.0,-0.497,0.00014,32.04957]
[1778006928804,36.05,81470.26,0.0,-0.497,0.00014,32.04957]
[1778006929917,36.05,81470.26,0.0,-0.497,0.00014,32.04957]
[1778006930018,36.05,81472.56,0.0,-0.49669,0.00014,32.05027]
[1778006935190,36.05,81473.55,0.0,-0.49655,0.00014,32.05057]
[1778006940894,36.05,81476.67,0.0,-0.49612,0.00014,32.05148]
[1778006945933,36.06,81477.64,0.0,-0.49599,0.00014,32.05175]
[1778006950968,36.06,81474.77,0.0,-0.49638,0.00014,32.05093]
[1778006956005,36.07,81473.9,0.0,-0.4965,0.00014,32.05067]
[1778006961042,36.07,81473.02,0.0,-0.49662,0.00014,32.05041]
[1778006968090,36.08,81471.21,0.0,-0.49686,0.00014,32.04986]
[1778006973126,36.09,81474.0,0.0,-0.49648,0.00014,32.04756]
[1778006973283,36.09,81474.0,0.0,-0.49648,0.00014,32.04756]
[1778006975140,36.09,81465.48,0.0,-0.49765,0.00014,32.0449]
[1778006976147,36.09,81465.67,0.0,-0.49763,0.00014,32.04496]
[1778006982188,36.09,81466.48,0.0,-0.49751,0.00014,32.04523]
[1778006987933,36.09,81470.61,0.0,-0.49695,0.00014,32.04654]
[1778006993267,36.08,81471.63,0.0,-0.49681,0.00014,32.04685]
[1778006998305,36.08,81473.28,0.0,-0.49658,0.00014,32.04735]
[1778007003337,36.08,81474.66,0.0,-0.49639,0.00014,32.04776]
[1778007010386,36.08,81474.05,0.0,-0.49648,0.00014,32.04758]
[1778007015421,36.07,81473.2,0.0,-0.49659,0.00014,32.04732]
[1778007021463,36.07,81472.47,0.0,-0.49669,0.00014,32.04711]
[1778007026498,36.07,81472.82,0.0,-0.49665,0.00014,32.04721]
[1778007029184,36.07,81472.82,0.0,-0.49665,0.00014,32.04721]
[1778007029263,36.07,81472.9,0.0,-0.49664,0.00014,32.04724]
[1778007029519,36.07,81473.54,0.0,-0.49655,0.00014,32.04743]
[1778007030926,36.07,81473.54,0.0,-0.49655,0.00014,32.04743]
[1778007030951,36.07,81473.54,0.0,-0.49655,0.00014,32.04743]
[1778007031030,36.07,81473.54,0.0,-0.49655,0.00014,32.04743]
[1778007031113,36.07,81494.87,0.0,-0.49361,0.00014,32.04977]
[1778007031533,36.07,81494.87,0.0,-0.49361,0.00014,32.04977]
[1778007033657,36.07,81498.57,0.0,-0.4931,0.00014,32.05055]
[1778007033826,36.07,81498.57,0.0,-0.4931,0.00014,32.05055]
[1778007033866,36.07,81499.33,0.0,-0.493,0.00014,32.0507]
[1778007035031,36.07,81499.33,0.0,-0.493,0.00014,32.0507]
[1778007035042,36.07,81499.33,0.0,-0.493,0.00014,32.0507]
[1778007035213,36.07,81499.33,0.0,-0.493,0.00014,32.0507]
[1778007040596,36.07,81502.4,0.0,-0.49258,0.00014,32.05129]
[1778007045632,36.07,81506.08,0.0,-0.49207,0.00014,32.05196]
[1778007050668,36.06,81502.15,0.0,-0.49261,0.00014,32.05125]
[1778007055701,36.06,81495.9,0.0,-0.49347,0.00014,32.05]
[1778007057717,36.06,81488.85,0.0,-0.49444,0.00014,32.0484]
[1778007062750,36.05,81493.28,0.0,-0.49384,0.00014,32.04943]
[1778007064768,36.05,81499.78,0.0,-0.49294,0.00014,32.05079]
[1778007069802,36.05,81501.84,0.0,-0.49266,0.00014,32.05119]
[1778007072826,36.05,81511.2,0.0,-0.49137,0.00014,32.0528]
[1778007077856,36.05,81509.28,0.0,-0.49163,0.00014,32.0525]
[1778007082891,36.04,81509.23,0.0,-0.49164,0.00014,32.05249]
[1778007087926,36.04,81508.38,0.0,-0.49176,0.00014,32.05235]
[1778007092962,36.04,81507.85,0.0,-0.49183,0.00014,32.04913]
[1778007094987,36.04,81507.54,0.0,-0.49188,0.00014,32.04908]
[1778007098042,36.03,81508.53,0.0,-0.49174,0.00014,32.04924]
[1778007105049,36.03,81507.38,0.0,-0.4919,0.00014,32.04905]
[1778007106131,36.03,81491.48,0.0,-0.49409,0.00014,32.04589]
[1778007112411,36.03,81488.37,0.0,-0.49452,0.00014,32.04516]
[1778007113101,36.03,81488.25,0.0,-0.49454,0.00014,32.04513]
[1778007114107,36.03,81480.99,0.0,-0.49554,0.00014,32.04328]
[1778007115248,36.03,81480.99,0.0,-0.49554,0.00014,32.04328]
[1778007121158,36.02,81481.02,0.0,-0.49553,0.00014,32.04329]
[1778007124284,36.02,81486.85,0.0,-0.49473,0.00014,32.04479]
[1778007124994,36.02,81486.46,0.0,-0.49478,0.00014,32.0447]
[1778007126194,36.02,81475.64,0.0,-0.49628,0.00014,32.04178]
[1778007128210,36.02,81470.52,0.0,-0.49698,0.00014,32.04025]
[1778007133276,36.02,81464.46,0.0,-0.49782,0.00014,32.0383]
[1778007138279,36.02,81464.85,0.0,-0.49776,0.00014,32.03843]
[1778007144322,36.02,81463.46,0.0,-0.49795,0.00014,32.03797]
[1778007146204,36.02,81463.4,0.0,-0.49796,0.00014,32.03795]
[1778007146217,36.02,81453.55,0.0,-0.49932,0.00014,32.03445]
[1778007147927,36.02,81453.55,0.0,-0.49932,0.00014,32.03445]
[1778007153294,36.03,81445.46,0.0,-0.50044,0.00014,32.02816]
[1778007153522,36.03,81445.01,0.0,-0.5005,0.00014,32.02797]
[1778007153621,36.03,81441.68,0.0,-0.50096,0.00014,32.0266]
[1778007156406,36.03,81435.04,0.0,-0.50187,0.00014,32.02372]
[1778007161443,36.03,81440.15,0.0,-0.50117,0.00014,32.02595]
[1778007163573,36.03,81438.79,0.0,-0.50136,0.00014,32.02537]
[1778007166478,36.03,81430.99,0.0,-0.50243,0.00014,32.02189]
[1778007171516,36.02,81428.36,0.0,-0.5028,0.00014,32.02066]
[1778007177017,36.02,81427.79,0.0,-0.50288,0.00014,32.02039]
[1778007177106,36.02,81418.36,0.0,-0.50418,0.00014,32.01576]
[1778007180577,36.02,81417.56,0.0,-0.50429,0.00014,32.01535]
[1778007185612,36.01,81414.06,0.0,-0.50478,0.00014,32.01353]
[1778007190648,36.01,81421.25,0.0,-0.50378,0.00014,32.01721]
[1778007195691,36.01,81421.45,0.0,-0.50376,0.00014,32.01731]
[1778007201733,36.0,81421.01,0.0,-0.50382,0.00014,32.01709]
[1778007207775,36.0,81422.72,0.0,-0.50359,0.00014,32.01794]
[1778007209837,36.0,81423.9,0.0,-0.50343,0.00014,32.01852]
[1778007209879,35.99,81417.9,0.0,-0.50425,0.00014,32.01552]
[1778007211803,35.99,81403.8,0.0,-0.50621,0.00014,32.00479]
[1778007214824,35.99,81395.64,0.0,-0.50733,0.00014,32.00004]
[1778007217545,35.99,81395.04,0.0,-0.50742,0.00014,31.99968]
[1778007217569,35.99,81395.04,0.0,-0.50742,0.00014,31.99968]
[1778007219006,35.99,81394.38,0.0,-0.50751,0.00014,31.99929]
[1778007219330,35.99,81387.84,0.0,-0.50841,0.00014,31.99527]
[1778007220268,35.99,81375.63,0.0,-0.5101,0.00014,31.98733]
[1778007220943,35.99,81375.63,0.0,-0.5101,0.00014,31.98733]
[1778007220947,35.99,81375.63,0.0,-0.5101,0.00014,31.98733]
[1778007221053,35.99,81375.63,0.0,-0.5101,0.00014,31.98733]
[1778007221079,35.99,81371.14,0.0,-0.51072,0.00014,31.98427]
[1778007222885,35.99,81380.77,0.0,-0.50939,0.00014,31.99074]
[1778007226913,35.99,81389.39,0.0,-0.5082,0.00014,31.99624]
[1778007227676,35.99,81389.39,0.0,-0.5082,0.00014,31.99624]
[1778007227920,35.99,81392.85,0.0,-0.50772,0.00014,31.99836]
[1778007228631,35.99,81392.85,0.0,-0.50772,0.00014,31.99836]
[1778007228928,35.99,81394.98,0.0,-0.50743,0.00014,31.99965]
[1778007233961,35.99,81400.78,0.0,-0.50662,0.00014,32.00306]
[1778007237689,35.99,81403.42,0.0,-0.50626,0.00014,32.00457]
[1778007237704,35.99,81403.42,0.0,-0.50626,0.00014,32.00457]
[1778007237742,35.99,81403.42,0.0,-0.50626,0.00014,32.00457]
[1778007237990,35.99,81405.61,0.0,-0.50596,0.00014,32.0058]
[1778007239496,35.99,81409.69,0.0,-0.50539,0.00014,32.00805]
[1778007239528,35.99,81409.69,0.0,-0.50539,0.00014,32.00805]
[1778007239613,35.99,81409.69,0.0,-0.50539,0.00014,32.00805]
[1778007240004,35.99,81428.3,0.0,-0.50282,0.00014,32.01749]
[1778007242490,35.99,81433.68,0.0,-0.50208,0.00014,32.01997]
[1778007242511,35.99,81433.68,0.0,-0.50208,0.00014,32.01997]
[1778007243027,35.99,81434.92,0.0,-0.50191,0.00014,32.02053]
[1778007244037,35.99,81434.37,0.0,-0.50198,0.00014,32.02028]
[1778007249299,35.99,81435.66,0.0,-0.50181,0.00014,32.02086]
[1778007249382,35.99,81435.66,0.0,-0.50181,0.00014,32.02086]
[1778007252052,35.98,81443.0,0.0,-0.5008,0.00014,32.02401]
[1778007252084,35.98,81443.0,0.0,-0.5008,0.00014,32.02401]
[1778007252184,35.98,81440.64,0.0,-0.50112,0.00014,32.02302]
[1778007253382,35.98,81440.64,0.0,-0.50112,0.00014,32.02302]
[1778007254105,35.98,81439.83,0.0,-0.50123,0.00014,32.02267]
[1778007260148,35.98,81435.78,0.0,-0.50179,0.00014,32.02091]
[1778007265183,35.98,81432.58,0.0,-0.50224,0.00014,32.01947]
[1778007270218,35.98,81433.95,0.0,-0.50205,0.00014,32.02009]
[1778007276261,35.98,81432.7,0.0,-0.50222,0.00014,32.01639]
[1778007281300,35.98,81432.47,0.0,-0.50225,0.00014,32.01628]
[1778007286335,35.97,81434.0,0.0,-0.50204,0.00014,32.01698]
[1778007291371,35.97,81436.71,0.0,-0.50167,0.00014,32.01818]
[1778007296405,35.97,81438.48,0.0,-0.50143,0.00014,32.01895]
[1778007301442,35.97,81438.68,0.0,-0.5014,0.00014,32.01904]
[1778007306476,35.97,81439.78,0.0,-0.50125,0.00014,32.01951]
[1778007311511,35.97,81440.64,0.0,-0.50113,0.00014,32.01988]
[1778007316547,35.97,81436.05,0.0,-0.50176,0.00014,32.01789]
[1778007321581,35.97,81439.41,0.0,-0.5013,0.00014,32.01936]
[1778007326620,35.97,81433.02,0.0,-0.50218,0.00014,32.01653]
[1778007330647,35.97,81429.01,0.0,-0.50274,0.00014,32.01468]
[1778007335682,35.96,81427.97,0.0,-0.50288,0.00014,32.01105]
[1778007341723,35.96,81427.3,0.0,-0.50298,0.00014,32.01073]
[1778007347766,35.95,81426.69,0.0,-0.50307,0.00014,32.01044]
[1778007352931,35.95,81426.55,0.0,-0.50309,0.00014,32.01037]
[1778007352942,35.95,81426.55,0.0,-0.50309,0.00014,32.01037]
[1778007352969,35.95,81426.55,0.0,-0.50309,0.00014,32.01037]
[1778007358843,35.94,81430.72,0.0,-0.50251,0.00014,32.01234]
[1778007362888,35.94,81434.19,0.0,-0.50203,0.00014,32.01392]
[1778007362927,35.94,81434.19,0.0,-0.50203,0.00014,32.01392]
[1778007362977,35.94,81440.67,0.0,-0.50114,0.00014,32.01675]
[1778007368499,35.94,81443.55,0.0,-0.50074,0.00014,32.01796]
[1778007373949,35.94,81440.58,0.0,-0.50115,0.00014,32.01672]
[1778007379606,35.94,81440.68,0.0,-0.50114,0.00014,32.01676]
[1778007379990,35.94,81449.07,0.0,-0.49998,0.00014,32.02019]
[1778007382005,35.94,81456.48,0.0,-0.49895,0.00014,32.02299]
[1778007385567,35.94,81455.39,0.0,-0.4991,0.00014,32.02259]
[1778007385611,35.94,81455.34,0.0,-0.49911,0.00014,32.02257]
[1778007388940,35.94,81459.61,0.0,-0.49852,0.00014,32.02411]
[1778007389055,35.94,81459.2,0.0,-0.49857,0.00014,32.02396]
[1778007394090,35.95,81457.33,0.0,-0.49883,0.00014,32.02016]
[1778007399125,35.95,81457.88,0.0,-0.49876,0.00014,32.02036]
[1778007404160,35.95,81455.08,0.0,-0.49914,0.00014,32.01934]
[1778007409195,35.95,81455.66,0.0,-0.49906,0.00014,32.01955]
[1778007414229,35.96,81455.4,0.0,-0.4991,0.00014,32.01946]
[1778007419265,35.96,81455.76,0.0,-0.49905,0.00014,32.01959]
[1778007421793,35.96,81456.78,0.0,-0.4989,0.00014,32.01996]
[1778007422286,35.96,81456.85,0.0,-0.49889,0.00014,32.01998]
[1778007427322,35.96,81460.43,0.0,-0.4984,0.00014,32.02126]
[1778007431394,35.97,81456.52,0.0,-0.49894,0.00014,32.01986]
[1778007431396,35.97,81456.6,0.0,-0.49893,0.00014,32.01989]
[1778007437392,35.97,81452.37,0.0,-0.49951,0.00014,32.01832]
[1778007442432,35.97,81454.11,0.0,-0.49927,0.00014,32.01898]
[1778007447465,35.97,81453.44,0.0,-0.49936,0.00014,32.01873]
[1778007454514,35.97,81453.5,0.0,-0.49936,0.00014,32.01561]
[1778007459551,35.97,81453.72,0.0,-0.49932,0.00014,32.01569]
[1778007464584,35.97,81453.85,0.0,-0.49931,0.00014,32.01574]
[1778007464791,35.97,81453.85,0.0,-0.49931,0.00014,32.01574]
[1778007465591,35.97,81453.92,0.0,-0.4993,0.00014,32.01577]
[1778007466180,35.97,81453.92,0.0,-0.4993,0.00014,32.01577]
[1778007466216,35.97,81453.92,0.0,-0.4993,0.00014,32.01577]
[1778007466661,35.97,81453.92,0.0,-0.4993,0.00014,32.01577]
[1778007466673,35.97,81470.18,0.0,-0.49705,0.00014,32.02133]
[1778007468620,35.97,81476.27,0.0,-0.49621,0.00014,32.02316]
[1778007468976,35.97,81476.27,0.0,-0.49621,0.00014,32.02316]
[1778007469912,35.97,81476.42,0.0,-0.49619,0.00014,32.0232]
[1778007471408,35.97,81478.19,0.0,-0.49594,0.00014,32.0237]
[1778007471441,35.97,81478.19,0.0,-0.49594,0.00014,32.0237]
[1778007471933,35.97,81478.07,0.0,-0.49596,0.00014,32.02367]
[1778007471948,35.97,81478.07,0.0,-0.49596,0.00014,32.02367]
[1778007472682,35.98,81478.25,0.0,-0.49593,0.00014,32.02372]
[1778007474757,35.98,81478.66,0.0,-0.49588,0.00014,32.02383]
[1778007478694,35.98,81466.04,0.0,-0.49762,0.00014,32.02001]
[1778007483265,35.98,81465.7,0.0,-0.49766,0.00014,32.0199]
[1778007483274,35.98,81465.7,0.0,-0.49766,0.00014,32.0199]
[1778007483335,35.98,81465.7,0.0,-0.49766,0.00014,32.0199]
[1778007483452,35.98,81465.7,0.0,-0.49766,0.00014,32.0199]
[1778007484052,35.98,81465.74,0.0,-0.49766,0.00014,32.01991]
[1778007484730,35.98,81455.25,0.0,-0.49911,0.00014,32.01626]
[1778007485281,35.98,81455.25,0.0,-0.49911,0.00014,32.01626]
[1778007485737,35.99,81453.05,0.0,-0.49941,0.00014,32.01544]
[1778007491464,35.99,81457.72,0.0,-0.49877,0.00014,32.01716]
[1778007495585,35.99,81458.91,0.0,-0.4986,0.00014,32.01758]
[1778007496187,35.99,81460.7,0.0,-0.49835,0.00014,32.01821]
[1778007501198,35.99,81463.42,0.0,-0.49798,0.00014,32.01914]
[1778007502262,35.99,81463.72,0.0,-0.49794,0.00014,32.01924]
[1778007502272,35.99,81463.72,0.0,-0.49794,0.00014,32.01924]
[1778007502278,35.99,81463.72,0.0,-0.49794,0.00014,32.01924]
[1778007504282,35.99,81463.72,0.0,-0.49794,0.00014,32.01924]
[1778007504383,35.99,81466.69,0.0,-0.49752,0.00014,32.02022]
[1778007509905,36.0,81468.4,0.0,-0.49729,0.00014,32.02077]
[1778007511604,36.0,81476.95,0.0,-0.49611,0.00014,32.02021]
[1778007516954,36.0,81475.71,0.0,-0.49628,0.00014,32.01985]
[1778007521988,36.0,81475.99,0.0,-0.49624,0.00014,32.01993]
[1778007527024,36.0,81474.78,0.0,-0.49641,0.00014,32.01958]
[1778007533066,36.0,81475.26,0.0,-0.49634,0.00014,32.01972]
[1778007538101,36.0,81474.78,0.0,-0.49641,0.00014,32.01958]
[1778007543136,36.01,81476.62,0.0,-0.49615,0.00014,32.02011]
[1778007548170,36.01,81476.23,0.0,-0.4962,0.00014,32.02]
[1778007552198,36.01,81469.68,0.0,-0.49711,0.00014,32.01803]
[1778007557234,36.01,81469.9,0.0,-0.49708,0.00014,32.0181]
[1778007563276,36.01,81472.36,0.0,-0.49674,0.00014,32.01886]
[1778007569318,36.02,81472.87,0.0,-0.49667,0.00014,32.01901]
[1778007574353,36.02,81472.74,0.0,-0.49668,0.00014,32.01583]
[1778007579389,36.02,81477.58,0.0,-0.49602,0.00014,32.01724]
[1778007584423,36.02,81476.88,0.0,-0.49611,0.00014,32.01704]
[1778007589460,36.02,81476.95,0.0,-0.4961,0.00014,32.01706]
[1778007594496,36.02,81472.2,0.0,-0.49676,0.00014,32.01567]
[1778007599531,36.02,81473.32,0.0,-0.4966,0.00014,32.01601]
[1778007604824,36.03,81474.57,0.0,-0.49643,0.00014,32.01638]
[1778007604863,36.03,81473.7,0.0,-0.49655,0.00014,32.01612]
[1778007607588,36.03,81466.62,0.0,-0.49753,0.00014,32.01392]
[1778007612623,36.03,81463.43,0.0,-0.49797,0.00014,32.01286]
[1778007617659,36.03,81462.44,0.0,-0.4981,0.00014,32.01253]
[1778007623701,36.03,81461.57,0.0,-0.49822,0.00014,32.01223]
[1778007628736,36.04,81464.71,0.0,-0.49779,0.00014,32.01329]
[1778007634778,36.04,81463.83,0.0,-0.49791,0.00014,32.00986]
[1778007639812,36.04,81464.68,0.0,-0.49779,0.00014,32.01014]
[1778007644848,36.04,81465.64,0.0,-0.49766,0.00014,32.01046]
[1778007649884,36.04,81466.99,0.0,-0.49747,0.00014,32.0109]
[1778007654919,36.04,81471.28,0.0,-0.49688,0.00014,32.01225]
[1778007657627,36.04,81472.63,0.0,-0.49669,0.00014,32.01266]
[1778007657689,36.04,81471.25,0.0,-0.49688,0.00014,32.01224]
[1778007662975,36.05,81468.27,0.0,-0.49729,0.00014,32.01131]
[1778007668011,36.05,81466.75,0.0,-0.4975,0.00014,32.01082]
[1778007671036,36.05,81460.13,0.0,-0.49842,0.00014,32.00859]
[1778007675469,36.05,81457.56,0.0,-0.49877,0.00014,32.00768]
[1778007675482,36.05,81457.56,0.0,-0.49877,0.00014,32.00768]
[1778007676221,36.05,81458.48,0.0,-0.49864,0.00014,32.00801]
[1778007676272,36.05,81459.01,0.0,-0.49857,0.00014,32.0082]
[1778007681539,36.05,81459.54,0.0,-0.4985,0.00014,32.00838]
[1778007681892,36.05,81449.1,0.0,-0.49994,0.00014,32.00451]
[1778007682308,36.05,81449.1,0.0,-0.49994,0.00014,32.00451]
[1778007682337,36.05,81449.1,0.0,-0.49994,0.00014,32.00451]
[1778007682359,36.05,81442.77,0.0,-0.50081,0.00014,32.00196]
[1778007684322,36.05,81442.77,0.0,-0.50081,0.00014,32.00196]
[1778007684338,36.05,81442.77,0.0,-0.50081,0.00014,32.00196]
[1778007691173,36.06,81443.19,0.0,-0.50075,0.00014,31.99899]
[1778007698223,36.06,81447.26,0.0,-0.50019,0.00014,32.00065]
[1778007703258,36.06,81449.75,0.0,-0.49984,0.00014,32.00162]
[1778007708293,36.07,81446.52,0.0,-0.50029,0.00014,32.00035]
[1778007713335,36.06,81444.93,0.0,-0.50051,0.00014,31.99971]
[1778007718368,36.05,81441.88,0.0,-0.50093,0.00014,31.99845]
[1778007723404,36.05,81436.98,0.0,-0.50161,0.00014,31.99635]
[1778007728440,36.04,81432.16,0.0,-0.50228,0.00014,31.99419]
[1778007734480,36.04,81431.36,0.0,-0.50239,0.00014,31.99383]
[1778007740524,36.03,81430.35,0.0,-0.50253,0.00014,31.99336]
[1778007745567,36.03,81429.08,0.0,-0.50271,0.00014,31.99277]
[1778007750598,36.02,81428.67,0.0,-0.50277,0.00014,31.99257]
[1778007756640,36.02,81427.96,0.0,-0.50287,0.00014,31.9891]
[1778007763689,36.01,81427.24,0.0,-0.50298,0.00014,31.98876]
[1778007768724,36.0,81428.73,0.0,-0.50277,0.00014,31.98946]
[1778007773759,36.0,81429.18,0.0,-0.50271,0.00014,31.98967]
[1778007778795,35.99,81426.98,0.0,-0.50302,0.00014,31.98863]
[1778007783831,35.99,81426.81,0.0,-0.50304,0.00014,31.98854]
[1778007788865,35.99,81422.48,0.0,-0.50364,0.00014,31.98644]
[1778007795914,35.98,81419.11,0.0,-0.50411,0.00014,31.98475]
[1778007800950,35.98,81421.58,0.0,-0.50377,0.00014,31.98599]
[1778007805984,35.97,81423.2,0.0,-0.50355,0.00014,31.98679]
[1778007811019,35.97,81422.53,0.0,-0.50365,0.00014,31.98332]
[1778007816053,35.97,81424.7,0.0,-0.50335,0.00014,31.98438]
[1778007821089,35.96,81427.37,0.0,-0.50298,0.00014,31.98566]
[1778007826128,35.96,81430.8,0.0,-0.50251,0.00014,31.98727]
[1778007831163,35.95,81432.18,0.0,-0.50232,0.00014,31.98791]
[1778007836198,35.95,81431.95,0.0,-0.50235,0.00014,31.9878]
[1778007841233,35.94,81435.34,0.0,-0.50189,0.00014,31.98933]
[1778007846268,35.94,81435.63,0.0,-0.50185,0.00014,31.98946]
[1778007851303,35.94,81439.79,0.0,-0.50127,0.00014,31.99127]
[1778007856338,35.93,81439.91,0.0,-0.50126,0.00014,31.99132]
[1778007861373,35.93,81440.14,0.0,-0.50123,0.00014,31.99142]
[1778007868066,35.92,81440.36,0.0,-0.5012,0.00014,31.99152]
[1778007868109,35.92,81449.01,0.0,-0.5,0.00014,31.99506]
[1778007873456,35.92,81446.53,0.0,-0.50035,0.00014,31.99093]
[1778007878492,35.92,81444.31,0.0,-0.50066,0.00014,31.99003]
[1778007883526,35.92,81438.92,0.0,-0.5014,0.00014,31.98776]
[1778007888561,35.91,81433.42,0.0,-0.50217,0.00014,31.98532]
[1778007893596,35.91,81432.53,0.0,-0.50229,0.00014,31.98492]
[1778007898633,35.91,81431.76,0.0,-0.5024,0.00014,31.98456]
[1778007901735,35.91,81431.68,0.0,-0.50241,0.00014,31.98453]
[1778007901779,35.91,81431.68,0.0,-0.50241,0.00014,31.98453]
[1778007902956,35.9,81428.0,0.0,-0.50292,0.00014,31.98281]
[1778007902994,35.9,81421.6,0.0,-0.50381,0.00014,31.97969]
[1778007908708,35.9,81420.91,0.0,-0.50391,0.00014,31.97935]
[1778007913743,35.9,81427.94,0.0,-0.50293,0.00014,31.98278]
[1778007918778,35.89,81428.28,0.0,-0.50289,0.00014,31.98294]
[1778007921138,35.89,81429.59,0.0,-0.50271,0.00014,31.98355]
[1778007921800,35.89,81429.39,0.0,-0.50274,0.00014,31.98346]
[1778007926835,35.89,81429.2,0.0,-0.50276,0.00014,31.98337]
[1778007930052,35.89,81429.56,0.0,-0.50271,0.00014,31.98354]
[1778007930076,35.89,81429.56,0.0,-0.50271,0.00014,31.98354]
[1778007930107,35.89,81441.5,0.0,-0.50106,0.00014,31.98886]
[1778007930866,35.89,81441.12,0.0,-0.50111,0.00014,31.9887]
[1778007935901,35.89,81445.58,0.0,-0.5005,0.00014,31.98741]
[1778007940943,35.88,81443.22,0.0,-0.50082,0.00014,31.98644]
[1778007945971,35.88,81441.09,0.0,-0.50112,0.00014,31.98554]
[1778007951006,35.88,81444.62,0.0,-0.50063,0.00014,31.98701]
[1778007955036,35.87,81431.39,0.0,-0.50247,0.00014,31.98125]
[1778007957050,35.87,81428.11,0.0,-0.50292,0.00014,31.97971]
[1778007959064,35.87,81421.47,0.0,-0.50385,0.00014,31.97648]
[1778007960053,35.87,81421.47,0.0,-0.50385,0.00014,31.97648]
[1778007960210,35.87,81421.47,0.0,-0.50385,0.00014,31.97648]
[1778007960261,35.87,81420.76,0.0,-0.50394,0.00014,31.97612]
[1778007961079,35.87,81419.52,0.0,-0.50412,0.00014,31.97549]
[1778007962085,35.87,81410.38,0.0,-0.50539,0.00014,31.97069]
[1778007963094,35.87,81412.7,0.0,-0.50506,0.00014,31.97194]
[1778007963755,35.87,81412.7,0.0,-0.50506,0.00014,31.97194]
[1778007964103,35.87,81414.35,0.0,-0.50483,0.00014,31.97282]
[1778007965144,35.87,81414.35,0.0,-0.50483,0.00014,31.97282]
[1778007965225,35.87,81417.0,0.0,-0.50447,0.00014,31.9742]
[1778007971149,35.87,81414.26,0.0,-0.50485,0.00014,31.97277]
[1778007975192,35.87,81413.45,0.0,-0.50496,0.00014,31.97234]
[1778007975211,35.87,81415.35,0.0,-0.5047,0.00014,31.97334]
[1778007975409,35.87,81415.35,0.0,-0.5047,0.00014,31.97334]
[1778007975445,35.87,81415.35,0.0,-0.5047,0.00014,31.97334]
[1778007981219,35.87,81419.55,0.0,-0.50412,0.00014,31.97551]
[1778007986255,35.86,81419.05,0.0,-0.50419,0.00014,31.97525]
[1778007989284,35.86,81425.98,0.0,-0.50323,0.00014,31.97869]
[1778007992302,35.86,81432.18,0.0,-0.50237,0.00014,31.97847]
[1778007997336,35.86,81431.97,0.0,-0.5024,0.00014,31.97837]
[1778008002371,35.86,81430.56,0.0,-0.50259,0.00014,31.97772]
[1778008007405,35.85,81431.72,0.0,-0.50243,0.00014,31.97825]
[1778008012441,35.85,81429.15,0.0,-0.50279,0.00014,31.97706]
[1778008017476,35.85,81429.44,0.0,-0.50275,0.00014,31.97719]
[1778008023519,35.84,81427.65,0.0,-0.503,0.00014,31.97634]
[1778008028554,35.84,81427.41,0.0,-0.50304,0.00014,31.97623]
[1778008033589,35.84,81427.71,0.0,-0.503,0.00014,31.97637]
[1778008038624,35.83,81428.26,0.0,-0.50292,0.00014,31.97663]
[1778008043658,35.83,81428.65,0.0,-0.50287,0.00014,31.97682]
[1778008048694,35.83,81428.66,0.0,-0.50287,0.00014,31.97682]
[1778008053729,35.83,81426.47,0.0,-0.50318,0.00014,31.97263]
[1778008058764,35.83,81427.41,0.0,-0.50305,0.00014,31.97309]
[1778008063799,35.83,81426.86,0.0,-0.50312,0.00014,31.97282]
[1778008068833,35.82,81427.34,0.0,-0.50306,0.00014,31.97305]
[1778008073869,35.82,81427.08,0.0,-0.5031,0.00014,31.97292]
[1778008078903,35.82,81429.56,0.0,-0.50275,0.00014,31.9741]
[1778008085697,35.81,81424.46,0.0,-0.50346,0.00014,31.97165]
[1778008093000,35.81,81424.46,0.0,-0.50346,0.00014,31.97165]
[1778008098039,35.81,81411.33,0.0,-0.50529,0.00014,31.96489]
[1778008099046,35.81,81409.36,0.0,-0.50556,0.00014,31.96382]
[1778008104081,35.81,81409.56,0.0,-0.50554,0.00014,31.96393]
[1778008109116,35.81,81405.91,0.0,-0.50605,0.00014,31.96191]
[1778008114151,35.81,81408.41,0.0,-0.5057,0.00014,31.96016]
[1778008119186,35.81,81409.25,0.0,-0.50558,0.00014,31.96062]
[1778008124220,35.81,81407.28,0.0,-0.50586,0.00014,31.95953]
[1778008129257,35.81,81411.63,0.0,-0.50525,0.00014,31.96191]
[1778008134290,35.8,81412.57,0.0,-0.50512,0.00014,31.96242]
[1778008139326,35.8,81412.17,0.0,-0.50518,0.00014,31.9622]
[1778008144362,35.8,81414.33,0.0,-0.50488,0.00014,31.96335]
[1778008149396,35.8,81420.83,0.0,-0.50397,0.00014,31.96671]
[1778008154431,35.8,81419.74,0.0,-0.50413,0.00014,31.96616]
[1778008159466,35.8,81420.49,0.0,-0.50402,0.00014,31.96654]
[1778008164505,35.8,81427.27,0.0,-0.50308,0.00014,31.96987]
[1778008169539,35.8,81430.46,0.0,-0.50264,0.00014,31.97138]
[1778008176328,35.79,81429.93,0.0,-0.50272,0.00014,31.96799]
[1778008181623,35.79,81429.58,0.0,-0.50276,0.00014,31.96782]
[1778008186658,35.79,81428.76,0.0,-0.50288,0.00014,31.96743]
[1778008191693,35.79,81428.28,0.0,-0.50295,0.00014,31.96721]
[1778008196728,35.79,81429.69,0.0,-0.50275,0.00014,31.96787]
[1778008201765,35.79,81427.62,0.0,-0.50304,0.00014,31.96689]
[1778008206800,35.78,81426.56,0.0,-0.50319,0.00014,31.96638]
[1778008214855,35.78,81426.52,0.0,-0.5032,0.00014,31.96636]
[1778008219891,35.78,81425.74,0.0,-0.50331,0.00014,31.96598]
[1778008224927,35.78,81425.91,0.0,-0.50328,0.00014,31.96607]
[1778008229961,35.78,81421.78,0.0,-0.50386,0.00014,31.96403]
[1778008234996,35.77,81422.87,0.0,-0.50371,0.00014,31.96143]
[1778008240033,35.77,81422.95,0.0,-0.5037,0.00014,31.96147]
[1778008245068,35.77,81424.46,0.0,-0.50349,0.00014,31.96222]
[1778008250103,35.77,81422.76,0.0,-0.50373,0.00014,31.96138]
[1778008255140,35.77,81422.86,0.0,-0.50371,0.00014,31.96143]
[1778008260173,35.77,81425.69,0.0,-0.50332,0.00014,31.96281]
[1778008260857,35.77,81425.69,0.0,-0.50332,0.00014,31.96281]
[1778008261180,35.77,81425.61,0.0,-0.50333,0.00014,31.96278]
[1778008266215,35.76,81424.61,0.0,-0.50347,0.00014,31.96229]
[1778008272257,35.76,81424.8,0.0,-0.50345,0.00014,31.96238]
[1778008278298,35.76,81425.68,0.0,-0.50332,0.00014,31.96281]
[1778008283334,35.76,81425.79,0.0,-0.50331,0.00014,31.96286]
[1778008288369,35.76,81423.04,0.0,-0.50369,0.00014,31.96151]
[1778008296426,35.75,81423.14,0.0,-0.50368,0.00014,31.95842]
[1778008303474,35.75,81423.17,0.0,-0.50368,0.00014,31.95843]
[1778008308510,35.75,81423.62,0.0,-0.50362,0.00014,31.95865]
[1778008313544,35.75,81419.56,0.0,-0.50418,0.00014,31.95662]
[1778008314552,35.75,81404.82,0.0,-0.50624,0.00014,31.94868]
[1778008315558,35.75,81401.79,0.0,-0.50666,0.00014,31.94695]
[1778008320594,35.75,81400.55,0.0,-0.50683,0.00014,31.94623]
[1778008323614,35.75,81407.58,0.0,-0.50585,0.00014,31.95023]
[1778008328650,35.75,81407.11,0.0,-0.50592,0.00014,31.94997]
[1778008333381,35.75,81393.01,0.0,-0.50788,0.00014,31.94172]
[1778008335701,35.75,81390.41,0.0,-0.50824,0.00014,31.94011]
[1778008340736,35.75,81391.75,0.0,-0.50806,0.00014,31.94094]
[1778008342940,35.75,81391.58,0.0,-0.50808,0.00014,31.94084]
[1778008344764,35.75,81384.4,0.0,-0.50908,0.00014,31.9363]
[1778008347523,35.75,81383.18,0.0,-0.50925,0.00014,31.93551]
[1778008352820,35.75,81383.83,0.0,-0.50916,0.00014,31.93279]
[1778008357855,35.75,81386.44,0.0,-0.5088,0.00014,31.93447]
[1778008363897,35.75,81386.96,0.0,-0.50873,0.00014,31.9348]
[1778008368932,35.75,81388.12,0.0,-0.50857,0.00014,31.93553]
[1778008372907,35.75,81391.04,0.0,-0.50816,0.00014,31.93736]
[1778008373219,35.75,81391.04,0.0,-0.50816,0.00014,31.93736]
[1778008373249,35.75,81391.04,0.0,-0.50816,0.00014,31.93736]
[1778008373401,35.75,81391.04,0.0,-0.50816,0.00014,31.93736]
[1778008373478,35.75,81389.98,0.0,-0.50831,0.00014,31.9367]
[1778008374974,35.75,81378.95,0.0,-0.50985,0.00014,31.92957]
[1778008375981,35.75,81374.53,0.0,-0.51046,0.00014,31.92658]
[1778008377013,35.75,81374.53,0.0,-0.51046,0.00014,31.92658]
[1778008377035,35.75,81374.53,0.0,-0.51046,0.00014,31.92658]
[1778008377275,35.75,81374.53,0.0,-0.51046,0.00014,31.92658]
[1778008377410,35.75,81374.53,0.0,-0.51046,0.00014,31.92658]
[1778008377466,35.75,81374.11,0.0,-0.51052,0.00014,31.92629]
[1778008380054,35.75,81365.73,0.0,-0.51169,0.00014,31.9204]
[1778008383031,35.75,81380.11,0.0,-0.50968,0.00014,31.93034]
[1778008384037,35.75,81382.24,0.0,-0.50939,0.00014,31.93175]
[1778008389072,35.75,81375.53,0.0,-0.51032,0.00014,31.92727]
[1778008394107,35.75,81372.06,0.0,-0.5108,0.00014,31.92488]
[1778008399141,35.75,81370.4,0.0,-0.51104,0.00014,31.92372]
[1778008404177,35.75,81373.96,0.0,-0.51054,0.00014,31.92619]
[1778008409212,35.75,81372.77,0.0,-0.51071,0.00014,31.92537]
[1778008416260,35.75,81370.47,0.0,-0.51103,0.00014,31.92062]
[1778008418431,35.75,81369.51,0.0,-0.51116,0.00014,31.91995]
[1778008418518,35.75,81369.51,0.0,-0.51116,0.00014,31.91995]
[1778008418603,35.75,81369.51,0.0,-0.51116,0.00014,31.91995]
[1778008418630,35.75,81369.51,0.0,-0.51116,0.00014,31.91995]
[1778008420289,35.75,81380.32,0.0,-0.50966,0.00014,31.92734]
[1778008421296,35.75,81386.8,0.0,-0.50875,0.00014,31.93155]
[1778008421803,35.75,81386.8,0.0,-0.50875,0.00014,31.93155]
[1778008422303,35.75,81386.79,0.0,-0.50876,0.00014,31.93154]
[1778008427337,35.75,81388.49,0.0,-0.50852,0.00014,31.93262]
[1778008432373,35.75,81391.6,0.0,-0.50808,0.00014,31.93456]
[1778008434439,35.75,81391.81,0.0,-0.50805,0.00014,31.93469]
[1778008434507,35.75,81392.87,0.0,-0.50791,0.00014,31.93535]
[1778008435445,35.75,81392.87,0.0,-0.50791,0.00014,31.93535]
[1778008435494,35.75,81392.87,0.0,-0.50791,0.00014,31.93535]
[1778008436053,35.75,81394.64,0.0,-0.50766,0.00014,31.93643]
[1778008437408,35.75,81405.91,0.0,-0.50609,0.00014,31.94302]
[1778008438415,35.75,81410.03,0.0,-0.50551,0.00014,31.9453]
[1778008441436,35.75,81402.02,0.0,-0.50663,0.00014,31.9408]
[1778008443449,35.75,81398.09,0.0,-0.50718,0.00014,31.9385]
[1778008448486,35.75,81393.75,0.0,-0.50778,0.00014,31.93589]
[1778008450563,35.75,81392.19,0.0,-0.508,0.00014,31.93493]
[1778008456543,35.75,81390.54,0.0,-0.50823,0.00014,31.93391]
[1778008461576,35.76,81393.12,0.0,-0.50787,0.00014,31.93551]
[1778008467620,35.76,81396.48,0.0,-0.5074,0.00014,31.93754]
[1778008472655,35.76,81399.22,0.0,-0.50702,0.00014,31.93603]
[1778008477690,35.76,81398.89,0.0,-0.50706,0.00014,31.93583]
[1778008482724,35.76,81399.69,0.0,-0.50695,0.00014,31.93631]
[1778008485746,35.76,81413.3,0.0,-0.50505,0.00014,31.94393]
[1778008490782,35.76,81410.69,0.0,-0.50542,0.00014,31.94252]
[1778008495816,35.76,81409.97,0.0,-0.50552,0.00014,31.94213]
[1778008499206,35.76,81410.26,0.0,-0.50548,0.00014,31.94229]
[1778008499415,35.76,81410.26,0.0,-0.50548,0.00014,31.94229]
[1778008499474,35.76,81410.26,0.0,-0.50548,0.00014,31.94229]
[1778008499490,35.76,81417.29,0.0,-0.5045,0.00014,31.94603]
[1778008501503,35.76,81424.61,0.0,-0.50348,0.00014,31.94972]
[1778008506900,35.76,81424.16,0.0,-0.50354,0.00014,31.9495]
[1778008508646,35.76,81431.91,0.0,-0.50246,0.00014,31.95319]
[1778008512061,35.76,81419.51,0.0,-0.50419,0.00014,31.94717]
[1778008513942,35.76,81413.64,0.0,-0.50501,0.00014,31.94411]
[1778008518977,35.76,81412.63,0.0,-0.50515,0.00014,31.94357]
[1778008524013,35.76,81414.04,0.0,-0.50495,0.00014,31.94432]
[1778008526958,35.76,81413.92,0.0,-0.50497,0.00014,31.94426]
[1778008527040,35.76,81407.54,0.0,-0.50586,0.00014,31.94079]
[1778008530059,35.76,81403.4,0.0,-0.50644,0.00014,31.93845]
[1778008535092,35.76,81405.62,0.0,-0.50613,0.00014,31.93657]
[1778008539480,35.76,81405.83,0.0,-0.5061,0.00014,31.93669]
[1778008545162,35.76,81406.78,0.0,-0.50597,0.00014,31.93722]
[1778008550197,35.76,81408.26,0.0,-0.50576,0.00014,31.93805]
[1778008555232,35.76,81408.07,0.0,-0.50579,0.00014,31.93794]
[1778008557252,35.76,81398.56,0.0,-0.50711,0.00014,31.93249]
[1778008559266,35.76,81396.86,0.0,-0.50735,0.00014,31.93148]
[1778008563737,35.76,81397.42,0.0,-0.50727,0.00014,31.93182]
[1778008569336,35.76,81403.09,0.0,-0.50648,0.00014,31.93513]
[1778008574476,35.76,81404.11,0.0,-0.50634,0.00014,31.93572]
[1778008574594,35.76,81404.11,0.0,-0.50634,0.00014,31.93572]
[1778008575506,35.76,81407.95,0.0,-0.5058,0.00014,31.93788]
[1778008578589,35.76,81410.4,0.0,-0.50546,0.00014,31.93923]
[1778008584442,35.77,81409.27,0.0,-0.50562,0.00014,31.93861]
[1778008589477,35.77,81408.23,0.0,-0.50576,0.00014,31.93804]
[1778008594514,35.77,81407.21,0.0,-0.5059,0.00014,31.93433]
[1778008599549,35.77,81409.55,0.0,-0.50558,0.00014,31.93562]
[1778008604584,35.77,81407.75,0.0,-0.50583,0.00014,31.93463]
[1778008605445,35.77,81407.75,0.0,-0.50583,0.00014,31.93463]
[1778008610126,35.77,81407.46,0.0,-0.50587,0.00014,31.93447]
[1778008611639,35.77,81417.6,0.0,-0.50446,0.00014,31.93991]
[1778008613649,35.77,81426.06,0.0,-0.50328,0.00014,31.94414]
[1778008618715,35.77,81429.17,0.0,-0.50285,0.00014,31.94563]
[1778008621707,35.77,81436.35,0.0,-0.50185,0.00014,31.94891]
[1778008622626,35.77,81436.35,0.0,-0.50185,0.00014,31.94891]
[1778008622762,35.77,81436.35,0.0,-0.50185,0.00014,31.94891]
[1778008622824,35.77,81436.35,0.0,-0.50185,0.00014,31.94891]
[1778008622919,35.77,81448.79,0.0,-0.50011,0.00014,31.95413]
[1778008625733,35.77,81451.67,0.0,-0.49971,0.00014,31.95526]
[1778008627900,35.76,81455.17,0.0,-0.49923,0.00014,31.95658]
[1778008627905,35.76,81455.17,0.0,-0.49923,0.00014,31.95658]
[1778008627930,35.76,81455.17,0.0,-0.49923,0.00014,31.95658]
[1778008629761,35.76,81464.0,0.0,-0.498,0.00014,31.9597]
[1778008632782,35.76,81466.71,0.0,-0.49762,0.00014,31.9606]
[1778008636018,35.75,81467.35,0.0,-0.49753,0.00014,31.96081]
[1778008636810,35.75,81467.73,0.0,-0.49748,0.00014,31.96093]
[1778008641845,35.75,81466.2,0.0,-0.49769,0.00014,31.96043]
[1778008646880,35.75,81466.04,0.0,-0.49772,0.00014,31.96038]
[1778008651916,35.74,81467.24,0.0,-0.49755,0.00014,31.95763]
[1778008656814,35.74,81471.29,0.0,-0.49699,0.00014,31.95891]
[1778008656952,35.74,81472.02,0.0,-0.49689,0.00014,31.95913]
[1778008658966,35.74,81479.63,0.0,-0.49583,0.00014,31.96134]
[1778008659529,35.74,81479.63,0.0,-0.49583,0.00014,31.96134]
[1778008659578,35.74,81479.63,0.0,-0.49583,0.00014,31.96134]
[1778008659702,35.74,81479.63,0.0,-0.49583,0.00014,31.96134]
[1778008659797,35.74,81479.63,0.0,-0.49583,0.00014,31.96134]
[1778008659915,35.74,81479.63,0.0,-0.49583,0.00014,31.96134]
[1778008659973,35.74,81479.45,0.0,-0.49585,0.00014,31.96129]
[1778008660933,35.74,81479.45,0.0,-0.49585,0.00014,31.96129]
[1778008660979,35.74,81479.45,0.0,-0.49585,0.00014,31.96129]
[1778008660980,35.74,81497.85,0.0,-0.49329,0.00014,31.96572]
[1778008661008,35.74,81503.0,0.0,-0.49257,0.00014,31.96672]
[1778008662715,35.74,81498.74,0.0,-0.49317,0.00014,31.9659]
[1778008669026,35.74,81496.07,0.0,-0.49354,0.00014,31.96535]
[1778008675078,35.74,81493.1,0.0,-0.49395,0.00014,31.9647]
[1778008680119,35.74,81495.11,0.0,-0.49367,0.00014,31.96514]
[1778008685153,35.74,81490.09,0.0,-0.49437,0.00014,31.96401]
[1778008689922,35.73,81497.4,0.0,-0.49335,0.00014,31.96562]
[1778008695223,35.73,81500.24,0.0,-0.49296,0.00014,31.96619]
[1778008697237,35.73,81490.88,0.0,-0.49426,0.00014,31.9642]
[1778008699993,35.73,81491.29,0.0,-0.4942,0.00014,31.96429]
[1778008703279,35.73,81474.63,0.0,-0.49653,0.00014,31.95992]
[1778008704286,35.73,81470.67,0.0,-0.49708,0.00014,31.95872]
[1778008709321,35.74,81470.8,0.0,-0.49706,0.00014,31.95876]
[1778008712651,35.74,81469.52,0.0,-0.49724,0.00014,31.95521]
[1778008712688,35.74,81469.52,0.0,-0.49724,0.00014,31.95521]
[1778008713530,35.74,81469.05,0.0,-0.4973,0.00014,31.95507]
[1778008713565,35.74,81466.92,0.0,-0.4976,0.00014,31.95438]
[1778008719392,35.74,81464.41,0.0,-0.49795,0.00014,31.95355]
[1778008724430,35.74,81460.22,0.0,-0.49853,0.00014,31.95212]
[1778008726505,35.74,81457.61,0.0,-0.4989,0.00014,31.95119]
[1778008726545,35.74,81457.61,0.0,-0.4989,0.00014,31.95119]
[1778008732487,35.74,81459.15,0.0,-0.49868,0.00014,31.95174]
[1778008737522,35.75,81461.11,0.0,-0.49841,0.00014,31.95243]
[1778008742557,35.75,81465.43,0.0,-0.4978,0.00014,31.95389]
[1778008745580,35.75,81472.19,0.0,-0.49686,0.00014,31.95604]
[1778008750618,35.75,81471.75,0.0,-0.49692,0.00014,31.9559]
[1778008755651,35.76,81472.43,0.0,-0.49683,0.00014,31.95611]
[1778008760687,35.76,81471.81,0.0,-0.49691,0.00014,31.95592]
[1778008763503,35.76,81470.95,0.0,-0.49703,0.00014,31.95566]
[1778008763551,35.76,81470.95,0.0,-0.49703,0.00014,31.95566]
[1778008765974,35.76,81476.11,0.0,-0.49631,0.00014,31.9572]
[1778008766001,35.76,81476.11,0.0,-0.49631,0.00014,31.9572]
[1778008766052,35.76,81481.97,0.0,-0.4955,0.00014,31.95883]
[1778008766184,35.76,81481.97,0.0,-0.4955,0.00014,31.95883]
[1778008766732,35.76,81481.97,0.0,-0.4955,0.00014,31.95883]
[1778008769052,35.76,81482.19,0.0,-0.49547,0.00014,31.95889]
[1778008769077,35.76,81482.19,0.0,-0.49547,0.00014,31.95889]
[1778008770175,35.76,81482.0,0.0,-0.49549,0.00014,31.95884]
[1778008770184,35.76,81482.0,0.0,-0.49549,0.00014,31.95884]
[1778008770988,35.76,81481.39,0.0,-0.49558,0.00014,31.95867]
[1778008776009,35.76,81477.81,0.0,-0.49608,0.00014,31.95454]
[1778008779929,35.76,81480.63,0.0,-0.49568,0.00014,31.95532]
[1778008779993,35.76,81480.63,0.0,-0.49568,0.00014,31.95532]
[1778008781835,35.76,81491.65,0.0,-0.49415,0.00014,31.95808]
[1778008782844,35.76,81491.26,0.0,-0.4942,0.00014,31.95799]
[1778008787878,35.76,81497.73,0.0,-0.4933,0.00014,31.9594]
[1778008792967,35.76,81500.91,0.0,-0.49286,0.00014,31.96003]
[1778008798955,35.76,81503.43,0.0,-0.49251,0.00014,31.9605]
[1778008803991,35.76,81509.7,0.0,-0.49164,0.00014,31.96157]
[1778008809027,35.76,81509.62,0.0,-0.49165,0.00014,31.96156]
[1778008814061,35.76,81498.65,0.0,-0.49318,0.00014,31.95958]
[1778008819095,35.76,81495.17,0.0,-0.49366,0.00014,31.95886]
[1778008824130,35.76,81494.87,0.0,-0.4937,0.00014,31.9588]
[1778008829165,35.76,81492.1,0.0,-0.49409,0.00014,31.95818]
[1778008834200,35.76,81491.6,0.0,-0.49416,0.00014,31.95492]
[1778008839235,35.76,81489.93,0.0,-0.49439,0.00014,31.95454]
[1778008844494,35.76,81489.19,0.0,-0.49449,0.00014,31.95436]
[1778008844524,35.76,81489.19,0.0,-0.49449,0.00014,31.95436]
[1778008847296,35.76,81499.3,0.0,-0.49309,0.00014,31.95657]
[1778008852327,35.76,81502.65,0.0,-0.49262,0.00014,31.95721]
[1778008857362,35.76,81503.6,0.0,-0.49249,0.00014,31.95739]
[1778008862405,35.76,81499.38,0.0,-0.49308,0.00014,31.95659]
[1778008867463,35.76,81501.89,0.0,-0.49273,0.00014,31.95707]
[1778008872497,35.76,81507.36,0.0,-0.49196,0.00014,31.95805]
[1778008874510,35.76,81513.88,0.0,-0.49106,0.00014,31.95905]
[1778008875459,35.76,81513.88,0.0,-0.49106,0.00014,31.95905]
[1778008875475,35.76,81513.88,0.0,-0.49106,0.00014,31.95905]
[1778008877531,35.76,81506.51,0.0,-0.49208,0.00014,31.9579]
[1778008879545,35.75,81504.98,0.0,-0.4923,0.00014,31.95764]
[1778008884579,35.75,81505.98,0.0,-0.49216,0.00014,31.95781]
[1778008889615,35.75,81510.76,0.0,-0.49149,0.00014,31.95859]
[1778008894651,35.75,81514.25,0.0,-0.49101,0.00014,31.95596]
[1778008899684,35.75,81512.45,0.0,-0.49126,0.00014,31.9557]
[1778008904720,35.75,81513.98,0.0,-0.49104,0.00014,31.95592]
[1778008910762,35.75,81515.3,0.0,-0.49086,0.00014,31.95611]
[1778008915799,35.75,81515.86,0.0,-0.49078,0.00014,31.95618]
[1778008920832,35.75,81516.62,0.0,-0.49068,0.00014,31.95628]
[1778008925867,35.75,81517.64,0.0,-0.49053,0.00014,31.95642]
[1778008930902,35.75,81518.43,0.0,-0.49042,0.00014,31.95652]
[1778008935937,35.75,81523.29,0.0,-0.48975,0.00014,31.95707]
[1778008940972,35.75,81521.9,0.0,-0.48994,0.00014,31.95692]
[1778008946006,35.75,81521.33,0.0,-0.49002,0.00014,31.95686]
[1778008951044,35.75,81521.66,0.0,-0.48998,0.00014,31.95375]
[1778008956079,35.75,81524.05,0.0,-0.48964,0.00014,31.95401]
[1778008961114,35.74,81524.91,0.0,-0.48952,0.00014,31.95409]
[1778008966151,35.74,81525.58,0.0,-0.48943,0.00014,31.95416]
[1778008971184,35.74,81530.04,0.0,-0.48881,0.00014,31.95455]
[1778008976219,35.74,81523.52,0.0,-0.48972,0.00014,31.95395]
[1778008977225,35.74,81513.95,0.0,-0.49105,0.00014,31.95278]
[1778008979240,35.74,81512.72,0.0,-0.49122,0.00014,31.9526]
[1778008984275,35.74,81510.03,0.0,-0.4916,0.00014,31.95219]
[1778008988947,35.74,81510.33,0.0,-0.49155,0.00014,31.95224]
[1778008988994,35.74,81510.33,0.0,-0.49155,0.00014,31.95224]
[1778008990318,35.74,81499.89,0.0,-0.49301,0.00014,31.9504]
[1778008990869,35.74,81499.89,0.0,-0.49301,0.00014,31.9504]
[1778008991323,35.74,81494.45,0.0,-0.49377,0.00014,31.94927]
[1778008996360,35.74,81496.11,0.0,-0.49354,0.00014,31.94963]
[1778009002113,35.74,81495.44,0.0,-0.49363,0.00014,31.94949]
[1778009007439,35.73,81493.86,0.0,-0.49385,0.00014,31.94915]
[1778009012474,35.73,81496.74,0.0,-0.49345,0.00014,31.94662]
[1778009017509,35.73,81491.86,0.0,-0.49413,0.00014,31.94555]
[1778009019172,35.73,81491.86,0.0,-0.49413,0.00014,31.94555]
[1778009019211,35.73,81491.86,0.0,-0.49413,0.00014,31.94555]
[1778009024559,35.73,81483.79,0.0,-0.49526,0.00014,31.94359]
[1778009029593,35.72,81488.61,0.0,-0.49459,0.00014,31.94479]
[1778009034628,35.72,81489.2,0.0,-0.4945,0.00014,31.94494]
[1778009037648,35.72,81496.16,0.0,-0.49353,0.00014,31.9465]
[1778009042684,35.72,81495.79,0.0,-0.49359,0.00014,31.94642]
[1778009047719,35.71,81496.62,0.0,-0.49347,0.00014,31.9466]
[1778009052755,35.71,81495.99,0.0,-0.49356,0.00014,31.94647]
[1778009057791,35.71,81498.68,0.0,-0.49318,0.00014,31.94702]
[1778009063832,35.71,81492.94,0.0,-0.49399,0.00014,31.9458]
[1778009068867,35.71,81486.73,0.0,-0.49485,0.00014,31.94434]
[1778009073349,35.71,81484.48,0.0,-0.49517,0.00014,31.94063]
[1778009073405,35.71,81484.48,0.0,-0.49517,0.00014,31.94063]
[1778009073655,35.71,81481.43,0.0,-0.49559,0.00014,31.93983]
[1778009073902,35.71,81480.25,0.0,-0.49576,0.00014,31.93951]
[1778009074909,35.71,81487.95,0.0,-0.49468,0.00014,31.94149]
[1778009076922,35.71,81490.24,0.0,-0.49436,0.00014,31.94204]
[1778009079084,35.71,81490.09,0.0,-0.49438,0.00014,31.942]
[1778009079100,35.71,81490.09,0.0,-0.49438,0.00014,31.942]
[1778009084978,35.71,81489.58,0.0,-0.49445,0.00014,31.94188]
[1778009090014,35.71,81486.61,0.0,-0.49487,0.00014,31.94116]
[1778009094050,35.71,81498.89,0.0,-0.49316,0.00014,31.94392]
[1778009100029,35.71,81500.74,0.0,-0.4929,0.00014,31.94428]
[1778009105119,35.71,81506.2,0.0,-0.49214,0.00014,31.94528]
[1778009112887,35.71,81509.38,0.0,-0.49169,0.00014,31.94581]
[1778009119216,35.71,81513.53,0.0,-0.49111,0.00014,31.94643]
[1778009126016,35.71,81514.84,0.0,-0.49093,0.00014,31.94662]
[1778009126266,35.71,81514.84,0.0,-0.49093,0.00014,31.94662]
[1778009131303,35.71,81518.54,0.0,-0.49042,0.00014,31.94395]
[1778009136337,35.71,81517.75,0.0,-0.49053,0.00014,31.94385]
[1778009138393,35.71,81517.18,0.0,-0.49061,0.00014,31.94378]
[1778009148421,35.71,81513.37,0.0,-0.49114,0.00014,31.94326]
[1778009153929,35.71,81512.51,0.0,-0.49126,0.00014,31.94314]
[1778009154463,35.71,81512.3,0.0,-0.49129,0.00014,31.94311]
[1778009155470,35.71,81505.77,0.0,-0.4922,0.00014,31.94206]
[1778009157484,35.71,81502.64,0.0,-0.49263,0.00014,31.94149]
[1778009163239,35.71,81505.49,0.0,-0.49224,0.00014,31.94201]
[1778009165540,35.71,81494.13,0.0,-0.49382,0.00014,31.93977]
[1778009170576,35.71,81493.67,0.0,-0.49388,0.00014,31.93967]
[1778009175572,35.71,81496.63,0.0,-0.49347,0.00014,31.94031]
[1778009175611,35.71,81496.63,0.0,-0.49347,0.00014,31.94031]
[1778009176896,35.71,81495.92,0.0,-0.49357,0.00014,31.94016]
[1778009179026,35.71,81502.28,0.0,-0.49268,0.00014,31.94143]
[1778009179111,35.71,81508.95,0.0,-0.49175,0.00014,31.94259]
[1778009184674,35.71,81503.87,0.0,-0.49246,0.00014,31.94172]
[1778009189710,35.71,81502.76,0.0,-0.49262,0.00014,31.94152]
[1778009190659,35.71,81502.76,0.0,-0.49262,0.00014,31.94152]
[1778009190684,35.71,81502.76,0.0,-0.49262,0.00014,31.94152]
[1778009195751,35.71,81509.3,0.0,-0.4917,0.00014,31.9395]
[1778009200786,35.71,81508.08,0.0,-0.49187,0.00014,31.9393]
[1778009206320,35.71,81508.21,0.0,-0.49186,0.00014,31.93932]
[1778009208404,35.71,81515.28,0.0,-0.49087,0.00014,31.94038]
[1778009210623,35.71,81520.96,0.0,-0.49008,0.00014,31.94109]
[1778009210856,35.71,81520.46,0.0,-0.49015,0.00014,31.94104]
[1778009216068,35.71,81521.76,0.0,-0.48997,0.00014,31.94118]
[1778009217493,35.71,81521.36,0.0,-0.49002,0.00014,31.94114]
[1778009217532,35.71,81521.36,0.0,-0.49002,0.00014,31.94114]
[1778009219319,35.71,81521.48,0.0,-0.49001,0.00014,31.94115]
[1778009219361,35.71,81521.18,0.0,-0.49005,0.00014,31.94112]
[1778009222998,35.71,81521.36,0.0,-0.49002,0.00014,31.94114]
[1778009223067,35.72,81520.83,0.0,-0.4901,0.00014,31.94108]
[1778009228982,35.72,81515.83,0.0,-0.49079,0.00014,31.94046]
[1778009234420,35.72,81515.63,0.0,-0.49082,0.00014,31.94043]
[1778009240063,35.72,81520.83,0.0,-0.4901,0.00014,31.94108]
[1778009245137,35.73,81520.2,0.0,-0.49018,0.00014,31.941]
[1778009253191,35.73,81520.89,0.0,-0.49009,0.00014,31.93793]
[1778009258227,35.73,81519.99,0.0,-0.49021,0.00014,31.93783]
[1778009263264,35.73,81522.36,0.0,-0.48988,0.00014,31.9381]
[1778009268297,35.74,81521.68,0.0,-0.48998,0.00014,31.93802]
[1778009273332,35.74,81518.24,0.0,-0.49046,0.00014,31.93761]
[1778009278367,35.74,81518.74,0.0,-0.49038,0.00014,31.93768]
[1778009284093,35.75,81519.76,0.0,-0.49024,0.00014,31.9378]
[1778009289443,35.75,81519.46,0.0,-0.49028,0.00014,31.93776]
[1778009295485,35.75,81522.41,0.0,-0.48987,0.00014,31.9381]
[1778009300521,35.76,81519.84,0.0,-0.49023,0.00014,31.93781]
[1778009305555,35.76,81520.19,0.0,-0.49018,0.00014,31.93785]
[1778009310591,35.76,81519.78,0.0,-0.49024,0.00014,31.9378]
[1778009315626,35.77,81520.66,0.0,-0.49012,0.00014,31.93475]
[1778009320661,35.77,81521.7,0.0,-0.48997,0.00014,31.93487]
[1778009325696,35.77,81520.84,0.0,-0.49009,0.00014,31.93477]
[1778009331738,35.78,81522.21,0.0,-0.4899,0.00014,31.93492]
[1778009337024,35.78,81522.23,0.0,-0.4899,0.00014,31.93493]
[1778009339617,35.78,81509.76,0.0,-0.49163,0.00014,31.93326]
[1778009345004,35.78,81510.43,0.0,-0.49154,0.00014,31.93336]
[1778009350837,35.78,81510.87,0.0,-0.49148,0.00014,31.93343]
[1778009356913,35.78,81512.51,0.0,-0.49125,0.00014,31.93368]
[1778009361592,35.78,81502.46,0.0,-0.49265,0.00014,31.932]
[1778009367270,35.78,81497.63,0.0,-0.49332,0.00014,31.93106]
[1778009367353,35.78,81490.47,0.0,-0.49432,0.00014,31.92949]
[1778009371012,35.78,81486.66,0.0,-0.49485,0.00014,31.92542]
[1778009376047,35.78,81490.66,0.0,-0.49429,0.00014,31.92639]
[1778009381082,35.78,81490.11,0.0,-0.49437,0.00014,31.92626]
[1778009386117,35.78,81493.77,0.0,-0.49386,0.00014,31.92709]
[1778009391153,35.78,81493.15,0.0,-0.49395,0.00014,31.92695]
[1778009396188,35.78,81493.64,0.0,-0.49388,0.00014,31.92706]
[1778009399209,35.78,81482.02,0.0,-0.4955,0.00014,31.92423]
[1778009401314,35.78,81477.17,0.0,-0.49617,0.00014,31.9229]
[1778009401367,35.78,81466.12,0.0,-0.49771,0.00014,31.91951]
[1778009403242,35.77,81463.06,0.0,-0.49814,0.00014,31.91849]
[1778009403957,35.77,81463.06,0.0,-0.49814,0.00014,31.91849]
[1778009404275,35.77,81469.47,0.0,-0.49725,0.00014,31.92059]
[1778009405392,35.77,81469.47,0.0,-0.49725,0.00014,31.92059]
[1778009405412,35.77,81469.47,0.0,-0.49725,0.00014,31.92059]
[1778009410563,35.77,81471.71,0.0,-0.49693,0.00014,31.92129]
[1778009416333,35.77,81479.22,0.0,-0.49589,0.00014,31.92348]
[1778009421373,35.76,81480.93,0.0,-0.49565,0.00014,31.92394]
[1778009426414,35.76,81484.64,0.0,-0.49513,0.00014,31.92492]
[1778009427823,35.76,81485.95,0.0,-0.49495,0.00014,31.92525]
[1778009427873,35.76,81485.95,0.0,-0.49495,0.00014,31.92525]
[1778009428730,35.76,81485.95,0.0,-0.49495,0.00014,31.92525]
[1778009428464,35.76,81493.03,0.0,-0.49397,0.00014,31.92693]
[1778009429458,35.76,81494.17,0.0,-0.49381,0.00014,31.92718]
[1778009432709,35.76,81501.55,0.0,-0.49278,0.00014,31.92554]
[1778009436508,35.76,81493.24,0.0,-0.49394,0.00014,31.92383]
[1778009441519,35.76,81490.26,0.0,-0.49435,0.00014,31.92315]
[1778009446735,35.76,81491.21,0.0,-0.49422,0.00014,31.92337]
[1778009454610,35.76,81489.24,0.0,-0.49449,0.00014,31.92291]
[1778009459645,35.76,81494.39,0.0,-0.49378,0.00014,31.92408]
[1778009464680,35.76,81492.54,0.0,-0.49403,0.00014,31.92367]
[1778009470725,35.76,81486.93,0.0,-0.49482,0.00014,31.92235]
[1778009471732,35.76,81494.52,0.0,-0.49376,0.00014,31.92411]
[1778009473746,35.76,81504.88,0.0,-0.49231,0.00014,31.92615]
[1778009475614,35.76,81506.37,0.0,-0.49211,0.00014,31.92641]
[1778009475641,35.76,81506.37,0.0,-0.49211,0.00014,31.92641]
[1778009480796,35.76,81509.3,0.0,-0.4917,0.00014,31.92689]
[1778009485828,35.76,81514.27,0.0,-0.49101,0.00014,31.92764]
[1778009490866,35.76,81515.68,0.0,-0.49081,0.00014,31.92783]
[1778009494416,35.76,81518.14,0.0,-0.49047,0.00014,31.925]
[1778009494483,35.76,81517.78,0.0,-0.49052,0.00014,31.92496]
[1778009496327,35.76,81519.65,0.0,-0.49026,0.00014,31.92519]
[1778009501944,35.76,81521.88,0.0,-0.48995,0.00014,31.92545]
[1778009506426,35.76,81522.89,0.0,-0.48981,0.00014,31.92556]
[1778009506705,35.76,81523.39,0.0,-0.48974,0.00014,31.92561]
[1778009512016,35.76,81518.16,0.0,-0.49047,0.00014,31.92501]
[1778009516524,35.76,81519.17,0.0,-0.49032,0.00014,31.92513]
[1778009516625,35.76,81519.88,0.0,-0.49023,0.00014,31.92522]
[1778009522093,35.76,81516.62,0.0,-0.49068,0.00014,31.92481]
[1778009527132,35.76,81516.11,0.0,-0.49075,0.00014,31.92474]
[1778009532164,35.76,81516.09,0.0,-0.49075,0.00014,31.92474]
[1778009537199,35.75,81517.9,0.0,-0.4905,0.00014,31.92498]
[1778009542810,35.75,81519.19,0.0,-0.49032,0.00014,31.92514]
[1778009543241,35.75,81520.17,0.0,-0.49019,0.00014,31.92525]
[1778009548441,35.75,81518.17,0.0,-0.49047,0.00014,31.92501]
[1778009554318,35.75,81515.41,0.0,-0.49085,0.00014,31.9215]
[1778009559694,35.75,81514.58,0.0,-0.49097,0.00014,31.92139]
[1778009559797,35.75,81515.19,0.0,-0.49088,0.00014,31.92147]
[1778009561366,35.75,81523.19,0.0,-0.48977,0.00014,31.92244]
[1778009563381,35.75,81526.01,0.0,-0.48937,0.00014,31.92272]
[1778009568416,35.74,81522.24,0.0,-0.4899,0.00014,31.92234]
[1778009573451,35.74,81519.21,0.0,-0.49032,0.00014,31.92199]
[1778009579493,35.74,81520.4,0.0,-0.49016,0.00014,31.92213]
[1778009581164,35.74,81520.4,0.0,-0.49016,0.00014,31.92213]
[1778009581507,35.74,81517.67,0.0,-0.49054,0.00014,31.9218]
[1778009586542,35.74,81513.24,0.0,-0.49115,0.00014,31.9212]
[1778009591577,35.74,81513.77,0.0,-0.49108,0.00014,31.92128]
[1778009594600,35.74,81504.36,0.0,-0.49239,0.00014,31.91977]
[1778009599634,35.74,81503.87,0.0,-0.49246,0.00014,31.91968]
[1778009600944,35.74,81512.61,0.0,-0.49124,0.00014,31.92111]
[1778009606682,35.74,81512.35,0.0,-0.49128,0.00014,31.92107]
[1778009611718,35.73,81515.14,0.0,-0.49089,0.00014,31.91832]
[1778009614471,35.73,81514.83,0.0,-0.49093,0.00014,31.91828]
[1778009614500,35.73,81514.83,0.0,-0.49093,0.00014,31.91828]
[1778009615596,35.73,81516.73,0.0,-0.49067,0.00014,31.91853]
[1778009615749,35.73,81516.46,0.0,-0.49071,0.00014,31.9185]
[1778009617620,35.73,81516.46,0.0,-0.49071,0.00014,31.9185]
[1778009617763,35.73,81516.18,0.0,-0.49075,0.00014,31.91846]
[1778009620967,35.73,81517.24,0.0,-0.4906,0.00014,31.9186]
[1778009621670,35.73,81517.33,0.0,-0.49059,0.00014,31.91861]
[1778009626826,35.74,81525.34,0.0,-0.48947,0.00014,31.91951]
[1778009631861,35.75,81529.67,0.0,-0.48886,0.00014,31.91989]
[1778009636896,35.75,81533.43,0.0,-0.48834,0.00014,31.92016]
[1778009638600,35.75,81533.43,0.0,-0.48834,0.00014,31.92016]
[1778009639365,35.75,81534.89,0.0,-0.48814,0.00014,31.92026]
[1778009639494,35.75,81534.89,0.0,-0.48814,0.00014,31.92026]
[1778009639919,35.76,81564.56,0.0,-0.484,0.00014,31.92031]
[1778009640926,35.76,81577.55,0.0,-0.4822,0.00014,31.91926]
[1778009641467,35.76,81577.55,0.0,-0.4822,0.00014,31.91926]
[1778009641615,35.76,81577.55,0.0,-0.4822,0.00014,31.91926]
[1778009641932,35.76,81581.93,0.0,-0.48159,0.00014,31.91876]
[1778009642940,35.76,81581.24,0.0,-0.48168,0.00014,31.91884]
[1778009644138,35.76,81578.64,0.0,-0.48204,0.00014,31.91914]
[1778009644952,35.76,81579.52,0.0,-0.48192,0.00014,31.91904]
[1778009649987,35.76,81577.56,0.0,-0.48219,0.00014,31.91926]
[1778009651516,35.76,81577.95,0.0,-0.48214,0.00014,31.91922]
[1778009652001,35.76,81579.9,0.0,-0.48187,0.00014,31.919]
[1778009653009,35.76,81591.58,0.0,-0.48024,0.00014,31.91739]
[1778009654015,35.76,81589.96,0.0,-0.48047,0.00014,31.91764]
[1778009655022,35.76,81583.08,0.0,-0.48143,0.00014,31.91861]
[1778009656265,35.76,81581.75,0.0,-0.48161,0.00014,31.91878]
[1778009656272,35.76,81582.55,0.0,-0.4815,0.00014,31.91868]
[1778009661751,35.76,81599.92,0.0,-0.47908,0.00014,31.91591]
[1778009663143,35.77,81600.83,0.0,-0.47896,0.00014,31.91574]
[1778009666146,35.77,81593.39,0.0,-0.47999,0.00014,31.9171]
[1778009671822,35.77,81597.31,0.0,-0.47945,0.00014,31.91326]
[1778009677223,35.78,81602.21,0.0,-0.47877,0.00014,31.91232]
[1778009682258,35.78,81599.83,0.0,-0.4791,0.00014,31.9128]
[1778009687292,35.79,81598.73,0.0,-0.47925,0.00014,31.91301]
[1778009688695,35.79,81586.77,0.0,-0.48092,0.00014,31.91498]
[1778009690316,35.79,81578.15,0.0,-0.48211,0.00014,31.91606]
[1778009692452,35.79,81575.41,0.0,-0.4825,0.00014,31.91634]
[1778009695908,35.79,81568.92,0.0,-0.4834,0.00014,31.91689]
[1778009695994,35.79,81558.75,0.0,-0.48481,0.00014,31.91742]
[1778009699476,35.8,81554.33,0.0,-0.48543,0.00014,31.91753]
[1778009699516,35.8,81554.33,0.0,-0.48543,0.00014,31.91753]
[1778009699602,35.8,81540.98,0.0,-0.48729,0.00014,31.91739]
[1778009702037,35.8,81550.05,0.0,-0.48602,0.00014,31.91756]
[1778009703257,35.8,81550.05,0.0,-0.48602,0.00014,31.91756]
[1778009703283,35.8,81550.05,0.0,-0.48602,0.00014,31.91756]
[1778009703285,35.8,81550.05,0.0,-0.48602,0.00014,31.91756]
[1778009704026,35.8,81560.49,0.0,-0.48457,0.00014,31.91736]
[1778009704676,35.8,81560.49,0.0,-0.48457,0.00014,31.91736]
[1778009704699,35.8,81560.49,0.0,-0.48457,0.00014,31.91736]
[1778009710144,35.81,81557.02,0.0,-0.48505,0.00014,31.91748]
[1778009715490,35.81,81560.57,0.0,-0.48456,0.00014,31.91736]
[1778009720526,35.81,81558.52,0.0,-0.48485,0.00014,31.91743]
[1778009725562,35.82,81559.06,0.0,-0.48477,0.00014,31.91742]
[1778009730598,35.82,81561.65,0.0,-0.48441,0.00014,31.91732]
[1778009735701,35.82,81556.25,0.0,-0.48516,0.00014,31.91435]
[1778009741675,35.82,81559.71,0.0,-0.48468,0.00014,31.91424]
[1778009744402,35.82,81553.63,0.0,-0.48553,0.00014,31.91439]
[1778009744433,35.82,81553.63,0.0,-0.48553,0.00014,31.91439]
[1778009746043,35.82,81544.36,0.0,-0.48681,0.00014,31.91434]
[1778009747717,35.82,81544.68,0.0,-0.48677,0.00014,31.91435]
[1778009752884,35.83,81544.28,0.0,-0.48683,0.00014,31.91434]
[1778009758795,35.83,81533.01,0.0,-0.48839,0.00014,31.91382]
[1778009760809,35.83,81526.41,0.0,-0.48931,0.00014,31.91329]
[1778009765844,35.83,81527.12,0.0,-0.48921,0.00014,31.91336]
[1778009767546,35.83,81528.68,0.0,-0.489,0.00014,31.9135]
[1778009769633,35.83,81526.96,0.0,-0.48923,0.00014,31.91334]
[1778009774907,35.82,81520.97,0.0,-0.49007,0.00014,31.91273]
[1778009779942,35.82,81518.43,0.0,-0.49042,0.00014,31.91243]
[1778009781782,35.82,81517.73,0.0,-0.49052,0.00014,31.91234]
[1778009781804,35.82,81517.73,0.0,-0.49052,0.00014,31.91234]
[1778009781957,35.82,81520.17,0.0,-0.49018,0.00014,31.91264]
[1778009787860,35.81,81518.84,0.0,-0.49037,0.00014,31.91248]
[1778009788072,35.81,81520.11,0.0,-0.49019,0.00014,31.91263]
[1778009793090,35.81,81523.24,0.0,-0.48975,0.00014,31.90983]
[1778009798108,35.81,81524.43,0.0,-0.48959,0.00014,31.90996]
[1778009798495,35.81,81524.33,0.0,-0.4896,0.00014,31.90995]
[1778009798529,35.81,81524.33,0.0,-0.4896,0.00014,31.90995]
[1778009798542,35.81,81524.33,0.0,-0.4896,0.00014,31.90995]
[1778009798575,35.81,81524.33,0.0,-0.4896,0.00014,31.90995]
[1778009799077,35.8,81524.33,0.0,-0.4896,0.00014,31.90995]
[1778009804117,35.8,81520.91,0.0,-0.49008,0.00014,31.90958]
[1778009807139,35.8,81507.24,0.0,-0.49198,0.00014,31.90765]
[1778009809151,35.8,81503.61,0.0,-0.49249,0.00014,31.90702]
[1778009814187,35.8,81503.62,0.0,-0.49249,0.00014,31.90702]
[1778009819221,35.8,81502.14,0.0,-0.49269,0.00014,31.90675]
[1778009824258,35.8,81501.24,0.0,-0.49282,0.00014,31.90658]
[1778009829293,35.8,81499.62,0.0,-0.49304,0.00014,31.90626]
[1778009834328,35.8,81503.69,0.0,-0.49248,0.00014,31.90703]
[1778009839363,35.8,81502.78,0.0,-0.4926,0.00014,31.90687]
[1778009845108,35.8,81502.32,0.0,-0.49267,0.00014,31.90678]
[1778009846101,35.8,81502.96,0.0,-0.49258,0.00014,31.9069]
[1778009846143,35.8,81502.96,0.0,-0.49258,0.00014,31.9069]
[1778009846516,35.8,81502.7,0.0,-0.49262,0.00014,31.90685]
[1778009846580,35.8,81502.39,0.0,-0.49266,0.00014,31.90679]
[1778009853099,35.8,81500.5,0.0,-0.49292,0.00014,31.90328]
[1778009858159,35.8,81500.56,0.0,-0.49291,0.00014,31.9033]
[1778009859172,35.8,81493.44,0.0,-0.49391,0.00014,31.90182]
[1778009863173,35.8,81478.17,0.0,-0.49603,0.00014,31.89799]
[1778009864545,35.8,81475.36,0.0,-0.49643,0.00014,31.89718]
[1778009866180,35.8,81475.36,0.0,-0.49643,0.00014,31.89718]
[1778009871590,35.8,81478.01,0.0,-0.49606,0.00014,31.89794]
[1778009877633,35.8,81479.91,0.0,-0.49579,0.00014,31.89847]
[1778009882865,35.8,81478.67,0.0,-0.49596,0.00014,31.89813]
[1778009882890,35.8,81470.08,0.0,-0.49716,0.00014,31.89559]
[1778009883674,35.8,81470.08,0.0,-0.49716,0.00014,31.89559]
[1778009888709,35.8,81471.55,0.0,-0.49696,0.00014,31.89604]
[1778009893744,35.79,81469.6,0.0,-0.49723,0.00014,31.89544]
[1778009896698,35.79,81470.7,0.0,-0.49708,0.00014,31.89578]
[1778009897080,35.79,81470.7,0.0,-0.49708,0.00014,31.89578]
[1778009897136,35.79,81470.7,0.0,-0.49708,0.00014,31.89578]
[1778009897188,35.79,81479.5,0.0,-0.49585,0.00014,31.89836]
[1778009898085,35.79,81479.5,0.0,-0.49585,0.00014,31.89836]
[1778009898785,35.79,81483.34,0.0,-0.49532,0.00014,31.89939]
[1778009898798,35.79,81483.34,0.0,-0.49532,0.00014,31.89939]
[1778009898828,35.79,81483.34,0.0,-0.49532,0.00014,31.89939]
[1778009899174,35.79,81482.75,0.0,-0.4954,0.00014,31.89923]
[1778009901173,35.79,81482.75,0.0,-0.4954,0.00014,31.89923]
[1778009901268,35.79,81483.02,0.0,-0.49536,0.00014,31.8993]
[1778009906835,35.79,81481.58,0.0,-0.49556,0.00014,31.89892]
[1778009911870,35.79,81480.29,0.0,-0.49574,0.00014,31.89543]
[1778009916906,35.79,81479.44,0.0,-0.49586,0.00014,31.89519]
[1778009921941,35.79,81477.73,0.0,-0.4961,0.00014,31.89472]
[1778009923437,35.79,81478.14,0.0,-0.49604,0.00014,31.89483]
[1778009923510,35.79,81478.14,0.0,-0.49604,0.00014,31.89483]
[1778009923550,35.79,81478.14,0.0,-0.49604,0.00014,31.89483]
[1778009923955,35.79,81478.14,0.0,-0.49604,0.00014,31.89483]
[1778009924990,35.79,81478.14,0.0,-0.49604,0.00014,31.89483]
[1778009925427,35.79,81480.43,0.0,-0.49572,0.00014,31.89546]
[1778009925970,35.79,81480.43,0.0,-0.49572,0.00014,31.89546]
[1778009931008,35.79,81480.6,0.0,-0.4957,0.00014,31.89551]
[1778009934254,35.78,81479.05,0.0,-0.49592,0.00014,31.89508]
[1778009934311,35.78,81480.54,0.0,-0.49571,0.00014,31.89549]
[1778009937514,35.78,81477.33,0.0,-0.49616,0.00014,31.8946]
[1778009938053,35.78,81476.39,0.0,-0.49629,0.00014,31.89433]
[1778009944188,35.78,81476.31,0.0,-0.4963,0.00014,31.89431]
[1778009944251,35.78,81476.31,0.0,-0.4963,0.00014,31.89431]
[1778009944293,35.78,81476.31,0.0,-0.4963,0.00014,31.89431]
[1778009944255,35.78,81464.48,0.0,-0.49795,0.00014,31.89063]
[1778009945102,35.78,81464.48,0.0,-0.49795,0.00014,31.89063]
[1778009946110,35.78,81457.75,0.0,-0.49889,0.00014,31.88829]
[1778009951228,35.78,81456.78,0.0,-0.49903,0.00014,31.88794]
[1778009957002,35.77,81458.31,0.0,-0.49881,0.00014,31.8885]
[1778009962222,35.76,81460.02,0.0,-0.49858,0.00014,31.8891]
[1778009967255,35.76,81461.99,0.0,-0.4983,0.00014,31.88979]
[1778009972291,35.75,81463.93,0.0,-0.49804,0.00014,31.8873]
[1778009976013,35.75,81466.13,0.0,-0.49773,0.00014,31.88803]
[1778009978345,35.75,81482.28,0.0,-0.49548,0.00014,31.89282]
[1778009980108,35.75,81482.28,0.0,-0.49548,0.00014,31.89282]
[1778009985383,35.75,81485.62,0.0,-0.49501,0.00014,31.89368]
[1778009989655,35.74,81484.78,0.0,-0.49513,0.00014,31.89347]
[1778009989716,35.74,81484.78,0.0,-0.49513,0.00014,31.89347]
[1778009991489,35.74,81493.17,0.0,-0.49396,0.00014,31.89547]
[1778009994510,35.74,81493.15,0.0,-0.49396,0.00014,31.89547]
[1778009999945,35.74,81491.79,0.0,-0.49415,0.00014,31.89516]
[1778010001565,35.74,81481.92,0.0,-0.49553,0.00014,31.89272]
[1778010006594,35.74,81483.62,0.0,-0.49529,0.00014,31.89317]
[1778010011629,35.74,81484.48,0.0,-0.49517,0.00014,31.89339]
[1778010016665,35.74,81489.79,0.0,-0.49443,0.00014,31.8947]
[1778010021701,35.74,81491.99,0.0,-0.49412,0.00014,31.89521]
[1778010027536,35.74,81494.09,0.0,-0.49383,0.00014,31.89568]
[1778010032776,35.74,81492.54,0.0,-0.49405,0.00014,31.89218]
[1778010037811,35.74,81498.2,0.0,-0.49326,0.00014,31.89339]
[1778010042846,35.74,81498.25,0.0,-0.49325,0.00014,31.8934]
[1778010047881,35.74,81499.12,0.0,-0.49313,0.00014,31.89358]
[1778010052917,35.74,81499.36,0.0,-0.4931,0.00014,31.89362]
[1778010057952,35.74,81498.99,0.0,-0.49315,0.00014,31.89355]
[1778010061687,35.74,81499.61,0.0,-0.49306,0.00014,31.89367]
[1778010061980,35.74,81499.38,0.0,-0.49309,0.00014,31.89363]
[1778010064025,35.74,81503.51,0.0,-0.49252,0.00014,31.89441]
[1778010064043,35.74,81503.51,0.0,-0.49252,0.00014,31.89441]
[1778010064109,35.74,81506.99,0.0,-0.49203,0.00014,31.89502]
[1778010070348,35.74,81506.76,0.0,-0.49206,0.00014,31.89498]
[1778010075931,35.74,81508.74,0.0,-0.49179,0.00014,31.89531]
[1778010076462,35.74,81508.74,0.0,-0.49179,0.00014,31.89531]
[1778010076476,35.74,81508.74,0.0,-0.49179,0.00014,31.89531]
[1778010076557,35.74,81509.92,0.0,-0.49162,0.00014,31.8955]
[1778010077440,35.74,81520.46,0.0,-0.49015,0.00014,31.89694]
[1778010079152,35.74,81520.46,0.0,-0.49015,0.00014,31.89694]
[1778010079225,35.74,81528.7,0.0,-0.489,0.00014,31.89776]
[1778010079942,35.74,81528.7,0.0,-0.489,0.00014,31.89776]
[1778010079957,35.74,81528.7,0.0,-0.489,0.00014,31.89776]
[1778010081109,35.74,81531.26,0.0,-0.48864,0.00014,31.89796]
[1778010081445,35.73,81530.63,0.0,-0.48873,0.00014,31.89791]
[1778010081586,35.73,81530.63,0.0,-0.48873,0.00014,31.89791]
[1778010082462,35.73,81530.07,0.0,-0.48881,0.00014,31.89787]
[1778010083086,35.73,81530.07,0.0,-0.48881,0.00014,31.89787]
[1778010088089,35.73,81536.53,0.0,-0.48791,0.00014,31.89829]
[1778010091487,35.73,81548.94,0.0,-0.48618,0.00014,31.8955]
[1778010094423,35.73,81537.57,0.0,-0.48776,0.00014,31.89519]
[1778010096496,35.73,81534.61,0.0,-0.48818,0.00014,31.89503]
[1778010098420,35.73,81542.04,0.0,-0.48714,0.00014,31.89537]
[1778010103442,35.72,81544.24,0.0,-0.48683,0.00014,31.89543]
[1778010108444,35.72,81545.92,0.0,-0.4866,0.00014,31.89547]
[1778010113455,35.71,81547.41,0.0,-0.48639,0.00014,31.89549]
[1778010118471,35.71,81543.22,0.0,-0.48698,0.00014,31.89541]
[1778010120507,35.71,81541.71,0.0,-0.48719,0.00014,31.89536]
[1778010121487,35.71,81540.69,0.0,-0.48733,0.00014,31.89533]
[1778010122202,35.71,81540.69,0.0,-0.48733,0.00014,31.89533]
[1778010122251,35.71,81540.69,0.0,-0.48733,0.00014,31.89533]
[1778010124436,35.7,81532.83,0.0,-0.48843,0.00014,31.89492]
[1778010129466,35.7,81530.21,0.0,-0.48879,0.00014,31.89473]
[1778010134501,35.7,81528.77,0.0,-0.489,0.00014,31.89462]
[1778010138859,35.7,81531.98,0.0,-0.48855,0.00014,31.89487]
[1778010139244,35.7,81531.98,0.0,-0.48855,0.00014,31.89487]
[1778010140546,35.7,81519.1,0.0,-0.49035,0.00014,31.89363]
[1778010142562,35.7,81514.38,0.0,-0.49101,0.00014,31.89302]
[1778010146738,35.7,81519.42,0.0,-0.4903,0.00014,31.89367]
[1778010146773,35.7,81519.42,0.0,-0.4903,0.00014,31.89367]
[1778010147738,35.7,81525.59,0.0,-0.48944,0.00014,31.89433]
[1778010147772,35.7,81525.59,0.0,-0.48944,0.00014,31.89433]
[1778010150615,35.7,81530.67,0.0,-0.48873,0.00014,31.89477]
[1778010156665,35.69,81535.58,0.0,-0.48804,0.00014,31.89194]
[1778010161700,35.69,81537.39,0.0,-0.48779,0.00014,31.89204]
[1778010165334,35.69,81547.16,0.0,-0.48643,0.00014,31.89233]
[1778010170766,35.68,81546.68,0.0,-0.48649,0.00014,31.89233]
[1778010175810,35.68,81547.07,0.0,-0.48644,0.00014,31.89233]
[1778010180834,35.68,81546.33,0.0,-0.48654,0.00014,31.89232]
[1778010186875,35.68,81545.67,0.0,-0.48664,0.00014,31.89231]
[1778010191910,35.67,81544.03,0.0,-0.48686,0.00014,31.89228]
[1778010194227,35.67,81544.38,0.0,-0.48682,0.00014,31.89229]
[1778010194285,35.67,81544.38,0.0,-0.48682,0.00014,31.89229]
[1778010194324,35.67,81544.38,0.0,-0.48682,0.00014,31.89229]
[1778010194485,35.67,81546.22,0.0,-0.48656,0.00014,31.89232]
[1778010195179,35.67,81546.22,0.0,-0.48656,0.00014,31.89232]
[1778010195196,35.67,81546.22,0.0,-0.48656,0.00014,31.89232]
[1778010195576,35.67,81560.01,0.0,-0.48463,0.00014,31.89215]
[1778010196483,35.67,81567.52,0.0,-0.48358,0.00014,31.89174]
[1778010196946,35.67,81567.52,0.0,-0.48358,0.00014,31.89174]
[1778010198527,35.67,81567.52,0.0,-0.48358,0.00014,31.89174]
[1778010198565,35.67,81567.52,0.0,-0.48358,0.00014,31.89174]
[1778010198533,35.67,81566.16,0.0,-0.48377,0.00014,31.89183]
[1778010199334,35.67,81566.16,0.0,-0.48377,0.00014,31.89183]
[1778010200037,35.67,81567.07,0.0,-0.48365,0.00014,31.89177]
[1778010200083,35.67,81567.07,0.0,-0.48365,0.00014,31.89177]
[1778010200094,35.67,81567.07,0.0,-0.48365,0.00014,31.89177]
[1778010200103,35.67,81567.07,0.0,-0.48365,0.00014,31.89177]
[1778010200166,35.67,81567.41,0.0,-0.4836,0.00014,31.89175]
[1778010203427,35.67,81565.43,0.0,-0.48388,0.00014,31.89187]
[1778010203439,35.67,81564.58,0.0,-0.48399,0.00014,31.89193]
[1778010208405,35.67,81568.16,0.0,-0.48349,0.00014,31.89169]
[1778010212071,35.68,81573.76,0.0,-0.48271,0.00014,31.88808]
[1778010212114,35.68,81569.42,0.0,-0.48332,0.00014,31.88845]
[1778010218093,35.68,81571.62,0.0,-0.48301,0.00014,31.88827]
[1778010225142,35.68,81569.92,0.0,-0.48325,0.00014,31.88841]
[1778010230182,35.68,81568.23,0.0,-0.48348,0.00014,31.88854]
[1778010234663,35.68,81570.24,0.0,-0.4832,0.00014,31.88839]
[1778010235214,35.68,81574.03,0.0,-0.48267,0.00014,31.88806]
[1778010240266,35.69,81576.2,0.0,-0.48237,0.00014,31.88784]
[1778010241207,35.69,81576.2,0.0,-0.48237,0.00014,31.88784]
[1778010241356,35.69,81576.2,0.0,-0.48237,0.00014,31.88784]
[1778010241394,35.69,81576.2,0.0,-0.48237,0.00014,31.88784]
[1778010241433,35.69,81583.06,0.0,-0.48141,0.00014,31.88705]
[1778010242327,35.69,81583.06,0.0,-0.48141,0.00014,31.88705]
[1778010242471,35.69,81583.06,0.0,-0.48141,0.00014,31.88705]
[1778010242522,35.69,81583.06,0.0,-0.48141,0.00014,31.88705]
[1778010242572,35.69,81593.58,0.0,-0.47995,0.00014,31.88547]
[1778010244372,35.69,81597.08,0.0,-0.47946,0.00014,31.88485]
[1778010245748,35.69,81597.89,0.0,-0.47935,0.00014,31.8847]
[1778010246520,35.69,81597.9,0.0,-0.47934,0.00014,31.88469]
[1778010246890,35.69,81597.9,0.0,-0.47934,0.00014,31.88469]
[1778010246904,35.69,81597.9,0.0,-0.47934,0.00014,31.88469]
[1778010247298,35.69,81597.9,0.0,-0.47934,0.00014,31.88469]
[1778010252333,35.69,81598.84,0.0,-0.47921,0.00014,31.88452]
[1778010255384,35.69,81597.99,0.0,-0.47933,0.00014,31.88468]
[1778010256693,35.69,81598.84,0.0,-0.47921,0.00014,31.88452]
[1778010262404,35.69,81603.92,0.0,-0.4785,0.00014,31.88349]
[1778010267439,35.69,81601.81,0.0,-0.4788,0.00014,31.88393]
[1778010267733,35.69,81601.81,0.0,-0.4788,0.00014,31.88393]
[1778010267964,35.69,81601.81,0.0,-0.4788,0.00014,31.88393]
[1778010268481,35.69,81601.81,0.0,-0.4788,0.00014,31.88393]
[1778010271941,35.69,81592.82,0.0,-0.48005,0.00014,31.88244]
[1778010279523,35.69,81597.11,0.0,-0.47945,0.00014,31.88169]
[1778010284558,35.69,81603.76,0.0,-0.47853,0.00014,31.88037]
[1778010286572,35.69,81594.56,0.0,-0.47981,0.00014,31.88215]
[1778010290603,35.69,81601.4,0.0,-0.47886,0.00014,31.88086]
[1778010295635,35.7,81601.9,0.0,-0.47879,0.00014,31.88076]
[1778010300670,35.7,81603.2,0.0,-0.47861,0.00014,31.8805]
[1778010305705,35.7,81608.27,0.0,-0.4779,0.00014,31.87939]
[1778010310745,35.7,81610.22,0.0,-0.47763,0.00014,31.87894]
[1778010316396,35.7,81612.83,0.0,-0.47726,0.00014,31.87832]
[1778010320210,35.7,81613.2,0.0,-0.47721,0.00014,31.87823]
[1778010321700,35.7,81613.57,0.0,-0.47716,0.00014,31.87813]
[1778010327946,35.7,81613.82,0.0,-0.47713,0.00014,31.87807]
[1778010333236,35.7,81617.3,0.0,-0.47664,0.00014,31.87402]
[1778010333254,35.7,81617.3,0.0,-0.47664,0.00014,31.87402]
[1778010333873,35.7,81619.74,0.0,-0.4763,0.00014,31.87337]
[1778010334640,35.7,81618.59,0.0,-0.47646,0.00014,31.87368]
[1778010339649,35.7,81618.79,0.0,-0.47643,0.00014,31.87363]
[1778010343553,35.71,81619.35,0.0,-0.47636,0.00014,31.87348]
[1778010349008,35.71,81614.78,0.0,-0.47699,0.00014,31.87468]
[1778010351433,35.7,81606.8,0.0,-0.47811,0.00014,31.87657]
[1778010356678,35.7,81603.18,0.0,-0.47861,0.00014,31.87735]
[1778010362101,35.7,81610.2,0.0,-0.47763,0.00014,31.8758]
[1778010367135,35.7,81610.39,0.0,-0.4776,0.00014,31.87575]
[1778010372170,35.7,81610.39,0.0,-0.4776,0.00014,31.87575]
[1778010374569,35.7,81610.19,0.0,-0.47763,0.00014,31.8758]
[1778010376400,35.7,81608.37,0.0,-0.47789,0.00014,31.87622]
[1778010382240,35.7,81606.67,0.0,-0.47812,0.00014,31.8766]
[1778010387275,35.7,81601.32,0.0,-0.47887,0.00014,31.87773]
[1778010393316,35.7,81601.24,0.0,-0.47888,0.00014,31.87459]
[1778010398352,35.7,81603.93,0.0,-0.4785,0.00014,31.87403]
[1778010403386,35.7,81603.62,0.0,-0.47855,0.00014,31.8741]
[1778010405341,35.7,81597.82,0.0,-0.47936,0.00014,31.87525]
[1778010405736,35.7,81593.0,0.0,-0.48003,0.00014,31.87611]
[1778010406314,35.7,81593.0,0.0,-0.48003,0.00014,31.87611]
[1778010406486,35.7,81593.0,0.0,-0.48003,0.00014,31.87611]
[1778010406516,35.7,81582.78,0.0,-0.48145,0.00014,31.87762]
[1778010407728,35.7,81570.37,0.0,-0.48319,0.00014,31.87892]
[1778010409065,35.7,81569.32,0.0,-0.48333,0.00014,31.879]
[1778010409430,35.7,81568.34,0.0,-0.48347,0.00014,31.87907]
[1778010410518,35.7,81568.34,0.0,-0.48347,0.00014,31.87907]
[1778010410532,35.7,81571.94,0.0,-0.48297,0.00014,31.87879]
[1778010414575,35.7,81575.37,0.0,-0.48249,0.00014,31.87847]
[1778010414702,35.7,81572.43,0.0,-0.4829,0.00014,31.87874]
[1778010414882,35.7,81572.43,0.0,-0.4829,0.00014,31.87874]
[1778010415472,35.7,81572.43,0.0,-0.4829,0.00014,31.87874]
[1778010420507,35.7,81570.78,0.0,-0.48313,0.00014,31.87888]
[1778010425542,35.71,81569.15,0.0,-0.48336,0.00014,31.87901]
[1778010428564,35.71,81562.03,0.0,-0.48435,0.00014,31.87945]
[1778010433599,35.71,81558.7,0.0,-0.48482,0.00014,31.87958]
[1778010438634,35.71,81556.57,0.0,-0.48511,0.00014,31.87965]
[1778010443667,35.72,81558.62,0.0,-0.48483,0.00014,31.87959]
[1778010445724,35.72,81557.66,0.0,-0.48496,0.00014,31.87962]
[1778010445741,35.72,81557.66,0.0,-0.48496,0.00014,31.87962]
[1778010445840,35.72,81557.66,0.0,-0.48496,0.00014,31.87962]
[1778010445862,35.72,81557.66,0.0,-0.48496,0.00014,31.87962]
[1778010446689,35.72,81557.79,0.0,-0.48494,0.00014,31.87961]
[1778010447243,35.72,81557.79,0.0,-0.48494,0.00014,31.87961]
[1778010449274,35.72,81553.07,0.0,-0.4856,0.00014,31.87971]
[1778010454749,35.72,81554.72,0.0,-0.48537,0.00014,31.87653]
[1778010459680,35.72,81553.26,0.0,-0.48558,0.00014,31.87656]
[1778010459726,35.72,81553.26,0.0,-0.48558,0.00014,31.87656]
[1778010461795,35.73,81566.28,0.0,-0.48376,0.00014,31.87606]
[1778010461895,35.73,81566.28,0.0,-0.48376,0.00014,31.87606]
[1778010462802,35.73,81568.68,0.0,-0.48342,0.00014,31.8759]
[1778010463343,35.73,81568.68,0.0,-0.48342,0.00014,31.8759]
[1778010468843,35.73,81571.81,0.0,-0.48299,0.00014,31.87565]
[1778010474886,35.73,81577.81,0.0,-0.48215,0.00014,31.87507]
[1778010479753,35.73,81589.94,0.0,-0.48046,0.00014,31.87347]
[1778010482869,35.73,81592.23,0.0,-0.48014,0.00014,31.8731]
[1778010487978,35.73,81596.91,0.0,-0.47949,0.00014,31.87229]
[1778010492965,35.73,81600.91,0.0,-0.47893,0.00014,31.87152]
[1778010493156,35.73,81600.91,0.0,-0.47893,0.00014,31.87152]
[1778010493181,35.73,81600.91,0.0,-0.47893,0.00014,31.87152]
[1778010493507,35.73,81600.91,0.0,-0.47893,0.00014,31.87152]
[1778010493595,35.73,81602.32,0.0,-0.47873,0.00014,31.87124]
[1778010494504,35.73,81602.32,0.0,-0.47873,0.00014,31.87124]
[1778010494521,35.73,81602.32,0.0,-0.47873,0.00014,31.87124]
[1778010495363,35.73,81603.28,0.0,-0.4786,0.00014,31.87104]
[1778010495402,35.73,81603.28,0.0,-0.4786,0.00014,31.87104]
[1778010495711,35.73,81603.28,0.0,-0.4786,0.00014,31.87104]
[1778010495744,35.73,81603.28,0.0,-0.4786,0.00014,31.87104]
[1778010495784,35.73,81604.0,0.0,-0.4785,0.00014,31.87089]
[1778010498482,35.73,81604.13,0.0,-0.47848,0.00014,31.87086]
[1778010498494,35.73,81604.13,0.0,-0.47848,0.00014,31.87086]
[1778010498526,35.73,81604.13,0.0,-0.47848,0.00014,31.87086]
[1778010498624,35.73,81604.18,0.0,-0.47847,0.00014,31.87085]
[1778010502079,35.73,81614.6,0.0,-0.47702,0.00014,31.86843]
[1778010505807,35.73,81612.14,0.0,-0.47736,0.00014,31.86904]
[1778010505899,35.72,81612.27,0.0,-0.47735,0.00014,31.86901]
[1778010511142,35.72,81613.5,0.0,-0.47717,0.00014,31.86555]
[1778010516177,35.72,81613.51,0.0,-0.47717,0.00014,31.86554]
[1778010521424,35.72,81613.32,0.0,-0.4772,0.00014,31.86558]
[1778010525240,35.71,81620.91,0.0,-0.47614,0.00014,31.86359]
[1778010530586,35.71,81621.98,0.0,-0.47599,0.00014,31.86329]
[1778010536318,35.71,81622.38,0.0,-0.47593,0.00014,31.86317]
[1778010541354,35.7,81623.51,0.0,-0.47577,0.00014,31.86284]
[1778010545583,35.7,81620.91,0.0,-0.47613,0.00014,31.86357]
[1778010545681,35.7,81620.91,0.0,-0.47613,0.00014,31.86357]
[1778010545723,35.7,81620.91,0.0,-0.47613,0.00014,31.86357]
[1778010545762,35.7,81613.02,0.0,-0.47723,0.00014,31.86564]
[1778010547908,35.7,81604.17,0.0,-0.47847,0.00014,31.86767]
[1778010549409,35.7,81602.78,0.0,-0.47866,0.00014,31.86796]
[1778010554445,35.7,81606.03,0.0,-0.47821,0.00014,31.86727]
[1778010555565,35.7,81606.03,0.0,-0.47821,0.00014,31.86727]
[1778010556373,35.7,81607.19,0.0,-0.47805,0.00014,31.86701]
[1778010557405,35.7,81606.1,0.0,-0.4782,0.00014,31.86726]
[1778010557441,35.7,81606.1,0.0,-0.4782,0.00014,31.86726]
[1778010558400,35.7,81606.1,0.0,-0.4782,0.00014,31.86726]
[1778010558415,35.7,81606.1,0.0,-0.4782,0.00014,31.86726]
[1778010563508,35.71,81603.82,0.0,-0.47852,0.00014,31.86775]
[1778010568541,35.71,81601.51,0.0,-0.47884,0.00014,31.86823]
[1778010573577,35.71,81604.26,0.0,-0.47846,0.00014,31.8645]
[1778010578612,35.71,81597.26,0.0,-0.47943,0.00014,31.86589]
[1778010583646,35.71,81595.61,0.0,-0.47966,0.00014,31.86619]
[1778010588681,35.72,81591.4,0.0,-0.48025,0.00014,31.86691]
[1778010594335,35.72,81591.85,0.0,-0.48019,0.00014,31.86684]
[1778010599759,35.72,81589.24,0.0,-0.48055,0.00014,31.86725]
[1778010600545,35.72,81589.24,0.0,-0.48055,0.00014,31.86725]
[1778010600788,35.72,81589.24,0.0,-0.48055,0.00014,31.86725]
[1778010600901,35.72,81577.59,0.0,-0.48218,0.00014,31.86878]
[1778010601776,35.72,81577.59,0.0,-0.48218,0.00014,31.86878]
[1778010602981,35.72,81577.59,0.0,-0.48218,0.00014,31.86878]
[1778010602988,35.72,81573.31,0.0,-0.48278,0.00014,31.8692]
[1778010604240,35.72,81573.31,0.0,-0.48278,0.00014,31.8692]
[1778010606226,35.72,81571.93,0.0,-0.48297,0.00014,31.86932]
[1778010606809,35.72,81570.28,0.0,-0.4832,0.00014,31.86946]
[1778010607818,35.72,81562.56,0.0,-0.48428,0.00014,31.86996]
[1778010609359,35.72,81562.6,0.0,-0.48427,0.00014,31.86995]
[1778010609372,35.72,81562.6,0.0,-0.48427,0.00014,31.86995]
[1778010610838,35.72,81554.61,0.0,-0.48539,0.00014,31.87022]
[1778010614866,35.72,81551.17,0.0,-0.48587,0.00014,31.87026]
[1778010619900,35.72,81556.68,0.0,-0.4851,0.00014,31.87018]
[1778010624941,35.72,81553.86,0.0,-0.48549,0.00014,31.87024]
[1778010626425,35.72,81554.3,0.0,-0.48543,0.00014,31.87023]
[1778010626950,35.72,81553.75,0.0,-0.48551,0.00014,31.87024]
[1778010627839,35.72,81553.75,0.0,-0.48551,0.00014,31.87024]
[1778010627960,35.72,81545.03,0.0,-0.48672,0.00014,31.87022]
[1778010628965,35.72,81545.66,0.0,-0.48664,0.00014,31.87023]
[1778010629972,35.72,81553.94,0.0,-0.48548,0.00014,31.87024]
[1778010635011,35.72,81555.35,0.0,-0.48528,0.00014,31.86705]
[1778010640045,35.72,81555.81,0.0,-0.48522,0.00014,31.86704]
[1778010645080,35.72,81556.14,0.0,-0.48517,0.00014,31.86704]
[1778010649108,35.72,81547.83,0.0,-0.48633,0.00014,31.8671]
[1778010654757,35.72,81548.27,0.0,-0.48627,0.00014,31.8671]
[1778010655447,35.72,81548.27,0.0,-0.48627,0.00014,31.8671]
[1778010655485,35.72,81556.03,0.0,-0.48519,0.00014,31.86704]
[1778010661192,35.73,81558.92,0.0,-0.48479,0.00014,31.86695]
[1778010665542,35.73,81556.46,0.0,-0.48513,0.00014,31.86703]
[1778010665633,35.73,81554.88,0.0,-0.48535,0.00014,31.86706]
[1778010667359,35.73,81554.88,0.0,-0.48535,0.00014,31.86706]
[1778010667424,35.73,81555.24,0.0,-0.4853,0.00014,31.86706]
[1778010673877,35.73,81555.32,0.0,-0.48529,0.00014,31.86705]
[1778010673928,35.73,81556.59,0.0,-0.48511,0.00014,31.86702]
[1778010675179,35.73,81562.85,0.0,-0.48424,0.00014,31.86679]
[1778010675208,35.73,81562.85,0.0,-0.48424,0.00014,31.86679]
[1778010675307,35.73,81569.92,0.0,-0.48325,0.00014,31.86633]
[1778010677072,35.73,81569.92,0.0,-0.48325,0.00014,31.86633]
[1778010677116,35.73,81569.14,0.0,-0.48336,0.00014,31.86639]
[1778010678004,35.73,81560.06,0.0,-0.48463,0.00014,31.86691]
[1778010679320,35.73,81543.62,0.0,-0.48692,0.00014,31.86703]
[1778010680258,35.73,81543.62,0.0,-0.48692,0.00014,31.86703]
[1778010680777,35.72,81538.21,0.0,-0.48768,0.00014,31.86684]
[1778010682342,35.72,81528.48,0.0,-0.48904,0.00014,31.86621]
[1778010684968,35.72,81525.7,0.0,-0.48942,0.00014,31.86596]
[1778010691404,35.72,81523.08,0.0,-0.48979,0.00014,31.86254]
[1778010696439,35.71,81523.39,0.0,-0.48975,0.00014,31.86258]
[1778010698452,35.71,81530.76,0.0,-0.48872,0.00014,31.86324]
[1778010703488,35.7,81529.04,0.0,-0.48896,0.00014,31.8631]
[1778010705108,35.7,81521.15,0.0,-0.49006,0.00014,31.86234]
[1778010708158,35.7,81517.25,0.0,-0.49061,0.00014,31.86187]
[1778010708173,35.7,81517.25,0.0,-0.49061,0.00014,31.86187]
[1778010708306,35.7,81517.25,0.0,-0.49061,0.00014,31.86187]
[1778010711322,35.69,81516.16,0.0,-0.49076,0.00014,31.86173]
[1778010716478,35.69,81513.66,0.0,-0.49111,0.00014,31.86139]
[1778010722112,35.69,81515.04,0.0,-0.49092,0.00014,31.86158]
[1778010726481,35.68,81513.98,0.0,-0.49107,0.00014,31.86143]
[1778010726900,35.68,81513.98,0.0,-0.49107,0.00014,31.86143]
[1778010727029,35.68,81513.98,0.0,-0.49107,0.00014,31.86143]
[1778010727130,35.68,81495.98,0.0,-0.49359,0.00014,31.85827]
[1778010728111,35.68,81483.27,0.0,-0.49537,0.00014,31.85527]
[1778010728663,35.68,81483.27,0.0,-0.49537,0.00014,31.85527]
[1778010729745,35.68,81483.27,0.0,-0.49537,0.00014,31.85527]
[1778010729822,35.68,81466.95,0.0,-0.49765,0.00014,31.85048]
[1778010730677,35.68,81466.95,0.0,-0.49765,0.00014,31.85048]
[1778010731685,35.68,81474.74,0.0,-0.49656,0.00014,31.8529]
[1778010732317,35.68,81474.74,0.0,-0.49656,0.00014,31.8529]
[1778010732395,35.68,81474.74,0.0,-0.49656,0.00014,31.8529]
[1778010732696,35.68,81477.63,0.0,-0.49616,0.00014,31.85373]
[1778010733698,35.68,81470.93,0.0,-0.4971,0.00014,31.85175]
[1778010738732,35.67,81470.66,0.0,-0.49714,0.00014,31.85166]
[1778010743768,35.66,81467.77,0.0,-0.49754,0.00014,31.85075]
[1778010748803,35.66,81464.05,0.0,-0.49807,0.00014,31.84952]
[1778010752159,35.66,81464.51,0.0,-0.498,0.00014,31.84968]
[1778010752173,35.66,81469.44,0.0,-0.49731,0.00014,31.84813]
[1778010753840,35.65,81478.64,0.0,-0.49602,0.00014,31.85087]
[1778010754847,35.65,81480.06,0.0,-0.49583,0.00014,31.85126]
[1778010756659,35.65,81479.74,0.0,-0.49587,0.00014,31.85117]
[1778010756734,35.65,81479.74,0.0,-0.49587,0.00014,31.85117]
[1778010757868,35.65,81493.19,0.0,-0.49399,0.00014,31.85452]
[1778010758609,35.65,81493.19,0.0,-0.49399,0.00014,31.85452]
[1778010759138,35.65,81493.19,0.0,-0.49399,0.00014,31.85452]
[1778010758874,35.65,81494.15,0.0,-0.49385,0.00014,31.85473]
[1778010763911,35.64,81493.46,0.0,-0.49395,0.00014,31.85458]
[1778010764552,35.64,81493.46,0.0,-0.49395,0.00014,31.85458]
[1778010764622,35.64,81493.46,0.0,-0.49395,0.00014,31.85458]
[1778010769959,35.64,81488.82,0.0,-0.4946,0.00014,31.85351]
[1778010774988,35.63,81492.1,0.0,-0.49414,0.00014,31.85428]
[1778010780024,35.63,81496.17,0.0,-0.49357,0.00014,31.85517]
[1778010785061,35.62,81497.23,0.0,-0.49343,0.00014,31.85539]
[1778010787073,35.62,81504.66,0.0,-0.49238,0.00014,31.85681]
[1778010790103,35.62,81509.58,0.0,-0.4917,0.00014,31.85764]
[1778010795135,35.61,81511.75,0.0,-0.49139,0.00014,31.85797]
[1778010797638,35.61,81512.66,0.0,-0.49126,0.00014,31.85811]
[1778010798157,35.61,81503.43,0.0,-0.49256,0.00014,31.8566]
[1778010799615,35.61,81505.06,0.0,-0.49233,0.00014,31.85689]
[1778010801019,35.61,81508.27,0.0,-0.49188,0.00014,31.85743]
[1778010801177,35.61,81508.48,0.0,-0.49185,0.00014,31.85747]
[1778010806213,35.6,81507.28,0.0,-0.49202,0.00014,31.85727]
[1778010810239,35.59,81516.99,0.0,-0.49066,0.00014,31.85871]
[1778010810669,35.59,81516.99,0.0,-0.49066,0.00014,31.85871]
[1778010811513,35.59,81517.64,0.0,-0.49057,0.00014,31.85563]
[1778010812254,35.59,81521.52,0.0,-0.49002,0.00014,31.85609]
[1778010813261,35.59,81532.88,0.0,-0.48843,0.00014,31.85709]
[1778010814271,35.59,81534.48,0.0,-0.48821,0.00014,31.85719]
[1778010818691,35.59,81533.12,0.0,-0.4884,0.00014,31.85711]
[1778010818732,35.59,81530.57,0.0,-0.48876,0.00014,31.85693]
[1778010820432,35.59,81530.57,0.0,-0.48876,0.00014,31.85693]
[1778010821225,35.59,81530.57,0.0,-0.48876,0.00014,31.85693]
[1778010820530,35.58,81521.69,0.0,-0.49,0.00014,31.85611]
[1778010821533,35.58,81530.07,0.0,-0.48883,0.00014,31.85689]
[1778010822681,35.58,81530.07,0.0,-0.48883,0.00014,31.85689]
[1778010822874,35.58,81530.07,0.0,-0.48883,0.00014,31.85689]
[1778010823263,35.58,81530.99,0.0,-0.4887,0.00014,31.85696]
[1778010823376,35.58,81530.99,0.0,-0.4887,0.00014,31.85696]
[1778010823944,35.58,81541.04,0.0,-0.48729,0.00014,31.8575]
[1778010825171,35.58,81550.53,0.0,-0.48596,0.00014,31.85764]
[1778010825624,35.58,81552.13,0.0,-0.48573,0.00014,31.85763]
[1778010826379,35.58,81551.76,0.0,-0.48578,0.00014,31.85763]
[1778010831387,35.58,81551.46,0.0,-0.48583,0.00014,31.85763]
[1778010836455,35.57,81550.64,0.0,-0.48594,0.00014,31.85764]
[1778010841470,35.57,81550.88,0.0,-0.48591,0.00014,31.85764]
[1778010846829,35.56,81554.58,0.0,-0.48539,0.00014,31.85759]
[1778010846865,35.56,81554.58,0.0,-0.48539,0.00014,31.85759]
[1778010847126,35.56,81554.88,0.0,-0.48535,0.00014,31.85758]
[1778010848519,35.56,81562.58,0.0,-0.48427,0.00014,31.8573]
[1778010850533,35.56,81568.75,0.0,-0.4834,0.00014,31.85691]
[1778010851323,35.56,81568.75,0.0,-0.4834,0.00014,31.85691]
[1778010851334,35.56,81568.75,0.0,-0.4834,0.00014,31.85691]
[1778010851540,35.56,81561.87,0.0,-0.48437,0.00014,31.85734]
[1778010856576,35.55,81562.65,0.0,-0.48426,0.00014,31.8573]
[1778010860605,35.55,81570.4,0.0,-0.48317,0.00014,31.85678]
[1778010866234,35.54,81572.71,0.0,-0.48284,0.00014,31.85657]
[1778010871282,35.54,81571.49,0.0,-0.48301,0.00014,31.85352]
[1778010876304,35.53,81574.6,0.0,-0.48258,0.00014,31.85323]
[1778010881751,35.53,81575.95,0.0,-0.48239,0.00014,31.85309]
[1778010887265,35.52,81575.28,0.0,-0.48248,0.00014,31.85316]
[1778010887792,35.52,81576.17,0.0,-0.48235,0.00014,31.85306]
[1778010888904,35.52,81563.23,0.0,-0.48417,0.00014,31.8541]
[1778010890822,35.52,81564.01,0.0,-0.48406,0.00014,31.85406]
[1778010895850,35.51,81570.94,0.0,-0.48309,0.00014,31.85356]
[1778010901078,35.51,81574.89,0.0,-0.48253,0.00014,31.85319]
[1778010901119,35.51,81574.89,0.0,-0.48253,0.00014,31.85319]
[1778010901273,35.51,81572.14,0.0,-0.48292,0.00014,31.85346]
[1778010902732,35.51,81572.14,0.0,-0.48292,0.00014,31.85346]
[1778010902926,35.51,81558.95,0.0,-0.48477,0.00014,31.8543]
[1778010904913,35.51,81549.93,0.0,-0.48604,0.00014,31.85448]
[1778010907934,35.5,81547.32,0.0,-0.48641,0.00014,31.85448]
[1778010912969,35.5,81552.51,0.0,-0.48568,0.00014,31.85446]
[1778010918004,35.5,81553.77,0.0,-0.4855,0.00014,31.85444]
[1778010923040,35.49,81550.6,0.0,-0.48595,0.00014,31.85448]
[1778010928013,35.49,81550.91,0.0,-0.4859,0.00014,31.85448]
[1778010928065,35.49,81550.91,0.0,-0.4859,0.00014,31.85448]
[1778010931094,35.49,81541.6,0.0,-0.48721,0.00014,31.85121]
[1778010936131,35.49,81535.22,0.0,-0.48811,0.00014,31.85094]
[1778010941165,35.49,81529.63,0.0,-0.4889,0.00014,31.85056]
[1778010941755,35.49,81529.63,0.0,-0.4889,0.00014,31.85056]
[1778010942173,35.49,81527.77,0.0,-0.48916,0.00014,31.85041]
[1778010944186,35.48,81520.4,0.0,-0.49019,0.00014,31.84968]
[1778010947207,35.48,81514.91,0.0,-0.49097,0.00014,31.84899]
[1778010952241,35.48,81516.41,0.0,-0.49076,0.00014,31.84919]
[1778010954964,35.48,81519.54,0.0,-0.49032,0.00014,31.84958]
[1778010955264,35.48,81520.88,0.0,-0.49013,0.00014,31.84973]
[1778010956270,35.48,81530.08,0.0,-0.48883,0.00014,31.8506]
[1778010959294,35.48,81533.37,0.0,-0.48837,0.00014,31.85083]
[1778010960320,35.48,81533.37,0.0,-0.48837,0.00014,31.85083]
[1778010960429,35.48,81547.54,0.0,-0.48638,0.00014,31.85132]
[1778010962315,35.48,81560.96,0.0,-0.48449,0.00014,31.85105]
[1778010963320,35.48,81565.73,0.0,-0.48382,0.00014,31.85079]
[1778010968355,35.47,81566.35,0.0,-0.48373,0.00014,31.85075]
[1778010973392,35.47,81565.9,0.0,-0.48379,0.00014,31.85078]
[1778010978425,35.47,81567.82,0.0,-0.48352,0.00014,31.85064]
[1778010978472,35.47,81567.82,0.0,-0.48352,0.00014,31.85064]
[1778010978497,35.47,81567.82,0.0,-0.48352,0.00014,31.85064]
[1778010979050,35.47,81567.82,0.0,-0.48352,0.00014,31.85064]
[1778010979060,35.47,81567.82,0.0,-0.48352,0.00014,31.85064]
[1778010979431,35.47,81571.77,0.0,-0.48297,0.00014,31.85032]
[1778010979703,35.47,81571.77,0.0,-0.48297,0.00014,31.85032]
[1778010979719,35.47,81571.77,0.0,-0.48297,0.00014,31.85032]
[1778010979752,35.47,81571.77,0.0,-0.48297,0.00014,31.85032]
[1778010979762,35.47,81575.01,0.0,-0.48251,0.00014,31.85001]
[1778010981028,35.47,81575.01,0.0,-0.48251,0.00014,31.85001]
[1778010981043,35.47,81575.01,0.0,-0.48251,0.00014,31.85001]
[1778010981359,35.46,81571.69,0.0,-0.48298,0.00014,31.85032]
[1778010983047,35.46,81570.9,0.0,-0.48309,0.00014,31.85039]
[1778010989502,35.46,81568.91,0.0,-0.48337,0.00014,31.85056]
[1778010994537,35.46,81570.16,0.0,-0.48319,0.00014,31.8473]
[1778010999571,35.46,81567.26,0.0,-0.4836,0.00014,31.84752]
[1778011005385,35.45,81568.44,0.0,-0.48343,0.00014,31.84743]
[1778011010650,35.45,81565.98,0.0,-0.48378,0.00014,31.84761]
[1778011013401,35.45,81565.41,0.0,-0.48386,0.00014,31.84764]
[1778011014429,35.45,81562.99,0.0,-0.4842,0.00014,31.84779]
[1778011015377,35.45,81562.99,0.0,-0.4842,0.00014,31.84779]
[1778011017444,35.45,81562.66,0.0,-0.48425,0.00014,31.84781]
[1778011017698,35.45,81562.72,0.0,-0.48424,0.00014,31.8478]
[1778011022733,35.45,81561.02,0.0,-0.48448,0.00014,31.84789]
[1778011027768,35.45,81561.71,0.0,-0.48438,0.00014,31.84786]
[1778011032802,35.44,81562.85,0.0,-0.48422,0.00014,31.8478]
[1778011037838,35.44,81563.49,0.0,-0.48413,0.00014,31.84776]
[1778011042874,35.44,81562.06,0.0,-0.48433,0.00014,31.84784]
[1778011047542,35.44,81561.6,0.0,-0.4844,0.00014,31.84786]
[1778011047582,35.44,81561.6,0.0,-0.4844,0.00014,31.84786]
[1778011047802,35.44,81561.6,0.0,-0.4844,0.00014,31.84786]
[1778011047908,35.44,81562.08,0.0,-0.48433,0.00014,31.84784]
[1778011052942,35.44,81559.59,0.0,-0.48468,0.00014,31.84479]
[1778011057978,35.44,81560.15,0.0,-0.4846,0.00014,31.84477]
[1778011063014,35.44,81561.32,0.0,-0.48444,0.00014,31.84472]
[1778011068132,35.44,81561.19,0.0,-0.48445,0.00014,31.84472]
[1778011073086,35.43,81569.66,0.0,-0.48326,0.00014,31.84417]
[1778011074147,35.43,81569.66,0.0,-0.48326,0.00014,31.84417]
[1778011074957,35.43,81574.07,0.0,-0.48264,0.00014,31.84377]
[1778011074989,35.43,81574.07,0.0,-0.48264,0.00014,31.84377]
[1778011076143,35.43,81574.51,0.0,-0.48258,0.00014,31.84373]
[1778011076151,35.43,81574.51,0.0,-0.48258,0.00014,31.84373]
[1778011076464,35.43,81578.34,0.0,-0.48204,0.00014,31.84331]
[1778011081478,35.44,81580.58,0.0,-0.48172,0.00014,31.84304]
[1778011086496,35.44,81580.3,0.0,-0.48176,0.00014,31.84308]
[1778011091508,35.44,81579.69,0.0,-0.48185,0.00014,31.84316]
[1778011096512,35.45,81578.81,0.0,-0.48197,0.00014,31.84326]
[1778011098382,35.45,81575.37,0.0,-0.48246,0.00014,31.84365]
[1778011098469,35.45,81568.84,0.0,-0.48338,0.00014,31.84424]
[1778011100276,35.45,81564.43,0.0,-0.484,0.00014,31.84455]
[1778011103298,35.45,81573.07,0.0,-0.48278,0.00014,31.84388]
[1778011108331,35.45,81571.98,0.0,-0.48294,0.00014,31.84398]
[1778011113367,35.45,81574.85,0.0,-0.48253,0.00014,31.84054]
[1778011118402,35.46,81573.32,0.0,-0.48275,0.00014,31.84069]
[1778011123438,35.46,81572.43,0.0,-0.48287,0.00014,31.84078]
[1778011124468,35.46,81572.43,0.0,-0.48287,0.00014,31.84078]
[1778011124659,35.46,81567.98,0.0,-0.4835,0.00014,31.84115]
[1778011124704,35.46,81567.98,0.0,-0.4835,0.00014,31.84115]
[1778011125451,35.46,81567.98,0.0,-0.4835,0.00014,31.84115]
[1778011130486,35.45,81562.69,0.0,-0.48424,0.00014,31.84149]
[1778011135521,35.45,81561.08,0.0,-0.48447,0.00014,31.84157]
[1778011140561,35.44,81559.26,0.0,-0.48473,0.00014,31.84165]
[1778011144583,35.44,81566.73,0.0,-0.48367,0.00014,31.84124]
[1778011150301,35.44,81567.56,0.0,-0.48356,0.00014,31.84118]
[1778011150535,35.44,81566.38,0.0,-0.48372,0.00014,31.84126]
[1778011150918,35.44,81566.38,0.0,-0.48372,0.00014,31.84126]
[1778011150924,35.44,81566.38,0.0,-0.48372,0.00014,31.84126]
[1778011150925,35.44,81566.38,0.0,-0.48372,0.00014,31.84126]
[1778011150997,35.44,81569.15,0.0,-0.48333,0.00014,31.84105]
[1778011152923,35.44,81569.15,0.0,-0.48333,0.00014,31.84105]
[1778011152938,35.44,81569.15,0.0,-0.48333,0.00014,31.84105]
[1778011158330,35.44,81571.27,0.0,-0.48303,0.00014,31.84088]
[1778011160699,35.44,81564.42,0.0,-0.484,0.00014,31.84139]
[1778011165734,35.44,81568.17,0.0,-0.48347,0.00014,31.84113]
[1778011169136,35.44,81561.83,0.0,-0.48436,0.00014,31.84153]
[1778011169144,35.43,81563.01,0.0,-0.4842,0.00014,31.84147]
[1778011171150,35.43,81563.01,0.0,-0.4842,0.00014,31.84147]
[1778011171204,35.43,81561.79,0.0,-0.48437,0.00014,31.83837]
[1778011174941,35.43,81560.66,0.0,-0.48453,0.00014,31.83843]
[1778011175060,35.43,81559.41,0.0,-0.4847,0.00014,31.83848]
[1778011176812,35.43,81542.13,0.0,-0.48714,0.00014,31.8386]
[1778011178418,35.43,81536.41,0.0,-0.48795,0.00014,31.83838]
[1778011182854,35.43,81535.64,0.0,-0.48805,0.00014,31.83834]
[1778011185480,35.43,81529.23,0.0,-0.48896,0.00014,31.83791]
[1778011185502,35.43,81529.23,0.0,-0.48896,0.00014,31.83791]
[1778011189921,35.42,81536.97,0.0,-0.48787,0.00014,31.83841]
[1778011196118,35.42,81540.25,0.0,-0.4874,0.00014,31.83854]
[1778011196220,35.42,81549.28,0.0,-0.48613,0.00014,31.8387]
[1778011197192,35.42,81549.28,0.0,-0.48613,0.00014,31.8387]
[1778011197282,35.42,81549.28,0.0,-0.48613,0.00014,31.8387]
[1778011197342,35.42,81549.28,0.0,-0.48613,0.00014,31.8387]
[1778011197356,35.42,81549.28,0.0,-0.48613,0.00014,31.8387]
[1778011197371,35.42,81550.7,0.0,-0.48593,0.00014,31.83869]
[1778011199149,35.42,81552.81,0.0,-0.48563,0.00014,31.83867]
[1778011199477,35.42,81552.81,0.0,-0.48563,0.00014,31.83867]
[1778011199564,35.42,81553.76,0.0,-0.4855,0.00014,31.83865]
[1778011200463,35.42,81553.76,0.0,-0.4855,0.00014,31.83865]
[1778011200543,35.42,81550.07,0.0,-0.48602,0.00014,31.83869]
[1778011201424,35.42,81550.07,0.0,-0.48602,0.00014,31.83869]
[1778011203625,35.42,81547.47,0.0,-0.48639,0.00014,31.83869]
[1778011204635,35.42,81552.52,0.0,-0.48567,0.00014,31.83867]
[1778011204631,35.42,81554.11,0.0,-0.48545,0.00014,31.83864]
[1778011205221,35.42,81554.11,0.0,-0.48545,0.00014,31.83864]
[1778011205531,35.42,81571.7,0.0,-0.48297,0.00014,31.83767]
[1778011205793,35.42,81571.7,0.0,-0.48297,0.00014,31.83767]
[1778011206527,35.42,81571.7,0.0,-0.48297,0.00014,31.83767]
[1778011206609,35.42,81583.51,0.0,-0.48131,0.00014,31.83633]
[1778011206834,35.42,81583.51,0.0,-0.48131,0.00014,31.83633]
[1778011207695,35.42,81589.77,0.0,-0.48043,0.00014,31.83539]
[1778011209614,35.42,81594.39,0.0,-0.47978,0.00014,31.8346]
[1778011209633,35.42,81593.86,0.0,-0.47985,0.00014,31.8347]
[1778011210530,35.42,81593.86,0.0,-0.47985,0.00014,31.8347]
[1778011210605,35.42,81593.86,0.0,-0.47985,0.00014,31.8347]
[1778011210662,35.42,81593.86,0.0,-0.47985,0.00014,31.8347]
[1778011210575,35.42,81594.55,0.0,-0.47975,0.00014,31.83457]
[1778011212253,35.42,81594.55,0.0,-0.47975,0.00014,31.83457]
[1778011212379,35.42,81594.55,0.0,-0.47975,0.00014,31.83457]
[1778011212740,35.42,81597.1,0.0,-0.47939,0.00014,31.8341]
[1778011213172,35.42,81611.68,0.0,-0.47734,0.00014,31.83089]
[1778011215679,35.42,81614.99,0.0,-0.47688,0.00014,31.83004]
[1778011217227,35.42,81614.19,0.0,-0.47699,0.00014,31.83025]
[1778011217262,35.42,81614.19,0.0,-0.47699,0.00014,31.83025]
[1778011217380,35.42,81614.19,0.0,-0.47699,0.00014,31.83025]
[1778011217430,35.42,81613.35,0.0,-0.47711,0.00014,31.83047]
[1778011219791,35.42,81611.57,0.0,-0.47736,0.00014,31.83092]
[1778011220089,35.42,81611.57,0.0,-0.47736,0.00014,31.83092]
[1778011220108,35.42,81611.57,0.0,-0.47736,0.00014,31.83092]
[1778011220118,35.42,81602.17,0.0,-0.47868,0.00014,31.83308]
[1778011225149,35.42,81600.67,0.0,-0.47889,0.00014,31.83339]
[1778011230184,35.41,81601.74,0.0,-0.47874,0.00014,31.83317]
[1778011235219,35.42,81600.36,0.0,-0.47893,0.00014,31.83029]
[1778011241261,35.42,81599.28,0.0,-0.47909,0.00014,31.83051]
[1778011246296,35.42,81599.55,0.0,-0.47905,0.00014,31.83046]
[1778011251331,35.42,81599.08,0.0,-0.47911,0.00014,31.83055]
[1778011255436,35.42,81596.89,0.0,-0.47942,0.00014,31.83098]
[1778011255487,35.42,81587.86,0.0,-0.48069,0.00014,31.83253]
[1778011257596,35.42,81580.15,0.0,-0.48178,0.00014,31.83361]
[1778011258587,35.42,81571.07,0.0,-0.48306,0.00014,31.83457]
[1778011259554,35.42,81571.07,0.0,-0.48306,0.00014,31.83457]
[1778011259579,35.42,81571.07,0.0,-0.48306,0.00014,31.83457]
[1778011265447,35.42,81575.73,0.0,-0.4824,0.00014,31.83412]
[1778011270480,35.42,81579.04,0.0,-0.48194,0.00014,31.83374]
[1778011275515,35.42,81580.5,0.0,-0.48173,0.00014,31.83357]
[1778011280550,35.42,81582.77,0.0,-0.48141,0.00014,31.83327]
[1778011282564,35.42,81589.95,0.0,-0.4804,0.00014,31.8322]
[1778011287599,35.42,81599.24,0.0,-0.47909,0.00014,31.83052]
[1778011292664,35.42,81602.48,0.0,-0.47864,0.00014,31.82669]
[1778011292712,35.42,81602.48,0.0,-0.47864,0.00014,31.82669]
[1778011294649,35.42,81615.49,0.0,-0.4768,0.00014,31.82359]
[1778011299684,35.42,81611.27,0.0,-0.4774,0.00014,31.82467]
[1778011301697,35.42,81602.26,0.0,-0.47867,0.00014,31.82674]
[1778011303713,35.42,81596.99,0.0,-0.47941,0.00014,31.8278]
[1778011308746,35.42,81593.2,0.0,-0.47994,0.00014,31.82849]
[1778011311562,35.42,81591.3,0.0,-0.48021,0.00014,31.82882]
[1778011311602,35.42,81591.3,0.0,-0.48021,0.00014,31.82882]
[1778011313788,35.42,81580.49,0.0,-0.48173,0.00014,31.83041]
[1778011319444,35.42,81588.56,0.0,-0.4806,0.00014,31.82927]
[1778011324861,35.42,81592.46,0.0,-0.48005,0.00014,31.82862]
[1778011326915,35.42,81594.93,0.0,-0.4797,0.00014,31.82818]
[1778011326936,35.42,81594.93,0.0,-0.4797,0.00014,31.82818]
[1778011332917,35.42,81596.34,0.0,-0.4795,0.00014,31.82792]
[1778011337934,35.42,81600.56,0.0,-0.47891,0.00014,31.82709]
[1778011342989,35.42,81600.1,0.0,-0.47897,0.00014,31.82719]
[1778011348024,35.42,81606.81,0.0,-0.47803,0.00014,31.82574]
[1778011350924,35.42,81605.38,0.0,-0.47823,0.00014,31.82606]
[1778011351187,35.42,81605.68,0.0,-0.47819,0.00014,31.82283]
[1778011357087,35.42,81608.88,0.0,-0.47773,0.00014,31.82209]
[1778011362124,35.42,81614.66,0.0,-0.47692,0.00014,31.82065]
[1778011367159,35.42,81618.5,0.0,-0.47638,0.00014,31.81961]
[1778011372194,35.42,81621.06,0.0,-0.47602,0.00014,31.81889]
[1778011377618,35.41,81621.82,0.0,-0.47591,0.00014,31.81867]
[1778011382718,35.41,81624.34,0.0,-0.47556,0.00014,31.81792]
[1778011388306,35.41,81622.83,0.0,-0.47577,0.00014,31.81837]
[1778011393341,35.41,81624.09,0.0,-0.47559,0.00014,31.81799]
[1778011398380,35.4,81630.34,0.0,-0.47471,0.00014,31.81604]
[1778011403427,35.4,81630.27,0.0,-0.47472,0.00014,31.81606]
[1778011408462,35.4,81628.41,0.0,-0.47498,0.00014,31.81665]
[1778011414504,35.4,81625.07,0.0,-0.47545,0.00014,31.81452]
[1778011417760,35.4,81623.12,0.0,-0.47572,0.00014,31.8151]
[1778011418261,35.4,81622.24,0.0,-0.47585,0.00014,31.81536]
[1778011418386,35.4,81622.24,0.0,-0.47585,0.00014,31.81536]
[1778011418594,35.4,81622.24,0.0,-0.47585,0.00014,31.81536]
[1778011418602,35.4,81666.94,0.0,-0.46956,0.00014,31.79836]
[1778011419193,35.4,81666.94,0.0,-0.46956,0.00014,31.79836]
[1778011419305,35.4,81666.94,0.0,-0.46956,0.00014,31.79836]
[1778011419652,35.4,81666.94,0.0,-0.46956,0.00014,31.79836]
[1778011419720,35.4,81677.01,0.0,-0.46814,0.00014,31.79343]
[1778011419936,35.4,81677.01,0.0,-0.46814,0.00014,31.79343]
[1778011420378,35.4,81677.01,0.0,-0.46814,0.00014,31.79343]
[1778011420499,35.4,81677.01,0.0,-0.46814,0.00014,31.79343]
[1778011420733,35.4,81677.01,0.0,-0.46814,0.00014,31.79343]
[1778011420777,35.4,81666.45,0.0,-0.46963,0.00014,31.79858]
[1778011421045,35.4,81666.45,0.0,-0.46963,0.00014,31.79858]
[1778011421102,35.4,81666.45,0.0,-0.46963,0.00014,31.79858]
[1778011421253,35.4,81666.45,0.0,-0.46963,0.00014,31.79858]
[1778011421738,35.4,81666.45,0.0,-0.46963,0.00014,31.79858]
[1778011421784,35.4,81651.9,0.0,-0.47167,0.00014,31.80496]
[1778011421935,35.4,81651.9,0.0,-0.47167,0.00014,31.80496]
[1778011422068,35.4,81651.9,0.0,-0.47167,0.00014,31.80496]
[1778011422445,35.4,81651.9,0.0,-0.47167,0.00014,31.80496]
[1778011422575,35.4,81651.9,0.0,-0.47167,0.00014,31.80496]
[1778011422914,35.4,81626.76,0.0,-0.47521,0.00014,31.814]
[1778011423109,35.4,81626.76,0.0,-0.47521,0.00014,31.814]
[1778011423972,35.4,81626.76,0.0,-0.47521,0.00014,31.814]
[1778011424103,35.4,81626.76,0.0,-0.47521,0.00014,31.814]
[1778011424246,35.4,81626.76,0.0,-0.47521,0.00014,31.814]
[1778011424258,35.4,81626.76,0.0,-0.47521,0.00014,31.814]
[1778011424456,35.4,81626.76,0.0,-0.47521,0.00014,31.814]
[1778011424579,35.4,81626.76,0.0,-0.47521,0.00014,31.814]
[1778011424686,35.4,81643.42,0.0,-0.47287,0.00014,31.80829]
[1778011424947,35.4,81643.42,0.0,-0.47287,0.00014,31.80829]
[1778011425123,35.4,81643.42,0.0,-0.47287,0.00014,31.80829]
[1778011425453,35.4,81643.42,0.0,-0.47287,0.00014,31.80829]
[1778011425823,35.4,81643.42,0.0,-0.47287,0.00014,31.80829]
[1778011425859,35.4,81656.52,0.0,-0.47102,0.00014,31.80303]
[1778011426204,35.4,81656.52,0.0,-0.47102,0.00014,31.80303]
[1778011426599,35.4,81656.74,0.0,-0.47099,0.00014,31.80293]
[1778011427742,35.39,81667.51,0.0,-0.46948,0.00014,31.79808]
[1778011429861,35.39,81671.61,0.0,-0.4689,0.00014,31.7961]
[1778011432637,35.39,81664.72,0.0,-0.46987,0.00014,31.79937]
[1778011434212,35.39,81664.08,0.0,-0.46996,0.00014,31.79966]
[1778011434860,35.39,81660.03,0.0,-0.47053,0.00014,31.80148]
[1778011438575,35.39,81656.81,0.0,-0.47098,0.00014,31.80289]
[1778011438920,35.39,81651.76,0.0,-0.47169,0.00014,31.805]
[1778011442474,35.39,81648.84,0.0,-0.4721,0.00014,31.80618]
[1778011442707,35.39,81648.84,0.0,-0.4721,0.00014,31.80619]
[1778011447744,35.4,81645.64,0.0,-0.47255,0.00014,31.80744]
[1778011452117,35.4,81646.41,0.0,-0.47245,0.00014,31.80715]
[1778011452139,35.4,81646.41,0.0,-0.47245,0.00014,31.80715]
[1778011452778,35.4,81644.89,0.0,-0.47266,0.00014,31.80774]
[1778011453790,35.4,81626.89,0.0,-0.47519,0.00014,31.81396]
[1778011454793,35.4,81626.2,0.0,-0.47529,0.00014,31.81417]
[1778011459828,35.4,81628.81,0.0,-0.47492,0.00014,31.81335]
[1778011464865,35.39,81631.8,0.0,-0.4745,0.00014,31.81238]
[1778011468465,35.39,81634.27,0.0,-0.47415,0.00014,31.81155]
[1778011468494,35.39,81634.27,0.0,-0.47415,0.00014,31.81155]
[1778011468893,35.39,81632.36,0.0,-0.47442,0.00014,31.81219]
[1778011470491,35.39,81633.8,0.0,-0.47422,0.00014,31.81171]
[1778011470907,35.39,81636.04,0.0,-0.4739,0.00014,31.81094]
[1778011472514,35.39,81636.86,0.0,-0.47379,0.00014,31.80749]
[1778011472921,35.39,81637.9,0.0,-0.47364,0.00014,31.80713]
[1778011477800,35.39,81643.69,0.0,-0.47282,0.00014,31.80501]
[1778011477850,35.39,81643.69,0.0,-0.47282,0.00014,31.80501]
[1778011477959,35.39,81657.51,0.0,-0.47088,0.00014,31.79941]
[1778011478054,35.39,81657.51,0.0,-0.47088,0.00014,31.79941]
[1778011478090,35.39,81657.51,0.0,-0.47088,0.00014,31.79941]
[1778011478965,35.39,81664.25,0.0,-0.46993,0.00014,31.79641]
[1778011479072,35.39,81664.25,0.0,-0.46993,0.00014,31.79641]
[1778011479089,35.39,81664.25,0.0,-0.46993,0.00014,31.79641]
[1778011480636,35.39,81668.75,0.0,-0.4693,0.00014,31.79431]
[1778011480872,35.39,81668.75,0.0,-0.4693,0.00014,31.79431]
[1778011480896,35.39,81668.75,0.0,-0.4693,0.00014,31.79431]
[1778011480962,35.39,81671.27,0.0,-0.46894,0.00014,31.79309]
[1778011482172,35.39,81671.27,0.0,-0.46894,0.00014,31.79309]
[1778011482941,35.39,81675.15,0.0,-0.4684,0.00014,31.79118]
[1778011486750,35.39,81676.5,0.0,-0.46821,0.00014,31.7905]
[1778011486770,35.39,81676.5,0.0,-0.46821,0.00014,31.7905]
[1778011491896,35.39,81676.51,0.0,-0.46821,0.00014,31.79051]
[1778011492806,35.39,81676.11,0.0,-0.46827,0.00014,31.79071]
[1778011492855,35.39,81676.11,0.0,-0.46827,0.00014,31.79071]
[1778011492952,35.4,81675.36,0.0,-0.46837,0.00014,31.79109]
[1778011494375,35.4,81675.36,0.0,-0.46837,0.00014,31.79109]
[1778011494397,35.4,81675.36,0.0,-0.46837,0.00014,31.79109]
[1778011494438,35.4,81659.63,0.0,-0.47058,0.00014,31.79851]
[1778011495299,35.4,81659.63,0.0,-0.47058,0.00014,31.79851]
[1778011495306,35.4,81659.63,0.0,-0.47058,0.00014,31.79851]
[1778011495908,35.4,81660.45,0.0,-0.47047,0.00014,31.79815]
[1778011498902,35.4,81667.27,0.0,-0.46951,0.00014,31.79504]
[1778011503920,35.4,81667.82,0.0,-0.46943,0.00014,31.79478]
[1778011506479,35.4,81667.26,0.0,-0.46951,0.00014,31.79504]
[1778011506632,35.4,81665.96,0.0,-0.46969,0.00014,31.79565]
[1778011507204,35.4,81657.71,0.0,-0.47085,0.00014,31.79935]
[1778011508284,35.4,81657.71,0.0,-0.47085,0.00014,31.79935]
[1778011508314,35.4,81657.71,0.0,-0.47085,0.00014,31.79935]
[1778011508978,35.4,81657.71,0.0,-0.47085,0.00014,31.79935]
[1778011508364,35.4,81650.4,0.0,-0.47188,0.00014,31.80241]
[1778011509186,35.4,81651.06,0.0,-0.47179,0.00014,31.80214]
[1778011512207,35.4,81649.1,0.0,-0.47207,0.00014,31.80293]
[1778011517243,35.4,81652.5,0.0,-0.47159,0.00014,31.80155]
[1778011522277,35.4,81656.2,0.0,-0.47107,0.00014,31.8]
[1778011524291,35.4,81665.41,0.0,-0.46977,0.00014,31.79591]
[1778011528497,35.4,81661.02,0.0,-0.47039,0.00014,31.7979]
[1778011528515,35.4,81661.02,0.0,-0.47039,0.00014,31.7979]
[1778011529163,35.4,81662.53,0.0,-0.47018,0.00014,31.79723]
[1778011529326,35.4,81662.53,0.0,-0.47018,0.00014,31.79723]
[1778011534372,35.4,81655.93,0.0,-0.4711,0.00014,31.79696]
[1778011534908,35.4,81642.56,0.0,-0.47299,0.00014,31.80229]
[1778011536375,35.4,81636.85,0.0,-0.47379,0.00014,31.80435]
[1778011541026,35.4,81629.38,0.0,-0.47484,0.00014,31.80685]
[1778011546445,35.4,81628.27,0.0,-0.475,0.00014,31.8072]
[1778011551482,35.4,81626.61,0.0,-0.47523,0.00014,31.80772]
[1778011556515,35.4,81632.46,0.0,-0.47441,0.00014,31.80584]
[1778011558529,35.4,81637.08,0.0,-0.47376,0.00014,31.80426]
[1778011563564,35.39,81633.22,0.0,-0.4743,0.00014,31.80558]
[1778011568601,35.39,81627.93,0.0,-0.47504,0.00014,31.8073]
[1778011573716,35.39,81624.84,0.0,-0.47548,0.00014,31.80825]
[1778011579677,35.39,81619.38,0.0,-0.47625,0.00014,31.80984]
[1778011584711,35.39,81615.24,0.0,-0.47683,0.00014,31.81097]
[1778011589746,35.39,81611.29,0.0,-0.47738,0.00014,31.81198]
[1778011590753,35.39,81594.76,0.0,-0.47971,0.00014,31.81554]
[1778011591764,35.39,81593.87,0.0,-0.47984,0.00014,31.81254]
[1778011593876,35.39,81590.56,0.0,-0.48031,0.00014,31.81311]
[1778011593881,35.39,81585.55,0.0,-0.48101,0.00014,31.8139]
[1778011595753,35.39,81585.55,0.0,-0.48101,0.00014,31.8139]
[1778011596049,35.39,81588.3,0.0,-0.48063,0.00014,31.81348]
[1778011597700,35.39,81588.3,0.0,-0.48063,0.00014,31.81348]
[1778011597736,35.39,81588.3,0.0,-0.48063,0.00014,31.81348]
[1778011597875,35.39,81588.3,0.0,-0.48063,0.00014,31.81348]
[1778011597888,35.39,81588.3,0.0,-0.48063,0.00014,31.81348]
[1778011605539,35.39,81593.65,0.0,-0.47987,0.00014,31.81258]
[1778011606543,35.39,81594.35,0.0,-0.47977,0.00014,31.81246]
[1778011606595,35.39,81594.35,0.0,-0.47977,0.00014,31.81246]
[1778011608808,35.39,81589.03,0.0,-0.48052,0.00014,31.81337]
[1778011608935,35.39,81589.03,0.0,-0.48052,0.00014,31.81337]
[1778011609003,35.39,81589.03,0.0,-0.48052,0.00014,31.81337]
[1778011609015,35.39,81569.15,0.0,-0.48333,0.00014,31.81576]
[1778011609888,35.39,81569.07,0.0,-0.48334,0.00014,31.81577]
[1778011611627,35.39,81568.96,0.0,-0.48335,0.00014,31.81577]
[1778011613176,35.39,81567.51,0.0,-0.48356,0.00014,31.81589]
[1778011614100,35.39,81567.51,0.0,-0.48356,0.00014,31.81589]
[1778011614402,35.39,81564.36,0.0,-0.484,0.00014,31.8161]
[1778011614425,35.39,81564.36,0.0,-0.484,0.00014,31.8161]
[1778011614923,35.39,81564.36,0.0,-0.484,0.00014,31.8161]
[1778011616076,35.39,81564.36,0.0,-0.484,0.00014,31.8161]
[1778011616087,35.39,81564.36,0.0,-0.484,0.00014,31.8161]
[1778011616086,35.39,81553.74,0.0,-0.4855,0.00014,31.81653]
[1778011616937,35.39,81553.74,0.0,-0.4855,0.00014,31.81653]
[1778011618111,35.39,81553.74,0.0,-0.4855,0.00014,31.81653]
[1778011618952,35.39,81551.64,0.0,-0.4858,0.00014,31.81656]
[1778011620998,35.39,81534.95,0.0,-0.48816,0.00014,31.81619]
[1778011621974,35.39,81534.83,0.0,-0.48817,0.00014,31.81618]
[1778011622693,35.39,81534.83,0.0,-0.48817,0.00014,31.81618]
[1778011622725,35.39,81534.83,0.0,-0.48817,0.00014,31.81618]
[1778011622979,35.39,81527.02,0.0,-0.48928,0.00014,31.81562]
[1778011624994,35.38,81519.47,0.0,-0.49034,0.00014,31.81485]
[1778011629026,35.38,81500.22,0.0,-0.49306,0.00014,31.81185]
[1778011630033,35.38,81495.05,0.0,-0.49379,0.00014,31.81079]
[1778011634095,35.38,81489.76,0.0,-0.49454,0.00014,31.8096]
[1778011634118,35.38,81480.86,0.0,-0.4958,0.00014,31.80734]
[1778011636074,35.38,81473.05,0.0,-0.49691,0.00014,31.8051]
[1778011638090,35.38,81469.22,0.0,-0.49745,0.00014,31.80391]
[1778011641147,35.38,81463.24,0.0,-0.49829,0.00014,31.80194]
[1778011641165,35.38,81463.24,0.0,-0.49829,0.00014,31.80194]
[1778011642121,35.38,81462.06,0.0,-0.49846,0.00014,31.80153]
[1778011645142,35.38,81455.42,0.0,-0.4994,0.00014,31.79914]
[1778011647138,35.38,81464.13,0.0,-0.49817,0.00014,31.80224]
[1778011647261,35.38,81464.13,0.0,-0.49817,0.00014,31.80224]
[1778011647290,35.38,81464.13,0.0,-0.49817,0.00014,31.80224]
[1778011647347,35.38,81473.46,0.0,-0.49685,0.00014,31.80522]
[1778011649167,35.37,81479.81,0.0,-0.49595,0.00014,31.80706]
[1778011650656,35.37,81479.81,0.0,-0.49595,0.00014,31.80706]
[1778011652509,35.37,81484.84,0.0,-0.49524,0.00014,31.80524]
[1778011656616,35.37,81485.75,0.0,-0.49511,0.00014,31.80547]
[1778011656634,35.37,81485.75,0.0,-0.49511,0.00014,31.80547]
[1778011656847,35.37,81495.7,0.0,-0.49371,0.00014,31.80778]
[1778011658613,35.37,81495.7,0.0,-0.49371,0.00014,31.80778]
[1778011659108,35.36,81501.38,0.0,-0.4929,0.00014,31.80892]
[1778011660769,35.36,81504.58,0.0,-0.49245,0.00014,31.80951]
[1778011662274,35.36,81508.68,0.0,-0.49187,0.00014,31.8102]
[1778011662289,35.36,81508.68,0.0,-0.49187,0.00014,31.8102]
[1778011668586,35.36,81510.09,0.0,-0.49167,0.00014,31.81042]
[1778011669888,35.36,81509.76,0.0,-0.49172,0.00014,31.81037]
[1778011669910,35.36,81509.76,0.0,-0.49172,0.00014,31.81037]
[1778011672732,35.36,81496.87,0.0,-0.49354,0.00014,31.80803]
[1778011674342,35.36,81495.11,0.0,-0.49379,0.00014,31.80765]
[1778011678370,35.37,81504.22,0.0,-0.4925,0.00014,31.80944]
[1778011682675,35.37,81508.28,0.0,-0.49193,0.00014,31.81013]
[1778011682713,35.37,81508.28,0.0,-0.49193,0.00014,31.81013]
[1778011685685,35.37,81516.09,0.0,-0.49082,0.00014,31.81128]
[1778011691905,35.37,81521.57,0.0,-0.49005,0.00014,31.81193]
[1778011691952,35.37,81521.57,0.0,-0.49005,0.00014,31.81193]
[1778011692007,35.37,81522.75,0.0,-0.48988,0.00014,31.81206]
[1778011694393,35.37,81524.32,0.0,-0.48966,0.00014,31.81222]
[1778011694417,35.37,81524.32,0.0,-0.48966,0.00014,31.81222]
[1778011698834,35.37,81530.54,0.0,-0.48878,0.00014,31.81275]
[1778011698878,35.37,81530.54,0.0,-0.48878,0.00014,31.81275]
[1778011703545,35.36,81538.25,0.0,-0.48769,0.00014,31.81319]
[1778011707574,35.36,81546.36,0.0,-0.48654,0.00014,31.8134]
[1778011709031,35.36,81546.36,0.0,-0.48654,0.00014,31.8134]
[1778011709064,35.36,81546.36,0.0,-0.48654,0.00014,31.8134]
[1778011709166,35.36,81546.36,0.0,-0.48654,0.00014,31.8134]
[1778011709181,35.36,81547.42,0.0,-0.48639,0.00014,31.81341]
[1778011709504,35.36,81547.42,0.0,-0.48639,0.00014,31.81341]
[1778011709607,35.36,81547.2,0.0,-0.48643,0.00014,31.81341]
[1778011710316,35.36,81547.2,0.0,-0.48643,0.00014,31.81341]
[1778011710936,35.36,81547.2,0.0,-0.48643,0.00014,31.81341]
[1778011711245,35.36,81650.6,0.0,-0.47183,0.00014,31.79273]
[1778011711558,35.36,81650.6,0.0,-0.47183,0.00014,31.79273]
[1778011711858,35.36,81650.6,0.0,-0.47183,0.00014,31.79273]
[1778011712064,35.36,81650.6,0.0,-0.47183,0.00014,31.79273]
[1778011712241,35.36,81655.01,0.0,-0.47121,0.00014,31.78773]
[1778011712331,35.36,81655.01,0.0,-0.47121,0.00014,31.78773]
[1778011715071,35.35,81650.05,0.0,-0.47191,0.00014,31.78978]
[1778011715115,35.35,81650.05,0.0,-0.47191,0.00014,31.78978]
[1778011715136,35.35,81651.74,0.0,-0.47167,0.00014,31.78909]
[1778011718440,35.35,81651.71,0.0,-0.47167,0.00014,31.7891]
[1778011720294,35.36,81642.99,0.0,-0.4729,0.00014,31.79254]
[1778011723224,35.36,81615.89,0.0,-0.47673,0.00014,31.80126]
[1778011724163,35.36,81604.1,0.0,-0.47839,0.00014,31.80414]
[1778011725184,35.36,81605.99,0.0,-0.47812,0.00014,31.80372]
[1778011725387,35.36,81605.99,0.0,-0.47812,0.00014,31.80372]
[1778011726184,35.35,81608.89,0.0,-0.47771,0.00014,31.80304]
[1778011729432,35.35,81606.7,0.0,-0.47802,0.00014,31.80355]
[1778011730234,35.35,81606.06,0.0,-0.47811,0.00014,31.8037]
[1778011735258,35.35,81605.25,0.0,-0.47823,0.00014,31.80388]
[1778011740275,35.35,81603.86,0.0,-0.47842,0.00014,31.80419]
[1778011745297,35.35,81597.46,0.0,-0.47933,0.00014,31.80552]
[1778011745546,35.35,81597.46,0.0,-0.47933,0.00014,31.80552]
[1778011745603,35.35,81597.46,0.0,-0.47933,0.00014,31.80552]
[1778011745845,35.35,81597.46,0.0,-0.47933,0.00014,31.80552]
[1778011747694,35.35,81597.14,0.0,-0.47937,0.00014,31.80558]
[1778011747698,35.35,81597.14,0.0,-0.47937,0.00014,31.80558]
[1778011747712,35.35,81597.14,0.0,-0.47937,0.00014,31.80558]
[1778011748062,35.35,81597.14,0.0,-0.47937,0.00014,31.80558]
[1778011748093,35.35,81597.14,0.0,-0.47937,0.00014,31.80558]
[1778011748159,35.35,81596.74,0.0,-0.47943,0.00014,31.80566]
[1778011749681,35.35,81596.74,0.0,-0.47943,0.00014,31.80566]
[1778011749688,35.35,81596.74,0.0,-0.47943,0.00014,31.80566]
[1778011749873,35.35,81596.8,0.0,-0.47942,0.00014,31.80565]
[1778011754923,35.36,81594.73,0.0,-0.47971,0.00014,31.80604]
[1778011759943,35.36,81590.63,0.0,-0.48029,0.00014,31.80676]
[1778011764978,35.36,81590.57,0.0,-0.4803,0.00014,31.80677]
[1778011770107,35.36,81591.51,0.0,-0.48017,0.00014,31.80661]
[1778011776055,35.37,81592.35,0.0,-0.48005,0.00014,31.8033]
[1778011781090,35.37,81587.88,0.0,-0.48068,0.00014,31.80404]
[1778011786125,35.37,81587.64,0.0,-0.48071,0.00014,31.80408]
[1778011791160,35.37,81587.35,0.0,-0.48076,0.00014,31.80413]
[1778011793174,35.37,81594.81,0.0,-0.4797,0.00014,31.80287]
[1778011798209,35.38,81602.56,0.0,-0.47861,0.00014,31.80133]
[1778011799215,35.38,81610.58,0.0,-0.47748,0.00014,31.79948]
[1778011802237,35.38,81611.54,0.0,-0.47734,0.00014,31.79925]
[1778011807273,35.38,81613.37,0.0,-0.47708,0.00014,31.79878]
[1778011812308,35.37,81616.15,0.0,-0.47669,0.00014,31.79805]
[1778011817347,35.37,81616.23,0.0,-0.47668,0.00014,31.79803]
[1778011823002,35.37,81618.43,0.0,-0.47637,0.00014,31.79742]
[1778011828424,35.37,81618.89,0.0,-0.47631,0.00014,31.79729]
[1778011833468,35.37,81618.74,0.0,-0.47633,0.00014,31.79417]
[1778011833485,35.37,81635.79,0.0,-0.47392,0.00014,31.78883]
[1778011835477,35.37,81639.42,0.0,-0.47341,0.00014,31.78755]
[1778011841167,35.37,81640.97,0.0,-0.47319,0.00014,31.78699]
[1778011846554,35.37,81644.45,0.0,-0.4727,0.00014,31.78569]
[1778011853217,35.38,81645.89,0.0,-0.4725,0.00014,31.78514]
[1778011858693,35.38,81648.1,0.0,-0.47219,0.00014,31.78427]
[1778011858734,35.38,81648.1,0.0,-0.47219,0.00014,31.78427]
[1778011858801,35.38,81649.39,0.0,-0.47201,0.00014,31.78376]
[1778011864776,35.38,81655.96,0.0,-0.47108,0.00014,31.78105]
[1778011864798,35.38,81655.96,0.0,-0.47108,0.00014,31.78105]
[1778011864884,35.38,81657.35,0.0,-0.47089,0.00014,31.78045]
[1778011870281,35.38,81659.02,0.0,-0.47065,0.00014,31.77973]
[1778011873399,35.38,81652.31,0.0,-0.4716,0.00014,31.78259]
[1778011873370,35.38,81640.58,0.0,-0.47325,0.00014,31.78715]
[1778011878784,35.38,81640.12,0.0,-0.47332,0.00014,31.78732]
[1778011883819,35.38,81642.27,0.0,-0.47301,0.00014,31.78653]
[1778011888856,35.38,81643.77,0.0,-0.4728,0.00014,31.78596]
[1778011893891,35.38,81646.77,0.0,-0.47238,0.00014,31.78164]
[1778011899800,35.38,81645.92,0.0,-0.4725,0.00014,31.78197]
[1778011900322,35.38,81645.92,0.0,-0.4725,0.00014,31.78197]
[1778011901953,35.38,81663.97,0.0,-0.46996,0.00014,31.77435]
[1778011903325,35.38,81664.38,0.0,-0.4699,0.00014,31.77416]
[1778011904278,35.38,81673.61,0.0,-0.4686,0.00014,31.76975]
[1778011905820,35.38,81673.61,0.0,-0.4686,0.00014,31.76975]
[1778011905834,35.38,81673.61,0.0,-0.4686,0.00014,31.76975]
[1778011906295,35.39,81684.11,0.0,-0.46712,0.00014,31.76432]
[1778011908019,35.39,81684.11,0.0,-0.46712,0.00014,31.76432]
[1778011908036,35.39,81684.11,0.0,-0.46712,0.00014,31.76432]
[1778011908349,35.39,81685.87,0.0,-0.46688,0.00014,31.76337]
[1778011913361,35.39,81684.6,0.0,-0.46706,0.00014,31.76406]
[1778011916461,35.39,81677.25,0.0,-0.46809,0.00014,31.76792]
[1778011921467,35.39,81669.15,0.0,-0.46923,0.00014,31.77194]
[1778011926469,35.39,81665.79,0.0,-0.4697,0.00014,31.77353]
[1778011931475,35.39,81664.52,0.0,-0.46988,0.00014,31.77412]
[1778011932147,35.39,81664.52,0.0,-0.46988,0.00014,31.77412]
[1778011932221,35.39,81664.52,0.0,-0.46988,0.00014,31.77412]
[1778011932370,35.39,81664.94,0.0,-0.46982,0.00014,31.77393]
[1778011934247,35.39,81655.46,0.0,-0.47116,0.00014,31.77813]
[1778011940221,35.39,81653.31,0.0,-0.47146,0.00014,31.77903]
[1778011945256,35.39,81651.57,0.0,-0.47171,0.00014,31.77975]
[1778011951298,35.4,81648.24,0.0,-0.47217,0.00014,31.77793]
[1778011956334,35.4,81647.48,0.0,-0.47228,0.00014,31.77823]
[1778011961368,35.4,81648.05,0.0,-0.4722,0.00014,31.77801]
[1778011966403,35.4,81646.55,0.0,-0.47242,0.00014,31.77861]
[1778011971439,35.41,81642.23,0.0,-0.47303,0.00014,31.78026]
[1778011976474,35.42,81639.8,0.0,-0.47337,0.00014,31.78116]
[1778011981510,35.42,81639.29,0.0,-0.47344,0.00014,31.78136]
[1778011986544,35.43,81639.22,0.0,-0.47346,0.00014,31.78139]
[1778011991579,35.43,81640.07,0.0,-0.47334,0.00014,31.7811]
[1778011996615,35.44,81638.42,0.0,-0.47357,0.00014,31.7817]
[1778012000736,35.44,81640.62,0.0,-0.47326,0.00014,31.78091]
[1778012000764,35.44,81640.62,0.0,-0.47326,0.00014,31.78091]
[1778012000818,35.44,81640.19,0.0,-0.47332,0.00014,31.78107]
[1778012003231,35.44,81651.85,0.0,-0.47169,0.00014,31.77659]
[1778012007693,35.45,81659.58,0.0,-0.4706,0.00014,31.77332]
[1778012010818,35.45,81663.74,0.0,-0.47002,0.00014,31.77147]
[1778012010953,35.45,81663.74,0.0,-0.47002,0.00014,31.77147]
[1778012011221,35.45,81663.97,0.0,-0.46998,0.00014,31.76819]
[1778012012281,35.45,81663.97,0.0,-0.46998,0.00014,31.76819]
[1778012012389,35.45,81663.97,0.0,-0.46998,0.00014,31.76819]
[1778012012478,35.45,81690.99,0.0,-0.46619,0.00014,31.75443]
[1778012013446,35.45,81694.32,0.0,-0.46572,0.00014,31.75254]
[1778012014090,35.45,81694.32,0.0,-0.46572,0.00014,31.75254]
[1778012014288,35.45,81694.32,0.0,-0.46572,0.00014,31.75254]
[1778012014326,35.45,81695.99,0.0,-0.46549,0.00014,31.75157]
[1778012015220,35.45,81695.99,0.0,-0.46549,0.00014,31.75157]
[1778012015248,35.45,81695.99,0.0,-0.46549,0.00014,31.75157]
[1778012015260,35.45,81695.99,0.0,-0.46549,0.00014,31.75157]
[1778012015466,35.45,81695.99,0.0,-0.46549,0.00014,31.75157]
[1778012015299,35.45,81697.73,0.0,-0.46524,0.00014,31.75055]
[1778012019353,35.45,81713.44,0.0,-0.46304,0.00014,31.7408]
[1778012019924,35.45,81713.44,0.0,-0.46304,0.00014,31.7408]
[1778012019973,35.45,81713.44,0.0,-0.46304,0.00014,31.7408]
[1778012020025,35.45,81719.6,0.0,-0.46218,0.00014,31.73671]
[1778012022497,35.45,81710.11,0.0,-0.46351,0.00014,31.74295]
[1778012023506,35.45,81701.86,0.0,-0.46466,0.00014,31.74808]
[1778012024826,35.45,81698.17,0.0,-0.46518,0.00014,31.75028]
[1778012026260,35.45,81698.17,0.0,-0.46518,0.00014,31.75028]
[1778012026301,35.45,81698.17,0.0,-0.46518,0.00014,31.75028]
[1778012031875,35.45,81697.65,0.0,-0.46525,0.00014,31.75058]
[1778012037419,35.44,81691.44,0.0,-0.46612,0.00014,31.75415]
[1778012037503,35.44,81688.87,0.0,-0.46648,0.00014,31.75558]
[1778012040937,35.44,81678.93,0.0,-0.46788,0.00014,31.7609]
[1778012044581,35.44,81671.87,0.0,-0.46887,0.00014,31.76443]
[1778012051040,35.44,81669.43,0.0,-0.46921,0.00014,31.76561]
[1778012056180,35.44,81663.8,0.0,-0.47,0.00014,31.76823]
[1778012059082,35.43,81671.02,0.0,-0.46899,0.00014,31.76483]
[1778012060230,35.43,81679.49,0.0,-0.46779,0.00014,31.76058]
[1778012064115,35.43,81689.53,0.0,-0.46638,0.00014,31.75517]
[1778012069148,35.43,81694.09,0.0,-0.46574,0.00014,31.75257]
[1778012074183,35.42,81691.75,0.0,-0.46606,0.00014,31.75072]
[1778012075191,35.42,81684.61,0.0,-0.46707,0.00014,31.75466]
[1778012077204,35.42,81681.82,0.0,-0.46746,0.00014,31.75615]
[1778012079401,35.42,81679.43,0.0,-0.46779,0.00014,31.7574]
[1778012079532,35.42,81678.69,0.0,-0.4679,0.00014,31.75778]
[1778012084551,35.42,81678.48,0.0,-0.46793,0.00014,31.75789]
[1778012088980,35.42,81674.99,0.0,-0.46842,0.00014,31.75965]
[1778012089287,35.42,81675.28,0.0,-0.46838,0.00014,31.75951]
[1778012094323,35.42,81674.29,0.0,-0.46851,0.00014,31.75999]
[1778012095251,35.42,81674.29,0.0,-0.46851,0.00014,31.75999]
[1778012095631,35.42,81674.29,0.0,-0.46851,0.00014,31.75999]
[1778012095645,35.41,81672.41,0.0,-0.46878,0.00014,31.76092]
[1778012098351,35.41,81664.31,0.0,-0.46992,0.00014,31.76477]
[1778012100303,35.41,81663.47,0.0,-0.47004,0.00014,31.76515]
[1778012100381,35.41,81662.78,0.0,-0.47013,0.00014,31.76546]
[1778012101373,35.41,81644.71,0.0,-0.47268,0.00014,31.773]
[1778012102008,35.41,81644.71,0.0,-0.47268,0.00014,31.773]
[1778012102130,35.41,81644.71,0.0,-0.47268,0.00014,31.773]
[1778012102414,35.41,81644.71,0.0,-0.47268,0.00014,31.773]
[1778012102503,35.41,81612.17,0.0,-0.47726,0.00014,31.7833]
[1778012102865,35.41,81612.17,0.0,-0.47726,0.00014,31.7833]
[1778012103388,35.41,81612.17,0.0,-0.47726,0.00014,31.7833]
[1778012103948,35.41,81612.17,0.0,-0.47726,0.00014,31.7833]
[1778012104392,35.41,81612.17,0.0,-0.47726,0.00014,31.7833]
[1778012104445,35.41,81605.07,0.0,-0.47826,0.00014,31.78499]
[1778012104686,35.41,81605.07,0.0,-0.47826,0.00014,31.78499]
[1778012105266,35.41,81605.07,0.0,-0.47826,0.00014,31.78499]
[1778012105692,35.41,81604.97,0.0,-0.47827,0.00014,31.78501]
[1778012106410,35.41,81595.36,0.0,-0.47963,0.00014,31.78698]
[1778012107423,35.41,81588.51,0.0,-0.4806,0.00014,31.78815]
[1778012112452,35.41,81590.84,0.0,-0.48027,0.00014,31.78777]
[1778012115167,35.41,81592.18,0.0,-0.48008,0.00014,31.78754]
[1778012115584,35.41,81591.86,0.0,-0.48012,0.00014,31.7876]
[1778012120484,35.41,81591.83,0.0,-0.48013,0.00014,31.7876]
[1778012120621,35.41,81591.83,0.0,-0.48013,0.00014,31.7876]
[1778012120814,35.41,81591.83,0.0,-0.48013,0.00014,31.7876]
[1778012121686,35.41,81623.42,0.0,-0.47567,0.00014,31.7802]
[1778012121800,35.41,81623.42,0.0,-0.47567,0.00014,31.7802]
[1778012122559,35.41,81623.15,0.0,-0.47571,0.00014,31.78028]
[1778012123328,35.41,81623.15,0.0,-0.47571,0.00014,31.78028]
[1778012123565,35.41,81624.93,0.0,-0.47546,0.00014,31.77975]
[1778012123834,35.41,81624.93,0.0,-0.47546,0.00014,31.77975]
[1778012123877,35.41,81624.93,0.0,-0.47546,0.00014,31.77975]
[1778012124574,35.41,81624.19,0.0,-0.47556,0.00014,31.77997]
[1778012128600,35.4,81632.91,0.0,-0.47433,0.00014,31.7772]
[1778012131333,35.4,81633.28,0.0,-0.47428,0.00014,31.77708]
[1778012131338,35.4,81633.28,0.0,-0.47428,0.00014,31.77708]
[1778012131671,35.4,81632.32,0.0,-0.47442,0.00014,31.77423]
[1778012137666,35.4,81627.22,0.0,-0.47513,0.00014,31.77587]
[1778012142961,35.4,81633.21,0.0,-0.47429,0.00014,31.77393]
[1778012148047,35.4,81630.83,0.0,-0.47462,0.00014,31.77472]
[1778012153776,35.4,81630.04,0.0,-0.47473,0.00014,31.77497]
[1778012158846,35.4,81631.38,0.0,-0.47455,0.00014,31.77453]
[1778012163857,35.39,81610.31,0.0,-0.47752,0.00014,31.78058]
[1778012165444,35.4,81609.74,0.0,-0.4776,0.00014,31.78072]
[1778012168673,35.39,81601.24,0.0,-0.4788,0.00014,31.78263]
[1778012173707,35.39,81600.64,0.0,-0.47888,0.00014,31.78276]
[1778012179555,35.39,81601.8,0.0,-0.47872,0.00014,31.78252]
[1778012185594,35.39,81598.6,0.0,-0.47917,0.00014,31.78317]
[1778012191047,35.39,81593.15,0.0,-0.47993,0.00014,31.78102]
[1778012192053,35.39,81586.53,0.0,-0.48087,0.00014,31.78211]
[1778012194235,35.39,81586.13,0.0,-0.48093,0.00014,31.78217]
[1778012194277,35.38,81585.31,0.0,-0.48104,0.00014,31.78229]
[1778012200110,35.38,81587.26,0.0,-0.48077,0.00014,31.78199]
[1778012205530,35.38,81585.94,0.0,-0.48095,0.00014,31.78219]
[1778012211189,35.37,81589.76,0.0,-0.48041,0.00014,31.78159]
[1778012216224,35.37,81589.18,0.0,-0.48049,0.00014,31.78168]
[1778012221259,35.36,81588.92,0.0,-0.48053,0.00014,31.78172]
[1778012226295,35.36,81591.62,0.0,-0.48015,0.00014,31.78127]
[1778012231410,35.35,81594.47,0.0,-0.47974,0.00014,31.78076]
[1778012237371,35.35,81592.67,0.0,-0.48,0.00014,31.78108]
[1778012242406,35.34,81595.86,0.0,-0.47954,0.00014,31.7805]
[1778012247441,35.34,81596.63,0.0,-0.47943,0.00014,31.78035]
[1778012252476,35.34,81597.89,0.0,-0.47926,0.00014,31.77694]
[1778012254005,35.34,81604.18,0.0,-0.47837,0.00014,31.77562]
[1778012254490,35.34,81603.78,0.0,-0.47842,0.00014,31.77571]
[1778012255499,35.34,81615.26,0.0,-0.4768,0.00014,31.77291]
[1778012260535,35.34,81612.56,0.0,-0.47718,0.00014,31.77362]
[1778012265568,35.34,81610.07,0.0,-0.47753,0.00014,31.77424]
[1778012270603,35.34,81610.07,0.0,-0.47753,0.00014,31.77424]
[1778012275640,35.34,81609.84,0.0,-0.47757,0.00014,31.7743]
[1778012281681,35.34,81616.33,0.0,-0.47665,0.00014,31.77262]
[1778012286718,35.34,81617.6,0.0,-0.47647,0.00014,31.77228]
[1778012292757,35.34,81618.54,0.0,-0.47634,0.00014,31.77201]
[1778012297792,35.34,81620.58,0.0,-0.47605,0.00014,31.77144]
[1778012300813,35.34,81627.67,0.0,-0.47505,0.00014,31.76929]
[1778012301820,35.34,81617.93,0.0,-0.47642,0.00014,31.77218]
[1778012302829,35.34,81607.67,0.0,-0.47787,0.00014,31.77482]
[1778012304846,35.34,81598.02,0.0,-0.47924,0.00014,31.77691]
[1778012306861,35.34,81589.61,0.0,-0.48043,0.00014,31.77843]
[1778012309850,35.34,81589.35,0.0,-0.48046,0.00014,31.77847]
[1778012309886,35.34,81588.81,0.0,-0.48054,0.00014,31.77856]
[1778012314917,35.34,81588.8,0.0,-0.48054,0.00014,31.7754]
[1778012319965,35.35,81591.14,0.0,-0.48021,0.00014,31.77501]
[1778012326592,35.35,81589.47,0.0,-0.48045,0.00014,31.77529]
[1778012332036,35.36,81594.37,0.0,-0.47976,0.00014,31.77445]
[1778012337036,35.36,81595.25,0.0,-0.47963,0.00014,31.77429]
[1778012342107,35.37,81598.82,0.0,-0.47913,0.00014,31.77361]
[1778012347142,35.37,81601.42,0.0,-0.47876,0.00014,31.77308]
[1778012352429,35.37,81605.48,0.0,-0.47819,0.00014,31.77219]
[1778012353417,35.38,81594.41,0.0,-0.47975,0.00014,31.77446]
[1778012356609,35.38,81592.95,0.0,-0.47996,0.00014,31.77472]
[1778012356630,35.38,81592.95,0.0,-0.47996,0.00014,31.77472]
[1778012359101,35.37,81585.13,0.0,-0.48106,0.00014,31.77598]
[1778012359131,35.37,81585.13,0.0,-0.48106,0.00014,31.77598]
[1778012359137,35.37,81585.13,0.0,-0.48106,0.00014,31.77598]
[1778012359144,35.37,81585.13,0.0,-0.48106,0.00014,31.77598]
[1778012359174,35.37,81585.13,0.0,-0.48106,0.00014,31.77598]
[1778012359380,35.37,81585.13,0.0,-0.48106,0.00014,31.77598]
[1778012359411,35.37,81582.36,0.0,-0.48146,0.00014,31.77637]
[1778012361760,35.37,81578.02,0.0,-0.48207,0.00014,31.77691]
[1778012361861,35.37,81576.15,0.0,-0.48233,0.00014,31.77712]
[1778012362323,35.37,81568.4,0.0,-0.48343,0.00014,31.77785]
[1778012365267,35.37,81560.56,0.0,-0.48454,0.00014,31.77835]
[1778012366872,35.37,81555.84,0.0,-0.4852,0.00014,31.77852]
[1778012372316,35.37,81550.51,0.0,-0.48596,0.00014,31.77545]
[1778012375441,35.37,81567.41,0.0,-0.48357,0.00014,31.77476]
[1778012376264,35.37,81567.41,0.0,-0.48357,0.00014,31.77476]
[1778012376535,35.37,81567.41,0.0,-0.48357,0.00014,31.77476]
[1778012376764,35.37,81567.41,0.0,-0.48357,0.00014,31.77476]
[1778012376948,35.37,81581.32,0.0,-0.4816,0.00014,31.77334]
[1778012377073,35.37,81581.32,0.0,-0.4816,0.00014,31.77334]
[1778012377249,35.37,81581.32,0.0,-0.4816,0.00014,31.77334]
[1778012377354,35.37,81580.9,0.0,-0.48166,0.00014,31.77339]
[1778012378361,35.37,81591.94,0.0,-0.4801,0.00014,31.77173]
[1778012379119,35.37,81591.94,0.0,-0.4801,0.00014,31.77173]
[1778012379368,35.37,81594.8,0.0,-0.4797,0.00014,31.77122]
[1778012382147,35.37,81593.28,0.0,-0.47991,0.00014,31.77149]
[1778012382936,35.37,81596.25,0.0,-0.47949,0.00014,31.77094]
[1778012387939,35.37,81599.69,0.0,-0.47901,0.00014,31.77026]
[1778012392956,35.36,81597.36,0.0,-0.47933,0.00014,31.77073]
[1778012397986,35.36,81597.54,0.0,-0.47931,0.00014,31.77069]
[1778012403005,35.36,81597.58,0.0,-0.4793,0.00014,31.77068]
[1778012408026,35.36,81592.75,0.0,-0.47998,0.00014,31.77158]
[1778012413027,35.36,81598.71,0.0,-0.47914,0.00014,31.77046]
[1778012418048,35.36,81598.74,0.0,-0.47914,0.00014,31.77045]
[1778012421894,35.36,81591.25,0.0,-0.4802,0.00014,31.77184]
[1778012423728,35.36,81590.46,0.0,-0.48031,0.00014,31.77197]
[1778012423763,35.36,81590.46,0.0,-0.48031,0.00014,31.77197]
[1778012429729,35.36,81587.34,0.0,-0.48075,0.00014,31.77247]
[1778012434765,35.35,81588.79,0.0,-0.48054,0.00014,31.76907]
[1778012439802,35.35,81583.29,0.0,-0.48132,0.00014,31.76989]
[1778012444834,35.35,81577.35,0.0,-0.48216,0.00014,31.77065]
[1778012449869,35.35,81583.34,0.0,-0.48131,0.00014,31.76989]
[1778012455911,35.35,81584.0,0.0,-0.48122,0.00014,31.76979]
[1778012460946,35.34,81584.63,0.0,-0.48113,0.00014,31.7697]
[1778012465981,35.34,81584.54,0.0,-0.48114,0.00014,31.76971]
[1778012468320,35.34,81583.87,0.0,-0.48124,0.00014,31.76981]
[1778012469002,35.34,81583.9,0.0,-0.48123,0.00014,31.7698]
[1778012470515,35.34,81578.05,0.0,-0.48206,0.00014,31.77056]
[1778012471016,35.34,81569.91,0.0,-0.48321,0.00014,31.77139]
[1778012471749,35.34,81569.91,0.0,-0.48321,0.00014,31.77139]
[1778012472026,35.34,81568.39,0.0,-0.48343,0.00014,31.77151]
[1778012474045,35.34,81561.54,0.0,-0.4844,0.00014,31.77196]
[1778012479077,35.34,81561.1,0.0,-0.48446,0.00014,31.77198]
[1778012484112,35.34,81562.84,0.0,-0.48421,0.00014,31.77189]
[1778012489147,35.34,81563.58,0.0,-0.48411,0.00014,31.77185]
[1778012494182,35.34,81565.64,0.0,-0.48382,0.00014,31.76855]
[1778012500223,35.34,81565.19,0.0,-0.48388,0.00014,31.76858]
[1778012503017,35.33,81558.31,0.0,-0.48485,0.00014,31.76894]
[1778012507858,35.33,81549.04,0.0,-0.48617,0.00014,31.76913]
[1778012512915,35.33,81541.35,0.0,-0.48725,0.00014,31.76903]
[1778012517928,35.33,81532.99,0.0,-0.48844,0.00014,31.76864]
[1778012523001,35.33,81539.14,0.0,-0.48757,0.00014,31.76895]
[1778012528420,35.33,81543.81,0.0,-0.48691,0.00014,31.76908]
[1778012533455,35.33,81541.73,0.0,-0.4872,0.00014,31.76904]
[1778012538490,35.33,81541.79,0.0,-0.48719,0.00014,31.76904]
[1778012540522,35.33,81554.67,0.0,-0.48537,0.00014,31.76906]
[1778012543126,35.33,81555.47,0.0,-0.48525,0.00014,31.76903]
[1778012548561,35.33,81557.86,0.0,-0.48492,0.00014,31.76896]
[1778012553596,35.33,81557.12,0.0,-0.48502,0.00014,31.76582]
[1778012555610,35.32,81547.02,0.0,-0.48645,0.00014,31.76596]
[1778012560645,35.32,81544.35,0.0,-0.48683,0.00014,31.76593]
[1778012562894,35.32,81551.94,0.0,-0.48575,0.00014,31.76594]
[1778012567082,35.32,81562.37,0.0,-0.48428,0.00014,31.76558]
[1778012568739,35.32,81562.37,0.0,-0.48428,0.00014,31.76558]
[1778012568943,35.32,81569.4,0.0,-0.48328,0.00014,31.76509]
[1778012571352,35.32,81575.2,0.0,-0.48246,0.00014,31.76454]
[1778012572027,35.32,81582.94,0.0,-0.48136,0.00014,31.76359]
[1778012574215,35.32,81583.03,0.0,-0.48135,0.00014,31.76358]
[1778012574743,35.32,81583.22,0.0,-0.48132,0.00014,31.76355]
[1778012578798,35.32,81586.89,0.0,-0.4808,0.00014,31.76302]
[1778012578856,35.32,81586.89,0.0,-0.4808,0.00014,31.76302]
[1778012579964,35.32,81600.25,0.0,-0.47891,0.00014,31.7606]
[1778012580786,35.32,81600.25,0.0,-0.47891,0.00014,31.7606]
[1778012585821,35.32,81606.32,0.0,-0.47805,0.00014,31.75927]
[1778012588842,35.32,81592.45,0.0,-0.48002,0.00014,31.7621]
[1778012593877,35.31,81596.93,0.0,-0.47938,0.00014,31.76127]
[1778012598916,35.31,81600.96,0.0,-0.47881,0.00014,31.76045]
[1778012601934,35.31,81588.51,0.0,-0.48057,0.00014,31.76276]
[1778012603448,35.31,81588.38,0.0,-0.48059,0.00014,31.76278]
[1778012603474,35.31,81588.38,0.0,-0.48059,0.00014,31.76278]
[1778012604138,35.31,81572.16,0.0,-0.48289,0.00014,31.76484]
[1778012605961,35.31,81571.17,0.0,-0.48303,0.00014,31.76493]
[1778012611003,35.31,81569.65,0.0,-0.48324,0.00014,31.7619]
[1778012614601,35.31,81567.45,0.0,-0.48356,0.00014,31.76208]
[1778012615168,35.31,81560.27,0.0,-0.48457,0.00014,31.76252]
[1778012617132,35.31,81550.85,0.0,-0.48591,0.00014,31.76279]
[1778012617605,35.31,81550.85,0.0,-0.48591,0.00014,31.76279]
[1778012617625,35.31,81550.85,0.0,-0.48591,0.00014,31.76279]
[1778012618701,35.31,81550.85,0.0,-0.48591,0.00014,31.76279]
[1778012619059,35.31,81551.8,0.0,-0.48577,0.00014,31.76278]
[1778012622079,35.31,81558.78,0.0,-0.48478,0.00014,31.76259]
[1778012624455,35.31,81563.25,0.0,-0.48415,0.00014,31.76236]
[1778012624624,35.31,81563.25,0.0,-0.48415,0.00014,31.76236]
[1778012624873,35.31,81563.25,0.0,-0.48415,0.00014,31.76236]
[1778012625186,35.31,81563.25,0.0,-0.48415,0.00014,31.76236]
[1778012625106,35.31,81564.16,0.0,-0.48402,0.00014,31.76231]
[1778012625238,35.31,81564.16,0.0,-0.48402,0.00014,31.76231]
[1778012626114,35.31,81583.69,0.0,-0.48126,0.00014,31.76031]
[1778012626607,35.31,81583.69,0.0,-0.48126,0.00014,31.76031]
[1778012626648,35.31,81583.69,0.0,-0.48126,0.00014,31.76031]
[1778012627114,35.3,81588.62,0.0,-0.48056,0.00014,31.75957]
[1778012628438,35.3,81587.73,0.0,-0.48068,0.00014,31.75971]
[1778012628670,35.3,81587.73,0.0,-0.48068,0.00014,31.75971]
[1778012628760,35.3,81587.73,0.0,-0.48068,0.00014,31.75971]
[1778012629128,35.3,81588.12,0.0,-0.48063,0.00014,31.75964]
[1778012634163,35.3,81594.78,0.0,-0.47968,0.00014,31.7585]
[1778012639198,35.3,81597.05,0.0,-0.47936,0.00014,31.75807]
[1778012644232,35.3,81590.29,0.0,-0.48032,0.00014,31.75929]
[1778012649535,35.3,81589.34,0.0,-0.48045,0.00014,31.75945]
[1778012650201,35.3,81587.86,0.0,-0.48066,0.00014,31.75969]
[1778012651251,35.3,81578.23,0.0,-0.48203,0.00014,31.76102]
[1778012654163,35.3,81572.98,0.0,-0.48277,0.00014,31.76159]
[1778012659164,35.3,81568.83,0.0,-0.48336,0.00014,31.76197]
[1778012664173,35.3,81567.14,0.0,-0.4836,0.00014,31.7621]
[1778012668569,35.3,81565.05,0.0,-0.4839,0.00014,31.76225]
[1778012668584,35.3,81565.05,0.0,-0.4839,0.00014,31.76225]
[1778012669269,35.3,81565.26,0.0,-0.48387,0.00014,31.76223]
[1778012670220,35.3,81556.29,0.0,-0.48514,0.00014,31.76268]
[1778012672236,35.3,81552.2,0.0,-0.48572,0.00014,31.7596]
[1778012677257,35.3,81553.85,0.0,-0.48548,0.00014,31.75957]
[1778012682258,35.3,81554.63,0.0,-0.48537,0.00014,31.75956]
[1778012687285,35.29,81555.51,0.0,-0.48525,0.00014,31.75953]
[1778012692291,35.29,81553.99,0.0,-0.48546,0.00014,31.75957]
[1778012697306,35.29,81550.69,0.0,-0.48593,0.00014,31.75962]
[1778012702339,35.29,81552.11,0.0,-0.48573,0.00014,31.75961]
[1778012704273,35.29,81541.51,0.0,-0.48723,0.00014,31.75954]
[1778012709286,35.29,81543.82,0.0,-0.48691,0.00014,31.75959]
[1778012714309,35.28,81542.43,0.0,-0.4871,0.00014,31.75956]
[1778012719325,35.28,81539.73,0.0,-0.48749,0.00014,31.75948]
[1778012724333,35.28,81542.91,0.0,-0.48703,0.00014,31.75957]
[1778012726350,35.28,81550.96,0.0,-0.48589,0.00014,31.75962]
[1778012731358,35.27,81552.14,0.0,-0.48573,0.00014,31.75644]
[1778012736383,35.27,81553.38,0.0,-0.48555,0.00014,31.75642]
[1778012741410,35.27,81557.52,0.0,-0.48496,0.00014,31.7563]
[1778012742289,35.27,81566.0,0.0,-0.48376,0.00014,31.75584]
[1778012747316,35.27,81564.16,0.0,-0.48402,0.00014,31.75596]
[1778012752341,35.27,81562.85,0.0,-0.48421,0.00014,31.75604]
[1778012752483,35.27,81562.85,0.0,-0.48421,0.00014,31.75604]
[1778012752495,35.27,81562.85,0.0,-0.48421,0.00014,31.75604]
[1778012752666,35.27,81562.85,0.0,-0.48421,0.00014,31.75604]
[1778012753002,35.27,81576.49,0.0,-0.48227,0.00014,31.75488]
[1778012753997,35.27,81576.49,0.0,-0.48227,0.00014,31.75488]
[1778012759032,35.27,81573.12,0.0,-0.48275,0.00014,31.75523]
[1778012764072,35.27,81576.21,0.0,-0.48231,0.00014,31.75491]
[1778012765001,35.27,81576.21,0.0,-0.48231,0.00014,31.75491]
[1778012765179,35.27,81576.21,0.0,-0.48231,0.00014,31.75491]
[1778012765674,35.26,81577.05,0.0,-0.48219,0.00014,31.75481]
[1778012766176,35.26,81586.98,0.0,-0.48078,0.00014,31.75347]
[1778012767093,35.26,81586.99,0.0,-0.48078,0.00014,31.75346]
[1778012768375,35.26,81586.99,0.0,-0.48078,0.00014,31.75346]
[1778012768472,35.26,81586.67,0.0,-0.48083,0.00014,31.75351]
[1778012768574,35.26,81586.67,0.0,-0.48083,0.00014,31.75351]
[1778012769106,35.26,81586.06,0.0,-0.48091,0.00014,31.7536]
[1778012771827,35.26,81585.31,0.0,-0.48102,0.00014,31.75372]
[1778012772058,35.26,81585.31,0.0,-0.48102,0.00014,31.75372]
[1778012772275,35.26,81585.31,0.0,-0.48102,0.00014,31.75372]
[1778012772285,35.26,81590.72,0.0,-0.48025,0.00014,31.75285]
[1778012772492,35.26,81590.72,0.0,-0.48025,0.00014,31.75285]
[1778012772735,35.26,81590.72,0.0,-0.48025,0.00014,31.75285]
[1778012772923,35.26,81590.72,0.0,-0.48025,0.00014,31.75285]
[1778012773384,35.26,81601.01,0.0,-0.47879,0.00014,31.75088]
[1778012773463,35.26,81601.01,0.0,-0.47879,0.00014,31.75088]
[1778012775183,35.26,81601.01,0.0,-0.47879,0.00014,31.75088]
[1778012775244,35.26,81600.63,0.0,-0.47885,0.00014,31.75096]
[1778012776463,35.26,81600.63,0.0,-0.47885,0.00014,31.75096]
[1778012776493,35.26,81600.63,0.0,-0.47885,0.00014,31.75096]
[1778012777162,35.26,81599.59,0.0,-0.47899,0.00014,31.75118]
[1778012780979,35.26,81599.02,0.0,-0.47907,0.00014,31.7513]
[1778012781190,35.26,81599.02,0.0,-0.47907,0.00014,31.7513]
[1778012782198,35.26,81591.04,0.0,-0.48021,0.00014,31.7528]
[1778012784211,35.26,81586.37,0.0,-0.48087,0.00014,31.75356]
[1778012786225,35.26,81579.3,0.0,-0.48187,0.00014,31.75454]
[1778012787270,35.26,81579.3,0.0,-0.48187,0.00014,31.75454]
[1778012787314,35.26,81579.3,0.0,-0.48187,0.00014,31.75454]
[1778012788601,35.26,81581.0,0.0,-0.48163,0.00014,31.75432]
[1778012789258,35.26,81581.31,0.0,-0.48159,0.00014,31.75428]
[1778012793542,35.26,81575.7,0.0,-0.48238,0.00014,31.75179]
[1778012794289,35.26,81564.34,0.0,-0.48399,0.00014,31.75278]
[1778012796337,35.26,81559.79,0.0,-0.48464,0.00014,31.75304]
[1778012801358,35.26,81553.64,0.0,-0.48551,0.00014,31.75324]
[1778012806364,35.26,81553.69,0.0,-0.4855,0.00014,31.75324]
[1778012806405,35.26,81545.14,0.0,-0.48672,0.00014,31.75328]
[1778012811418,35.26,81551.09,0.0,-0.48587,0.00014,31.75328]
[1778012816442,35.26,81551.96,0.0,-0.48575,0.00014,31.75327]
[1778012821454,35.26,81545.91,0.0,-0.48661,0.00014,31.75329]
[1778012826457,35.26,81548.89,0.0,-0.48619,0.00014,31.7533]
[1778012829467,35.26,81541.86,0.0,-0.48718,0.00014,31.75321]
[1778012829623,35.26,81541.86,0.0,-0.48718,0.00014,31.75321]
[1778012829650,35.26,81541.86,0.0,-0.48718,0.00014,31.75321]
[1778012830129,35.26,81534.69,0.0,-0.4882,0.00014,31.75292]
[1778012835419,35.26,81533.45,0.0,-0.48838,0.00014,31.75285]
[1778012835429,35.26,81549.56,0.0,-0.48609,0.00014,31.7533]
[1778012836368,35.26,81551.54,0.0,-0.48581,0.00014,31.75328]
[1778012837320,35.26,81551.54,0.0,-0.48581,0.00014,31.75328]
[1778012837374,35.26,81551.54,0.0,-0.48581,0.00014,31.75328]
[1778012837625,35.26,81562.58,0.0,-0.48424,0.00014,31.75289]
[1778012839179,35.26,81562.58,0.0,-0.48424,0.00014,31.75289]
[1778012839280,35.26,81568.42,0.0,-0.48341,0.00014,31.75249]
[1778012844639,35.26,81570.26,0.0,-0.48315,0.00014,31.75233]
[1778012850269,35.26,81563.7,0.0,-0.48408,0.00014,31.75282]
[1778012851824,35.26,81563.7,0.0,-0.48408,0.00014,31.75282]
[1778012851871,35.26,81565.35,0.0,-0.48385,0.00014,31.74955]
[1778012853702,35.26,81572.01,0.0,-0.4829,0.00014,31.749]
[1778012858737,35.26,81569.49,0.0,-0.48326,0.00014,31.74923]
[1778012863773,35.26,81567.57,0.0,-0.48353,0.00014,31.74939]
[1778012864575,35.26,81567.57,0.0,-0.48353,0.00014,31.74939]
[1778012864779,35.26,81568.18,0.0,-0.48345,0.00014,31.74934]
[1778012867004,35.26,81557.25,0.0,-0.485,0.00014,31.74997]
[1778012872838,35.26,81555.62,0.0,-0.48523,0.00014,31.75002]
[1778012875480,35.26,81555.54,0.0,-0.48524,0.00014,31.75003]
[1778012875496,35.26,81555.34,0.0,-0.48527,0.00014,31.75003]
[1778012876294,35.26,81555.34,0.0,-0.48527,0.00014,31.75003]
[1778012876374,35.26,81555.34,0.0,-0.48527,0.00014,31.75003]
[1778012877870,35.26,81538.35,0.0,-0.48768,0.00014,31.74993]
[1778012878877,35.26,81537.31,0.0,-0.48783,0.00014,31.74989]
[1778012883916,35.26,81539.75,0.0,-0.48748,0.00014,31.74998]
[1778012888951,35.26,81543.59,0.0,-0.48694,0.00014,31.75009]
[1778012893986,35.26,81545.43,0.0,-0.48668,0.00014,31.75011]
[1778012899021,35.26,81547.79,0.0,-0.48634,0.00014,31.75013]
[1778012904056,35.26,81545.48,0.0,-0.48667,0.00014,31.75012]
[1778012906070,35.26,81538.88,0.0,-0.48761,0.00014,31.74995]
[1778012911105,35.26,81539.19,0.0,-0.48756,0.00014,31.7468]
[1778012916140,35.26,81543.03,0.0,-0.48702,0.00014,31.74691]
[1778012921175,35.26,81541.45,0.0,-0.48724,0.00014,31.74687]
[1778012925203,35.26,81534.89,0.0,-0.48817,0.00014,31.7466]
[1778012930239,35.27,81530.72,0.0,-0.48877,0.00014,31.74634]
[1778012935273,35.27,81529.49,0.0,-0.48894,0.00014,31.74625]
[1778012940308,35.27,81535.0,0.0,-0.48816,0.00014,31.74661]
[1778012946350,35.27,81534.02,0.0,-0.4883,0.00014,31.74655]
[1778012951385,35.28,81533.28,0.0,-0.4884,0.00014,31.74651]
[1778012956420,35.28,81529.36,0.0,-0.48896,0.00014,31.74624]
[1778012961454,35.28,81530.92,0.0,-0.48874,0.00014,31.74635]
[1778012966490,35.28,81532.71,0.0,-0.48848,0.00014,31.74647]
[1778012971527,35.29,81531.38,0.0,-0.48867,0.00014,31.74321]
[1778012973197,35.29,81531.38,0.0,-0.48867,0.00014,31.74321]
[1778012973574,35.29,81524.97,0.0,-0.48958,0.00014,31.74269]
[1778012974633,35.29,81524.97,0.0,-0.48958,0.00014,31.74269]
[1778012974650,35.29,81524.97,0.0,-0.48958,0.00014,31.74269]
[1778012978679,35.29,81523.09,0.0,-0.48985,0.00014,31.74251]
[1778012978690,35.29,81523.09,0.0,-0.48985,0.00014,31.74251]
[1778012980709,35.29,81522.54,0.0,-0.48993,0.00014,31.74245]
[1778012980723,35.29,81522.54,0.0,-0.48993,0.00014,31.74245]
[1778012985501,35.29,81512.73,0.0,-0.49132,0.00014,31.74124]
[1778012990508,35.3,81511.87,0.0,-0.49144,0.00014,31.74111]
[1778012994613,35.3,81519.72,0.0,-0.49033,0.00014,31.74214]
[1778012994858,35.3,81519.72,0.0,-0.49033,0.00014,31.74214]
[1778012994865,35.3,81519.72,0.0,-0.49033,0.00014,31.74214]
[1778012994869,35.3,81519.72,0.0,-0.49033,0.00014,31.74214]
[1778012996867,35.3,81518.62,0.0,-0.49048,0.00014,31.74201]
[1778012996877,35.3,81518.62,0.0,-0.49048,0.00014,31.74201]
[1778012997583,35.3,81517.76,0.0,-0.4906,0.00014,31.74191]
[1778012997765,35.3,81517.76,0.0,-0.4906,0.00014,31.74191]
[1778012997818,35.3,81518.19,0.0,-0.49054,0.00014,31.74196]
[1778013003751,35.31,81522.38,0.0,-0.48995,0.00014,31.74243]
[1778013008786,35.31,81525.67,0.0,-0.48948,0.00014,31.74275]
[1778013011393,35.31,81515.28,0.0,-0.49095,0.00014,31.74159]
[1778013012815,35.31,81512.17,0.0,-0.4914,0.00014,31.74115]
[1778013017851,35.3,81512.89,0.0,-0.49129,0.00014,31.74126]
[1778013022885,35.3,81525.03,0.0,-0.48957,0.00014,31.7427]
[1778013024899,35.3,81527.23,0.0,-0.48926,0.00014,31.74289]
[1778013029934,35.3,81524.16,0.0,-0.4897,0.00014,31.74261]
[1778013035139,35.29,81522.91,0.0,-0.48987,0.00014,31.73932]
[1778013041160,35.29,81523.37,0.0,-0.48981,0.00014,31.73937]
[1778013047053,35.29,81525.74,0.0,-0.48947,0.00014,31.7396]
[1778013052087,35.28,81522.91,0.0,-0.48987,0.00014,31.73932]
[1778013057122,35.28,81527.07,0.0,-0.48928,0.00014,31.73972]
[1778013058751,35.28,81528.61,0.0,-0.48907,0.00014,31.73984]
[1778013058776,35.28,81528.61,0.0,-0.48907,0.00014,31.73984]
[1778013059616,35.28,81528.61,0.0,-0.48907,0.00014,31.73984]
[1778013059623,35.28,81536.66,0.0,-0.48792,0.00014,31.74035]
[1778013065178,35.28,81538.7,0.0,-0.48763,0.00014,31.74044]
[1778013071221,35.28,81534.53,0.0,-0.48822,0.00014,31.74024]
[1778013076256,35.29,81535.44,0.0,-0.4881,0.00014,31.74029]
[1778013081291,35.29,81536.83,0.0,-0.4879,0.00014,31.74036]
[1778013086326,35.29,81536.75,0.0,-0.48791,0.00014,31.74036]
[1778013091362,35.29,81538.15,0.0,-0.48771,0.00014,31.73725]
[1778013096397,35.29,81537.31,0.0,-0.48783,0.00014,31.73721]
[1778013101431,35.29,81538.62,0.0,-0.48764,0.00014,31.73727]
[1778013106465,35.29,81538.32,0.0,-0.48769,0.00014,31.73726]
[1778013111500,35.29,81534.34,0.0,-0.48825,0.00014,31.73706]
[1778013113654,35.29,81524.14,0.0,-0.4897,0.00014,31.73628]
[1778013119557,35.3,81527.41,0.0,-0.48924,0.00014,31.73657]
[1778013124593,35.3,81529.95,0.0,-0.48887,0.00014,31.73678]
[1778013129626,35.3,81524.41,0.0,-0.48966,0.00014,31.7363]
[1778013134722,35.3,81527.23,0.0,-0.48926,0.00014,31.73656]
[1778013134737,35.3,81527.23,0.0,-0.48926,0.00014,31.73656]
[1778013134734,35.3,81519.73,0.0,-0.49032,0.00014,31.73581]
[1778013138696,35.3,81515.65,0.0,-0.4909,0.00014,31.7353]
[1778013143726,35.29,81512.81,0.0,-0.49131,0.00014,31.73491]
[1778013148761,35.29,81513.7,0.0,-0.49118,0.00014,31.73504]
[1778013152509,35.28,81512.11,0.0,-0.49141,0.00014,31.73165]
[1778013152549,35.28,81512.11,0.0,-0.49141,0.00014,31.73165]
[1778013152592,35.28,81512.11,0.0,-0.49141,0.00014,31.73165]
[1778013152778,35.28,81515.03,0.0,-0.491,0.00014,31.73206]
[1778013153306,35.28,81515.03,0.0,-0.491,0.00014,31.73206]
[1778013153468,35.28,81547.55,0.0,-0.48638,0.00014,31.73429]
[1778013154086,35.28,81547.55,0.0,-0.48638,0.00014,31.73429]
[1778013154301,35.28,81547.55,0.0,-0.48638,0.00014,31.73429]
[1778013154704,35.28,81547.55,0.0,-0.48638,0.00014,31.73429]
[1778013154786,35.28,81607.77,0.0,-0.47783,0.00014,31.72719]
[1778013154860,35.28,81607.77,0.0,-0.47783,0.00014,31.72719]
[1778013155131,35.28,81607.77,0.0,-0.47783,0.00014,31.72719]
[1778013155667,35.28,81607.77,0.0,-0.47783,0.00014,31.72719]
[1778013155744,35.28,81610.28,0.0,-0.47748,0.00014,31.72658]
[1778013156532,35.28,81610.28,0.0,-0.47748,0.00014,31.72658]
[1778013156546,35.28,81609.68,0.0,-0.47756,0.00014,31.72673]
[1778013156848,35.28,81609.68,0.0,-0.47756,0.00014,31.72673]
[1778013162701,35.28,81603.83,0.0,-0.47839,0.00014,31.7281]
[1778013167918,35.28,81607.2,0.0,-0.47791,0.00014,31.72732]
[1778013172952,35.28,81605.2,0.0,-0.4782,0.00014,31.72779]
[1778013178087,35.28,81605.92,0.0,-0.47809,0.00014,31.72762]
[1778013184029,35.28,81609.01,0.0,-0.47766,0.00014,31.72688]
[1778013189064,35.27,81609.38,0.0,-0.4776,0.00014,31.72679]
[1778013190455,35.27,81623.67,0.0,-0.47558,0.00014,31.72287]
[1778013192668,35.27,81623.64,0.0,-0.47558,0.00014,31.72288]
[1778013198126,35.28,81626.84,0.0,-0.47513,0.00014,31.72189]
[1778013199266,35.28,81626.84,0.0,-0.47513,0.00014,31.72189]
[1778013199851,35.28,81626.84,0.0,-0.47513,0.00014,31.72189]
[1778013199773,35.28,81626.12,0.0,-0.47523,0.00014,31.72212]
[1778013200177,35.28,81626.12,0.0,-0.47523,0.00014,31.72212]
[1778013201328,35.28,81628.41,0.0,-0.47491,0.00014,31.72139]
[1778013201372,35.28,81625.92,0.0,-0.47526,0.00014,31.72218]
[1778013207377,35.28,81625.86,0.0,-0.47527,0.00014,31.7222]
[1778013211211,35.28,81628.33,0.0,-0.47492,0.00014,31.72142]
[1778013211269,35.28,81635.83,0.0,-0.47385,0.00014,31.71572]
[1778013212809,35.28,81643.63,0.0,-0.47275,0.00014,31.71286]
[1778013214144,35.28,81643.63,0.0,-0.47275,0.00014,31.71286]
[1778013214171,35.28,81643.63,0.0,-0.47275,0.00014,31.71286]
[1778013214240,35.28,81650.82,0.0,-0.47173,0.00014,31.71]
[1778013215500,35.28,81650.82,0.0,-0.47173,0.00014,31.71]
[1778013215561,35.28,81653.43,0.0,-0.47136,0.00014,31.70892]
[1778013221490,35.28,81654.94,0.0,-0.47115,0.00014,31.70829]
[1778013221555,35.28,81643.35,0.0,-0.47279,0.00014,31.71298]
[1778013223303,35.28,81640.36,0.0,-0.47322,0.00014,31.7141]
[1778013227305,35.28,81639.27,0.0,-0.47337,0.00014,31.71451]
[1778013227331,35.28,81640.56,0.0,-0.47319,0.00014,31.71403]
[1778013230524,35.29,81627.08,0.0,-0.4751,0.00014,31.71866]
[1778013231707,35.29,81627.08,0.0,-0.4751,0.00014,31.71866]
[1778013231715,35.29,81624.4,0.0,-0.47548,0.00014,31.71949]
[1778013236758,35.29,81626.42,0.0,-0.47519,0.00014,31.71887]
[1778013242440,35.29,81621.29,0.0,-0.47592,0.00014,31.72043]
[1778013247477,35.29,81622.32,0.0,-0.47577,0.00014,31.72012]
[1778013252510,35.29,81621.64,0.0,-0.47587,0.00014,31.72033]
[1778013253620,35.29,81629.88,0.0,-0.4747,0.00014,31.71776]
[1778013256537,35.29,81636.22,0.0,-0.4738,0.00014,31.71561]
[1778013260566,35.29,81647.57,0.0,-0.4722,0.00014,31.71134]
[1778013261367,35.29,81647.57,0.0,-0.4722,0.00014,31.71134]
[1778013261573,35.29,81648.17,0.0,-0.47211,0.00014,31.71111]
[1778013262064,35.29,81648.17,0.0,-0.47211,0.00014,31.71111]
[1778013262840,35.29,81646.28,0.0,-0.47238,0.00014,31.71186]
[1778013268138,35.29,81652.84,0.0,-0.47145,0.00014,31.7092]
[1778013269631,35.29,81639.4,0.0,-0.47336,0.00014,31.71448]
[1778013272652,35.29,81634.97,0.0,-0.47398,0.00014,31.71288]
[1778013277689,35.29,81627.51,0.0,-0.47504,0.00014,31.71537]
[1778013282722,35.3,81633.8,0.0,-0.47415,0.00014,31.71329]
[1778013287757,35.3,81631.79,0.0,-0.47443,0.00014,31.71397]
[1778013293799,35.3,81633.23,0.0,-0.47423,0.00014,31.71348]
[1778013298835,35.29,81639.64,0.0,-0.47332,0.00014,31.71122]
[1778013300849,35.29,81632.41,0.0,-0.47434,0.00014,31.71376]
[1778013305900,35.3,81631.95,0.0,-0.47441,0.00014,31.71392]
[1778013310935,35.3,81636.89,0.0,-0.47371,0.00014,31.71221]
[1778013315969,35.3,81639.09,0.0,-0.4734,0.00014,31.71142]
[1778013321877,35.3,81635.9,0.0,-0.47385,0.00014,31.71256]
[1778013325042,35.3,81624.22,0.0,-0.4755,0.00014,31.71639]
[1778013327046,35.3,81622.4,0.0,-0.47576,0.00014,31.71694]
[1778013332277,35.3,81622.76,0.0,-0.47571,0.00014,31.71366]
[1778013338126,35.3,81629.5,0.0,-0.47476,0.00014,31.71156]
[1778013343733,35.3,81626.29,0.0,-0.47521,0.00014,31.71258]
[1778013349202,35.3,81627.62,0.0,-0.47502,0.00014,31.71216]
[1778013354237,35.3,81628.09,0.0,-0.47496,0.00014,31.71201]
[1778013360278,35.3,81628.74,0.0,-0.47486,0.00014,31.71181]
[1778013363878,35.3,81637.96,0.0,-0.47356,0.00014,31.70866]
[1778013369343,35.3,81634.01,0.0,-0.47412,0.00014,31.71005]
[1778013373562,35.3,81635.63,0.0,-0.47389,0.00014,31.70949]
[1778013373770,35.3,81635.63,0.0,-0.47389,0.00014,31.70949]
[1778013374212,35.3,81635.63,0.0,-0.47389,0.00014,31.70949]
[1778013374271,35.3,81635.63,0.0,-0.47389,0.00014,31.70949]
[1778013374216,35.3,81650.06,0.0,-0.47185,0.00014,31.70402]
[1778013374426,35.3,81650.06,0.0,-0.47185,0.00014,31.70402]
[1778013374546,35.3,81650.06,0.0,-0.47185,0.00014,31.70402]
[1778013374972,35.3,81650.06,0.0,-0.47185,0.00014,31.70402]
[1778013375054,35.3,81650.06,0.0,-0.47185,0.00014,31.70402]
[1778013375288,35.3,81650.06,0.0,-0.47185,0.00014,31.70402]
[1778013375154,35.3,81650.74,0.0,-0.47175,0.00014,31.70374]
[1778013375652,35.3,81650.74,0.0,-0.47175,0.00014,31.70374]
[1778013375696,35.3,81650.74,0.0,-0.47175,0.00014,31.70374]
[1778013375866,35.3,81650.74,0.0,-0.47175,0.00014,31.70374]
[1778013375903,35.3,81650.74,0.0,-0.47175,0.00014,31.70374]
[1778013376098,35.3,81650.74,0.0,-0.47175,0.00014,31.70374]
[1778013376145,35.3,81650.74,0.0,-0.47175,0.00014,31.70374]
[1778013376307,35.3,81648.94,0.0,-0.47201,0.00014,31.70448]
[1778013378816,35.3,81642.5,0.0,-0.47292,0.00014,31.70699]
[1778013378840,35.3,81642.5,0.0,-0.47292,0.00014,31.70699]
[1778013379206,35.3,81640.16,0.0,-0.47325,0.00014,31.70787]
[1778013379544,35.3,81640.16,0.0,-0.47325,0.00014,31.70787]
[1778013385254,35.3,81644.06,0.0,-0.4727,0.00014,31.7064]
[1778013390432,35.31,81646.56,0.0,-0.47234,0.00014,31.70544]
[1778013391125,35.31,81646.56,0.0,-0.47234,0.00014,31.70544]
[1778013391216,35.31,81639.49,0.0,-0.47334,0.00014,31.70494]
[1778013394125,35.31,81630.06,0.0,-0.47468,0.00014,31.70821]
[1778013399554,35.31,81631.6,0.0,-0.47446,0.00014,31.7077]
[1778013404589,35.31,81630.37,0.0,-0.47463,0.00014,31.70811]
[1778013409624,35.31,81627.37,0.0,-0.47506,0.00014,31.70908]
[1778013414659,35.31,81625.75,0.0,-0.47529,0.00014,31.70959]
[1778013420701,35.31,81627.81,0.0,-0.475,0.00014,31.70894]
[1778013424336,35.31,81634.86,0.0,-0.474,0.00014,31.7066]
[1778013429764,35.31,81633.31,0.0,-0.47422,0.00014,31.70713]
[1778013433792,35.31,81626.63,0.0,-0.47516,0.00014,31.70932]
[1778013438827,35.31,81635.1,0.0,-0.47397,0.00014,31.70651]
[1778013440253,35.31,81635.1,0.0,-0.47397,0.00014,31.70651]
[1778013440261,35.31,81635.34,0.0,-0.47393,0.00014,31.70643]
[1778013446119,35.31,81638.0,0.0,-0.47356,0.00014,31.70549]
[1778013447515,35.31,81643.68,0.0,-0.47275,0.00014,31.70338]
[1778013448216,35.31,81643.68,0.0,-0.47275,0.00014,31.70338]
[1778013453933,35.31,81652.01,0.0,-0.47157,0.00014,31.69689]
[1778013455698,35.31,81651.25,0.0,-0.47168,0.00014,31.69721]
[1778013455969,35.31,81651.25,0.0,-0.47168,0.00014,31.69721]
[1778013456229,35.31,81651.25,0.0,-0.47168,0.00014,31.69721]
[1778013456245,35.31,81653.69,0.0,-0.47134,0.00014,31.69619]
[1778013457973,35.31,81653.67,0.0,-0.47134,0.00014,31.6962]
[1778013458424,35.31,81666.16,0.0,-0.46957,0.00014,31.69061]
[1778013458968,35.31,81666.16,0.0,-0.46957,0.00014,31.69061]
[1778013461201,35.31,81658.44,0.0,-0.47066,0.00014,31.69413]
[1778013462429,35.31,81658.7,0.0,-0.47063,0.00014,31.69402]
[1778013462996,35.31,81658.22,0.0,-0.47069,0.00014,31.69423]
[1778013468031,35.32,81655.08,0.0,-0.47114,0.00014,31.69561]
[1778013471161,35.32,81646.0,0.0,-0.47243,0.00014,31.69933]
[1778013474541,35.32,81641.79,0.0,-0.47302,0.00014,31.70095]
[1778013476346,35.32,81641.79,0.0,-0.47302,0.00014,31.70095]
[1778013476352,35.32,81633.73,0.0,-0.47416,0.00014,31.70384]
[1778013476538,35.32,81633.73,0.0,-0.47416,0.00014,31.70384]
[1778013477096,35.32,81633.73,0.0,-0.47416,0.00014,31.70384]
[1778013482131,35.32,81634.98,0.0,-0.47399,0.00014,31.70341]
[1778013487375,35.32,81636.39,0.0,-0.47379,0.00014,31.70291]
[1778013487415,35.32,81636.39,0.0,-0.47379,0.00014,31.70291]
[1778013488173,35.32,81637.8,0.0,-0.47359,0.00014,31.70241]
[1778013489182,35.32,81630.21,0.0,-0.47466,0.00014,31.70502]
[1778013489922,35.32,81630.21,0.0,-0.47466,0.00014,31.70502]
[1778013490187,35.32,81631.31,0.0,-0.47451,0.00014,31.70466]
[1778013492201,35.32,81639.32,0.0,-0.47337,0.00014,31.70187]
[1778013495433,35.32,81641.07,0.0,-0.47313,0.00014,31.70122]
[1778013495679,35.32,81642.64,0.0,-0.4729,0.00014,31.70063]
[1778013501267,35.33,81644.64,0.0,-0.47262,0.00014,31.69988]
[1778013506302,35.33,81645.37,0.0,-0.47252,0.00014,31.6996]
[1778013511336,35.33,81647.06,0.0,-0.47228,0.00014,31.69576]
[1778013516371,35.33,81642.94,0.0,-0.47286,0.00014,31.69736]
[1778013521406,35.33,81643.27,0.0,-0.47282,0.00014,31.69724]
[1778013526441,35.33,81646.64,0.0,-0.47234,0.00014,31.69594]
[1778013531353,35.34,81645.42,0.0,-0.47251,0.00014,31.69642]
[1778013531475,35.34,81645.63,0.0,-0.47248,0.00014,31.69634]
[1778013533494,35.34,81636.93,0.0,-0.47371,0.00014,31.69957]
[1778013538526,35.34,81635.17,0.0,-0.47396,0.00014,31.70019]
[1778013545446,35.34,81636.06,0.0,-0.47384,0.00014,31.69988]
[1778013550610,35.34,81638.23,0.0,-0.47353,0.00014,31.69911]
[1778013555647,35.34,81638.72,0.0,-0.47346,0.00014,31.69893]
[1778013560680,35.34,81639.66,0.0,-0.47333,0.00014,31.69859]
[1778013565696,35.34,81640.87,0.0,-0.47316,0.00014,31.69815]
[1778013570726,35.34,81641.58,0.0,-0.47306,0.00014,31.69789]
[1778013575747,35.34,81641.89,0.0,-0.47301,0.00014,31.6946]
[1778013576911,35.34,81640.7,0.0,-0.47318,0.00014,31.69504]
[1778013576943,35.34,81640.7,0.0,-0.47318,0.00014,31.69504]
[1778013576972,35.34,81640.7,0.0,-0.47318,0.00014,31.69504]
[1778013576977,35.34,81640.7,0.0,-0.47318,0.00014,31.69504]
[1778013577012,35.34,81640.6,0.0,-0.4732,0.00014,31.69508]
[1778013578479,35.34,81633.28,0.0,-0.47423,0.00014,31.69767]
[1778013583842,35.34,81624.82,0.0,-0.47543,0.00014,31.7004]
[1778013588877,35.34,81618.91,0.0,-0.47626,0.00014,31.70214]
[1778013593430,35.34,81608.61,0.0,-0.47772,0.00014,31.70484]
[1778013594075,35.34,81600.28,0.0,-0.4789,0.00014,31.70671]
[1778013594948,35.34,81600.28,0.0,-0.4789,0.00014,31.70671]
[1778013595532,35.34,81595.48,0.0,-0.47958,0.00014,31.70766]
[1778013599926,35.34,81595.67,0.0,-0.47956,0.00014,31.70762]
[1778013599935,35.34,81595.67,0.0,-0.47956,0.00014,31.70762]
[1778013601246,35.34,81595.99,0.0,-0.47951,0.00014,31.70756]
[1778013601263,35.34,81595.99,0.0,-0.47951,0.00014,31.70756]
[1778013601278,35.34,81595.99,0.0,-0.47951,0.00014,31.70756]
[1778013601295,35.34,81595.99,0.0,-0.47951,0.00014,31.70756]
[1778013601681,35.34,81595.98,0.0,-0.47951,0.00014,31.70756]
[1778013601988,35.34,81595.98,0.0,-0.47951,0.00014,31.70756]
[1778013602005,35.34,81595.98,0.0,-0.47951,0.00014,31.70756]
[1778013602350,35.34,81583.92,0.0,-0.48122,0.00014,31.70957]
[1778013602974,35.34,81583.92,0.0,-0.48122,0.00014,31.70957]
[1778013607559,35.33,81570.41,0.0,-0.48313,0.00014,31.71113]
[1778013613048,35.33,81566.27,0.0,-0.48372,0.00014,31.71146]
[1778013615442,35.33,81565.71,0.0,-0.4838,0.00014,31.7115]
[1778013615500,35.33,81555.27,0.0,-0.48528,0.00014,31.712]
[1778013616113,35.33,81555.27,0.0,-0.48528,0.00014,31.712]
[1778013616129,35.33,81555.27,0.0,-0.48528,0.00014,31.712]
[1778013616153,35.33,81555.8,0.0,-0.48521,0.00014,31.71199]
[1778013617982,35.32,81555.8,0.0,-0.48521,0.00014,31.71199]
[1778013618162,35.32,81555.8,0.0,-0.48521,0.00014,31.71199]
[1778013618253,35.32,81554.24,0.0,-0.48543,0.00014,31.71203]
[1778013623540,35.32,81556.06,0.0,-0.48517,0.00014,31.71198]
[1778013623555,35.32,81566.82,0.0,-0.48364,0.00014,31.71142]
[1778013624343,35.32,81566.82,0.0,-0.48364,0.00014,31.71142]
[1778013625698,35.32,81570.81,0.0,-0.48308,0.00014,31.71109]
[1778013625860,35.32,81570.81,0.0,-0.48308,0.00014,31.71109]
[1778013625968,35.32,81570.81,0.0,-0.48308,0.00014,31.71109]
[1778013626160,35.32,81570.81,0.0,-0.48308,0.00014,31.71109]
[1778013626194,35.32,81570.81,0.0,-0.48308,0.00014,31.71109]
[1778013626420,35.31,81583.55,0.0,-0.48127,0.00014,31.70961]
[1778013628408,35.31,81582.93,0.0,-0.48136,0.00014,31.7097]
[1778013628439,35.31,81582.93,0.0,-0.48136,0.00014,31.7097]
[1778013628493,35.31,81589.99,0.0,-0.48036,0.00014,31.70862]
[1778013630370,35.31,81589.99,0.0,-0.48036,0.00014,31.70862]
[1778013630383,35.31,81589.99,0.0,-0.48036,0.00014,31.70862]
[1778013630418,35.31,81589.99,0.0,-0.48036,0.00014,31.70862]
[1778013630444,35.31,81589.99,0.0,-0.48036,0.00014,31.70862]
[1778013630452,35.31,81589.99,0.0,-0.48036,0.00014,31.70862]
[1778013630468,35.31,81589.01,0.0,-0.48049,0.00014,31.70878]
[1778013636211,35.31,81587.41,0.0,-0.48072,0.00014,31.70586]
[1778013640238,35.31,81578.19,0.0,-0.48203,0.00014,31.70714]
[1778013645274,35.3,81577.72,0.0,-0.48209,0.00014,31.70719]
[1778013650310,35.3,81575.43,0.0,-0.48242,0.00014,31.70745]
[1778013655344,35.29,81575.25,0.0,-0.48244,0.00014,31.70747]
[1778013660382,35.29,81574.79,0.0,-0.48251,0.00014,31.70751]
[1778013661511,35.29,81574.79,0.0,-0.48251,0.00014,31.70751]
[1778013661600,35.29,81574.79,0.0,-0.48251,0.00014,31.70751]
[1778013661686,35.29,81576.94,0.0,-0.4822,0.00014,31.70727]
[1778013662501,35.29,81591.11,0.0,-0.48019,0.00014,31.70524]
[1778013662714,35.29,81591.11,0.0,-0.48019,0.00014,31.70524]
[1778013663400,35.29,81591.15,0.0,-0.48019,0.00014,31.70523]
[1778013664954,35.29,81596.43,0.0,-0.47944,0.00014,31.70426]
[1778013665414,35.28,81589.22,0.0,-0.48046,0.00014,31.70555]
[1778013668226,35.28,81592.49,0.0,-0.47999,0.00014,31.70499]
[1778013668282,35.28,81592.49,0.0,-0.47999,0.00014,31.70499]
[1778013668313,35.28,81592.49,0.0,-0.47999,0.00014,31.70499]
[1778013668436,35.28,81593.88,0.0,-0.4798,0.00014,31.70474]
[1778013670839,35.29,81597.85,0.0,-0.47923,0.00014,31.70398]
[1778013670896,35.29,81597.85,0.0,-0.47923,0.00014,31.70398]
[1778013671564,35.29,81599.6,0.0,-0.47899,0.00014,31.70363]
[1778013676589,35.29,81602.06,0.0,-0.47864,0.00014,31.70311]
[1778013681617,35.29,81596.46,0.0,-0.47943,0.00014,31.70426]
[1778013682696,35.29,81597.89,0.0,-0.47923,0.00014,31.70398]
[1778013684977,35.3,81599.01,0.0,-0.47907,0.00014,31.70376]
[1778013685658,35.3,81599.65,0.0,-0.47898,0.00014,31.70363]
[1778013690658,35.3,81599.73,0.0,-0.47897,0.00014,31.70361]
[1778013695690,35.31,81605.77,0.0,-0.47811,0.00014,31.69912]
[1778013700697,35.31,81605.7,0.0,-0.47813,0.00014,31.69914]
[1778013700911,35.31,81605.7,0.0,-0.47813,0.00014,31.69914]
[1778013701221,35.31,81605.7,0.0,-0.47813,0.00014,31.69914]
[1778013701674,35.31,81605.95,0.0,-0.47809,0.00014,31.69909]
[1778013701814,35.31,81605.95,0.0,-0.47809,0.00014,31.69909]
[1778013702206,35.31,81605.95,0.0,-0.47809,0.00014,31.69909]
[1778013702350,35.31,81605.95,0.0,-0.47809,0.00014,31.69909]
[1778013702591,35.31,81605.95,0.0,-0.47809,0.00014,31.69909]
[1778013702680,35.31,81664.94,0.0,-0.46974,0.00014,31.67847]
[1778013702746,35.31,81664.94,0.0,-0.46974,0.00014,31.67847]
[1778013703682,35.31,81664.94,0.0,-0.46974,0.00014,31.67847]
[1778013703868,35.31,81664.94,0.0,-0.46974,0.00014,31.67847]
[1778013704135,35.31,81664.94,0.0,-0.46974,0.00014,31.67847]
[1778013704193,35.31,81664.94,0.0,-0.46974,0.00014,31.67847]
[1778013704688,35.31,81663.72,0.0,-0.46991,0.00014,31.67904]
[1778013707325,35.32,81658.55,0.0,-0.47064,0.00014,31.68139]
[1778013707356,35.32,81658.55,0.0,-0.47064,0.00014,31.68139]
[1778013709298,35.32,81657.16,0.0,-0.47084,0.00014,31.682]
[1778013709387,35.32,81656.8,0.0,-0.47089,0.00014,31.68216]
[1778013712636,35.32,81656.8,0.0,-0.47089,0.00014,31.68216]
[1778013713571,35.32,81656.8,0.0,-0.47089,0.00014,31.68216]
[1778013714390,35.32,81654.84,0.0,-0.47117,0.00014,31.68301]
[1778013714446,35.32,81646.34,0.0,-0.47237,0.00014,31.68649]
[1778013716393,35.32,81640.42,0.0,-0.47321,0.00014,31.68875]
[1778013721814,35.32,81636.84,0.0,-0.47372,0.00014,31.69005]
[1778013724264,35.32,81638.6,0.0,-0.47347,0.00014,31.68942]
[1778013724318,35.32,81638.6,0.0,-0.47347,0.00014,31.68942]
[1778013724414,35.32,81638.6,0.0,-0.47347,0.00014,31.68942]
[1778013724601,35.32,81636.58,0.0,-0.47375,0.00014,31.69014]
[1778013724819,35.32,81636.58,0.0,-0.47375,0.00014,31.69014]
[1778013724870,35.32,81636.58,0.0,-0.47375,0.00014,31.69014]
[1778013725713,35.32,81636.58,0.0,-0.47375,0.00014,31.69014]
[1778013725724,35.32,81681.3,0.0,-0.46743,0.00014,31.67032]
[1778013725883,35.32,81681.3,0.0,-0.46743,0.00014,31.67032]
[1778013726054,35.32,81681.3,0.0,-0.46743,0.00014,31.67032]
[1778013726202,35.32,81681.3,0.0,-0.46743,0.00014,31.67032]
[1778013726228,35.32,81681.3,0.0,-0.46743,0.00014,31.67032]
[1778013726296,35.32,81705.12,0.0,-0.46406,0.00014,31.65651]
[1778013727443,35.32,81705.12,0.0,-0.46406,0.00014,31.65651]
[1778013729235,35.32,81698.26,0.0,-0.46503,0.00014,31.66072]
[1778013729309,35.32,81688.68,0.0,-0.46639,0.00014,31.66629]
[1778013733167,35.32,81685.97,0.0,-0.46677,0.00014,31.66781]
[1778013733728,35.33,81672.96,0.0,-0.46861,0.00014,31.67464]
[1778013734672,35.33,81671.67,0.0,-0.46879,0.00014,31.67528]
[1778013739692,35.33,81666.56,0.0,-0.46951,0.00014,31.67775]
[1778013739700,35.33,81656.62,0.0,-0.47092,0.00014,31.68226]
[1778013739764,35.33,81656.62,0.0,-0.47092,0.00014,31.68226]
[1778013740714,35.33,81657.5,0.0,-0.4708,0.00014,31.68187]
[1778013743674,35.32,81669.51,0.0,-0.4691,0.00014,31.67633]
[1778013744738,35.32,81670.34,0.0,-0.46898,0.00014,31.67592]
[1778013747695,35.32,81663.4,0.0,-0.46996,0.00014,31.67921]
[1778013749135,35.32,81663.07,0.0,-0.47001,0.00014,31.67937]
[1778013749167,35.32,81663.07,0.0,-0.47001,0.00014,31.67937]
[1778013751815,35.32,81661.87,0.0,-0.47017,0.00014,31.67674]
[1778013752046,35.32,81659.17,0.0,-0.47056,0.00014,31.67795]
[1778013756235,35.32,81658.39,0.0,-0.47067,0.00014,31.6783]
[1778013756247,35.32,81658.39,0.0,-0.47067,0.00014,31.6783]
[1778013756307,35.33,81657.5,0.0,-0.47079,0.00014,31.67869]
[1778013761408,35.33,81657.2,0.0,-0.47084,0.00014,31.67882]
[1778013761443,35.33,81657.2,0.0,-0.47084,0.00014,31.67882]
[1778013761622,35.33,81657.2,0.0,-0.47084,0.00014,31.67882]
[1778013761722,35.33,81657.2,0.0,-0.47084,0.00014,31.67882]
[1778013761861,35.32,81654.77,0.0,-0.47118,0.00014,31.67987]
[1778013762021,35.32,81654.77,0.0,-0.47118,0.00014,31.67987]
[1778013762041,35.32,81654.77,0.0,-0.47118,0.00014,31.67987]
[1778013762098,35.32,81654.77,0.0,-0.47118,0.00014,31.67987]
[1778013762109,35.32,81654.77,0.0,-0.47118,0.00014,31.67987]
[1778013762266,35.32,81654.77,0.0,-0.47118,0.00014,31.67987]
[1778013762463,35.32,81654.77,0.0,-0.47118,0.00014,31.67987]
[1778013762489,35.32,81675.12,0.0,-0.4683,0.00014,31.67036]
[1778013764568,35.32,81675.12,0.0,-0.4683,0.00014,31.67036]
[1778013764617,35.32,81675.12,0.0,-0.4683,0.00014,31.67036]
[1778013764718,35.32,81685.07,0.0,-0.46689,0.00014,31.6651]
[1778013767280,35.32,81684.7,0.0,-0.46694,0.00014,31.6653]
[1778013767721,35.32,81673.27,0.0,-0.46856,0.00014,31.67128]
[1778013768789,35.32,81670.91,0.0,-0.46889,0.00014,31.67245]
[1778013770030,35.32,81670.91,0.0,-0.46889,0.00014,31.67244]
[1778013770177,35.32,81670.65,0.0,-0.46893,0.00014,31.67257]
[1778013774201,35.32,81663.75,0.0,-0.46991,0.00014,31.67587]
[1778013779237,35.33,81663.21,0.0,-0.46999,0.00014,31.67614]
[1778013784271,35.33,81664.67,0.0,-0.46978,0.00014,31.67546]
[1778013789306,35.33,81661.1,0.0,-0.47029,0.00014,31.6771]
[1778013794341,35.33,81660.18,0.0,-0.47042,0.00014,31.67751]
[1778013799376,35.32,81658.97,0.0,-0.47059,0.00014,31.67804]
[1778013804411,35.32,81654.29,0.0,-0.47125,0.00014,31.68007]
[1778013807432,35.33,81647.33,0.0,-0.47223,0.00014,31.68293]
[1778013812467,35.33,81645.8,0.0,-0.47245,0.00014,31.68037]
[1778013814290,35.33,81644.67,0.0,-0.47261,0.00014,31.68081]
[1778013814448,35.33,81644.67,0.0,-0.47261,0.00014,31.68081]
[1778013816476,35.33,81642.21,0.0,-0.47296,0.00014,31.68175]
[1778013816814,35.33,81633.97,0.0,-0.47412,0.00014,31.68471]
[1778013818042,35.33,81639.75,0.0,-0.47331,0.00014,31.68266]
[1778013818073,35.33,81639.75,0.0,-0.47331,0.00014,31.68266]
[1778013824553,35.33,81636.11,0.0,-0.47382,0.00014,31.68396]
[1778013827214,35.33,81628.41,0.0,-0.47491,0.00014,31.68655]
[1778013832644,35.33,81629.97,0.0,-0.47469,0.00014,31.68605]
[1778013838649,35.33,81633.12,0.0,-0.47424,0.00014,31.685]
[1778013843685,35.33,81635.3,0.0,-0.47394,0.00014,31.68425]
[1778013848034,35.33,81639.41,0.0,-0.47335,0.00014,31.68278]
[1778013848057,35.33,81639.41,0.0,-0.47335,0.00014,31.68278]
[1778013848838,35.33,81639.41,0.0,-0.47335,0.00014,31.68278]
[1778013848847,35.33,81639.41,0.0,-0.47335,0.00014,31.68278]
[1778013849727,35.33,81639.88,0.0,-0.47329,0.00014,31.68261]
[1778013855773,35.33,81640.39,0.0,-0.47322,0.00014,31.68242]
[1778013861636,35.33,81641.12,0.0,-0.47311,0.00014,31.68215]
[1778013861646,35.33,81641.12,0.0,-0.47311,0.00014,31.68215]
[1778013861815,35.33,81641.78,0.0,-0.47302,0.00014,31.68191]
[1778013863827,35.33,81633.13,0.0,-0.47424,0.00014,31.685]
[1778013868862,35.33,81632.34,0.0,-0.47436,0.00014,31.68527]
[1778013873897,35.33,81630.75,0.0,-0.47458,0.00014,31.68262]
[1778013878932,35.33,81629.75,0.0,-0.47472,0.00014,31.68295]
[1778013883967,35.33,81629.87,0.0,-0.47471,0.00014,31.68291]
[1778013890013,35.34,81628.73,0.0,-0.47487,0.00014,31.68328]
[1778013895057,35.34,81626.05,0.0,-0.47525,0.00014,31.68414]
[1778013900093,35.34,81623.67,0.0,-0.47558,0.00014,31.68487]
[1778013906135,35.34,81625.98,0.0,-0.47526,0.00014,31.68417]
[1778013911170,35.34,81627.06,0.0,-0.47511,0.00014,31.68383]
[1778013916208,35.35,81620.76,0.0,-0.476,0.00014,31.68574]
[1778013921240,35.35,81624.91,0.0,-0.47541,0.00014,31.6845]
[1778013925733,35.35,81629.53,0.0,-0.47476,0.00014,31.68305]
[1778013925797,35.35,81631.02,0.0,-0.47455,0.00014,31.68256]
[1778013931309,35.35,81637.38,0.0,-0.47365,0.00014,31.6772]
[1778013936347,35.35,81638.76,0.0,-0.47345,0.00014,31.6767]
[1778013938387,35.35,81633.33,0.0,-0.47422,0.00014,31.67861]
[1778013938393,35.35,81622.99,0.0,-0.47568,0.00014,31.68192]
[1778013939446,35.35,81622.99,0.0,-0.47568,0.00014,31.68192]
[1778013940803,35.35,81620.97,0.0,-0.47597,0.00014,31.68251]
[1778013941947,35.35,81618.06,0.0,-0.47638,0.00014,31.68334]
[1778013942391,35.36,81608.45,0.0,-0.47774,0.00014,31.68584]
[1778013947118,35.36,81603.18,0.0,-0.47849,0.00014,31.68706]
[1778013952457,35.36,81593.43,0.0,-0.47987,0.00014,31.68901]
[1778013957491,35.36,81592.33,0.0,-0.48003,0.00014,31.68921]
[1778013962526,35.37,81590.98,0.0,-0.48022,0.00014,31.68944]
[1778013967562,35.37,81588.21,0.0,-0.48061,0.00014,31.6899]
[1778013972597,35.37,81588.85,0.0,-0.48052,0.00014,31.6898]
[1778013977633,35.37,81587.43,0.0,-0.48072,0.00014,31.69002]
[1778013982668,35.37,81585.55,0.0,-0.48099,0.00014,31.69031]
[1778013987703,35.37,81579.57,0.0,-0.48184,0.00014,31.69113]
[1778013992739,35.37,81579.06,0.0,-0.48191,0.00014,31.68801]
[1778013997759,35.36,81575.29,0.0,-0.48244,0.00014,31.68845]
[1778014000450,35.36,81567.59,0.0,-0.48353,0.00014,31.68916]
[1778014008850,35.35,81566.32,0.0,-0.48371,0.00014,31.68925]
[1778014013969,35.35,81567.12,0.0,-0.4836,0.00014,31.68919]
[1778014013994,35.35,81568.25,0.0,-0.48344,0.00014,31.6891]
[1778014017021,35.35,81562.63,0.0,-0.48424,0.00014,31.68949]
[1778014018570,35.34,81562.98,0.0,-0.48419,0.00014,31.68946]
[1778014018732,35.34,81562.98,0.0,-0.48419,0.00014,31.68946]
[1778014018797,35.34,81562.98,0.0,-0.48419,0.00014,31.68946]
[1778014020748,35.34,81566.46,0.0,-0.48369,0.00014,31.68924]
[1778014025971,35.34,81569.01,0.0,-0.48333,0.00014,31.68904]
[1778014030859,35.33,81569.12,0.0,-0.48331,0.00014,31.68903]
[1778014031005,35.33,81569.85,0.0,-0.48321,0.00014,31.68896]
[1778014032697,35.33,81564.74,0.0,-0.48394,0.00014,31.68935]
[1778014033019,35.33,81561.19,0.0,-0.48444,0.00014,31.68956]
[1778014034026,35.33,81567.79,0.0,-0.4835,0.00014,31.68913]
[1778014034417,35.33,81567.79,0.0,-0.4835,0.00014,31.68913]
[1778014034906,35.33,81567.79,0.0,-0.4835,0.00014,31.68913]
[1778014037060,35.33,81571.86,0.0,-0.48293,0.00014,31.68878]
[1778014039401,35.32,81571.67,0.0,-0.48295,0.00014,31.6888]
[1778014039489,35.32,81571.67,0.0,-0.48295,0.00014,31.6888]
[1778014040966,35.32,81571.91,0.0,-0.48292,0.00014,31.68877]
[1778014042223,35.32,81574.03,0.0,-0.48262,0.00014,31.68856]
[1778014042975,35.32,81574.03,0.0,-0.48262,0.00014,31.68856]
[1778014042992,35.32,81574.03,0.0,-0.48262,0.00014,31.68856]
[1778014043073,35.32,81573.25,0.0,-0.48273,0.00014,31.68864]
[1778014048771,35.31,81571.39,0.0,-0.48299,0.00014,31.68882]
[1778014054168,35.31,81569.62,0.0,-0.48324,0.00014,31.6858]
[1778014059203,35.31,81564.6,0.0,-0.48395,0.00014,31.68618]
[1778014064238,35.3,81564.78,0.0,-0.48393,0.00014,31.68617]
[1778014069274,35.3,81564.67,0.0,-0.48394,0.00014,31.68618]
[1778014074309,35.29,81567.9,0.0,-0.48348,0.00014,31.68594]
[1778014079343,35.29,81568.73,0.0,-0.48337,0.00014,31.68587]
[1778014084379,35.29,81567.6,0.0,-0.48353,0.00014,31.68596]
[1778014087105,35.28,81560.06,0.0,-0.4846,0.00014,31.68644]
[1778014093443,35.28,81559.59,0.0,-0.48466,0.00014,31.68646]
[1778014099123,35.27,81559.9,0.0,-0.48462,0.00014,31.68644]
[1778014104534,35.27,81561.23,0.0,-0.48443,0.00014,31.68638]
[1778014109554,35.26,81562.41,0.0,-0.48426,0.00014,31.68631]
[1778014114589,35.26,81558.33,0.0,-0.48484,0.00014,31.68334]
[1778014119624,35.26,81558.58,0.0,-0.48481,0.00014,31.68332]
[1778014126674,35.25,81559.16,0.0,-0.48472,0.00014,31.6833]
[1778014130928,35.25,81559.47,0.0,-0.48468,0.00014,31.68328]
[1778014132716,35.25,81566.99,0.0,-0.48361,0.00014,31.68282]
[1778014137752,35.24,81567.34,0.0,-0.48356,0.00014,31.6828]
[1778014142786,35.24,81562.14,0.0,-0.4843,0.00014,31.68315]
[1778014147822,35.24,81562.55,0.0,-0.48424,0.00014,31.68312]
[1778014150756,35.24,81562.08,0.0,-0.48431,0.00014,31.68315]
[1778014153382,35.23,81556.55,0.0,-0.4851,0.00014,31.6834]
[1778014154282,35.23,81556.71,0.0,-0.48507,0.00014,31.68339]
[1778014155084,35.23,81541.3,0.0,-0.48727,0.00014,31.68345]
[1778014157814,35.23,81543.61,0.0,-0.48694,0.00014,31.68351]
[1778014160346,35.23,81540.65,0.0,-0.48736,0.00014,31.68344]
[1778014160917,35.22,81540.61,0.0,-0.48737,0.00014,31.68343]
[1778014163076,35.22,81541.84,0.0,-0.48719,0.00014,31.68347]
[1778014163093,35.22,81541.84,0.0,-0.48719,0.00014,31.68347]
[1778014163176,35.22,81559.29,0.0,-0.4847,0.00014,31.68329]
[1778014168972,35.22,81562.28,0.0,-0.48428,0.00014,31.68313]
[1778014174007,35.21,81561.84,0.0,-0.48434,0.00014,31.67998]
[1778014179041,35.21,81561.78,0.0,-0.48435,0.00014,31.67999]
[1778014180053,35.21,81561.78,0.0,-0.48435,0.00014,31.67999]
[1778014180095,35.21,81561.78,0.0,-0.48435,0.00014,31.67999]
[1778014182067,35.21,81568.81,0.0,-0.48335,0.00014,31.67949]
[1778014185537,35.21,81568.25,0.0,-0.48343,0.00014,31.67954]
[1778014191130,35.2,81566.27,0.0,-0.48371,0.00014,31.67969]
[1778014196166,35.2,81567.73,0.0,-0.4835,0.00014,31.67958]
[1778014201201,35.19,81571.54,0.0,-0.48296,0.00014,31.67924]
[1778014206237,35.19,81569.86,0.0,-0.4832,0.00014,31.6794]
[1778014211272,35.18,81567.5,0.0,-0.48353,0.00014,31.67959]
[1778014216307,35.18,81566.45,0.0,-0.48368,0.00014,31.67967]
[1778014218210,35.18,81566.45,0.0,-0.48368,0.00014,31.67967]
[1778014218288,35.18,81568.21,0.0,-0.48343,0.00014,31.67953]
[1778014218519,35.17,81570.84,0.0,-0.48306,0.00014,31.6793]
[1778014219970,35.17,81577.58,0.0,-0.48209,0.00014,31.67858]
[1778014225523,35.17,81580.23,0.0,-0.48172,0.00014,31.67825]
[1778014225594,35.17,81587.05,0.0,-0.48074,0.00014,31.67726]
[1778014228392,35.16,81592.54,0.0,-0.47996,0.00014,31.67632]
[1778014233426,35.16,81588.03,0.0,-0.4806,0.00014,31.67392]
[1778014238461,35.16,81587.87,0.0,-0.48062,0.00014,31.67394]
[1778014244504,35.15,81588.89,0.0,-0.48048,0.00014,31.67377]
[1778014250180,35.15,81589.16,0.0,-0.48044,0.00014,31.67372]
[1778014254534,35.14,81592.35,0.0,-0.47998,0.00014,31.67317]
[1778014254574,35.14,81592.35,0.0,-0.47998,0.00014,31.67317]
[1778014254638,35.14,81592.35,0.0,-0.47998,0.00014,31.67317]
[1778014254774,35.14,81592.35,0.0,-0.47998,0.00014,31.67317]
[1778014255749,35.14,81598.02,0.0,-0.47917,0.00014,31.67207]
[1778014258272,35.14,81606.04,0.0,-0.47803,0.00014,31.67031]
[1778014263636,35.14,81601.04,0.0,-0.47874,0.00014,31.67144]
[1778014268671,35.14,81599.89,0.0,-0.47891,0.00014,31.67168]
[1778014272147,35.14,81597.28,0.0,-0.47928,0.00014,31.67222]
[1778014273814,35.14,81593.02,0.0,-0.47989,0.00014,31.67304]
[1778014273911,35.14,81584.38,0.0,-0.48112,0.00014,31.67447]
[1778014279747,35.13,81585.1,0.0,-0.48102,0.00014,31.67436]
[1778014281779,35.13,81584.87,0.0,-0.48105,0.00014,31.6744]
[1778014287807,35.13,81584.59,0.0,-0.48109,0.00014,31.67444]
[1778014292840,35.12,81585.7,0.0,-0.48093,0.00014,31.67109]
[1778014297875,35.12,81586.52,0.0,-0.48081,0.00014,31.67096]
[1778014302910,35.12,81585.86,0.0,-0.4809,0.00014,31.67106]
[1778014307945,35.11,81585.2,0.0,-0.481,0.00014,31.67116]
[1778014315769,35.11,81587.18,0.0,-0.48072,0.00014,31.67085]
[1778014321038,35.11,81586.38,0.0,-0.48083,0.00014,31.67097]
[1778014321606,35.11,81586.38,0.0,-0.48083,0.00014,31.67097]
[1778014322272,35.11,81586.38,0.0,-0.48083,0.00014,31.67097]
[1778014322338,35.11,81585.38,0.0,-0.48097,0.00014,31.67113]
[1778014324635,35.11,81585.38,0.0,-0.48097,0.00014,31.67113]
[1778014324707,35.11,81585.38,0.0,-0.48097,0.00014,31.67113]
[1778014324757,35.11,81585.38,0.0,-0.48097,0.00014,31.67113]
[1778014324859,35.11,81585.23,0.0,-0.48099,0.00014,31.67115]
[1778014326362,35.11,81585.23,0.0,-0.48099,0.00014,31.67115]
[1778014326577,35.1,81585.23,0.0,-0.48099,0.00014,31.67115]
[1778014327080,35.1,81584.49,0.0,-0.4811,0.00014,31.67126]
[1778014328309,35.1,81584.49,0.0,-0.4811,0.00014,31.67126]
[1778014329094,35.1,81582.27,0.0,-0.48142,0.00014,31.67159]
[1778014333498,35.1,81582.29,0.0,-0.48141,0.00014,31.67158]
[1778014339166,35.1,81582.09,0.0,-0.48144,0.00014,31.67161]
[1778014344199,35.09,81578.96,0.0,-0.48189,0.00014,31.67202]
[1778014349234,35.09,81579.96,0.0,-0.48174,0.00014,31.67189]
[1778014355275,35.09,81580.26,0.0,-0.4817,0.00014,31.66868]
[1778014359304,35.08,81573.24,0.0,-0.4827,0.00014,31.66951]
[1778014364339,35.08,81573.35,0.0,-0.48269,0.00014,31.66949]
[1778014369373,35.08,81572.55,0.0,-0.4828,0.00014,31.66958]
[1778014374408,35.07,81571.91,0.0,-0.48289,0.00014,31.66964]
[1778014379444,35.07,81575.76,0.0,-0.48234,0.00014,31.66922]
[1778014385660,35.06,81573.84,0.0,-0.48261,0.00014,31.66944]
[1778014386588,35.06,81575.07,0.0,-0.48244,0.00014,31.6693]
[1778014387816,35.06,81587.01,0.0,-0.48073,0.00014,31.66767]
[1778014388837,35.06,81590.61,0.0,-0.48022,0.00014,31.66706]
[1778014394550,35.05,81590.31,0.0,-0.48026,0.00014,31.66711]
[1778014401235,35.05,81590.5,0.0,-0.48023,0.00014,31.66707]
[1778014407208,35.05,81590.84,0.0,-0.48018,0.00014,31.66701]
[1778014413684,35.06,81594.33,0.0,-0.47968,0.00014,31.6632]
[1778014418718,35.06,81599.34,0.0,-0.47897,0.00014,31.66219]
[1778014424417,35.06,81599.51,0.0,-0.47894,0.00014,31.66216]
[1778014433826,35.07,81603.21,0.0,-0.47842,0.00014,31.66136]
[1778014435856,35.07,81603.62,0.0,-0.47836,0.00014,31.66127]
[1778014435945,35.07,81603.62,0.0,-0.47836,0.00014,31.66127]
[1778014436245,35.07,81603.62,0.0,-0.47836,0.00014,31.66127]
[1778014436297,35.07,81604.59,0.0,-0.47822,0.00014,31.66104]
[1778014436862,35.07,81611.28,0.0,-0.47726,0.00014,31.6594]
[1778014437594,35.07,81611.28,0.0,-0.47726,0.00014,31.6594]
[1778014437856,35.07,81611.28,0.0,-0.47726,0.00014,31.6594]
[1778014442889,35.07,81610.45,0.0,-0.47738,0.00014,31.65961]
[1778014448931,35.08,81610.35,0.0,-0.4774,0.00014,31.65964]
[1778014453965,35.08,81607.29,0.0,-0.47784,0.00014,31.66041]
[1778014460013,35.08,81607.6,0.0,-0.47779,0.00014,31.66034]
[1778014466051,35.09,81605.53,0.0,-0.47809,0.00014,31.66084]
[1778014471085,35.09,81601.44,0.0,-0.47867,0.00014,31.65859]
[1778014476122,35.09,81601.77,0.0,-0.47863,0.00014,31.65852]
[1778014481158,35.1,81602.97,0.0,-0.47846,0.00014,31.65826]
[1778014486194,35.1,81604.48,0.0,-0.47824,0.00014,31.65792]
[1778014489029,35.1,81604.74,0.0,-0.4782,0.00014,31.65786]
[1778014489215,35.1,81604.67,0.0,-0.47821,0.00014,31.65788]
[1778014494252,35.11,81603.54,0.0,-0.47838,0.00014,31.65814]
[1778014499286,35.11,81604.05,0.0,-0.4783,0.00014,31.65803]
[1778014502237,35.11,81603.35,0.0,-0.4784,0.00014,31.65819]
[1778014507341,35.12,81598.62,0.0,-0.47908,0.00014,31.65922]
[1778014512376,35.12,81595.72,0.0,-0.4795,0.00014,31.6598]
[1778014517412,35.12,81597.39,0.0,-0.47926,0.00014,31.65947]
[1778014522447,35.13,81598.06,0.0,-0.47916,0.00014,31.65934]
[1778014527482,35.13,81597.7,0.0,-0.47922,0.00014,31.65942]
[1778014532517,35.13,81592.82,0.0,-0.47991,0.00014,31.65718]
[1778014532968,35.13,81592.82,0.0,-0.47991,0.00014,31.65718]
[1778014534531,35.13,81604.93,0.0,-0.47818,0.00014,31.65466]
[1778014536545,35.13,81604.78,0.0,-0.4782,0.00014,31.6547]
[1778014542587,35.13,81602.41,0.0,-0.47854,0.00014,31.65523]
[1778014547621,35.13,81601.06,0.0,-0.47873,0.00014,31.65553]
[1778014552661,35.12,81599.03,0.0,-0.47902,0.00014,31.65596]
[1778014558271,35.12,81597.25,0.0,-0.47928,0.00014,31.65632]
[1778014563900,35.12,81594.19,0.0,-0.47971,0.00014,31.65692]
[1778014564139,35.12,81594.19,0.0,-0.47971,0.00014,31.65692]
[1778014564195,35.12,81594.19,0.0,-0.47971,0.00014,31.65692]
[1778014564563,35.12,81593.95,0.0,-0.47975,0.00014,31.65697]
[1778014565516,35.12,81613.96,0.0,-0.47689,0.00014,31.65239]
[1778014567347,35.12,81613.96,0.0,-0.47689,0.00014,31.65239]
[1778014567428,35.12,81618.84,0.0,-0.4762,0.00014,31.65102]
[1778014568970,35.12,81618.84,0.0,-0.4762,0.00014,31.65102]
[1778014569616,35.12,81620.63,0.0,-0.47594,0.00014,31.6505]
[1778014574547,35.13,81624.6,0.0,-0.47538,0.00014,31.6493]
[1778014574813,35.13,81625.32,0.0,-0.47527,0.00014,31.64908]
[1778014574854,35.13,81625.72,0.0,-0.47522,0.00014,31.64895]
[1778014580858,35.13,81626.23,0.0,-0.47515,0.00014,31.6488]
[1778014589921,35.14,81626.84,0.0,-0.47506,0.00014,31.64861]
[1778014596971,35.14,81621.39,0.0,-0.47584,0.00014,31.64713]
[1778014602642,35.15,81617.27,0.0,-0.47643,0.00014,31.64833]
[1778014608047,35.15,81614.6,0.0,-0.47681,0.00014,31.64907]
[1778014613083,35.16,81611.56,0.0,-0.47724,0.00014,31.64988]
[1778014622782,35.16,81606.21,0.0,-0.47801,0.00014,31.65122]
[1778014633223,35.17,81600.56,0.0,-0.47881,0.00014,31.6525]
[1778014639265,35.17,81595.07,0.0,-0.4796,0.00014,31.65361]
[1778014646137,35.18,81593.08,0.0,-0.47988,0.00014,31.65399]
[1778014652291,35.18,81593.08,0.0,-0.47988,0.00014,31.65399]
[1778014658399,35.19,81595.13,0.0,-0.47959,0.00014,31.65043]
[1778014663434,35.19,81592.41,0.0,-0.47998,0.00014,31.65094]
[1778014666050,35.19,81591.71,0.0,-0.48008,0.00014,31.65107]
[1778014666456,35.19,81586.94,0.0,-0.48076,0.00014,31.65187]
[1778014672499,35.2,81588.67,0.0,-0.48051,0.00014,31.65159]
[1778014674513,35.2,81597.85,0.0,-0.47921,0.00014,31.64991]
[1778014683202,35.21,81600.7,0.0,-0.4788,0.00014,31.64932]
[1778014688609,35.21,81599.02,0.0,-0.47904,0.00014,31.64968]
[1778014693645,35.21,81597.81,0.0,-0.47921,0.00014,31.64993]
[1778014696666,35.21,81605.05,0.0,-0.47818,0.00014,31.64836]
[1778014701701,35.22,81606.25,0.0,-0.47801,0.00014,31.64808]
[1778014707743,35.22,81609.24,0.0,-0.47759,0.00014,31.64736]
[1778014712778,35.22,81611.97,0.0,-0.4772,0.00014,31.64349]
[1778014717815,35.23,81613.19,0.0,-0.47703,0.00014,31.64318]
[1778014723483,35.23,81615.65,0.0,-0.47668,0.00014,31.64252]
[1778014728890,35.23,81617.5,0.0,-0.47641,0.00014,31.64201]
[1778014730952,35.23,81617.7,0.0,-0.47639,0.00014,31.64196]
[1778014732823,35.23,81621.4,0.0,-0.47586,0.00014,31.64089]
[1778014733553,35.23,81626.26,0.0,-0.47517,0.00014,31.6394]
[1778014738959,35.24,81623.46,0.0,-0.47557,0.00014,31.64027]
[1778014743995,35.24,81625.14,0.0,-0.47533,0.00014,31.63976]
[1778014747779,35.24,81625.46,0.0,-0.47528,0.00014,31.63966]
[1778014748103,35.24,81624.31,0.0,-0.47545,0.00014,31.64002]
[1778014748168,35.24,81630.54,0.0,-0.47456,0.00014,31.63802]
[1778014749028,35.24,81630.54,0.0,-0.47456,0.00014,31.63802]
[1778014750251,35.24,81633.35,0.0,-0.47416,0.00014,31.63707]
[1778014750261,35.24,81634.01,0.0,-0.47407,0.00014,31.63684]
[1778014755813,35.24,81629.82,0.0,-0.47467,0.00014,31.63826]
[1778014756087,35.24,81620.2,0.0,-0.47603,0.00014,31.64125]
[1778014758100,35.24,81616.37,0.0,-0.47658,0.00014,31.64234]
[1778014763764,35.24,81622.34,0.0,-0.47573,0.00014,31.64062]
[1778014770184,35.24,81621.71,0.0,-0.47582,0.00014,31.64081]
[1778014775220,35.25,81617.4,0.0,-0.47643,0.00014,31.63888]
[1778014780255,35.25,81617.21,0.0,-0.47646,0.00014,31.63893]
[1778014791331,35.25,81614.1,0.0,-0.4769,0.00014,31.63979]
[1778014796367,35.25,81616.1,0.0,-0.47662,0.00014,31.63925]
[1778014801402,35.26,81618.92,0.0,-0.47622,0.00014,31.63846]
[1778014806437,35.26,81615.95,0.0,-0.47664,0.00014,31.6393]
[1778014811472,35.26,81616.03,0.0,-0.47663,0.00014,31.63928]
[1778014816507,35.26,81616.14,0.0,-0.47662,0.00014,31.63925]
[1778014820535,35.27,81624.67,0.0,-0.4754,0.00014,31.63676]
[1778014827380,35.27,81625.14,0.0,-0.47534,0.00014,31.63662]
[1778014828061,35.27,81624.98,0.0,-0.47536,0.00014,31.63667]
[1778014828590,35.27,81624.98,0.0,-0.47536,0.00014,31.63667]
[1778014833625,35.27,81617.89,0.0,-0.47637,0.00014,31.63559]
[1778014840674,35.27,81617.91,0.0,-0.47637,0.00014,31.63559]
[1778014845712,35.27,81616.41,0.0,-0.47658,0.00014,31.63601]
[1778014850750,35.28,81612.97,0.0,-0.47707,0.00014,31.63693]
[1778014861822,35.28,81610.51,0.0,-0.47742,0.00014,31.63757]
[1778014871893,35.28,81611.32,0.0,-0.47731,0.00014,31.63737]
[1778014874603,35.28,81611.32,0.0,-0.47731,0.00014,31.63737]
[1778014876586,35.28,81611.9,0.0,-0.47722,0.00014,31.63722]
[1778014876687,35.29,81614.84,0.0,-0.47681,0.00014,31.63645]
[1778014889007,35.29,81612.17,0.0,-0.47719,0.00014,31.63716]
[1778014892758,35.29,81613.07,0.0,-0.47706,0.00014,31.63374]
[1778014892793,35.29,81608.09,0.0,-0.47777,0.00014,31.635]
[1778014898429,35.29,81606.8,0.0,-0.47795,0.00014,31.63531]
[1778014909151,35.3,81604.65,0.0,-0.47826,0.00014,31.63582]
[1778014913827,35.3,81597.43,0.0,-0.47928,0.00014,31.63736]
[1778014919784,35.3,81596.88,0.0,-0.47936,0.00014,31.63747]
[1778014925263,35.31,81587.92,0.0,-0.48064,0.00014,31.63907]
[1778014931957,35.32,81586.6,0.0,-0.48082,0.00014,31.63928]
[1778014939361,35.32,81584.86,0.0,-0.48107,0.00014,31.63955]
[1778014950438,35.33,81584.42,0.0,-0.48114,0.00014,31.63962]
[1778014955473,35.34,81583.31,0.0,-0.48129,0.00014,31.6366]
[1778014956584,35.34,81591.37,0.0,-0.48015,0.00014,31.63533]
[1778014960867,35.34,81601.6,0.0,-0.4787,0.00014,31.63335]
[1778014966549,35.34,81608.38,0.0,-0.47774,0.00014,31.6318]
[1778014971584,35.34,81610.1,0.0,-0.47749,0.00014,31.63138]
[1778014976642,35.35,81610.64,0.0,-0.47742,0.00014,31.63125]
[1778014976879,35.35,81610.64,0.0,-0.47742,0.00014,31.63125]
[1778014976948,35.35,81611.77,0.0,-0.47726,0.00014,31.63097]
[1778014977704,35.35,81611.77,0.0,-0.47726,0.00014,31.63097]
[1778014977731,35.35,81620.11,0.0,-0.47607,0.00014,31.6287]
[1778014983668,35.35,81620.16,0.0,-0.47607,0.00014,31.62869]
[1778014988704,35.35,81620.77,0.0,-0.47598,0.00014,31.62851]
[1778014992703,35.35,81627.19,0.0,-0.47507,0.00014,31.62656]
[1778014992986,35.35,81640.25,0.0,-0.47322,0.00014,31.62208]
[1778014993330,35.35,81640.25,0.0,-0.47322,0.00014,31.62208]
[1778014993457,35.35,81640.25,0.0,-0.47322,0.00014,31.62208]
[1778014993592,35.35,81640.25,0.0,-0.47322,0.00014,31.62208]
[1778014993614,35.35,81640.25,0.0,-0.47322,0.00014,31.62208]
[1778014993816,35.35,81640.25,0.0,-0.47322,0.00014,31.62208]
[1778014993902,35.35,81654.59,0.0,-0.47119,0.00014,31.61638]
[1778014994767,35.35,81654.59,0.0,-0.47119,0.00014,31.61638]
[1778014995734,35.35,81654.59,0.0,-0.47119,0.00014,31.61638]
[1778014995908,35.35,81654.59,0.0,-0.47119,0.00014,31.61638]
[1778014996327,35.35,81655.95,0.0,-0.47099,0.00014,31.61579]
[1778014996585,35.35,81655.95,0.0,-0.47099,0.00014,31.61579]
[1778014996697,35.35,81655.95,0.0,-0.47099,0.00014,31.61579]
[1778014997008,35.35,81655.95,0.0,-0.47099,0.00014,31.61579]
[1778014997023,35.35,81665.07,0.0,-0.4697,0.00014,31.61168]
[1778014997168,35.35,81665.07,0.0,-0.4697,0.00014,31.61168]
[1778014997673,35.35,81665.07,0.0,-0.4697,0.00014,31.61168]
[1778014997776,35.35,81665.65,0.0,-0.46962,0.00014,31.6114]
[1778014998783,35.35,81673.27,0.0,-0.46854,0.00014,31.6077]
[1778015001003,35.34,81676.35,0.0,-0.4681,0.00014,31.60613]
[1778015001072,35.34,81679.54,0.0,-0.46765,0.00014,31.60447]
[1778015002017,35.34,81686.46,0.0,-0.46667,0.00014,31.60073]
[1778015003820,35.34,81692.01,0.0,-0.46588,0.00014,31.59759]
[1778015004927,35.34,81692.01,0.0,-0.46588,0.00014,31.59759]
[1778015005016,35.34,81701.69,0.0,-0.46451,0.00014,31.59182]
[1778015005145,35.34,81701.69,0.0,-0.46451,0.00014,31.59182]
[1778015005165,35.34,81701.69,0.0,-0.46451,0.00014,31.59182]
[1778015005368,35.34,81701.69,0.0,-0.46451,0.00014,31.59182]
[1778015005865,35.34,81701.69,0.0,-0.46451,0.00014,31.59182]
[1778015005914,35.34,81701.69,0.0,-0.46451,0.00014,31.59182]
[1778015006067,35.34,81704.82,0.0,-0.46407,0.00014,31.58988]
[1778015006136,35.34,81704.82,0.0,-0.46407,0.00014,31.58988]
[1778015006601,35.34,81704.82,0.0,-0.46407,0.00014,31.58988]
[1778015006759,35.34,81704.82,0.0,-0.46407,0.00014,31.58988]
[1778015006956,35.34,81719.45,0.0,-0.462,0.00014,31.58028]
[1778015007886,35.34,81719.45,0.0,-0.462,0.00014,31.58028]
[1778015007902,35.34,81719.45,0.0,-0.462,0.00014,31.58028]
[1778015007936,35.34,81719.52,0.0,-0.46199,0.00014,31.58023]
[1778015013893,35.34,81703.47,0.0,-0.46426,0.00014,31.58754]
[1778015015001,35.34,81703.47,0.0,-0.46426,0.00014,31.58754]
[1778015015002,35.34,81698.06,0.0,-0.46503,0.00014,31.59085]
[1778015015790,35.34,81698.06,0.0,-0.46503,0.00014,31.59085]
[1778015015905,35.34,81698.48,0.0,-0.46497,0.00014,31.5906]
[1778015016913,35.34,81685.7,0.0,-0.46678,0.00014,31.59796]
[1778015017920,35.34,81686.1,0.0,-0.46672,0.00014,31.59775]
[1778015018942,35.35,81710.09,0.0,-0.46333,0.00014,31.58335]
[1778015019203,35.35,81710.09,0.0,-0.46333,0.00014,31.58335]
[1778015019513,35.35,81710.09,0.0,-0.46333,0.00014,31.58335]
[1778015019721,35.35,81710.09,0.0,-0.46333,0.00014,31.58335]
[1778015019798,35.35,81710.09,0.0,-0.46333,0.00014,31.58335]
[1778015019838,35.35,81710.09,0.0,-0.46333,0.00014,31.58335]
[1778015020016,35.35,81710.09,0.0,-0.46333,0.00014,31.58335]
[1778015020087,35.35,81723.82,0.0,-0.46139,0.00014,31.57408]
[1778015021756,35.35,81723.82,0.0,-0.46139,0.00014,31.57408]
[1778015021789,35.35,81723.82,0.0,-0.46139,0.00014,31.57408]
[1778015021812,35.35,81723.82,0.0,-0.46139,0.00014,31.57408]
[1778015021948,35.35,81727.66,0.0,-0.46085,0.00014,31.57135]
[1778015026985,35.35,81726.21,0.0,-0.46105,0.00014,31.57241]
[1778015029253,35.35,81725.23,0.0,-0.46119,0.00014,31.57311]
[1778015029804,35.35,81725.23,0.0,-0.46119,0.00014,31.57311]
[1778015030050,35.35,81737.56,0.0,-0.45945,0.00014,31.56408]
[1778015030430,35.35,81737.56,0.0,-0.45945,0.00014,31.56408]
[1778015030446,35.35,81737.56,0.0,-0.45945,0.00014,31.56408]
[1778015030824,35.35,81737.56,0.0,-0.45945,0.00014,31.56408]
[1778015031017,35.35,81738.5,0.0,-0.45932,0.00014,31.56336]
[1778015032022,35.35,81733.03,0.0,-0.46009,0.00014,31.56747]
[1778015032473,35.35,81733.03,0.0,-0.46009,0.00014,31.56747]
[1778015033042,35.35,81729.82,0.0,-0.46054,0.00014,31.56981]
[1778015033612,35.35,81729.82,0.0,-0.46054,0.00014,31.56981]
[1778015034036,35.35,81721.35,0.0,-0.46174,0.00014,31.57583]
[1778015034959,35.35,81721.35,0.0,-0.46174,0.00014,31.57583]
[1778015036474,35.35,81715.63,0.0,-0.46255,0.00014,31.57973]
[1778015037136,35.35,81715.63,0.0,-0.46255,0.00014,31.57973]
[1778015038144,35.35,81713.75,0.0,-0.46281,0.00014,31.58098]
[1778015039806,35.35,81713.75,0.0,-0.46281,0.00014,31.58098]
[1778015040086,35.35,81713.46,0.0,-0.46286,0.00014,31.58118]
[1778015041093,35.35,81706.61,0.0,-0.46382,0.00014,31.58561]
[1778015043860,35.35,81704.22,0.0,-0.46416,0.00014,31.58712]
[1778015044114,35.35,81704.59,0.0,-0.46411,0.00014,31.58689]
[1778015045671,35.35,81704.7,0.0,-0.46409,0.00014,31.58682]
[1778015045854,35.35,81704.7,0.0,-0.46409,0.00014,31.58682]
[1778015045991,35.35,81704.7,0.0,-0.46409,0.00014,31.58682]
[1778015046128,35.35,81704.64,0.0,-0.4641,0.00014,31.58686]
[1778015047135,35.35,81680.74,0.0,-0.46748,0.00014,31.60068]
[1778015048142,35.35,81677.11,0.0,-0.468,0.00014,31.60258]
[1778015049990,35.35,81676.75,0.0,-0.46805,0.00014,31.60277]
[1778015050159,35.36,81675.8,0.0,-0.46818,0.00014,31.60326]
[1778015052447,35.35,81672.02,0.0,-0.46872,0.00014,31.60516]
[1778015053180,35.35,81667.53,0.0,-0.46935,0.00014,31.60735]
[1778015058210,35.35,81663.15,0.0,-0.46997,0.00014,31.60939]
[1778015062900,35.34,81679.44,0.0,-0.46766,0.00014,31.60133]
[1778015064477,35.34,81679.71,0.0,-0.46762,0.00014,31.60119]
[1778015064573,35.34,81682.41,0.0,-0.46724,0.00014,31.59974]
[1778015070000,35.34,81678.84,0.0,-0.46775,0.00014,31.60164]
[1778015070084,35.34,81674.62,0.0,-0.46834,0.00014,31.60381]
[1778015075337,35.34,81675.75,0.0,-0.46818,0.00014,31.60004]
[1778015080373,35.34,81671.67,0.0,-0.46876,0.00014,31.60209]
[1778015085386,35.34,81672.1,0.0,-0.4687,0.00014,31.60188]
[1778015090441,35.34,81670.65,0.0,-0.4689,0.00014,31.60259]
[1778015091939,35.34,81670.65,0.0,-0.4689,0.00014,31.60259]
[1778015092114,35.34,81670.65,0.0,-0.4689,0.00014,31.60259]
[1778015092125,35.33,81657.93,0.0,-0.4707,0.00014,31.60852]
[1778015092332,35.33,81657.93,0.0,-0.4707,0.00014,31.60852]
[1778015093115,35.33,81646.02,0.0,-0.47239,0.00014,31.61348]
[1778015095080,35.33,81646.02,0.0,-0.47239,0.00014,31.61348]
[1778015095129,35.33,81646.02,0.0,-0.47239,0.00014,31.61348]
[1778015095148,35.33,81642.32,0.0,-0.47292,0.00014,31.61491]
[1778015097039,35.33,81642.32,0.0,-0.47292,0.00014,31.61491]
[1778015097140,35.33,81641.67,0.0,-0.47301,0.00014,31.61515]
[1778015102526,35.33,81703.34,0.0,-0.46427,0.00014,31.58438]
[1778015104156,35.33,81642.54,0.0,-0.47288,0.00014,31.61482]
[1778015105547,35.33,81642.31,0.0,-0.47292,0.00014,31.61491]
[1778015106793,35.33,81642.31,0.0,-0.47292,0.00014,31.61491]
[1778015107139,35.33,81642.31,0.0,-0.47292,0.00014,31.61491]
[1778015107240,35.33,81647.09,0.0,-0.47224,0.00014,31.61305]
[1778015112596,35.33,81649.6,0.0,-0.47188,0.00014,31.61204]
[1778015119644,35.33,81650.47,0.0,-0.47176,0.00014,31.61168]
[1778015124680,35.33,81652.65,0.0,-0.47145,0.00014,31.61077]
[1778015130722,35.33,81654.28,0.0,-0.47122,0.00014,31.61008]
[1778015136763,35.32,81653.37,0.0,-0.47134,0.00014,31.60727]
[1778015137650,35.32,81653.37,0.0,-0.47134,0.00014,31.60727]
[1778015137771,35.32,81653.42,0.0,-0.47134,0.00014,31.60725]
[1778015139784,35.32,81660.71,0.0,-0.4703,0.00014,31.60406]
[1778015144819,35.32,81659.1,0.0,-0.47053,0.00014,31.60477]
[1778015149855,35.31,81657.74,0.0,-0.47072,0.00014,31.60536]
[1778015154892,35.31,81658.0,0.0,-0.47068,0.00014,31.60524]
[1778015159927,35.31,81660.35,0.0,-0.47035,0.00014,31.60418]
[1778015161550,35.31,81663.48,0.0,-0.4699,0.00014,31.60274]
[1778015161727,35.31,81663.48,0.0,-0.4699,0.00014,31.60274]
[1778015161942,35.3,81663.97,0.0,-0.46983,0.00014,31.60251]
[1778015163171,35.3,81673.67,0.0,-0.46846,0.00014,31.5978]
[1778015164994,35.3,81673.67,0.0,-0.46846,0.00014,31.5978]
[1778015165022,35.3,81673.67,0.0,-0.46846,0.00014,31.5978]
[1778015165237,35.3,81673.66,0.0,-0.46846,0.00014,31.59781]
[1778015171003,35.3,81678.83,0.0,-0.46772,0.00014,31.59513]
[1778015175724,35.3,81679.97,0.0,-0.46756,0.00014,31.59453]
[1778015176038,35.3,81679.69,0.0,-0.4676,0.00014,31.59467]
[1778015181073,35.3,81681.24,0.0,-0.46738,0.00014,31.59384]
[1778015183196,35.3,81681.46,0.0,-0.46735,0.00014,31.59372]
[1778015183325,35.3,81681.05,0.0,-0.46741,0.00014,31.59394]
[1778015183833,35.3,81681.05,0.0,-0.46741,0.00014,31.59394]
[1778015183894,35.3,81681.05,0.0,-0.46741,0.00014,31.59394]
[1778015183974,35.3,81681.05,0.0,-0.46741,0.00014,31.59394]
[1778015184077,35.3,81681.05,0.0,-0.46741,0.00014,31.59394]
[1778015184340,35.3,81681.05,0.0,-0.46741,0.00014,31.59394]
[1778015184174,35.3,81654.92,0.0,-0.47111,0.00014,31.60654]
[1778015186135,35.29,81654.92,0.0,-0.47111,0.00014,31.60654]
[1778015186207,35.29,81654.92,0.0,-0.47111,0.00014,31.60654]
[1778015186241,35.29,81644.5,0.0,-0.47259,0.00014,31.6108]
[1778015191933,35.29,81646.35,0.0,-0.47232,0.00014,31.60688]
[1778015192144,35.29,81646.35,0.0,-0.47232,0.00014,31.60688]
[1778015192177,35.29,81646.74,0.0,-0.47227,0.00014,31.60672]
[1778015197186,35.28,81648.3,0.0,-0.47204,0.00014,31.60609]
[1778015202221,35.28,81649.8,0.0,-0.47183,0.00014,31.60546]
[1778015206228,35.27,81650.57,0.0,-0.47172,0.00014,31.60514]
[1778015206301,35.28,81630.62,0.0,-0.47455,0.00014,31.61259]
[1778015207255,35.28,81630.62,0.0,-0.47455,0.00014,31.61259]
[1778015212291,35.28,81630.91,0.0,-0.47451,0.00014,31.61249]
[1778015213859,35.27,81630.87,0.0,-0.47452,0.00014,31.6125]
[1778015214159,35.27,81630.87,0.0,-0.47452,0.00014,31.6125]
[1778015214636,35.27,81630.48,0.0,-0.47457,0.00014,31.61263]
[1778015215372,35.27,81619.25,0.0,-0.47617,0.00014,31.61611]
[1778015217326,35.27,81615.82,0.0,-0.47666,0.00014,31.61708]
[1778015219708,35.27,81616.45,0.0,-0.47657,0.00014,31.6169]
[1778015220377,35.27,81616.45,0.0,-0.47657,0.00014,31.6169]
[1778015220347,35.27,81615.17,0.0,-0.47675,0.00014,31.61725]
[1778015221354,35.27,81611.75,0.0,-0.47724,0.00014,31.61815]
[1778015226398,35.27,81615.42,0.0,-0.47671,0.00014,31.61719]
[1778015232088,35.28,81615.97,0.0,-0.47664,0.00014,31.61704]
[1778015236356,35.28,81607.46,0.0,-0.47785,0.00014,31.61923]
[1778015238477,35.28,81601.74,0.0,-0.47866,0.00014,31.62053]
[1778015242158,35.28,81592.23,0.0,-0.48001,0.00014,31.62241]
[1778015246906,35.28,81590.14,0.0,-0.48031,0.00014,31.62278]
[1778015252228,35.28,81596.48,0.0,-0.47941,0.00014,31.61844]
[1778015257617,35.28,81593.94,0.0,-0.47977,0.00014,31.61892]
[1778015263658,35.29,81591.52,0.0,-0.48012,0.00014,31.61936]
[1778015268692,35.3,81588.45,0.0,-0.48055,0.00014,31.61989]
[1778015270635,35.3,81588.36,0.0,-0.48057,0.00014,31.6199]
[1778015276156,35.3,81589.35,0.0,-0.48043,0.00014,31.61974]
[1778015282440,35.31,81585.85,0.0,-0.48093,0.00014,31.62031]
[1778015287828,35.31,81584.84,0.0,-0.48107,0.00014,31.62046]
[1778015292863,35.32,81586.07,0.0,-0.4809,0.00014,31.62028]
[1778015297897,35.32,81584.44,0.0,-0.48113,0.00014,31.62052]
[1778015305953,35.33,81580.5,0.0,-0.48169,0.00014,31.62107]
[1778015313003,35.34,81579.44,0.0,-0.48184,0.00014,31.61803]
[1778015320025,35.34,81577.07,0.0,-0.48218,0.00014,31.61832]
[1778015326257,35.34,81575.89,0.0,-0.48235,0.00014,31.61845]
[1778015326337,35.34,81582.98,0.0,-0.48134,0.00014,31.61756]
[1778015328110,35.34,81593.49,0.0,-0.47985,0.00014,31.61587]
[1778015329182,35.34,81593.49,0.0,-0.47985,0.00014,31.61587]
[1778015329336,35.35,81593.78,0.0,-0.47981,0.00014,31.61582]
[1778015335158,35.35,81599.21,0.0,-0.47903,0.00014,31.61476]
[1778015340194,35.35,81603.1,0.0,-0.47848,0.00014,31.61394]
[1778015343215,35.35,81614.66,0.0,-0.47684,0.00014,31.61112]
[1778015348249,35.35,81617.99,0.0,-0.47637,0.00014,31.61021]
[1778015353284,35.35,81621.35,0.0,-0.47589,0.00014,31.60924]
[1778015359325,35.35,81623.17,0.0,-0.47563,0.00014,31.6087]
[1778015364361,35.35,81624.04,0.0,-0.47551,0.00014,31.60843]
[1778015369396,35.35,81627.47,0.0,-0.47502,0.00014,31.60736]
[1778015374431,35.35,81628.18,0.0,-0.47492,0.00014,31.60395]
[1778015379465,35.35,81628.4,0.0,-0.47489,0.00014,31.60388]
[1778015384501,35.34,81628.45,0.0,-0.47488,0.00014,31.60386]
[1778015386095,35.34,81628.56,0.0,-0.47487,0.00014,31.60382]
[1778015386514,35.34,81623.49,0.0,-0.47558,0.00014,31.60541]
[1778015387522,35.34,81615.56,0.0,-0.47671,0.00014,31.60768]
[1778015389536,35.34,81613.63,0.0,-0.47698,0.00014,31.6082]
[1778015394571,35.35,81614.08,0.0,-0.47692,0.00014,31.60808]
[1778015400612,35.35,81615.8,0.0,-0.47668,0.00014,31.60762]
[1778015404501,35.35,81616.1,0.0,-0.47664,0.00014,31.60754]
[1778015404588,35.35,81616.3,0.0,-0.47661,0.00014,31.60749]
[1778015404922,35.35,81616.3,0.0,-0.47661,0.00014,31.60749]
[1778015404949,35.35,81616.3,0.0,-0.47661,0.00014,31.60749]
[1778015406512,35.35,81635.39,0.0,-0.4739,0.00014,31.60153]
[1778015407417,35.35,81635.26,0.0,-0.47392,0.00014,31.60158]
[1778015408512,35.35,81635.26,0.0,-0.47392,0.00014,31.60158]
[1778015408569,35.35,81635.01,0.0,-0.47395,0.00014,31.60167]
[1778015411448,35.35,81626.84,0.0,-0.47511,0.00014,31.60438]
[1778015415488,35.35,81626.55,0.0,-0.47515,0.00014,31.60448]
[1778015416589,35.35,81626.26,0.0,-0.47519,0.00014,31.60457]
[1778015422513,35.35,81625.73,0.0,-0.47527,0.00014,31.60473]
[1778015422546,35.35,81625.73,0.0,-0.47527,0.00014,31.60473]
[1778015422668,35.35,81625.46,0.0,-0.47531,0.00014,31.60482]
[1778015425878,35.35,81617.25,0.0,-0.47647,0.00014,31.60723]
[1778015426014,35.35,81617.25,0.0,-0.47647,0.00014,31.60723]
[1778015426079,35.35,81617.51,0.0,-0.47644,0.00014,31.60716]
[1778015428810,35.35,81610.33,0.0,-0.47746,0.00014,31.60906]
[1778015433494,35.36,81607.6,0.0,-0.47784,0.00014,31.60654]
[1778015436867,35.36,81617.76,0.0,-0.4764,0.00014,31.60391]
[1778015441901,35.36,81619.04,0.0,-0.47622,0.00014,31.60355]
[1778015446228,35.36,81620.01,0.0,-0.47608,0.00014,31.60328]
[1778015446541,35.36,81620.57,0.0,-0.476,0.00014,31.60312]
[1778015447596,35.36,81627.76,0.0,-0.47498,0.00014,31.60093]
[1778015450977,35.36,81630.76,0.0,-0.47456,0.00014,31.59995]
[1778015450989,35.36,81630.76,0.0,-0.47456,0.00014,31.59995]
[1778015451018,35.36,81630.76,0.0,-0.47456,0.00014,31.59995]
[1778015451120,35.36,81631.31,0.0,-0.47448,0.00014,31.59977]
[1778015457009,35.36,81634.87,0.0,-0.47398,0.00014,31.59855]
[1778015462046,35.36,81634.95,0.0,-0.47396,0.00014,31.59853]
[1778015468088,35.36,81637.77,0.0,-0.47356,0.00014,31.59753]
[1778015473123,35.36,81638.46,0.0,-0.47347,0.00014,31.59728]
[1778015478158,35.36,81639.19,0.0,-0.47336,0.00014,31.59702]
[1778015483193,35.36,81640.1,0.0,-0.47323,0.00014,31.59668]
[1778015488228,35.36,81641.03,0.0,-0.4731,0.00014,31.59634]
[1778015493608,35.36,81641.24,0.0,-0.47307,0.00014,31.59626]
[1778015493901,35.36,81642.14,0.0,-0.47294,0.00014,31.59274]
[1778015494800,35.36,81641.8,0.0,-0.47299,0.00014,31.59286]
[1778015495277,35.36,81652.18,0.0,-0.47152,0.00014,31.58875]
[1778015500311,35.37,81653.12,0.0,-0.47139,0.00014,31.58836]
[1778015505357,35.37,81652.05,0.0,-0.47154,0.00014,31.58881]
[1778015510383,35.37,81649.75,0.0,-0.47187,0.00014,31.58976]
[1778015515420,35.37,81645.6,0.0,-0.47246,0.00014,31.59142]
[1778015521462,35.37,81646.2,0.0,-0.47237,0.00014,31.59119]
[1778015523475,35.37,81633.09,0.0,-0.47423,0.00014,31.59599]
[1778015524126,35.37,81632.68,0.0,-0.47429,0.00014,31.59613]
[1778015529517,35.37,81630.67,0.0,-0.47457,0.00014,31.5968]
[1778015534552,35.37,81632.14,0.0,-0.47436,0.00014,31.59631]
[1778015539587,35.37,81626.65,0.0,-0.47514,0.00014,31.5981]
[1778015543472,35.37,81624.9,0.0,-0.47539,0.00014,31.59864]
[1778015545389,35.37,81627.54,0.0,-0.47502,0.00014,31.59782]
[1778015545422,35.37,81627.54,0.0,-0.47502,0.00014,31.59782]
[1778015545592,35.37,81627.54,0.0,-0.47502,0.00014,31.59782]
[1778015545633,35.37,81627.54,0.0,-0.47502,0.00014,31.59782]
[1778015545652,35.37,81627.54,0.0,-0.47502,0.00014,31.59782]
[1778015545642,35.37,81654.35,0.0,-0.47121,0.00014,31.58784]
[1778015546516,35.37,81654.35,0.0,-0.47121,0.00014,31.58784]
[1778015546561,35.37,81654.35,0.0,-0.47121,0.00014,31.58784]
[1778015546642,35.37,81654.53,0.0,-0.47119,0.00014,31.58776]
[1778015549417,35.36,81654.6,0.0,-0.47118,0.00014,31.58773]
[1778015549704,35.36,81654.9,0.0,-0.47113,0.00014,31.5876]
[1778015553422,35.36,81656.6,0.0,-0.47089,0.00014,31.58367]
[1778015553458,35.36,81656.6,0.0,-0.47089,0.00014,31.58367]
[1778015558722,35.36,81656.94,0.0,-0.47084,0.00014,31.58351]
[1778015564086,35.36,81654.12,0.0,-0.47124,0.00014,31.58472]
[1778015564115,35.35,81642.29,0.0,-0.47292,0.00014,31.58947]
[1778015569799,35.35,81641.59,0.0,-0.47301,0.00014,31.58973]
[1778015574835,35.35,81643.73,0.0,-0.47271,0.00014,31.5889]
[1778015580042,35.34,81643.8,0.0,-0.4727,0.00014,31.58887]
[1778015580864,35.34,81644.04,0.0,-0.47266,0.00014,31.58877]
[1778015580990,35.34,81644.04,0.0,-0.47266,0.00014,31.58877]
[1778015581703,35.34,81644.04,0.0,-0.47266,0.00014,31.58877]
[1778015581745,35.34,81625.33,0.0,-0.47532,0.00014,31.59528]
[1778015581879,35.34,81625.33,0.0,-0.47532,0.00014,31.59528]
[1778015582050,35.34,81625.33,0.0,-0.47532,0.00014,31.59528]
[1778015582246,35.34,81625.33,0.0,-0.47532,0.00014,31.59528]
[1778015582323,35.34,81625.33,0.0,-0.47532,0.00014,31.59528]
[1778015582393,35.34,81606.21,0.0,-0.47804,0.00014,31.60049]
[1778015584018,35.34,81606.21,0.0,-0.47804,0.00014,31.60049]
[1778015584064,35.34,81606.21,0.0,-0.47804,0.00014,31.60049]
[1778015584239,35.34,81606.21,0.0,-0.47804,0.00014,31.60049]
[1778015584336,35.34,81600.47,0.0,-0.47885,0.00014,31.60176]
[1778015585799,35.34,81599.92,0.0,-0.47893,0.00014,31.60188]
[1778015586657,35.34,81598.87,0.0,-0.47908,0.00014,31.60209]
[1778015587850,35.34,81595.98,0.0,-0.47949,0.00014,31.60267]
[1778015587875,35.34,81595.98,0.0,-0.47949,0.00014,31.60267]
[1778015588548,35.34,81595.13,0.0,-0.47961,0.00014,31.60283]
[1778015589764,35.34,81595.13,0.0,-0.47961,0.00014,31.60283]
[1778015589799,35.34,81595.13,0.0,-0.47961,0.00014,31.60283]
[1778015594977,35.35,81591.71,0.0,-0.4801,0.00014,31.60346]
[1778015597997,35.35,81584.1,0.0,-0.48118,0.00014,31.60468]
[1778015599527,35.35,81584.1,0.0,-0.48118,0.00014,31.60468]
[1778015599679,35.36,81582.89,0.0,-0.48135,0.00014,31.60485]
[1778015601916,35.36,81585.27,0.0,-0.48101,0.00014,31.60451]
[1778015602070,35.36,81586.45,0.0,-0.48085,0.00014,31.60433]
[1778015607101,35.36,81586.24,0.0,-0.48088,0.00014,31.60436]
[1778015612155,35.36,81580.98,0.0,-0.48162,0.00014,31.60193]
[1778015614711,35.36,81580.17,0.0,-0.48174,0.00014,31.60203]
[1778015614748,35.36,81577.54,0.0,-0.48211,0.00014,31.60236]
[1778015618076,35.36,81583.14,0.0,-0.48132,0.00014,31.60163]
[1778015618132,35.36,81583.14,0.0,-0.48132,0.00014,31.60163]
[1778015618160,35.36,81583.14,0.0,-0.48132,0.00014,31.60163]
[1778015618262,35.36,81582.98,0.0,-0.48134,0.00014,31.60166]
[1778015624238,35.37,81580.09,0.0,-0.48175,0.00014,31.60205]
[1778015626659,35.37,81570.64,0.0,-0.48309,0.00014,31.60308]
[1778015627695,35.37,81577.85,0.0,-0.48207,0.00014,31.60232]
[1778015628194,35.37,81577.85,0.0,-0.48207,0.00014,31.60232]
[1778015628326,35.37,81577.85,0.0,-0.48207,0.00014,31.60232]
[1778015628391,35.37,81577.85,0.0,-0.48207,0.00014,31.60232]
[1778015628695,35.37,81583.27,0.0,-0.4813,0.00014,31.60162]
[1778015634311,35.36,81579.55,0.0,-0.48183,0.00014,31.60211]
[1778015639346,35.36,81578.97,0.0,-0.48191,0.00014,31.60218]
[1778015644381,35.35,81580.0,0.0,-0.48176,0.00014,31.60205]
[1778015649416,35.35,81578.84,0.0,-0.48193,0.00014,31.6022]
[1778015655458,35.35,81579.1,0.0,-0.48189,0.00014,31.60216]
[1778015661174,35.35,81580.06,0.0,-0.48175,0.00014,31.60204]
[1778015661589,35.35,81580.06,0.0,-0.48175,0.00014,31.60204]
[1778015661606,35.35,81580.06,0.0,-0.48175,0.00014,31.60204]
[1778015661650,35.35,81580.06,0.0,-0.48175,0.00014,31.60204]
[1778015661661,35.34,81580.43,0.0,-0.4817,0.00014,31.60199]
[1778015667542,35.34,81575.95,0.0,-0.48234,0.00014,31.60253]
[1778015672576,35.34,81573.82,0.0,-0.48264,0.00014,31.59958]
[1778015677612,35.33,81572.39,0.0,-0.48284,0.00014,31.59972]
[1778015682647,35.33,81570.51,0.0,-0.48311,0.00014,31.5999]
[1778015684257,35.33,81570.83,0.0,-0.48306,0.00014,31.59987]
[1778015684661,35.33,81570.56,0.0,-0.4831,0.00014,31.59989]
[1778015689696,35.32,81568.5,0.0,-0.48339,0.00014,31.60007]
[1778015692871,35.32,81560.53,0.0,-0.48453,0.00014,31.6006]
[1778015697672,35.32,81561.85,0.0,-0.48434,0.00014,31.60053]
[1778015697711,35.32,81561.85,0.0,-0.48434,0.00014,31.60053]
[1778015699340,35.31,81561.8,0.0,-0.48435,0.00014,31.60053]
[1778015699629,35.31,81561.8,0.0,-0.48435,0.00014,31.60053]
[1778015699773,35.31,81561.8,0.0,-0.48435,0.00014,31.60053]
[1778015699807,35.31,81536.49,0.0,-0.48795,0.00014,31.60064]
[1778015701780,35.31,81533.96,0.0,-0.48831,0.00014,31.60051]
[1778015704950,35.31,81534.05,0.0,-0.4883,0.00014,31.60052]
[1778015705813,35.31,81534.88,0.0,-0.48818,0.00014,31.60056]
[1778015706898,35.31,81556.21,0.0,-0.48514,0.00014,31.60078]
[1778015706986,35.31,81556.21,0.0,-0.48514,0.00014,31.60078]
[1778015707071,35.31,81556.21,0.0,-0.48514,0.00014,31.60078]
[1778015707828,35.31,81556.21,0.0,-0.48514,0.00014,31.60078]
[1778015708835,35.31,81560.54,0.0,-0.48453,0.00014,31.6006]
[1778015713870,35.31,81561.52,0.0,-0.48439,0.00014,31.60054]
[1778015714659,35.31,81561.52,0.0,-0.48439,0.00014,31.60054]
[1778015715884,35.3,81569.05,0.0,-0.48331,0.00014,31.60002]
[1778015716892,35.3,81576.32,0.0,-0.48228,0.00014,31.59929]
[1778015717098,35.3,81576.32,0.0,-0.48228,0.00014,31.59929]
[1778015722940,35.3,81574.11,0.0,-0.48259,0.00014,31.59953]
[1778015727973,35.29,81574.56,0.0,-0.48253,0.00014,31.59948]
[1778015733007,35.29,81572.59,0.0,-0.48281,0.00014,31.5965]
[1778015738043,35.29,81571.75,0.0,-0.48293,0.00014,31.59658]
[1778015740899,35.28,81580.81,0.0,-0.48164,0.00014,31.59555]
[1778015746099,35.28,81579.51,0.0,-0.48182,0.00014,31.59571]
[1778015751138,35.28,81580.49,0.0,-0.48168,0.00014,31.59559]
[1778015755756,35.27,81587.26,0.0,-0.48072,0.00014,31.5946]
[1778015756324,35.27,81587.26,0.0,-0.48072,0.00014,31.5946]
[1778015756347,35.27,81587.26,0.0,-0.48072,0.00014,31.5946]
[1778015758350,35.27,81588.83,0.0,-0.48049,0.00014,31.59434]
[1778015758434,35.27,81589.47,0.0,-0.4804,0.00014,31.59424]
[1778015760249,35.27,81597.2,0.0,-0.4793,0.00014,31.59282]
[1778015761406,35.27,81597.2,0.0,-0.4793,0.00014,31.59282]
[1778015767681,35.27,81599.69,0.0,-0.47894,0.00014,31.59231]
[1778015773296,35.27,81598.09,0.0,-0.47917,0.00014,31.59264]
[1778015774652,35.27,81598.09,0.0,-0.47917,0.00014,31.59264]
[1778015774753,35.27,81598.61,0.0,-0.4791,0.00014,31.59253]
[1778015777319,35.27,81588.8,0.0,-0.4805,0.00014,31.59435]
[1778015783362,35.27,81590.36,0.0,-0.48027,0.00014,31.59409]
[1778015785840,35.27,81591.45,0.0,-0.48012,0.00014,31.5939]
[1778015785906,35.27,81591.45,0.0,-0.48012,0.00014,31.5939]
[1778015786548,35.27,81586.68,0.0,-0.4808,0.00014,31.59469]
[1778015786766,35.27,81574.25,0.0,-0.48257,0.00014,31.59633]
[1778015788714,35.27,81574.25,0.0,-0.48257,0.00014,31.59633]
[1778015788726,35.27,81574.25,0.0,-0.48257,0.00014,31.59633]
[1778015788737,35.27,81567.02,0.0,-0.4836,0.00014,31.59699]
[1778015790021,35.27,81567.02,0.0,-0.4836,0.00014,31.59699]
[1778015790120,35.27,81567.02,0.0,-0.4836,0.00014,31.59699]
[1778015790460,35.27,81576.92,0.0,-0.48219,0.00014,31.59603]
[1778015791866,35.27,81580.89,0.0,-0.48162,0.00014,31.59235]
[1778015799476,35.26,81583.2,0.0,-0.48129,0.00014,31.59202]
[1778015804509,35.26,81579.19,0.0,-0.48186,0.00014,31.59256]
[1778015809548,35.26,81577.7,0.0,-0.48208,0.00014,31.59274]
[1778015814590,35.26,81574.62,0.0,-0.48251,0.00014,31.5931]
[1778015819625,35.25,81574.09,0.0,-0.48259,0.00014,31.59315]
[1778015824051,35.25,81569.75,0.0,-0.48321,0.00014,31.59357]
[1778015824081,35.25,81569.75,0.0,-0.48321,0.00014,31.59357]
[1778015829695,35.24,81565.39,0.0,-0.48383,0.00014,31.59392]
[1778015834730,35.24,81564.85,0.0,-0.48391,0.00014,31.59396]
[1778015839765,35.24,81559.51,0.0,-0.48467,0.00014,31.59427]
[1778015841778,35.24,81556.93,0.0,-0.48504,0.00014,31.59438]
[1778015844260,35.24,81555.53,0.0,-0.48524,0.00014,31.59443]
[1778015844321,35.24,81555.53,0.0,-0.48524,0.00014,31.59443]
[1778015844510,35.24,81555.53,0.0,-0.48524,0.00014,31.59443]
[1778015849835,35.24,81548.47,0.0,-0.48625,0.00014,31.59455]
[1778015854869,35.24,81545.48,0.0,-0.48667,0.00014,31.59135]
[1778015856901,35.24,81545.26,0.0,-0.4867,0.00014,31.59135]
[1778015856963,35.24,81545.26,0.0,-0.4867,0.00014,31.59135]
[1778015857172,35.24,81544.95,0.0,-0.48675,0.00014,31.59135]
[1778015857555,35.24,81544.95,0.0,-0.48675,0.00014,31.59135]
[1778015857683,35.24,81544.95,0.0,-0.48675,0.00014,31.59135]
[1778015857892,35.24,81545.17,0.0,-0.48672,0.00014,31.59135]
[1778015858222,35.24,81545.17,0.0,-0.48672,0.00014,31.59135]
[1778015858804,35.24,81545.17,0.0,-0.48672,0.00014,31.59135]
[1778015858914,35.24,81545.17,0.0,-0.48672,0.00014,31.59135]
[1778015858973,35.24,81545.17,0.0,-0.48672,0.00014,31.59135]
[1778015858955,35.24,81561.45,0.0,-0.48439,0.00014,31.59099]
[1778015859859,35.24,81561.45,0.0,-0.48439,0.00014,31.59099]
[1778015859933,35.24,81560.54,0.0,-0.48452,0.00014,31.59104]
[1778015860838,35.24,81560.54,0.0,-0.48452,0.00014,31.59104]
[1778015860990,35.24,81561.25,0.0,-0.48442,0.00014,31.591]
[1778015866013,35.24,81555.97,0.0,-0.48517,0.00014,31.59123]
[1778015867081,35.24,81549.38,0.0,-0.48612,0.00014,31.59136]
[1778015868835,35.24,81548.28,0.0,-0.48627,0.00014,31.59136]
[1778015868878,35.24,81548.28,0.0,-0.48627,0.00014,31.59136]
[1778015870447,35.24,81549.14,0.0,-0.48615,0.00014,31.59136]
[1778015870792,35.24,81549.14,0.0,-0.48615,0.00014,31.59136]
[1778015876020,35.23,81543.65,0.0,-0.48693,0.00014,31.59133]
[1778015881054,35.23,81544.67,0.0,-0.48679,0.00014,31.59134]
[1778015886091,35.22,81544.28,0.0,-0.48684,0.00014,31.59134]
[1778015888629,35.22,81542.57,0.0,-0.48709,0.00014,31.59131]
[1778015889066,35.22,81545.77,0.0,-0.48663,0.00014,31.59136]
[1778015889770,35.22,81545.77,0.0,-0.48663,0.00014,31.59136]
[1778015893038,35.22,81552.09,0.0,-0.48573,0.00014,31.59133]
[1778015893108,35.22,81551.71,0.0,-0.48578,0.00014,31.59133]
[1778015898928,35.21,81550.73,0.0,-0.48592,0.00014,31.59135]
[1778015904216,35.21,81550.37,0.0,-0.48597,0.00014,31.59135]
[1778015909252,35.2,81548.38,0.0,-0.48626,0.00014,31.59136]
[1778015914286,35.2,81550.43,0.0,-0.48597,0.00014,31.58816]
[1778015916895,35.2,81543.72,0.0,-0.48692,0.00014,31.58815]
[1778015922528,35.19,81548.62,0.0,-0.48622,0.00014,31.58818]
[1778015928385,35.19,81548.6,0.0,-0.48623,0.00014,31.58818]
[1778015933420,35.19,81546.86,0.0,-0.48648,0.00014,31.58818]
[1778015938455,35.18,81548.07,0.0,-0.4863,0.00014,31.58818]
[1778015947107,35.18,81548.48,0.0,-0.48624,0.00014,31.58818]
[1778015952553,35.17,81551.91,0.0,-0.48575,0.00014,31.58814]
[1778015953955,35.17,81551.91,0.0,-0.48575,0.00014,31.58814]
[1778015954072,35.17,81551.91,0.0,-0.48575,0.00014,31.58814]
[1778015954732,35.17,81551.89,0.0,-0.48576,0.00014,31.58814]
[1778015954774,35.17,81557.35,0.0,-0.48497,0.00014,31.58799]
[1778015955732,35.17,81557.35,0.0,-0.48497,0.00014,31.58799]
[1778015955753,35.17,81557.35,0.0,-0.48497,0.00014,31.58799]
[1778015961616,35.18,81551.56,0.0,-0.4858,0.00014,31.58815]
[1778015967247,35.18,81548.34,0.0,-0.48626,0.00014,31.58818]
[1778015970801,35.18,81541.67,0.0,-0.48722,0.00014,31.58811]
[1778015972931,35.18,81539.62,0.0,-0.48751,0.00014,31.58487]
[1778015973608,35.18,81539.06,0.0,-0.48759,0.00014,31.58485]
[1778015973701,35.18,81539.06,0.0,-0.48759,0.00014,31.58485]
[1778015978736,35.19,81534.45,0.0,-0.48825,0.00014,31.58464]
[1778015984777,35.19,81534.33,0.0,-0.48827,0.00014,31.58464]
[1778015989812,35.2,81532.98,0.0,-0.48846,0.00014,31.58456]
[1778015992132,35.2,81533.84,0.0,-0.48834,0.00014,31.58461]
[1778015994125,35.2,81529.07,0.0,-0.48902,0.00014,31.58429]
[1778015994163,35.2,81528.04,0.0,-0.48917,0.00014,31.58421]
[1778015998877,35.2,81520.82,0.0,-0.4902,0.00014,31.58353]
[1778016004918,35.2,81518.64,0.0,-0.49051,0.00014,31.58329]
[1778016009954,35.19,81517.38,0.0,-0.49069,0.00014,31.58313]
[1778016014988,35.19,81517.74,0.0,-0.49064,0.00014,31.58318]
[1778016020024,35.19,81520.42,0.0,-0.49026,0.00014,31.58349]
[1778016025063,35.19,81521.8,0.0,-0.49006,0.00014,31.58364]
[1778016030093,35.19,81521.87,0.0,-0.49005,0.00014,31.58365]
[1778016035128,35.19,81521.73,0.0,-0.49007,0.00014,31.58045]
[1778016039268,35.19,81521.27,0.0,-0.49014,0.00014,31.5804]
[1778016040164,35.19,81517.17,0.0,-0.49072,0.00014,31.57993]
[1778016045199,35.19,81515.21,0.0,-0.491,0.00014,31.57968]
[1778016046691,35.19,81515.62,0.0,-0.49095,0.00014,31.57973]
[1778016047213,35.19,81515.86,0.0,-0.49091,0.00014,31.57976]
[1778016048713,35.19,81516.25,0.0,-0.49086,0.00014,31.57981]
[1778016048814,35.19,81516.25,0.0,-0.49086,0.00014,31.57981]
[1778016055269,35.18,81519.36,0.0,-0.49041,0.00014,31.58019]
[1778016061311,35.18,81522.23,0.0,-0.49,0.00014,31.5805]
[1778016066346,35.18,81522.66,0.0,-0.48994,0.00014,31.58055]
[1778016071381,35.18,81522.5,0.0,-0.48996,0.00014,31.58053]
[1778016076417,35.18,81517.22,0.0,-0.49072,0.00014,31.57994]
[1778016081453,35.18,81515.56,0.0,-0.49096,0.00014,31.57973]
[1778016085230,35.17,81515.45,0.0,-0.49097,0.00014,31.57971]
[1778016085480,35.17,81514.97,0.0,-0.49104,0.00014,31.57965]
[1778016088093,35.17,81507.64,0.0,-0.49209,0.00014,31.57857]
[1778016090508,35.17,81506.37,0.0,-0.49227,0.00014,31.57836]
[1778016091099,35.17,81506.37,0.0,-0.49227,0.00014,31.57836]
[1778016091189,35.17,81527.1,0.0,-0.4893,0.00014,31.57778]
[1778016092098,35.17,81534.96,0.0,-0.48818,0.00014,31.5783]
[1778016092897,35.17,81534.96,0.0,-0.48818,0.00014,31.5783]
[1778016093029,35.17,81534.96,0.0,-0.48818,0.00014,31.5783]
[1778016093213,35.17,81534.96,0.0,-0.48818,0.00014,31.5783]
[1778016093259,35.17,81534.96,0.0,-0.48818,0.00014,31.5783]
[1778016093288,35.17,81534.96,0.0,-0.48818,0.00014,31.5783]
[1778016093350,35.17,81535.14,0.0,-0.48815,0.00014,31.57831]
[1778016097309,35.17,81536.37,0.0,-0.48798,0.00014,31.57837]
[1778016098163,35.17,81536.52,0.0,-0.48796,0.00014,31.57838]
[1778016103606,35.17,81537.59,0.0,-0.4878,0.00014,31.57843]
[1778016109300,35.16,81537.28,0.0,-0.48785,0.00014,31.57841]
[1778016109439,35.16,81537.28,0.0,-0.48785,0.00014,31.57841]
[1778016109468,35.16,81537.28,0.0,-0.48785,0.00014,31.57841]
[1778016111395,35.16,81538.64,0.0,-0.48765,0.00014,31.57847]
[1778016111415,35.16,81538.64,0.0,-0.48765,0.00014,31.57847]
[1778016116700,35.16,81543.22,0.0,-0.487,0.00014,31.57859]
[1778016121739,35.16,81544.43,0.0,-0.48682,0.00014,31.57861]
[1778016128141,35.16,81543.71,0.0,-0.48693,0.00014,31.5786]
[1778016128213,35.16,81543.71,0.0,-0.48693,0.00014,31.5786]
[1778016129642,35.16,81543.71,0.0,-0.48693,0.00014,31.5786]
[1778016130322,35.16,81532.34,0.0,-0.48856,0.00014,31.57816]
[1778016130770,35.16,81532.34,0.0,-0.48856,0.00014,31.57816]
[1778016131644,35.16,81532.32,0.0,-0.48856,0.00014,31.57816]
[1778016131809,35.16,81532.32,0.0,-0.48856,0.00014,31.57816]
[1778016137102,35.16,81531.03,0.0,-0.48874,0.00014,31.57807]
[1778016137191,35.16,81530.04,0.0,-0.48888,0.00014,31.57801]
[1778016142373,35.15,81526.11,0.0,-0.48945,0.00014,31.57769]
[1778016148135,35.15,81519.14,0.0,-0.49045,0.00014,31.57699]
[1778016153961,35.14,81514.88,0.0,-0.49106,0.00014,31.57328]
[1778016157009,35.14,81513.7,0.0,-0.49123,0.00014,31.57312]
[1778016157147,35.14,81513.7,0.0,-0.49123,0.00014,31.57312]
[1778016157330,35.14,81512.82,0.0,-0.49135,0.00014,31.57299]
[1778016157841,35.14,81512.82,0.0,-0.49135,0.00014,31.57299]
[1778016158160,35.14,81512.82,0.0,-0.49135,0.00014,31.57299]
[1778016158348,35.14,81512.82,0.0,-0.49135,0.00014,31.57299]
[1778016158219,35.14,81541.69,0.0,-0.48722,0.00014,31.57538]
[1778016158748,35.14,81541.69,0.0,-0.48722,0.00014,31.57538]
[1778016158837,35.14,81541.69,0.0,-0.48722,0.00014,31.57538]
[1778016159008,35.14,81541.69,0.0,-0.48722,0.00014,31.57538]
[1778016160017,35.14,81541.69,0.0,-0.48722,0.00014,31.57538]
[1778016160218,35.14,81541.69,0.0,-0.48722,0.00014,31.57538]
[1778016160242,35.14,81541.69,0.0,-0.48722,0.00014,31.57538]
[1778016160263,35.14,81540.16,0.0,-0.48744,0.00014,31.57533]
[1778016166056,35.14,81539.58,0.0,-0.48752,0.00014,31.57532]
[1778016171092,35.14,81538.27,0.0,-0.48771,0.00014,31.57527]
[1778016176133,35.14,81536.3,0.0,-0.48799,0.00014,31.57519]
[1778016182173,35.15,81536.4,0.0,-0.48797,0.00014,31.57519]
[1778016187207,35.15,81535.59,0.0,-0.48809,0.00014,31.57515]
[1778016192242,35.15,81533.52,0.0,-0.48839,0.00014,31.57505]
[1778016197277,35.15,81533.41,0.0,-0.4884,0.00014,31.57504]
[1778016202312,35.15,81533.38,0.0,-0.48841,0.00014,31.57504]
[1778016207346,35.15,81533.02,0.0,-0.48846,0.00014,31.57502]
[1778016212381,35.15,81533.43,0.0,-0.4884,0.00014,31.57186]
[1778016217416,35.15,81535.19,0.0,-0.48815,0.00014,31.57195]
[1778016223036,35.16,81532.51,0.0,-0.48853,0.00014,31.5718]
[1778016227701,35.16,81533.83,0.0,-0.48834,0.00014,31.57188]
[1778016228026,35.16,81531.96,0.0,-0.48861,0.00014,31.57177]
[1778016229752,35.16,81528.68,0.0,-0.48908,0.00014,31.57154]
[1778016232171,35.16,81524.24,0.0,-0.48972,0.00014,31.57116]
[1778016232190,35.16,81524.24,0.0,-0.48972,0.00014,31.57116]
[1778016232265,35.16,81521.73,0.0,-0.49008,0.00014,31.5709]
[1778016237556,35.16,81519.48,0.0,-0.4904,0.00014,31.57066]
[1778016239296,35.16,81519.48,0.0,-0.4904,0.00014,31.57066]
[1778016240850,35.16,81518.32,0.0,-0.49056,0.00014,31.57052]
[1778016240854,35.16,81518.32,0.0,-0.49056,0.00014,31.57052]
[1778016242875,35.16,81519.43,0.0,-0.4904,0.00014,31.57065]
[1778016242936,35.16,81518.94,0.0,-0.49048,0.00014,31.57059]
[1778016249365,35.16,81519.75,0.0,-0.49036,0.00014,31.57069]
[1778016249401,35.16,81529.11,0.0,-0.48902,0.00014,31.57157]
[1778016253246,35.16,81532.05,0.0,-0.4886,0.00014,31.57177]
[1778016258704,35.16,81534.77,0.0,-0.48821,0.00014,31.57193]
[1778016263738,35.15,81535.64,0.0,-0.48808,0.00014,31.57197]
[1778016269781,35.15,81534.42,0.0,-0.48826,0.00014,31.57191]
[1778016276830,35.15,81535.74,0.0,-0.48807,0.00014,31.56879]
[1778016281866,35.15,81539.42,0.0,-0.48754,0.00014,31.56894]
[1778016285327,35.15,81539.78,0.0,-0.48749,0.00014,31.56895]
[1778016285426,35.15,81540.51,0.0,-0.48739,0.00014,31.56897]
[1778016290929,35.15,81545.97,0.0,-0.4866,0.00014,31.56907]
[1778016295963,35.15,81546.83,0.0,-0.48648,0.00014,31.56907]
[1778016300468,35.15,81547.26,0.0,-0.48642,0.00014,31.56907]
[1778016300504,35.15,81547.26,0.0,-0.48642,0.00014,31.56907]
[1778016300643,35.15,81548.11,0.0,-0.4863,0.00014,31.56907]
[1778016300655,35.15,81548.11,0.0,-0.4863,0.00014,31.56907]
[1778016307392,35.15,81549.42,0.0,-0.48611,0.00014,31.56906]
[1778016307423,35.15,81549.42,0.0,-0.48611,0.00014,31.56906]
[1778016307626,35.15,81550.32,0.0,-0.48598,0.00014,31.56906]
[1778016307651,35.15,81550.32,0.0,-0.48598,0.00014,31.56906]
[1778016308047,35.15,81550.32,0.0,-0.48598,0.00014,31.56906]
[1778016310061,35.15,81557.21,0.0,-0.48499,0.00014,31.56888]
[1778016314837,35.15,81556.94,0.0,-0.48503,0.00014,31.56889]
[1778016315051,35.15,81556.94,0.0,-0.48503,0.00014,31.56889]
[1778016315296,35.15,81556.94,0.0,-0.48503,0.00014,31.56889]
[1778016315404,35.15,81556.94,0.0,-0.48503,0.00014,31.56889]
[1778016315407,35.15,81565.53,0.0,-0.4838,0.00014,31.56841]
[1778016316377,35.15,81565.53,0.0,-0.4838,0.00014,31.56841]
[1778016316468,35.15,81579.63,0.0,-0.48178,0.00014,31.56697]
[1778016317138,35.15,81583.13,0.0,-0.48128,0.00014,31.56648]
[1778016318338,35.15,81583.13,0.0,-0.48128,0.00014,31.56648]
[1778016318356,35.15,81583.13,0.0,-0.48128,0.00014,31.56648]
[1778016321820,35.14,81584.06,0.0,-0.48115,0.00014,31.56634]
[1778016321836,35.14,81584.06,0.0,-0.48115,0.00014,31.56634]
[1778016322158,35.14,81580.05,0.0,-0.48172,0.00014,31.56691]
[1778016327193,35.14,81578.77,0.0,-0.4819,0.00014,31.56707]
[1778016334244,35.14,81577.63,0.0,-0.48207,0.00014,31.56403]
[1778016339276,35.13,81579.05,0.0,-0.48186,0.00014,31.56385]
[1778016344313,35.13,81578.5,0.0,-0.48194,0.00014,31.56392]
[1778016349348,35.13,81578.34,0.0,-0.48196,0.00014,31.56393]
[1778016354369,35.12,81577.95,0.0,-0.48202,0.00014,31.56398]
[1778016361672,35.12,81580.52,0.0,-0.48165,0.00014,31.56365]
[1778016363445,35.12,81564.16,0.0,-0.484,0.00014,31.56531]
[1778016364451,35.12,81562.33,0.0,-0.48426,0.00014,31.56543]
[1778016365533,35.12,81561.71,0.0,-0.48435,0.00014,31.56547]
[1778016370558,35.12,81561.51,0.0,-0.48438,0.00014,31.56548]
[1778016375584,35.12,81556.52,0.0,-0.48509,0.00014,31.56572]
[1778016380604,35.12,81557.03,0.0,-0.48502,0.00014,31.5657]
[1778016380836,35.13,81555.26,0.0,-0.48527,0.00014,31.56576]
[1778016380877,35.13,81555.26,0.0,-0.48527,0.00014,31.56576]
[1778016385890,35.13,81549.09,0.0,-0.48616,0.00014,31.56588]
[1778016388138,35.13,81549.3,0.0,-0.48613,0.00014,31.56588]
[1778016388551,35.13,81549.3,0.0,-0.48613,0.00014,31.56588]
[1778016393563,35.13,81545.05,0.0,-0.48674,0.00014,31.56269]
[1778016394464,35.13,81542.69,0.0,-0.48707,0.00014,31.56266]
[1778016394487,35.13,81542.69,0.0,-0.48707,0.00014,31.56266]
[1778016394608,35.13,81542.69,0.0,-0.48707,0.00014,31.56266]
[1778016394638,35.13,81542.69,0.0,-0.48707,0.00014,31.56266]
[1778016401711,35.13,81541.99,0.0,-0.48717,0.00014,31.56264]
[1778016406748,35.13,81536.12,0.0,-0.48802,0.00014,31.56244]
[1778016411784,35.13,81537.24,0.0,-0.48786,0.00014,31.56249]
[1778016416820,35.13,81538.68,0.0,-0.48765,0.00014,31.56255]
[1778016422863,35.13,81539.82,0.0,-0.48749,0.00014,31.56258]
[1778016427900,35.12,81541.24,0.0,-0.48728,0.00014,31.56262]
[1778016432933,35.12,81541.99,0.0,-0.48717,0.00014,31.56264]
[1778016438628,35.12,81542.52,0.0,-0.4871,0.00014,31.56265]
[1778016440990,35.12,81554.39,0.0,-0.4854,0.00014,31.5626]
[1778016446290,35.12,81552.41,0.0,-0.48568,0.00014,31.56265]
[1778016452069,35.13,81551.68,0.0,-0.48578,0.00014,31.55948]
[1778016457102,35.13,81550.75,0.0,-0.48592,0.00014,31.55949]
[1778016462534,35.13,81547.52,0.0,-0.48638,0.00014,31.55951]
[1778016468180,35.13,81549.2,0.0,-0.48614,0.00014,31.55951]
[1778016473216,35.13,81549.41,0.0,-0.48611,0.00014,31.55951]
[1778016478249,35.13,81548.56,0.0,-0.48623,0.00014,31.55951]
[1778016483284,35.13,81548.6,0.0,-0.48623,0.00014,31.55951]
[1778016485818,35.13,81545.6,0.0,-0.48666,0.00014,31.55951]
[1778016487615,35.13,81545.71,0.0,-0.48664,0.00014,31.55951]
[1778016490872,35.13,81540.95,0.0,-0.48732,0.00014,31.55943]
[1778016492780,35.13,81534.47,0.0,-0.48825,0.00014,31.55917]
[1778016492995,35.13,81534.47,0.0,-0.48825,0.00014,31.55917]
[1778016493040,35.13,81534.47,0.0,-0.48825,0.00014,31.55917]
[1778016493175,35.13,81534.47,0.0,-0.48825,0.00014,31.55917]
[1778016493358,35.13,81533.7,0.0,-0.48836,0.00014,31.55913]
[1778016494361,35.13,81522.85,0.0,-0.48992,0.00014,31.55828]
[1778016496375,35.13,81513.17,0.0,-0.49131,0.00014,31.55712]
[1778016501410,35.13,81512.0,0.0,-0.49148,0.00014,31.55696]
[1778016506445,35.12,81505.68,0.0,-0.49238,0.00014,31.55596]
[1778016510426,35.12,81505.64,0.0,-0.49239,0.00014,31.55596]
[1778016510539,35.12,81505.64,0.0,-0.49239,0.00014,31.55596]
[1778016510759,35.12,81498.16,0.0,-0.49346,0.00014,31.55457]
[1778016511991,35.12,81497.98,0.0,-0.49349,0.00014,31.55135]
[1778016512760,35.12,81490.05,0.0,-0.49463,0.00014,31.54962]
[1778016513976,35.12,81490.51,0.0,-0.49456,0.00014,31.54972]
[1778016518758,35.12,81480.61,0.0,-0.49599,0.00014,31.54722]
[1778016520052,35.12,81477.41,0.0,-0.49645,0.00014,31.54633]
[1778016520543,35.12,81477.18,0.0,-0.49648,0.00014,31.54626]
[1778016525577,35.12,81471.06,0.0,-0.49736,0.00014,31.54443]
[1778016528953,35.12,81468.39,0.0,-0.49774,0.00014,31.54358]
[1778016528988,35.12,81468.39,0.0,-0.49774,0.00014,31.54358]
[1778016534645,35.12,81475.61,0.0,-0.4967,0.00014,31.54581]
[1778016539675,35.12,81471.6,0.0,-0.49728,0.00014,31.5446]
[1778016544722,35.12,81468.3,0.0,-0.49775,0.00014,31.54355]
[1778016551760,35.12,81468.39,0.0,-0.49774,0.00014,31.54358]
[1778016556129,35.13,81466.43,0.0,-0.49802,0.00014,31.54294]
[1778016556396,35.13,81466.43,0.0,-0.49802,0.00014,31.54294]
[1778016556501,35.13,81466.43,0.0,-0.49802,0.00014,31.54294]
[1778016556795,35.13,81466.55,0.0,-0.498,0.00014,31.54298]
[1778016559820,35.12,81459.34,0.0,-0.49904,0.00014,31.54049]
[1778016560427,35.12,81459.34,0.0,-0.49904,0.00014,31.54049]
[1778016565863,35.12,81456.48,0.0,-0.49945,0.00014,31.53945]
[1778016571370,35.12,81456.64,0.0,-0.49943,0.00014,31.53951]
[1778016571950,35.12,81442.53,0.0,-0.50146,0.00014,31.53068]
[1778016573588,35.12,81433.8,0.0,-0.50271,0.00014,31.52678]
[1778016575659,35.12,81425.32,0.0,-0.50393,0.00014,31.5227]
[1778016575973,35.12,81425.32,0.0,-0.50393,0.00014,31.5227]
[1778016576765,35.12,81414.38,0.0,-0.50551,0.00014,31.51699]
[1778016577765,35.12,81409.7,0.0,-0.50618,0.00014,31.5144]
[1778016578333,35.12,81409.7,0.0,-0.50618,0.00014,31.5144]
[1778016578720,35.12,81409.7,0.0,-0.50618,0.00014,31.5144]
[1778016578744,35.12,81409.7,0.0,-0.50618,0.00014,31.5144]
[1778016578776,35.12,81413.33,0.0,-0.50566,0.00014,31.51642]
[1778016580748,35.12,81413.33,0.0,-0.50566,0.00014,31.51642]
[1778016580755,35.12,81413.33,0.0,-0.50566,0.00014,31.51642]
[1778016580763,35.12,81413.33,0.0,-0.50566,0.00014,31.51642]
[1778016580775,35.12,81411.19,0.0,-0.50596,0.00014,31.51523]
[1778016580941,35.12,81411.19,0.0,-0.50596,0.00014,31.51523]
[1778016580978,35.12,81411.19,0.0,-0.50596,0.00014,31.51523]
[1778016586452,35.12,81411.65,0.0,-0.5059,0.00014,31.51549]
[1778016586489,35.12,81411.65,0.0,-0.5059,0.00014,31.51549]
[1778016586533,35.12,81411.65,0.0,-0.5059,0.00014,31.51549]
[1778016592048,35.11,81414.81,0.0,-0.50545,0.00014,31.51722]
[1778016597084,35.11,81417.58,0.0,-0.50505,0.00014,31.51871]
[1778016598090,35.11,81426.37,0.0,-0.50379,0.00014,31.52321]
[1778016603127,35.1,81421.28,0.0,-0.50452,0.00014,31.52064]
[1778016605713,35.1,81411.17,0.0,-0.50598,0.00014,31.51521]
[1778016609170,35.1,81408.02,0.0,-0.50643,0.00014,31.51344]
[1778016614205,35.1,81409.94,0.0,-0.50615,0.00014,31.51452]
[1778016618502,35.1,81410.7,0.0,-0.50604,0.00014,31.51495]
[1778016618537,35.1,81410.7,0.0,-0.50604,0.00014,31.51495]
[1778016619941,35.1,81412.01,0.0,-0.50586,0.00014,31.51568]
[1778016620248,35.1,81410.67,0.0,-0.50605,0.00014,31.51493]
[1778016623605,35.1,81398.04,0.0,-0.50787,0.00014,31.50754]
[1778016627540,35.1,81396.43,0.0,-0.5081,0.00014,31.50655]
[1778016627598,35.1,81382.37,0.0,-0.51012,0.00014,31.49746]
[1778016629615,35.1,81382.37,0.0,-0.51012,0.00014,31.49746]
[1778016629653,35.1,81382.37,0.0,-0.51012,0.00014,31.49746]
[1778016629735,35.1,81382.37,0.0,-0.51012,0.00014,31.49746]
[1778016629858,35.1,81368.29,0.0,-0.51214,0.00014,31.48756]
[1778016630372,35.1,81368.29,0.0,-0.51214,0.00014,31.48756]
[1778016630560,35.1,81368.29,0.0,-0.51214,0.00014,31.48756]
[1778016632667,35.11,81380.2,0.0,-0.51043,0.00014,31.49281]
[1778016633378,35.11,81380.2,0.0,-0.51043,0.00014,31.49281]
[1778016638711,35.11,81386.02,0.0,-0.50959,0.00014,31.49673]
[1778016644450,35.12,81384.76,0.0,-0.50977,0.00014,31.4959]
[1778016645391,35.12,81386.77,0.0,-0.50948,0.00014,31.49723]
[1778016647439,35.12,81393.35,0.0,-0.50853,0.00014,31.50146]
[1778016652650,35.12,81393.65,0.0,-0.50849,0.00014,31.50166]
[1778016655746,35.13,81393.93,0.0,-0.50844,0.00014,31.50183]
[1778016657524,35.13,81393.46,0.0,-0.50851,0.00014,31.50154]
[1778016663152,35.13,81395.8,0.0,-0.50817,0.00014,31.50301]
[1778016663329,35.13,81395.8,0.0,-0.50817,0.00014,31.50301]
[1778016663587,35.13,81395.8,0.0,-0.50817,0.00014,31.50301]
[1778016663644,35.13,81386.3,0.0,-0.50953,0.00014,31.49694]
[1778016665731,35.14,81379.4,0.0,-0.51053,0.00014,31.4923]
[1778016671609,35.14,81381.97,0.0,-0.51015,0.00014,31.49406]
[1778016672617,35.14,81375.44,0.0,-0.51109,0.00014,31.48956]
[1778016676644,35.14,81373.15,0.0,-0.51142,0.00014,31.48794]
[1778016679589,35.14,81373.36,0.0,-0.51139,0.00014,31.4881]
[1778016679665,35.15,81373.28,0.0,-0.5114,0.00014,31.48804]
[1778016684700,35.15,81373.86,0.0,-0.51131,0.00014,31.48846]
[1778016687827,35.15,81373.98,0.0,-0.51129,0.00014,31.48855]
[1778016687908,35.15,81370.8,0.0,-0.51175,0.00014,31.48628]
[1778016694770,35.16,81371.3,0.0,-0.51167,0.00014,31.48346]
[1778016695910,35.16,81371.3,0.0,-0.51167,0.00014,31.48346]
[1778016696784,35.16,81369.2,0.0,-0.51198,0.00014,31.48195]
[1778016697937,35.16,81369.2,0.0,-0.51198,0.00014,31.48195]
[1778016698798,35.16,81366.08,0.0,-0.51242,0.00014,31.47966]
[1778016701979,35.17,81364.24,0.0,-0.51269,0.00014,31.47829]
[1778016702825,35.17,81363.74,0.0,-0.51275,0.00014,31.47793]
[1778016703986,35.17,81362.83,0.0,-0.51288,0.00014,31.47725]
[1778016704840,35.17,81361.7,0.0,-0.51305,0.00014,31.47639]
[1778016708183,35.18,81360.27,0.0,-0.51325,0.00014,31.47531]
[1778016708198,35.18,81360.27,0.0,-0.51325,0.00014,31.47531]
[1778016708239,35.18,81360.27,0.0,-0.51325,0.00014,31.47531]
[1778016708915,35.18,81350.61,0.0,-0.51464,0.00014,31.46775]
[1778016709935,35.17,81344.18,0.0,-0.51556,0.00014,31.4625]
[1778016710082,35.17,81344.18,0.0,-0.51556,0.00014,31.4625]
[1778016710882,35.18,81344.18,0.0,-0.51556,0.00014,31.4625]
[1778016712160,35.18,81349.56,0.0,-0.51479,0.00014,31.46691]
[1778016717301,35.18,81351.69,0.0,-0.51448,0.00014,31.46862]
[1778016717534,35.18,81351.69,0.0,-0.51448,0.00014,31.46862]
[1778016717568,35.18,81351.69,0.0,-0.51448,0.00014,31.46862]
[1778016719945,35.18,81359.34,0.0,-0.51338,0.00014,31.47461]
[1778016724981,35.18,81358.31,0.0,-0.51353,0.00014,31.47381]
[1778016728621,35.18,81363.76,0.0,-0.51275,0.00014,31.47796]
[1778016729009,35.18,81366.88,0.0,-0.5123,0.00014,31.48027]
[1778016734044,35.17,81369.64,0.0,-0.5119,0.00014,31.48229]
[1778016738644,35.17,81376.27,0.0,-0.51095,0.00014,31.487]
[1778016744073,35.17,81376.6,0.0,-0.5109,0.00014,31.48723]
[1778016749656,35.17,81379.17,0.0,-0.51054,0.00014,31.48901]
[1778016750466,35.17,81380.13,0.0,-0.5104,0.00014,31.48967]
[1778016756200,35.18,81380.82,0.0,-0.5103,0.00014,31.48695]
[1778016757246,35.18,81380.82,0.0,-0.5103,0.00014,31.48695]
[1778016758543,35.18,81375.96,0.0,-0.511,0.00014,31.4836]
[1778016765378,35.18,81375.19,0.0,-0.51111,0.00014,31.48307]
[1778016769728,35.18,81375.87,0.0,-0.51101,0.00014,31.48355]
[1778016769859,35.18,81372.37,0.0,-0.51151,0.00014,31.48108]
[1778016771482,35.18,81366.2,0.0,-0.51239,0.00014,31.4766]
[1778016777347,35.19,81359.59,0.0,-0.51334,0.00014,31.47163]
[1778016782327,35.19,81356.52,0.0,-0.51378,0.00014,31.46926]
[1778016782361,35.19,81356.52,0.0,-0.51378,0.00014,31.46926]
[1778016786813,35.19,81350.21,0.0,-0.51468,0.00014,31.46428]
[1778016786815,35.19,81350.21,0.0,-0.51468,0.00014,31.46428]
[1778016786864,35.19,81350.21,0.0,-0.51468,0.00014,31.46428]
[1778016786891,35.19,81350.21,0.0,-0.51468,0.00014,31.46428]
[1778016786989,35.19,81342.46,0.0,-0.51579,0.00014,31.45793]
[1778016788998,35.19,81325.08,0.0,-0.51829,0.00014,31.44279]
[1778016790850,35.19,81328.16,0.0,-0.51785,0.00014,31.44557]
[1778016790859,35.19,81328.16,0.0,-0.51785,0.00014,31.44557]
[1778016790951,35.19,81329.26,0.0,-0.51769,0.00014,31.44655]
[1778016791910,35.19,81329.26,0.0,-0.51769,0.00014,31.44655]
[1778016791946,35.19,81329.26,0.0,-0.51769,0.00014,31.44655]
[1778016792875,35.19,81329.7,0.0,-0.51763,0.00014,31.44694]
[1778016793041,35.19,81329.59,0.0,-0.51764,0.00014,31.44684]
[1778016798051,35.19,81329.58,0.0,-0.51764,0.00014,31.44683]
[1778016798029,35.19,81322.92,0.0,-0.5186,0.00014,31.44083]
[1778016799733,35.19,81321.18,0.0,-0.51885,0.00014,31.43923]
[1778016799763,35.19,81321.18,0.0,-0.51885,0.00014,31.43923]
[1778016805553,35.2,81310.76,0.0,-0.52034,0.00014,31.42943]
[1778016806559,35.2,81304.23,0.0,-0.52128,0.00014,31.42305]
[1778016809066,35.2,81305.17,0.0,-0.52114,0.00014,31.42398]
[1778016809069,35.2,81305.17,0.0,-0.52114,0.00014,31.42398]
[1778016809093,35.2,81305.17,0.0,-0.52114,0.00014,31.42398]
[1778016809581,35.2,81301.31,0.0,-0.52169,0.00014,31.42015]
[1778016812481,35.2,81301.07,0.0,-0.52173,0.00014,31.41672]
[1778016812515,35.2,81301.07,0.0,-0.52173,0.00014,31.41672]
[1778016817639,35.2,81298.17,0.0,-0.52214,0.00014,31.4138]
[1778016821695,35.2,81298.4,0.0,-0.52211,0.00014,31.41404]
[1778016821768,35.2,81298.4,0.0,-0.52211,0.00014,31.41404]
[1778016821832,35.21,81307.87,0.0,-0.52075,0.00014,31.42347]
[1778016823685,35.21,81314.29,0.0,-0.51983,0.00014,31.42965]
[1778016826337,35.21,81314.11,0.0,-0.51985,0.00014,31.42948]
[1778016826706,35.21,81318.34,0.0,-0.51924,0.00014,31.43347]
[1778016831741,35.21,81320.66,0.0,-0.51891,0.00014,31.43564]
[1778016836776,35.22,81316.37,0.0,-0.51952,0.00014,31.43166]
[1778016841811,35.22,81314.18,0.0,-0.51983,0.00014,31.42961]
[1778016846845,35.23,81308.88,0.0,-0.52058,0.00014,31.42454]
[1778016849867,35.23,81301.63,0.0,-0.52162,0.00014,31.41741]
[1778016855909,35.23,81301.23,0.0,-0.52167,0.00014,31.41702]
[1778016856916,35.23,81307.54,0.0,-0.52077,0.00014,31.42326]
[1778016858930,35.24,81312.52,0.0,-0.52005,0.00014,31.42808]
[1778016863965,35.24,81312.59,0.0,-0.52004,0.00014,31.42816]
[1778016869000,35.25,81311.54,0.0,-0.52018,0.00014,31.42717]
[1778016871419,35.25,81310.69,0.0,-0.52031,0.00014,31.42317]
[1778016871681,35.25,81310.69,0.0,-0.52031,0.00014,31.42317]
[1778016872021,35.25,81310.29,0.0,-0.52036,0.00014,31.42279]
[1778016873028,35.25,81294.18,0.0,-0.52267,0.00014,31.40674]
[1778016874035,35.25,81287.06,0.0,-0.52369,0.00014,31.39932]
[1778016875685,35.25,81285.99,0.0,-0.52385,0.00014,31.39818]
[1778016880079,35.25,81276.68,0.0,-0.52518,0.00014,31.38813]
[1778016883097,35.25,81273.85,0.0,-0.52558,0.00014,31.385]
[1778016889140,35.25,81275.11,0.0,-0.5254,0.00014,31.3864]
[1778016894178,35.25,81274.44,0.0,-0.5255,0.00014,31.38565]
[1778016899775,35.25,81276.16,0.0,-0.52525,0.00014,31.38756]
[1778016905253,35.25,81277.43,0.0,-0.52507,0.00014,31.38896]
[1778016910295,35.25,81275.72,0.0,-0.52532,0.00014,31.38707]
[1778016915323,35.25,81280.63,0.0,-0.52461,0.00014,31.39243]
[1778016916330,35.25,81289.33,0.0,-0.52337,0.00014,31.40171]
[1778016918343,35.25,81293.57,0.0,-0.52276,0.00014,31.40612]
[1778016923996,35.25,81294.84,0.0,-0.52258,0.00014,31.40743]
[1778016925531,35.25,81303.28,0.0,-0.52136,0.00014,31.41595]
[1778016928414,35.25,81309.88,0.0,-0.52042,0.00014,31.42242]
[1778016933449,35.26,81304.32,0.0,-0.52121,0.00014,31.41381]
[1778016938484,35.26,81302.95,0.0,-0.52141,0.00014,31.41246]
[1778016943519,35.26,81302.79,0.0,-0.52143,0.00014,31.41231]
[1778016948553,35.26,81302.17,0.0,-0.52152,0.00014,31.41171]
[1778016953590,35.27,81301.37,0.0,-0.52163,0.00014,31.41092]
[1778016958626,35.27,81301.0,0.0,-0.52168,0.00014,31.41056]
[1778016963661,35.27,81300.76,0.0,-0.52171,0.00014,31.41033]
[1778016968696,35.27,81297.88,0.0,-0.52212,0.00014,31.40744]
[1778016973731,35.27,81295.9,0.0,-0.5224,0.00014,31.40543]
[1778016978766,35.28,81295.02,0.0,-0.52253,0.00014,31.40454]
[1778016983801,35.28,81287.39,0.0,-0.52362,0.00014,31.39662]
[1778016990850,35.28,81286.22,0.0,-0.52378,0.00014,31.39539]
[1778016995885,35.28,81286.07,0.0,-0.52381,0.00014,31.39204]
[1778016999913,35.28,81299.61,0.0,-0.52187,0.00014,31.40603]
[1778017000919,35.28,81305.67,0.0,-0.521,0.00014,31.41205]
[1778017003392,35.28,81305.92,0.0,-0.52096,0.00014,31.41231]
[1778017003941,35.29,81312.79,0.0,-0.51998,0.00014,31.41894]
[1778017005625,35.29,81314.0,0.0,-0.5198,0.00014,31.4201]
[1778017010994,35.29,81318.36,0.0,-0.51917,0.00014,31.42421]
[1778017011687,35.29,81318.36,0.0,-0.51917,0.00014,31.42421]
[1778017011746,35.29,81318.36,0.0,-0.51917,0.00014,31.42421]
[1778017012146,35.29,81318.36,0.0,-0.51917,0.00014,31.42421]
[1778017012157,35.29,81323.64,0.0,-0.51842,0.00014,31.42906]
[1778017012323,35.29,81323.64,0.0,-0.51842,0.00014,31.42906]
[1778017013004,35.29,81323.53,0.0,-0.51843,0.00014,31.42896]
[1778017014493,35.29,81326.1,0.0,-0.51807,0.00014,31.43128]
[1778017018039,35.29,81336.24,0.0,-0.51662,0.00014,31.44016]
[1778017019991,35.29,81336.31,0.0,-0.51661,0.00014,31.44022]
[1778017020132,35.29,81336.31,0.0,-0.51661,0.00014,31.44022]
[1778017020281,35.29,81336.31,0.0,-0.51661,0.00014,31.44022]
[1778017020311,35.29,81338.59,0.0,-0.51628,0.00014,31.44216]
[1778017021487,35.29,81338.59,0.0,-0.51628,0.00014,31.44216]
[1778017021659,35.29,81338.59,0.0,-0.51628,0.00014,31.44216]
[1778017022068,35.28,81343.11,0.0,-0.51564,0.00014,31.44595]
[1778017023155,35.28,81343.11,0.0,-0.51564,0.00014,31.44595]
[1778017023301,35.28,81343.11,0.0,-0.51564,0.00014,31.44595]
[1778017023230,35.28,81338.26,0.0,-0.51633,0.00014,31.44188]
[1778017029117,35.28,81344.41,0.0,-0.51545,0.00014,31.44701]
[1778017030424,35.28,81347.31,0.0,-0.51504,0.00014,31.44939]
[1778017035098,35.28,81349.37,0.0,-0.51475,0.00014,31.45105]
[1778017035175,35.28,81368.09,0.0,-0.51206,0.00014,31.4654]
[1778017036165,35.28,81368.09,0.0,-0.51206,0.00014,31.4654]
[1778017038178,35.28,81361.38,0.0,-0.51302,0.00014,31.46042]
[1778017039914,35.28,81362.58,0.0,-0.51285,0.00014,31.46133]
[1778017041199,35.28,81372.57,0.0,-0.51142,0.00014,31.46863]
[1778017043213,35.28,81370.37,0.0,-0.51173,0.00014,31.46705]
[1778017048250,35.28,81372.29,0.0,-0.51146,0.00014,31.46843]
[1778017051271,35.28,81378.42,0.0,-0.51058,0.00014,31.46953]
[1778017051968,35.28,81378.42,0.0,-0.51058,0.00014,31.46953]
[1778017055298,35.28,81388.5,0.0,-0.50914,0.00014,31.47624]
[1778017056980,35.29,81387.16,0.0,-0.50933,0.00014,31.47537]
[1778017058853,35.29,81376.86,0.0,-0.5108,0.00014,31.46845]
[1778017067382,35.29,81371.47,0.0,-0.51158,0.00014,31.46466]
[1778017072417,35.29,81371.28,0.0,-0.5116,0.00014,31.46453]
[1778017075606,35.29,81375.13,0.0,-0.51105,0.00014,31.46725]
[1778017075624,35.29,81375.13,0.0,-0.51105,0.00014,31.46725]
[1778017076818,35.29,81381.0,0.0,-0.51021,0.00014,31.47129]
[1778017080092,35.29,81387.97,0.0,-0.50921,0.00014,31.4759]
[1778017081269,35.29,81389.09,0.0,-0.50905,0.00014,31.47663]
[1778017081450,35.29,81392.16,0.0,-0.50861,0.00014,31.47858]
[1778017082487,35.29,81375.18,0.0,-0.51104,0.00014,31.46729]
[1778017083653,35.29,81375.18,0.0,-0.51104,0.00014,31.46729]
[1778017083667,35.29,81375.18,0.0,-0.51104,0.00014,31.46729]
[1778017083753,35.29,81369.76,0.0,-0.51182,0.00014,31.46344]
[1778017090353,35.29,81369.66,0.0,-0.51183,0.00014,31.46337]
[1778017094456,35.29,81370.73,0.0,-0.51168,0.00014,31.46414]
[1778017097473,35.29,81371.38,0.0,-0.51158,0.00014,31.46461]
[1778017102626,35.3,81371.93,0.0,-0.5115,0.00014,31.46501]
[1778017107960,35.3,81372.49,0.0,-0.51142,0.00014,31.46541]
[1778017113704,35.3,81375.76,0.0,-0.51095,0.00014,31.46452]
[1778017118740,35.3,81374.3,0.0,-0.51116,0.00014,31.4635]
[1778017123774,35.31,81377.94,0.0,-0.51064,0.00014,31.46604]
[1778017125921,35.31,81381.91,0.0,-0.51007,0.00014,31.46874]
[1778017126127,35.31,81381.91,0.0,-0.51007,0.00014,31.46874]
[1778017127213,35.31,81397.73,0.0,-0.5078,0.00014,31.47886]
[1778017128403,35.31,81397.73,0.0,-0.5078,0.00014,31.47886]
[1778017128810,35.31,81399.87,0.0,-0.5075,0.00014,31.48015]
[1778017131010,35.31,81403.1,0.0,-0.50703,0.00014,31.48207]
[1778017131024,35.31,81407.13,0.0,-0.50646,0.00014,31.48439]
[1778017134350,35.3,81398.36,0.0,-0.50772,0.00014,31.47924]
[1778017139887,35.3,81399.02,0.0,-0.50762,0.00014,31.47963]
[1778017144927,35.3,81397.63,0.0,-0.50782,0.00014,31.47879]
[1778017145730,35.3,81397.63,0.0,-0.50782,0.00014,31.47879]
[1778017145770,35.3,81397.63,0.0,-0.50782,0.00014,31.47879]
[1778017145792,35.3,81397.63,0.0,-0.50782,0.00014,31.47879]
[1778017145841,35.3,81397.63,0.0,-0.50782,0.00014,31.47879]
[1778017145929,35.3,81398.14,0.0,-0.50775,0.00014,31.4791]
[1778017147438,35.3,81398.14,0.0,-0.50775,0.00014,31.4791]
[1778017146938,35.3,81391.8,0.0,-0.50866,0.00014,31.47517]
[1778017150063,35.3,81383.54,0.0,-0.50984,0.00014,31.46981]
[1778017150912,35.3,81383.54,0.0,-0.50984,0.00014,31.46981]
[1778017151026,35.3,81383.54,0.0,-0.50984,0.00014,31.46981]
[1778017151051,35.3,81383.54,0.0,-0.50984,0.00014,31.46981]
[1778017155576,35.3,81375.77,0.0,-0.51095,0.00014,31.46452]
[1778017161037,35.3,81374.76,0.0,-0.5111,0.00014,31.46382]
[1778017162744,35.3,81374.6,0.0,-0.51112,0.00014,31.46371]
[1778017162757,35.3,81374.6,0.0,-0.51112,0.00014,31.46371]
[1778017168086,35.3,81383.0,0.0,-0.50992,0.00014,31.46946]
[1778017170543,35.3,81383.6,0.0,-0.50983,0.00014,31.46986]
[1778017176142,35.31,81381.67,0.0,-0.51011,0.00014,31.46539]
[1778017179533,35.31,81380.04,0.0,-0.51034,0.00014,31.46429]
[1778017181476,35.31,81379.97,0.0,-0.51035,0.00014,31.46424]
[1778017184198,35.31,81371.35,0.0,-0.51158,0.00014,31.45824]
[1778017189234,35.31,81370.51,0.0,-0.5117,0.00014,31.45764]
[1778017195275,35.31,81369.55,0.0,-0.51184,0.00014,31.45695]
[1778017200318,35.32,81369.47,0.0,-0.51185,0.00014,31.45689]
[1778017200520,35.32,81369.47,0.0,-0.51185,0.00014,31.45689]
[1778017201391,35.32,81339.83,0.0,-0.51609,0.00014,31.43372]
[1778017203349,35.32,81344.51,0.0,-0.51542,0.00014,31.43761]
[1778017203527,35.32,81344.51,0.0,-0.51542,0.00014,31.43761]
[1778017205351,35.32,81354.84,0.0,-0.51394,0.00014,31.4459]
[1778017205867,35.32,81354.84,0.0,-0.51394,0.00014,31.4459]
[1778017209338,35.32,81360.78,0.0,-0.51309,0.00014,31.45047]
[1778017216428,35.32,81367.08,0.0,-0.51218,0.00014,31.45517]
[1778017219453,35.32,81374.16,0.0,-0.51117,0.00014,31.46025]
[1778017224488,35.32,81377.65,0.0,-0.51067,0.00014,31.46268]
[1778017225491,35.32,81358.32,0.0,-0.51344,0.00014,31.44861]
[1778017228515,35.32,81357.1,0.0,-0.51361,0.00014,31.44767]
[1778017231534,35.32,81347.19,0.0,-0.51503,0.00014,31.43663]
[1778017233549,35.32,81340.19,0.0,-0.51603,0.00014,31.43085]
[1778017238584,35.32,81339.44,0.0,-0.51615,0.00014,31.43021]
[1778017243364,35.31,81335.24,0.0,-0.51675,0.00014,31.42662]
[1778017248654,35.31,81329.03,0.0,-0.51764,0.00014,31.42118]
[1778017252365,35.31,81321.65,0.0,-0.5187,0.00014,31.41453]
[1778017258725,35.3,81317.57,0.0,-0.51929,0.00014,31.41075]
[1778017263760,35.3,81316.55,0.0,-0.51944,0.00014,31.40979]
[1778017265774,35.3,81324.28,0.0,-0.51833,0.00014,31.4169]
[1778017266780,35.3,81330.36,0.0,-0.51746,0.00014,31.42233]
[1778017268932,35.3,81332.99,0.0,-0.51708,0.00014,31.42463]
[1778017272505,35.29,81348.22,0.0,-0.51491,0.00014,31.4374]
[1778017277862,35.29,81352.69,0.0,-0.51427,0.00014,31.44097]
[1778017283909,35.29,81354.39,0.0,-0.51403,0.00014,31.4423]
[1778017289947,35.28,81354.54,0.0,-0.51401,0.00014,31.44241]
[1778017295410,35.28,81352.35,0.0,-0.51433,0.00014,31.43748]
[1778017295432,35.28,81341.96,0.0,-0.51582,0.00014,31.42902]
[1778017296998,35.28,81343.33,0.0,-0.51562,0.00014,31.43016]
[1778017302033,35.27,81343.93,0.0,-0.51554,0.00014,31.43065]
[1778017307069,35.27,81346.72,0.0,-0.51514,0.00014,31.43293]
[1778017312105,35.27,81349.32,0.0,-0.51477,0.00014,31.43503]
[1778017317139,35.26,81351.77,0.0,-0.51443,0.00014,31.43698]
[1778017322176,35.26,81353.05,0.0,-0.51425,0.00014,31.43799]
[1778017327210,35.26,81354.75,0.0,-0.51401,0.00014,31.43932]
[1778017332245,35.25,81350.82,0.0,-0.51457,0.00014,31.4362]
[1778017337280,35.25,81347.61,0.0,-0.51503,0.00014,31.43361]
[1778017342315,35.25,81345.82,0.0,-0.51529,0.00014,31.43214]
[1778017345339,35.24,81352.45,0.0,-0.51434,0.00014,31.43748]
[1778017346343,35.24,81359.15,0.0,-0.51338,0.00014,31.4427]
[1778017348357,35.24,81363.92,0.0,-0.5127,0.00014,31.44631]
[1778017353558,35.24,81366.87,0.0,-0.51228,0.00014,31.4453]
[1778017358427,35.25,81375.88,0.0,-0.51098,0.00014,31.45176]
[1778017359293,35.25,81375.88,0.0,-0.51098,0.00014,31.45176]
[1778017360441,35.25,81383.33,0.0,-0.50991,0.00014,31.45685]
[1778017361560,35.25,81383.33,0.0,-0.50991,0.00014,31.45685]
[1778017361606,35.25,81367.64,0.0,-0.51216,0.00014,31.44588]
[1778017363617,35.25,81367.64,0.0,-0.51217,0.00014,31.44588]
[1778017363671,35.25,81364.7,0.0,-0.51259,0.00014,31.44371]
[1778017365581,35.25,81364.7,0.0,-0.51259,0.00014,31.4437]
[1778017365782,35.24,81364.44,0.0,-0.51263,0.00014,31.44351]
[1778017367588,35.24,81363.94,0.0,-0.5127,0.00014,31.44313]
[1778017370588,35.24,81364.01,0.0,-0.51269,0.00014,31.44318]
[1778017375957,35.24,81361.69,0.0,-0.51303,0.00014,31.44143]
[1778017378862,35.23,81360.46,0.0,-0.51321,0.00014,31.44049]
[1778017380395,35.23,81359.69,0.0,-0.51332,0.00014,31.4399]
[1778017382594,35.23,81352.01,0.0,-0.51442,0.00014,31.43391]
[1778017384608,35.23,81337.7,0.0,-0.51647,0.00014,31.42211]
[1778017385617,35.23,81337.18,0.0,-0.51655,0.00014,31.42166]
[1778017388335,35.23,81336.9,0.0,-0.51659,0.00014,31.42142]
[1778017390651,35.23,81327.68,0.0,-0.51792,0.00014,31.41334]
[1778017394682,35.22,81326.17,0.0,-0.51814,0.00014,31.41197]
[1778017399236,35.22,81326.59,0.0,-0.51808,0.00014,31.41234]
[1778017400721,35.22,81338.2,0.0,-0.51641,0.00014,31.42251]
[1778017401727,35.22,81338.87,0.0,-0.51632,0.00014,31.42307]
[1778017406763,35.22,81339.29,0.0,-0.51626,0.00014,31.42342]
[1778017409785,35.21,81345.93,0.0,-0.51531,0.00014,31.42895]
[1778017412660,35.21,81352.63,0.0,-0.51435,0.00014,31.43117]
[1778017415827,35.21,81358.1,0.0,-0.51356,0.00014,31.43545]
[1778017420862,35.21,81359.37,0.0,-0.51338,0.00014,31.43642]
[1778017423968,35.21,81348.95,0.0,-0.51488,0.00014,31.42821]
[1778017425171,35.21,81338.73,0.0,-0.51635,0.00014,31.41973]
[1778017425897,35.21,81338.73,0.0,-0.51635,0.00014,31.41973]
[1778017426908,35.21,81337.39,0.0,-0.51654,0.00014,31.41858]
[1778017432146,35.2,81331.7,0.0,-0.51736,0.00014,31.41364]
[1778017432368,35.2,81331.7,0.0,-0.51736,0.00014,31.41364]
[1778017437981,35.2,81323.42,0.0,-0.51856,0.00014,31.40621]
[1778017439072,35.2,81330.66,0.0,-0.51752,0.00014,31.41271]
[1778017441123,35.2,81330.66,0.0,-0.51752,0.00014,31.41271]
[1778017441178,35.2,81336.27,0.0,-0.51671,0.00014,31.4176]
[1778017447043,35.19,81340.87,0.0,-0.51605,0.00014,31.4215]
[1778017452079,35.19,81336.34,0.0,-0.51671,0.00014,31.41764]
[1778017457114,35.19,81332.56,0.0,-0.51725,0.00014,31.41434]
[1778017462149,35.18,81330.13,0.0,-0.51761,0.00014,31.41219]
[1778017467184,35.18,81328.86,0.0,-0.51779,0.00014,31.41105]
[1778017472219,35.17,81332.2,0.0,-0.51732,0.00014,31.41079]
[1778017481282,35.17,81332.37,0.0,-0.5173,0.00014,31.41092]
[1778017486317,35.16,81332.54,0.0,-0.51728,0.00014,31.41106]
[1778017491352,35.16,81333.97,0.0,-0.51708,0.00014,31.41229]
[1778017497396,35.15,81334.11,0.0,-0.51706,0.00014,31.4124]
[1778017502431,35.15,81332.34,0.0,-0.51732,0.00014,31.41084]
[1778017503246,35.15,81332.34,0.0,-0.51732,0.00014,31.41084]
[1778017505360,35.15,81330.54,0.0,-0.51758,0.00014,31.40926]
[1778017505531,35.15,81330.54,0.0,-0.51758,0.00014,31.40926]
[1778017505561,35.15,81330.54,0.0,-0.51758,0.00014,31.40926]
[1778017505606,35.15,81330.54,0.0,-0.51758,0.00014,31.40926]
[1778017507465,35.15,81320.07,0.0,-0.51909,0.00014,31.39976]
[1778017508755,35.15,81320.07,0.0,-0.51909,0.00014,31.39976]
[1778017508786,35.15,81315.54,0.0,-0.51974,0.00014,31.39551]
[1778017514235,35.15,81313.93,0.0,-0.51997,0.00014,31.39398]
[1778017520557,35.15,81312.85,0.0,-0.52012,0.00014,31.39296]
[1778017525593,35.16,81312.74,0.0,-0.52013,0.00014,31.39287]
[1778017529608,35.16,81314.03,0.0,-0.51995,0.00014,31.39411]
[1778017529640,35.16,81314.03,0.0,-0.51995,0.00014,31.39411]
[1778017529651,35.16,81323.7,0.0,-0.51855,0.00014,31.40314]
[1778017531634,35.16,81329.39,0.0,-0.51774,0.00014,31.40508]
[1778017533175,35.16,81330.08,0.0,-0.51764,0.00014,31.40569]
[1778017533205,35.16,81330.08,0.0,-0.51764,0.00014,31.40569]
[1778017536293,35.16,81335.96,0.0,-0.5168,0.00014,31.41083]
[1778017536363,35.16,81335.96,0.0,-0.5168,0.00014,31.41083]
[1778017536674,35.16,81338.25,0.0,-0.51647,0.00014,31.4128]
[1778017537677,35.16,81347.33,0.0,-0.51516,0.00014,31.42038]
[1778017538196,35.16,81347.33,0.0,-0.51516,0.00014,31.42038]
[1778017538604,35.16,81347.33,0.0,-0.51516,0.00014,31.42038]
[1778017538685,35.16,81352.0,0.0,-0.51449,0.00014,31.42416]
[1778017539228,35.16,81352.0,0.0,-0.51449,0.00014,31.42416]
[1778017539262,35.16,81352.0,0.0,-0.51449,0.00014,31.42416]
[1778017540427,35.16,81352.42,0.0,-0.51443,0.00014,31.42449]
[1778017540699,35.16,81329.49,0.0,-0.51773,0.00014,31.40516]
[1778017541705,35.16,81317.83,0.0,-0.5194,0.00014,31.3945]
[1778017542712,35.16,81314.16,0.0,-0.51993,0.00014,31.39104]
[1778017543463,35.16,81314.16,0.0,-0.51993,0.00014,31.39104]
[1778017543826,35.16,81310.41,0.0,-0.52047,0.00014,31.38744]
[1778017544922,35.16,81310.41,0.0,-0.52047,0.00014,31.38745]
[1778017544947,35.16,81310.41,0.0,-0.52047,0.00014,31.38745]
[1778017544997,35.16,81310.41,0.0,-0.52047,0.00014,31.38745]
[1778017545734,35.16,81317.58,0.0,-0.51944,0.00014,31.39428]
[1778017546742,35.16,81337.41,0.0,-0.51658,0.00014,31.41209]
[1778017547748,35.16,81340.06,0.0,-0.5162,0.00014,31.41435]
[1778017547902,35.16,81340.06,0.0,-0.5162,0.00014,31.41435]
[1778017547917,35.16,81340.06,0.0,-0.5162,0.00014,31.41435]
[1778017548754,35.16,81340.77,0.0,-0.5161,0.00014,31.41494]
[1778017549446,35.16,81340.77,0.0,-0.5161,0.00014,31.41494]
[1778017552148,35.16,81336.45,0.0,-0.51672,0.00014,31.41126]
[1778017553790,35.16,81324.3,0.0,-0.51847,0.00014,31.40049]
[1778017557320,35.16,81328.16,0.0,-0.51792,0.00014,31.40397]
[1778017557381,35.16,81328.16,0.0,-0.51792,0.00014,31.40397]
[1778017557818,35.16,81330.05,0.0,-0.51765,0.00014,31.40566]
[1778017558825,35.16,81342.95,0.0,-0.51579,0.00014,31.41677]
[1778017559832,35.16,81339.23,0.0,-0.51633,0.00014,31.41363]
[1778017562172,35.16,81337.6,0.0,-0.51656,0.00014,31.41224]
[1778017564870,35.16,81326.64,0.0,-0.51814,0.00014,31.40259]
[1778017566368,35.15,81328.57,0.0,-0.51786,0.00014,31.40433]
[1778017566885,35.15,81336.62,0.0,-0.5167,0.00014,31.41139]
[1778017568899,35.15,81345.67,0.0,-0.5154,0.00014,31.41901]
[1778017570915,35.15,81344.23,0.0,-0.51561,0.00014,31.41782]
[1778017572759,35.15,81336.34,0.0,-0.51675,0.00014,31.41114]
[1778017573664,35.15,81348.75,0.0,-0.51496,0.00014,31.42153]
[1778017574826,35.15,81353.61,0.0,-0.51426,0.00014,31.42542]
[1778017576112,35.15,81341.79,0.0,-0.51596,0.00014,31.41578]
[1778017577964,35.15,81340.73,0.0,-0.51612,0.00014,31.41488]
[1778017582683,35.15,81344.92,0.0,-0.51552,0.00014,31.41838]
[1778017583398,35.15,81348.47,0.0,-0.51501,0.00014,31.42129]
[1778017583426,35.15,81360.98,0.0,-0.51321,0.00014,31.43114]
[1778017584729,35.15,81370.51,0.0,-0.51183,0.00014,31.43821]
[1778017586017,35.15,81372.61,0.0,-0.51153,0.00014,31.43972]
[1778017589139,35.15,81367.66,0.0,-0.51224,0.00014,31.43614]
[1778017589333,35.15,81367.66,0.0,-0.51224,0.00014,31.43614]
[1778017592760,35.15,81363.04,0.0,-0.51291,0.00014,31.42951]
[1778017593228,35.15,81360.84,0.0,-0.51323,0.00014,31.42784]
[1778017593282,35.15,81368.19,0.0,-0.51217,0.00014,31.43333]
[1778017594994,35.15,81373.06,0.0,-0.51147,0.00014,31.43685]
[1778017597553,35.15,81376.58,0.0,-0.51096,0.00014,31.43933]
[1778017598040,35.15,81376.58,0.0,-0.51096,0.00014,31.43933]
[1778017603139,35.15,81373.57,0.0,-0.5114,0.00014,31.43721]
[1778017608174,35.15,81364.81,0.0,-0.51266,0.00014,31.43083]
[1778017612324,35.15,81363.82,0.0,-0.5128,0.00014,31.43009]
[1778017612393,35.15,81363.82,0.0,-0.5128,0.00014,31.43009]
[1778017619251,35.15,81360.31,0.0,-0.5133,0.00014,31.42744]
[1778017624286,35.15,81360.9,0.0,-0.51322,0.00014,31.42789]
[1778017629321,35.15,81360.04,0.0,-0.51334,0.00014,31.42724]
[1778017635363,35.15,81359.84,0.0,-0.51337,0.00014,31.42708]
[1778017640398,35.15,81359.28,0.0,-0.51345,0.00014,31.42665]
[1778017645435,35.15,81363.47,0.0,-0.51285,0.00014,31.42984]
[1778017651367,35.15,81364.39,0.0,-0.51271,0.00014,31.43053]
[1778017651440,35.15,81364.39,0.0,-0.51271,0.00014,31.43053]
[1778017651494,35.15,81373.54,0.0,-0.5114,0.00014,31.43401]
[1778017653460,35.15,81373.54,0.0,-0.5114,0.00014,31.43401]
[1778017653514,35.15,81373.54,0.0,-0.5114,0.00014,31.43401]
[1778017653602,35.15,81390.83,0.0,-0.50891,0.00014,31.44568]
[1778017654235,35.15,81390.83,0.0,-0.50891,0.00014,31.44568]
[1778017654500,35.15,81390.83,0.0,-0.50891,0.00014,31.44568]
[1778017655517,35.15,81398.45,0.0,-0.50781,0.00014,31.45044]
[1778017656752,35.15,81398.45,0.0,-0.50781,0.00014,31.45044]
[1778017656824,35.15,81399.11,0.0,-0.50772,0.00014,31.45084]
[1778017662556,35.15,81399.7,0.0,-0.50763,0.00014,31.4512]
[1778017663346,35.15,81399.7,0.0,-0.50763,0.00014,31.4512]
[1778017663374,35.15,81399.7,0.0,-0.50763,0.00014,31.4512]
[1778017663378,35.15,81399.7,0.0,-0.50763,0.00014,31.4512]
[1778017663406,35.15,81399.7,0.0,-0.50763,0.00014,31.4512]
[1778017663565,35.15,81400.31,0.0,-0.50755,0.00014,31.45157]
[1778017665580,35.15,81390.47,0.0,-0.50896,0.00014,31.44546]
[1778017667877,35.15,81389.99,0.0,-0.50903,0.00014,31.44515]
[1778017667906,35.15,81389.99,0.0,-0.50903,0.00014,31.44515]
[1778017674646,35.16,81399.65,0.0,-0.50764,0.00014,31.45118]
[1778017676560,35.16,81399.45,0.0,-0.50767,0.00014,31.45105]
[1778017676606,35.16,81399.45,0.0,-0.50767,0.00014,31.45105]
[1778017678670,35.16,81391.9,0.0,-0.50875,0.00014,31.44638]
[1778017679888,35.16,81391.9,0.0,-0.50875,0.00014,31.44638]
[1778017679988,35.16,81387.97,0.0,-0.50932,0.00014,31.44385]
[1778017685719,35.17,81390.85,0.0,-0.5089,0.00014,31.44571]
[1778017687709,35.17,81391.73,0.0,-0.50877,0.00014,31.44627]
[1778017687740,35.17,81391.73,0.0,-0.50877,0.00014,31.44627]
[1778017687802,35.17,81400.67,0.0,-0.50749,0.00014,31.45179]
[1778017689224,35.17,81404.25,0.0,-0.50697,0.00014,31.45391]
[1778017691299,35.17,81404.69,0.0,-0.50691,0.00014,31.45417]
[1778017691334,35.17,81404.69,0.0,-0.50691,0.00014,31.45417]
[1778017691341,35.17,81404.69,0.0,-0.50691,0.00014,31.45417]
[1778017691375,35.17,81404.69,0.0,-0.50691,0.00014,31.45417]
[1778017693537,35.17,81397.0,0.0,-0.50801,0.00014,31.44957]
[1778017693568,35.17,81397.0,0.0,-0.50801,0.00014,31.44957]
[1778017693775,35.17,81390.26,0.0,-0.50898,0.00014,31.44534]
[1778017698811,35.18,81389.17,0.0,-0.50913,0.00014,31.44464]
[1778017699468,35.18,81389.17,0.0,-0.50913,0.00014,31.44464]
[1778017699817,35.18,81387.05,0.0,-0.50944,0.00014,31.44327]
[1778017706031,35.18,81381.57,0.0,-0.51023,0.00014,31.43962]
[1778017712907,35.18,81377.7,0.0,-0.51078,0.00014,31.43378]
[1778017717943,35.18,81368.91,0.0,-0.51205,0.00014,31.42753]
[1778017719625,35.18,81364.4,0.0,-0.5127,0.00014,31.42421]
[1778017720965,35.18,81356.76,0.0,-0.51379,0.00014,31.41838]
[1778017722461,35.18,81356.15,0.0,-0.51388,0.00014,31.41791]
[1778017722492,35.18,81356.15,0.0,-0.51388,0.00014,31.41791]
[1778017722978,35.18,81354.85,0.0,-0.51407,0.00014,31.41689]
[1778017724993,35.18,81362.93,0.0,-0.5129,0.00014,31.42311]
[1778017727048,35.19,81365.09,0.0,-0.51259,0.00014,31.42473]
[1778017729405,35.19,81370.67,0.0,-0.51179,0.00014,31.42882]
[1778017732042,35.19,81377.56,0.0,-0.5108,0.00014,31.4337]
[1778017737079,35.19,81372.68,0.0,-0.5115,0.00014,31.43027]
[1778017742112,35.19,81369.4,0.0,-0.51197,0.00014,31.42791]
[1778017747147,35.2,81373.6,0.0,-0.51136,0.00014,31.43093]
[1778017748107,35.2,81373.6,0.0,-0.51136,0.00014,31.43093]
[1778017754197,35.2,81368.41,0.0,-0.51211,0.00014,31.4272]
[1778017755264,35.2,81368.41,0.0,-0.51211,0.00014,31.4272]
[1778017755470,35.2,81368.41,0.0,-0.51211,0.00014,31.4272]
[1778017755642,35.2,81368.41,0.0,-0.51211,0.00014,31.4272]
[1778017761249,35.2,81365.11,0.0,-0.51258,0.00014,31.42477]
[1778017764404,35.2,81365.49,0.0,-0.51252,0.00014,31.42506]
[1778017767054,35.2,81370.05,0.0,-0.51187,0.00014,31.4284]
[1778017771805,35.2,81373.57,0.0,-0.51136,0.00014,31.43092]
[1778017776334,35.21,81374.23,0.0,-0.51127,0.00014,31.4282]
[1778017782397,35.21,81378.74,0.0,-0.51062,0.00014,31.43135]
[1778017787432,35.21,81380.18,0.0,-0.51041,0.00014,31.43234]
[1778017793002,35.22,81381.27,0.0,-0.51025,0.00014,31.43308]
[1778017798412,35.22,81382.94,0.0,-0.51001,0.00014,31.43421]
[1778017803545,35.22,81388.06,0.0,-0.50927,0.00014,31.4376]
[1778017806387,35.23,81388.9,0.0,-0.50914,0.00014,31.43814]
[1778017807049,35.23,81388.9,0.0,-0.50914,0.00014,31.43814]
[1778017812465,35.23,81396.59,0.0,-0.50804,0.00014,31.443]
[1778017813572,35.23,81400.04,0.0,-0.50754,0.00014,31.44509]
[1778017813576,35.23,81400.04,0.0,-0.50754,0.00014,31.44509]
[1778017813625,35.24,81400.95,0.0,-0.50741,0.00014,31.44564]
[1778017814624,35.24,81400.95,0.0,-0.50741,0.00014,31.44564]
[1778017814654,35.24,81400.95,0.0,-0.50741,0.00014,31.44564]
[1778017814704,35.24,81400.95,0.0,-0.50741,0.00014,31.44564]
[1778017814744,35.24,81409.27,0.0,-0.50621,0.00014,31.45046]
[1778017818332,35.24,81411.27,0.0,-0.50593,0.00014,31.45158]
[1778017819666,35.23,81401.9,0.0,-0.50727,0.00014,31.4462]
[1778017822682,35.23,81393.45,0.0,-0.50849,0.00014,31.44105]
[1778017826224,35.24,81392.33,0.0,-0.50865,0.00014,31.44035]
[1778017826243,35.24,81392.33,0.0,-0.50865,0.00014,31.44035]
[1778017826711,35.24,81391.03,0.0,-0.50883,0.00014,31.43952]
[1778017831744,35.24,81389.14,0.0,-0.5091,0.00014,31.43512]
[1778017836780,35.25,81387.61,0.0,-0.50932,0.00014,31.43414]
[1778017841816,35.25,81387.0,0.0,-0.5094,0.00014,31.43375]
[1778017846854,35.26,81386.47,0.0,-0.50948,0.00014,31.43341]
[1778017849876,35.26,81394.33,0.0,-0.50835,0.00014,31.43843]
[1778017851886,35.26,81393.21,0.0,-0.50851,0.00014,31.43773]
[1778017852893,35.26,81386.99,0.0,-0.5094,0.00014,31.43375]
[1778017857928,35.27,81382.72,0.0,-0.51001,0.00014,31.43093]
[1778017861617,35.27,81381.25,0.0,-0.51022,0.00014,31.42995]
[1778017861653,35.27,81381.25,0.0,-0.51022,0.00014,31.42995]
[1778017863970,35.27,81392.11,0.0,-0.50866,0.00014,31.43705]
[1778017865981,35.27,81395.4,0.0,-0.50819,0.00014,31.4391]
[1778017866076,35.27,81399.5,0.0,-0.5076,0.00014,31.44161]
[1778017867632,35.27,81399.5,0.0,-0.5076,0.00014,31.44161]
[1778017867998,35.27,81407.05,0.0,-0.50652,0.00014,31.44603]
[1778017871568,35.27,81406.91,0.0,-0.50654,0.00014,31.44595]
[1778017872818,35.27,81406.65,0.0,-0.50658,0.00014,31.4458]
[1778017872856,35.27,81406.65,0.0,-0.50658,0.00014,31.4458]
[1778017873128,35.27,81406.65,0.0,-0.50658,0.00014,31.4458]
[1778017873166,35.26,81408.14,0.0,-0.50636,0.00014,31.44665]
[1778017874481,35.26,81408.14,0.0,-0.50636,0.00014,31.44665]
[1778017874507,35.26,81408.14,0.0,-0.50636,0.00014,31.44665]
[1778017875049,35.26,81408.22,0.0,-0.50635,0.00014,31.4467]
[1778017880084,35.26,81409.05,0.0,-0.50623,0.00014,31.44716]
[1778017885392,35.26,81409.48,0.0,-0.50617,0.00014,31.4474]
[1778017887876,35.26,81413.32,0.0,-0.50562,0.00014,31.44953]
[1778017893173,35.25,81410.45,0.0,-0.50604,0.00014,31.44475]
[1778017898209,35.25,81406.95,0.0,-0.50654,0.00014,31.44277]
[1778017903248,35.25,81409.07,0.0,-0.50624,0.00014,31.44397]
[1778017908278,35.24,81414.55,0.0,-0.50546,0.00014,31.44699]
[1778017912223,35.24,81422.3,0.0,-0.50435,0.00014,31.45106]
[1778017913263,35.24,81422.3,0.0,-0.50435,0.00014,31.45106]
[1778017913351,35.24,81430.43,0.0,-0.50318,0.00014,31.45507]
[1778017915290,35.24,81430.43,0.0,-0.50318,0.00014,31.45507]
[1778017920933,35.24,81434.51,0.0,-0.50259,0.00014,31.45698]
[1778017921385,35.23,81435.62,0.0,-0.50243,0.00014,31.45749]
[1778017927135,35.23,81430.46,0.0,-0.50318,0.00014,31.45508]
[1778017932450,35.23,81430.8,0.0,-0.50313,0.00014,31.45524]
[1778017939253,35.23,81434.29,0.0,-0.50263,0.00014,31.45688]
[1778017944532,35.22,81438.8,0.0,-0.50199,0.00014,31.45891]
[1778017949568,35.21,81437.29,0.0,-0.5022,0.00014,31.45824]
[1778017954606,35.21,81431.24,0.0,-0.50308,0.00014,31.45226]
[1778017961086,35.21,81431.51,0.0,-0.50304,0.00014,31.45238]
[1778017961385,35.2,81425.61,0.0,-0.50389,0.00014,31.44952]
[1778017962659,35.2,81419.15,0.0,-0.50482,0.00014,31.44623]
[1778017966689,35.2,81415.24,0.0,-0.50538,0.00014,31.44415]
[1778017971768,35.2,81412.03,0.0,-0.50584,0.00014,31.4424]
[1778017972269,35.2,81412.03,0.0,-0.50584,0.00014,31.4424]
[1778017972291,35.2,81422.03,0.0,-0.50441,0.00014,31.44772]
[1778017974478,35.2,81425.72,0.0,-0.50388,0.00014,31.44957]
[1778017976093,35.2,81426.63,0.0,-0.50375,0.00014,31.45002]
[1778017980466,35.19,81427.9,0.0,-0.50357,0.00014,31.45065]
[1778017984815,35.19,81420.87,0.0,-0.50458,0.00014,31.44712]
[1778017987211,35.19,81419.41,0.0,-0.50479,0.00014,31.44636]
[1778017987220,35.19,81419.41,0.0,-0.50479,0.00014,31.44636]
[1778017992870,35.19,81417.69,0.0,-0.50504,0.00014,31.44545]
[1778017997905,35.19,81411.55,0.0,-0.50592,0.00014,31.44212]
[1778018002940,35.18,81413.13,0.0,-0.50569,0.00014,31.44299]
[1778018008290,35.18,81417.38,0.0,-0.50508,0.00014,31.44528]
[1778018013564,35.18,81421.33,0.0,-0.50452,0.00014,31.44415]
[1778018014017,35.18,81427.78,0.0,-0.50359,0.00014,31.44739]
[1778018015025,35.18,81436.43,0.0,-0.50235,0.00014,31.45146]
[1778018018044,35.18,81438.64,0.0,-0.50203,0.00014,31.45245]
[1778018020983,35.18,81438.43,0.0,-0.50206,0.00014,31.45236]
[1778018026101,35.17,81438.6,0.0,-0.50204,0.00014,31.45243]
[1778018027734,35.17,81437.89,0.0,-0.50214,0.00014,31.45211]
[1778018030039,35.17,81436.59,0.0,-0.50233,0.00014,31.45153]
[1778018035136,35.17,81446.2,0.0,-0.50095,0.00014,31.45569]
[1778018038149,35.16,81444.45,0.0,-0.5012,0.00014,31.45496]
[1778018042989,35.17,81447.79,0.0,-0.50072,0.00014,31.45634]
[1778018045234,35.17,81434.54,0.0,-0.50263,0.00014,31.45059]
[1778018047105,35.16,81434.18,0.0,-0.50268,0.00014,31.45043]
[1778018047730,35.17,81433.68,0.0,-0.50275,0.00014,31.45019]
[1778018050268,35.17,81444.38,0.0,-0.50121,0.00014,31.45493]
[1778018052036,35.17,81448.89,0.0,-0.50056,0.00014,31.45678]
[1778018052283,35.16,81448.89,0.0,-0.50056,0.00014,31.45678]
[1778018057317,35.16,81453.46,0.0,-0.4999,0.00014,31.45858]
[1778018062354,35.16,81448.78,0.0,-0.50058,0.00014,31.45674]
[1778018067390,35.16,81444.37,0.0,-0.50121,0.00014,31.45492]
[1778018072424,35.16,81442.79,0.0,-0.50144,0.00014,31.45106]
[1778018076559,35.16,81436.16,0.0,-0.5024,0.00014,31.44814]
[1778018082224,35.17,81434.19,0.0,-0.50268,0.00014,31.44724]
[1778018087531,35.17,81435.86,0.0,-0.50244,0.00014,31.44801]
[1778018092571,35.17,81435.9,0.0,-0.50243,0.00014,31.44802]
[1778018097606,35.17,81436.53,0.0,-0.50234,0.00014,31.44831]
[1778018102641,35.17,81435.53,0.0,-0.50248,0.00014,31.44785]
[1778018108408,35.17,81436.61,0.0,-0.50233,0.00014,31.44834]
[1778018108438,35.17,81436.61,0.0,-0.50233,0.00014,31.44834]
[1778018108454,35.17,81436.61,0.0,-0.50233,0.00014,31.44834]
[1778018108461,35.17,81437.19,0.0,-0.50224,0.00014,31.44861]
[1778018108518,35.17,81437.19,0.0,-0.50224,0.00014,31.44861]
[1778018108682,35.17,81437.19,0.0,-0.50224,0.00014,31.44861]
[1778018110697,35.17,81429.06,0.0,-0.50341,0.00014,31.44481]
[1778018112499,35.17,81427.08,0.0,-0.5037,0.00014,31.44385]
[1778018112609,35.17,81427.08,0.0,-0.5037,0.00014,31.44385]
[1778018117745,35.17,81426.05,0.0,-0.50385,0.00014,31.44334]
[1778018126812,35.17,81425.98,0.0,-0.50386,0.00014,31.44331]
[1778018128515,35.17,81425.83,0.0,-0.50388,0.00014,31.44323]
[1778018133858,35.17,81430.59,0.0,-0.50319,0.00014,31.44236]
[1778018134583,35.17,81430.59,0.0,-0.50319,0.00014,31.44236]
[1778018134607,35.17,81430.59,0.0,-0.50319,0.00014,31.44236]
[1778018134740,35.17,81430.59,0.0,-0.50319,0.00014,31.44236]
[1778018134812,35.17,81430.59,0.0,-0.50319,0.00014,31.44236]
[1778018136739,35.17,81435.45,0.0,-0.50249,0.00014,31.44463]
[1778018137081,35.17,81445.58,0.0,-0.50104,0.00014,31.44905]
[1778018142392,35.17,81446.74,0.0,-0.50087,0.00014,31.44952]
[1778018147960,35.18,81447.13,0.0,-0.50081,0.00014,31.44968]
[1778018152996,35.18,81447.03,0.0,-0.50083,0.00014,31.44964]
[1778018158030,35.18,81447.0,0.0,-0.50083,0.00014,31.44963]
[1778018162060,35.18,81455.73,0.0,-0.49957,0.00014,31.45305]
[1778018165079,35.19,81447.43,0.0,-0.50077,0.00014,31.44981]
[1778018165916,35.19,81447.43,0.0,-0.50077,0.00014,31.44981]
[1778018165938,35.19,81447.43,0.0,-0.50077,0.00014,31.44981]
[1778018166086,35.19,81443.55,0.0,-0.50132,0.00014,31.44819]
[1778018168733,35.19,81438.87,0.0,-0.502,0.00014,31.44617]
[1778018168746,35.19,81438.87,0.0,-0.502,0.00014,31.44617]
[1778018174143,35.19,81440.02,0.0,-0.50183,0.00014,31.44667]
[1778018174920,35.19,81440.02,0.0,-0.50183,0.00014,31.44667]
[1778018180184,35.2,81438.31,0.0,-0.50207,0.00014,31.44592]
[1778018185221,35.2,81438.71,0.0,-0.50201,0.00014,31.4461]
[1778018188508,35.21,81438.89,0.0,-0.50198,0.00014,31.44618]
[1778018189186,35.21,81440.98,0.0,-0.50168,0.00014,31.4471]
[1778018189195,35.21,81440.98,0.0,-0.50168,0.00014,31.4471]
[1778018189220,35.21,81440.98,0.0,-0.50168,0.00014,31.4471]
[1778018195290,35.21,81433.75,0.0,-0.50272,0.00014,31.44066]
[1778018198311,35.21,81426.61,0.0,-0.50375,0.00014,31.43724]
[1778018204353,35.21,81425.41,0.0,-0.50392,0.00014,31.43665]
[1778018209387,35.2,81427.12,0.0,-0.50368,0.00014,31.43749]
[1778018214423,35.2,81428.14,0.0,-0.50353,0.00014,31.43799]
[1778018218005,35.2,81429.25,0.0,-0.50338,0.00014,31.43853]
[1778018223505,35.2,81429.42,0.0,-0.50335,0.00014,31.43861]
[1778018228540,35.19,81432.76,0.0,-0.50287,0.00014,31.44019]
[1778018233577,35.19,81434.01,0.0,-0.50269,0.00014,31.44077]
[1778018237603,35.19,81445.4,0.0,-0.50106,0.00014,31.44578]
[1778018243346,35.19,81439.22,0.0,-0.50195,0.00014,31.44313]
[1778018248680,35.19,81437.31,0.0,-0.50222,0.00014,31.44228]
[1778018258228,35.18,81436.46,0.0,-0.50235,0.00014,31.4387]
[1778018263486,35.18,81433.64,0.0,-0.50276,0.00014,31.4374]
[1778018268820,35.17,81434.57,0.0,-0.50262,0.00014,31.43783]
[1778018273855,35.17,81437.98,0.0,-0.50213,0.00014,31.43938]
[1778018280904,35.17,81435.2,0.0,-0.50254,0.00014,31.43812]
[1778018285939,35.17,81430.83,0.0,-0.50316,0.00014,31.43608]
[1778018290977,35.17,81423.05,0.0,-0.50429,0.00014,31.43225]
[1778018296013,35.16,81420.98,0.0,-0.50459,0.00014,31.43119]
[1778018301045,35.16,81419.32,0.0,-0.50483,0.00014,31.43033]
[1778018306080,35.16,81416.19,0.0,-0.50528,0.00014,31.42867]
[1778018311117,35.16,81415.22,0.0,-0.50542,0.00014,31.42495]
[1778018316161,35.15,81414.45,0.0,-0.50553,0.00014,31.42453]
[1778018321189,35.15,81410.81,0.0,-0.50606,0.00014,31.42253]
[1778018323139,35.15,81410.66,0.0,-0.50608,0.00014,31.42244]
[1778018328238,35.15,81405.1,0.0,-0.50688,0.00014,31.41927]
[1778018330134,35.15,81405.34,0.0,-0.50685,0.00014,31.41941]
[1778018332266,35.15,81397.25,0.0,-0.50801,0.00014,31.41458]
[1778018333475,35.15,81397.25,0.0,-0.50801,0.00014,31.41458]
[1778018339375,35.15,81393.78,0.0,-0.50851,0.00014,31.41242]
[1778018343343,35.14,81401.34,0.0,-0.50743,0.00014,31.41705]
[1778018348378,35.14,81403.14,0.0,-0.50717,0.00014,31.41811]
[1778018354420,35.14,81403.68,0.0,-0.50709,0.00014,31.41843]
[1778018358199,35.14,81406.19,0.0,-0.50673,0.00014,31.4199]
[1778018364490,35.14,81403.23,0.0,-0.50715,0.00014,31.41817]
[1778018370533,35.14,81403.97,0.0,-0.50705,0.00014,31.4186]
[1778018372548,35.14,81397.37,0.0,-0.508,0.00014,31.41145]
[1778018377582,35.14,81394.92,0.0,-0.50835,0.00014,31.40993]
[1778018382616,35.14,81393.35,0.0,-0.50858,0.00014,31.40895]
[1778018386104,35.14,81393.08,0.0,-0.50862,0.00014,31.40877]
[1778018388181,35.14,81392.23,0.0,-0.50874,0.00014,31.40824]
[1778018388226,35.14,81392.23,0.0,-0.50874,0.00014,31.40824]
[1778018388321,35.14,81392.23,0.0,-0.50874,0.00014,31.40824]
[1778018388660,35.14,81390.19,0.0,-0.50904,0.00014,31.40693]
[1778018389530,35.14,81390.19,0.0,-0.50904,0.00014,31.40693]
[1778018389668,35.14,81379.8,0.0,-0.51054,0.00014,31.40003]
[1778018390508,35.14,81379.8,0.0,-0.51054,0.00014,31.40003]
[1778018390537,35.14,81379.8,0.0,-0.51054,0.00014,31.40003]
[1778018390589,35.14,81379.8,0.0,-0.51054,0.00014,31.40003]
[1778018390674,35.14,81365.88,0.0,-0.51254,0.00014,31.39009]
[1778018392688,35.14,81365.82,0.0,-0.51255,0.00014,31.39004]
[1778018397722,35.14,81366.48,0.0,-0.51246,0.00014,31.39053]
[1778018401098,35.14,81367.11,0.0,-0.51237,0.00014,31.391]
[1778018401265,35.14,81367.11,0.0,-0.51237,0.00014,31.391]
[1778018401388,35.14,81367.11,0.0,-0.51237,0.00014,31.391]
[1778018401507,35.14,81367.11,0.0,-0.51237,0.00014,31.391]
[1778018401763,35.14,81366.65,0.0,-0.51243,0.00014,31.39066]
[1778018402123,35.14,81366.65,0.0,-0.51243,0.00014,31.39066]
[1778018402773,35.14,81403.37,0.0,-0.50714,0.00014,31.41505]
[1778018403108,35.14,81403.37,0.0,-0.50714,0.00014,31.41505]
[1778018403241,35.14,81403.37,0.0,-0.50714,0.00014,31.41505]
[1778018403375,35.14,81403.37,0.0,-0.50714,0.00014,31.41505]
[1778018403803,35.14,81416.34,0.0,-0.50527,0.00014,31.42235]
[1778018404292,35.14,81416.34,0.0,-0.50527,0.00014,31.42235]
[1778018404480,35.14,81416.34,0.0,-0.50527,0.00014,31.42235]
[1778018404787,35.14,81434.93,0.0,-0.50259,0.00014,31.4316]
[1778018405042,35.14,81434.93,0.0,-0.50259,0.00014,31.4316]
[1778018405802,35.14,81437.15,0.0,-0.50227,0.00014,31.43261]
[1778018407420,35.14,81435.8,0.0,-0.50247,0.00014,31.432]
[1778018412343,35.14,81434.87,0.0,-0.5026,0.00014,31.43157]
[1778018412627,35.14,81434.87,0.0,-0.5026,0.00014,31.43157]
[1778018412638,35.14,81434.87,0.0,-0.5026,0.00014,31.43157]
[1778018412857,35.14,81434.87,0.0,-0.5026,0.00014,31.43157]
[1778018413283,35.13,81436.59,0.0,-0.50235,0.00014,31.43236]
[1778018413852,35.13,81446.73,0.0,-0.50089,0.00014,31.43674]
[1778018414838,35.13,81446.73,0.0,-0.50089,0.00014,31.43674]
[1778018414858,35.14,81454.85,0.0,-0.49972,0.00014,31.43995]
[1778018415670,35.14,81454.85,0.0,-0.49972,0.00014,31.43995]
[1778018420899,35.14,81453.2,0.0,-0.49996,0.00014,31.43932]
[1778018425935,35.13,81452.52,0.0,-0.50006,0.00014,31.43905]
[1778018430969,35.14,81455.66,0.0,-0.49961,0.00014,31.44025]
[1778018434810,35.14,81455.84,0.0,-0.49958,0.00014,31.43712]
[1778018434846,35.14,81455.37,0.0,-0.49965,0.00014,31.43695]
[1778018435009,35.14,81455.37,0.0,-0.49965,0.00014,31.43695]
[1778018435256,35.14,81456.99,0.0,-0.49941,0.00014,31.43755]
[1778018436468,35.14,81456.99,0.0,-0.49941,0.00014,31.43755]
[1778018437812,35.14,81463.26,0.0,-0.49851,0.00014,31.43978]
[1778018437823,35.14,81463.26,0.0,-0.49851,0.00014,31.43978]
[1778018437927,35.14,81463.26,0.0,-0.49851,0.00014,31.43978]
[1778018438028,35.14,81465.1,0.0,-0.49825,0.00014,31.44041]
[1778018439832,35.14,81465.1,0.0,-0.49825,0.00014,31.44041]
[1778018439861,35.14,81464.99,0.0,-0.49826,0.00014,31.44037]
[1778018445067,35.14,81459.52,0.0,-0.49905,0.00014,31.43847]
[1778018447783,35.14,81451.11,0.0,-0.50026,0.00014,31.43531]
[1778018450050,35.14,81448.3,0.0,-0.50066,0.00014,31.43419]
[1778018452971,35.15,81447.52,0.0,-0.50078,0.00014,31.43387]
[1778018453501,35.15,81447.52,0.0,-0.50078,0.00014,31.43387]
[1778018458694,35.15,81443.1,0.0,-0.50141,0.00014,31.43203]
[1778018464906,35.16,81438.83,0.0,-0.50202,0.00014,31.43017]
[1778018469395,35.16,81440.41,0.0,-0.50179,0.00014,31.43087]
[1778018469558,35.16,81440.41,0.0,-0.50179,0.00014,31.43087]
[1778018469570,35.16,81440.41,0.0,-0.50179,0.00014,31.43087]
[1778018469589,35.16,81440.41,0.0,-0.50179,0.00014,31.43087]
[1778018469640,35.16,81440.41,0.0,-0.50179,0.00014,31.43087]
[1778018469710,35.16,81442.33,0.0,-0.50152,0.00014,31.4317]
[1778018471248,35.16,81429.14,0.0,-0.50342,0.00014,31.42568]
[1778018472258,35.16,81429.14,0.0,-0.50342,0.00014,31.42568]
[1778018472552,35.16,81413.8,0.0,-0.50563,0.00014,31.41779]
[1778018478561,35.16,81414.9,0.0,-0.50547,0.00014,31.41839]
[1778018483591,35.16,81414.37,0.0,-0.50555,0.00014,31.4181]
[1778018484931,35.16,81408.61,0.0,-0.50638,0.00014,31.4149]
[1778018485335,35.16,81408.61,0.0,-0.50638,0.00014,31.4149]
[1778018485348,35.16,81408.61,0.0,-0.50638,0.00014,31.4149]
[1778018490385,35.15,81407.49,0.0,-0.50654,0.00014,31.41426]
[1778018494809,35.15,81408.69,0.0,-0.50637,0.00014,31.41175]
[1778018494839,35.15,81408.69,0.0,-0.50637,0.00014,31.41175]
[1778018496427,35.15,81420.34,0.0,-0.50469,0.00014,31.41807]
[1778018501654,35.15,81424.93,0.0,-0.50403,0.00014,31.42041]
[1778018503476,35.15,81433.18,0.0,-0.50284,0.00014,31.4244]
[1778018504726,35.15,81433.18,0.0,-0.50284,0.00014,31.4244]
[1778018504890,35.15,81433.18,0.0,-0.50284,0.00014,31.4244]
[1778018504937,35.15,81433.18,0.0,-0.50284,0.00014,31.4244]
[1778018504892,35.15,81443.08,0.0,-0.50141,0.00014,31.42882]
[1778018505026,35.15,81443.08,0.0,-0.50141,0.00014,31.42882]
[1778018505245,35.15,81443.08,0.0,-0.50141,0.00014,31.42882]
[1778018505492,35.15,81443.08,0.0,-0.50141,0.00014,31.42882]
[1778018506499,35.15,81467.26,0.0,-0.49793,0.00014,31.43793]
[1778018507881,35.15,81467.26,0.0,-0.49793,0.00014,31.43793]
[1778018507897,35.15,81467.26,0.0,-0.49793,0.00014,31.43793]
[1778018507910,35.15,81467.26,0.0,-0.49793,0.00014,31.43793]
[1778018507504,35.15,81467.38,0.0,-0.49791,0.00014,31.43797]
[1778018508512,35.15,81467.92,0.0,-0.49784,0.00014,31.43814]
[1778018514553,35.15,81465.66,0.0,-0.49816,0.00014,31.4374]
[1778018519588,35.15,81468.27,0.0,-0.49779,0.00014,31.43826]
[1778018524940,35.15,81468.75,0.0,-0.49772,0.00014,31.43841]
[1778018527644,35.15,81461.23,0.0,-0.4988,0.00014,31.43588]
[1778018529614,35.15,81455.54,0.0,-0.49962,0.00014,31.43381]
[1778018529651,35.15,81455.54,0.0,-0.49962,0.00014,31.43381]
[1778018534692,35.15,81453.69,0.0,-0.49989,0.00014,31.43311]
[1778018537714,35.15,81465.99,0.0,-0.49811,0.00014,31.43751]
[1778018542994,35.16,81465.46,0.0,-0.49819,0.00014,31.43733]
[1778018543050,35.16,81465.02,0.0,-0.49825,0.00014,31.43719]
[1778018543192,35.16,81465.02,0.0,-0.49825,0.00014,31.43719]
[1778018544294,35.16,81464.44,0.0,-0.49834,0.00014,31.43699]
[1778018544302,35.16,81464.44,0.0,-0.49834,0.00014,31.43699]
[1778018544447,35.16,81464.44,0.0,-0.49834,0.00014,31.43699]
[1778018544493,35.16,81464.44,0.0,-0.49834,0.00014,31.43699]
[1778018544766,35.16,81486.35,0.0,-0.49518,0.00014,31.44342]
[1778018545771,35.16,81485.38,0.0,-0.49532,0.00014,31.44318]
[1778018546034,35.16,81485.38,0.0,-0.49532,0.00014,31.44318]
[1778018547106,35.16,81479.15,0.0,-0.49622,0.00014,31.44153]
[1778018547145,35.16,81479.15,0.0,-0.49622,0.00014,31.44153]
[1778018547785,35.16,81477.95,0.0,-0.49639,0.00014,31.44119]
[1778018549155,35.16,81478.19,0.0,-0.49636,0.00014,31.44126]
[1778018549343,35.16,81478.19,0.0,-0.49636,0.00014,31.44126]
[1778018549798,35.16,81480.73,0.0,-0.49599,0.00014,31.44196]
[1778018551104,35.16,81480.99,0.0,-0.49595,0.00014,31.44203]
[1778018551814,35.16,81481.8,0.0,-0.49584,0.00014,31.43905]
[1778018556849,35.16,81482.34,0.0,-0.49576,0.00014,31.4392]
[1778018561884,35.16,81483.98,0.0,-0.49552,0.00014,31.43963]
[1778018562082,35.16,81483.98,0.0,-0.49552,0.00014,31.43963]
[1778018562588,35.16,81483.98,0.0,-0.49552,0.00014,31.43963]
[1778018562936,35.16,81503.79,0.0,-0.49267,0.00014,31.44394]
[1778018564907,35.16,81507.66,0.0,-0.49212,0.00014,31.4446]
[1778018567528,35.15,81512.87,0.0,-0.49137,0.00014,31.44539]
[1778018567934,35.15,81512.87,0.0,-0.49137,0.00014,31.44539]
[1778018568132,35.15,81512.87,0.0,-0.49137,0.00014,31.44539]
[1778018568323,35.15,81512.87,0.0,-0.49137,0.00014,31.44539]
[1778018568934,35.16,81523.79,0.0,-0.48979,0.00014,31.44667]
[1778018570010,35.16,81536.55,0.0,-0.48796,0.00014,31.44756]
[1778018570951,35.16,81536.55,0.0,-0.48796,0.00014,31.44756]
[1778018573416,35.16,81532.09,0.0,-0.4886,0.00014,31.44732]
[1778018573971,35.16,81532.19,0.0,-0.48859,0.00014,31.44733]
[1778018579010,35.16,81530.77,0.0,-0.48879,0.00014,31.44724]
[1778018581819,35.16,81531.1,0.0,-0.48874,0.00014,31.44726]
[1778018582792,35.16,81531.19,0.0,-0.48873,0.00014,31.44727]
[1778018583469,35.16,81536.34,0.0,-0.48799,0.00014,31.44755]
[1778018583477,35.16,81536.34,0.0,-0.48799,0.00014,31.44755]
[1778018584044,35.16,81538.04,0.0,-0.48774,0.00014,31.44762]
[1778018589302,35.16,81537.89,0.0,-0.48777,0.00014,31.44761]
[1778018591092,35.16,81545.65,0.0,-0.48665,0.00014,31.44778]
[1778018593106,35.17,81547.6,0.0,-0.48637,0.00014,31.44779]
[1778018596527,35.17,81547.94,0.0,-0.48632,0.00014,31.44779]
[1778018597607,35.17,81548.04,0.0,-0.48631,0.00014,31.44779]
[1778018599252,35.17,81545.99,0.0,-0.4866,0.00014,31.44778]
[1778018599638,35.17,81545.99,0.0,-0.4866,0.00014,31.44778]
[1778018601654,35.17,81547.8,0.0,-0.48634,0.00014,31.44779]
[1778018602039,35.17,81547.8,0.0,-0.48634,0.00014,31.44779]
[1778018601666,35.17,81537.42,0.0,-0.48783,0.00014,31.44759]
[1778018603557,35.17,81537.42,0.0,-0.48783,0.00014,31.44759]
[1778018609219,35.18,81532.49,0.0,-0.48854,0.00014,31.44735]
[1778018612683,35.18,81532.05,0.0,-0.4886,0.00014,31.44412]
[1778018613798,35.18,81530.92,0.0,-0.48877,0.00014,31.44405]
[1778018615834,35.18,81530.02,0.0,-0.4889,0.00014,31.44399]
[1778018615920,35.18,81529.93,0.0,-0.48891,0.00014,31.44398]
[1778018616429,35.18,81529.93,0.0,-0.48891,0.00014,31.44398]
[1778018616852,35.18,81529.93,0.0,-0.48891,0.00014,31.44398]
[1778018616949,35.18,81529.93,0.0,-0.48891,0.00014,31.44398]
[1778018617085,35.18,81531.43,0.0,-0.48869,0.00014,31.44408]
[1778018617183,35.18,81531.43,0.0,-0.48869,0.00014,31.44408]
[1778018617831,35.18,81550.39,0.0,-0.48597,0.00014,31.44457]
[1778018618283,35.18,81550.39,0.0,-0.48597,0.00014,31.44457]
[1778018619255,35.18,81550.39,0.0,-0.48597,0.00014,31.44457]
[1778018619328,35.18,81548.95,0.0,-0.48618,0.00014,31.44458]
[1778018620237,35.18,81548.95,0.0,-0.48618,0.00014,31.44458]
[1778018620262,35.18,81548.95,0.0,-0.48618,0.00014,31.44458]
[1778018621976,35.18,81549.67,0.0,-0.48607,0.00014,31.44458]
[1778018622075,35.18,81550.23,0.0,-0.48599,0.00014,31.44457]
[1778018623144,35.18,81550.7,0.0,-0.48592,0.00014,31.44456]
[1778018624092,35.18,81556.21,0.0,-0.48513,0.00014,31.44442]
[1778018625991,35.19,81556.21,0.0,-0.48513,0.00014,31.44442]
[1778018626056,35.19,81564.84,0.0,-0.48389,0.00014,31.44395]
[1778018631072,35.18,81565.05,0.0,-0.48386,0.00014,31.44394]
[1778018636097,35.18,81561.15,0.0,-0.48442,0.00014,31.44419]
[1778018640502,35.18,81559.16,0.0,-0.48471,0.00014,31.4443]
[1778018640589,35.18,81558.92,0.0,-0.48474,0.00014,31.44431]
[1778018642594,35.18,81550.16,0.0,-0.486,0.00014,31.44457]
[1778018643775,35.18,81541.37,0.0,-0.48726,0.00014,31.44452]
[1778018644208,35.18,81541.37,0.0,-0.48726,0.00014,31.44452]
[1778018644294,35.18,81541.37,0.0,-0.48726,0.00014,31.44452]
[1778018644466,35.18,81541.37,0.0,-0.48726,0.00014,31.44452]
[1778018645724,35.18,81541.37,0.0,-0.48726,0.00014,31.44452]
[1778018645825,35.18,81539.38,0.0,-0.48755,0.00014,31.44446]
[1778018646158,35.18,81539.38,0.0,-0.48755,0.00014,31.44446]
[1778018649773,35.19,81540.17,0.0,-0.48744,0.00014,31.44449]
[1778018650062,35.19,81540.17,0.0,-0.48744,0.00014,31.44449]
[1778018649830,35.19,81539.39,0.0,-0.48755,0.00014,31.44447]
[1778018650280,35.19,81539.39,0.0,-0.48755,0.00014,31.44447]
[1778018650293,35.19,81539.39,0.0,-0.48755,0.00014,31.44447]
[1778018650658,35.19,81539.39,0.0,-0.48755,0.00014,31.44447]
[1778018650692,35.19,81514.3,0.0,-0.49116,0.00014,31.44238]
[1778018651517,35.19,81514.83,0.0,-0.49108,0.00014,31.44245]
[1778018652275,35.19,81514.83,0.0,-0.49108,0.00014,31.44245]
[1778018652286,35.19,81514.83,0.0,-0.49108,0.00014,31.44245]
[1778018652528,35.19,81507.55,0.0,-0.49213,0.00014,31.44138]
[1778018657561,35.19,81511.44,0.0,-0.49157,0.00014,31.44198]
[1778018662595,35.19,81511.02,0.0,-0.49163,0.00014,31.44191]
[1778018667628,35.19,81514.38,0.0,-0.49114,0.00014,31.44239]
[1778018672667,35.2,81513.96,0.0,-0.4912,0.00014,31.43913]
[1778018674062,35.2,81500.29,0.0,-0.49317,0.00014,31.43689]
[1778018675686,35.2,81491.06,0.0,-0.4945,0.00014,31.43495]
[1778018678017,35.2,81487.82,0.0,-0.49496,0.00014,31.43419]
[1778018683742,35.19,81491.66,0.0,-0.49441,0.00014,31.43509]
[1778018687109,35.19,81483.49,0.0,-0.49559,0.00014,31.4331]
[1778018692809,35.19,81482.97,0.0,-0.49566,0.00014,31.43296]
[1778018698849,35.18,81481.82,0.0,-0.49583,0.00014,31.43266]
[1778018704891,35.18,81482.99,0.0,-0.49566,0.00014,31.43297]
[1778018710193,35.17,81481.02,0.0,-0.49595,0.00014,31.43245]
[1778018711940,35.17,81474.17,0.0,-0.49693,0.00014,31.4305]
[1778018713954,35.17,81469.5,0.0,-0.49761,0.00014,31.42906]
[1778018718990,35.17,81474.62,0.0,-0.49687,0.00014,31.43063]
[1778018721003,35.16,81484.44,0.0,-0.49546,0.00014,31.43335]
[1778018726039,35.16,81488.34,0.0,-0.4949,0.00014,31.43432]
[1778018731073,35.15,81489.92,0.0,-0.49467,0.00014,31.4315]
[1778018736108,35.15,81488.78,0.0,-0.49484,0.00014,31.43123]
[1778018741143,35.15,81490.08,0.0,-0.49465,0.00014,31.43154]
[1778018746179,35.14,81490.13,0.0,-0.49464,0.00014,31.43155]
[1778018749199,35.14,81502.75,0.0,-0.49283,0.00014,31.43417]
[1778018752222,35.14,81506.22,0.0,-0.49233,0.00014,31.43478]
[1778018755242,35.14,81512.79,0.0,-0.49138,0.00014,31.43579]
[1778018760263,35.14,81513.05,0.0,-0.49134,0.00014,31.43582]
[1778018764269,35.14,81506.64,0.0,-0.49227,0.00014,31.43485]
[1778018769271,35.14,81502.04,0.0,-0.49293,0.00014,31.43404]
[1778018774740,35.14,81501.35,0.0,-0.49303,0.00014,31.43391]
[1778018780424,35.14,81500.28,0.0,-0.49318,0.00014,31.43371]
[1778018781960,35.14,81500.28,0.0,-0.49318,0.00014,31.43371]
[1778018782061,35.14,81500.65,0.0,-0.49313,0.00014,31.43378]
[1778018782293,35.14,81500.65,0.0,-0.49313,0.00014,31.43378]
[1778018782367,35.14,81500.65,0.0,-0.49313,0.00014,31.43378]
[1778018782470,35.14,81500.65,0.0,-0.49313,0.00014,31.43378]
[1778018782535,35.14,81483.05,0.0,-0.49567,0.00014,31.4298]
[1778018783853,35.14,81483.05,0.0,-0.49567,0.00014,31.4298]
[1778018783869,35.14,81483.05,0.0,-0.49567,0.00014,31.4298]
[1778018783894,35.14,81483.05,0.0,-0.49567,0.00014,31.4298]
[1778018784084,35.14,81483.05,0.0,-0.49567,0.00014,31.4298]
[1778018784125,35.14,81481.79,0.0,-0.49585,0.00014,31.42947]
[1778018785867,35.13,81481.79,0.0,-0.49585,0.00014,31.42947]
[1778018785963,35.13,81482.11,0.0,-0.4958,0.00014,31.42955]
[1778018787955,35.13,81482.11,0.0,-0.4958,0.00014,31.42955]
[1778018788096,35.13,81482.11,0.0,-0.4958,0.00014,31.42955]
[1778018788117,35.13,81482.11,0.0,-0.4958,0.00014,31.42955]
[1778018788159,35.13,81482.11,0.0,-0.4958,0.00014,31.42955]
[1778018789930,35.13,81482.47,0.0,-0.49575,0.00014,31.42965]
[1778018789984,35.13,81482.53,0.0,-0.49574,0.00014,31.42966]
[1778018795522,35.12,81483.37,0.0,-0.49562,0.00014,31.42669]
[1778018801564,35.12,81484.66,0.0,-0.49544,0.00014,31.42702]
[1778018806604,35.11,81482.64,0.0,-0.49573,0.00014,31.4265]
[1778018809471,35.11,81482.29,0.0,-0.49578,0.00014,31.42641]
[1778018809494,35.11,81482.29,0.0,-0.49578,0.00014,31.42641]
[1778018813765,35.11,81482.04,0.0,-0.49582,0.00014,31.42634]
[1778018819061,35.11,81481.63,0.0,-0.49588,0.00014,31.42623]
[1778018819232,35.11,81481.63,0.0,-0.49588,0.00014,31.42623]
[1778018820248,35.11,81481.18,0.0,-0.49594,0.00014,31.42611]
[1778018820487,35.11,81481.18,0.0,-0.49594,0.00014,31.42611]
[1778018820704,35.11,81467.66,0.0,-0.49789,0.00014,31.42208]
[1778018822260,35.11,81467.66,0.0,-0.49789,0.00014,31.42208]
[1778018822635,35.11,81465.67,0.0,-0.49818,0.00014,31.42143]
[1778018827753,35.12,81466.1,0.0,-0.49812,0.00014,31.42157]
[1778018834801,35.12,81465.34,0.0,-0.49823,0.00014,31.42131]
[1778018836413,35.12,81463.37,0.0,-0.49851,0.00014,31.42065]
[1778018836454,35.12,81463.37,0.0,-0.49851,0.00014,31.42065]
[1778018836820,35.12,81463.4,0.0,-0.49851,0.00014,31.42066]
[1778018838448,35.12,81459.38,0.0,-0.49908,0.00014,31.41924]
[1778018838457,35.12,81459.38,0.0,-0.49908,0.00014,31.41924]
[1778018838830,35.12,81456.64,0.0,-0.49948,0.00014,31.41824]
[1778018840678,35.12,81456.0,0.0,-0.49957,0.00014,31.418]
[1778018841123,35.12,81449.6,0.0,-0.50049,0.00014,31.41553]
[1778018842200,35.12,81431.64,0.0,-0.50309,0.00014,31.40769]
[1778018843864,35.12,81431.57,0.0,-0.5031,0.00014,31.40765]
[1778018846332,35.12,81429.65,0.0,-0.50337,0.00014,31.40674]
[1778018848178,35.12,81428.16,0.0,-0.50359,0.00014,31.40601]
[1778018848186,35.12,81417.66,0.0,-0.5051,0.00014,31.40066]
[1778018848540,35.12,81417.66,0.0,-0.5051,0.00014,31.40066]
[1778018848899,35.12,81417.66,0.0,-0.5051,0.00014,31.40066]
[1778018853933,35.12,81415.32,0.0,-0.50545,0.00014,31.39621]
[1778018858969,35.11,81416.59,0.0,-0.50526,0.00014,31.39689]
[1778018859797,35.11,81416.59,0.0,-0.50526,0.00014,31.39689]
[1778018859975,35.11,81416.74,0.0,-0.50524,0.00014,31.39697]
[1778018861990,35.11,81423.7,0.0,-0.50424,0.00014,31.4006]
[1778018862652,35.11,81423.7,0.0,-0.50424,0.00014,31.4006]
[1778018868032,35.11,81429.57,0.0,-0.50339,0.00014,31.4035]
[1778018870052,35.11,81418.42,0.0,-0.505,0.00014,31.39787]
[1778018871056,35.11,81417.26,0.0,-0.50517,0.00014,31.39725]
[1778018876093,35.11,81418.37,0.0,-0.50501,0.00014,31.39784]
[1778018881127,35.11,81421.71,0.0,-0.50452,0.00014,31.39958]
[1778018886160,35.11,81424.32,0.0,-0.50415,0.00014,31.40091]
[1778018887182,35.11,81424.32,0.0,-0.50415,0.00014,31.40091]
[1778018887701,35.11,81418.78,0.0,-0.50495,0.00014,31.39806]
[1778018888177,35.11,81418.78,0.0,-0.50495,0.00014,31.39806]
[1778018889364,35.11,81401.23,0.0,-0.50748,0.00014,31.38818]
[1778018890377,35.11,81398.54,0.0,-0.50787,0.00014,31.38656]
[1778018896234,35.11,81397.66,0.0,-0.508,0.00014,31.38602]
[1778018898052,35.11,81397.59,0.0,-0.50801,0.00014,31.38598]
[1778018906307,35.11,81389.85,0.0,-0.50913,0.00014,31.3811]
[1778018910376,35.11,81387.24,0.0,-0.5095,0.00014,31.3794]
[1778018910386,35.11,81396.83,0.0,-0.50812,0.00014,31.3855]
[1778018911999,35.11,81396.83,0.0,-0.50812,0.00014,31.38231]
[1778018912348,35.11,81404.69,0.0,-0.50698,0.00014,31.38703]
[1778018913353,35.11,81414.34,0.0,-0.50559,0.00014,31.39248]
[1778018914362,35.11,81417.61,0.0,-0.50512,0.00014,31.39424]
[1778018919398,35.11,81423.97,0.0,-0.5042,0.00014,31.39753]
[1778018919562,35.11,81423.97,0.0,-0.5042,0.00014,31.39753]
[1778018925439,35.11,81422.12,0.0,-0.50447,0.00014,31.39659]
[1778018927057,35.11,81428.85,0.0,-0.5035,0.00014,31.39995]
[1778018932488,35.11,81431.53,0.0,-0.50311,0.00014,31.40124]
[1778018938251,35.11,81428.86,0.0,-0.5035,0.00014,31.39995]
[1778018943270,35.1,81419.54,0.0,-0.50484,0.00014,31.39525]
[1778018948320,35.1,81423.12,0.0,-0.50433,0.00014,31.3971]
[1778018950497,35.1,81422.71,0.0,-0.50439,0.00014,31.39689]
[1778018950813,35.1,81422.71,0.0,-0.50439,0.00014,31.39689]
[1778018950876,35.1,81415.28,0.0,-0.50546,0.00014,31.39298]
[1778018953470,35.1,81392.23,0.0,-0.50879,0.00014,31.37942]
[1778018954643,35.1,81402.51,0.0,-0.5073,0.00014,31.38574]
[1778018956656,35.1,81393.64,0.0,-0.50859,0.00014,31.38031]
[1778018958401,35.1,81401.06,0.0,-0.50751,0.00014,31.38487]
[1778018959843,35.1,81401.06,0.0,-0.50751,0.00014,31.38487]
[1778018959942,35.1,81394.7,0.0,-0.50843,0.00014,31.38098]
[1778018965721,35.1,81395.29,0.0,-0.50835,0.00014,31.38135]
[1778018968472,35.1,81404.99,0.0,-0.50694,0.00014,31.3872]
[1778018973842,35.11,81404.72,0.0,-0.50698,0.00014,31.38384]
[1778018974389,35.11,81404.72,0.0,-0.50698,0.00014,31.38384]
[1778018974422,35.11,81404.72,0.0,-0.50698,0.00014,31.38384]
[1778018974467,35.11,81404.55,0.0,-0.50701,0.00014,31.38375]
[1778018975878,35.11,81411.7,0.0,-0.50598,0.00014,31.38782]
[1778018981832,35.11,81410.12,0.0,-0.5062,0.00014,31.38694]
[1778018987248,35.11,81416.3,0.0,-0.50531,0.00014,31.39034]
[1778018990889,35.11,81416.24,0.0,-0.50532,0.00014,31.39031]
[1778018990922,35.11,81409.47,0.0,-0.5063,0.00014,31.38657]
[1778018992217,35.11,81409.47,0.0,-0.5063,0.00014,31.38657]
[1778018992250,35.11,81409.52,0.0,-0.50629,0.00014,31.3866]
[1778018997944,35.1,81408.59,0.0,-0.50643,0.00014,31.38608]
[1778019003399,35.11,81406.45,0.0,-0.50674,0.00014,31.38485]
[1778019004327,35.11,81401.93,0.0,-0.50739,0.00014,31.3822]
[1778019004416,35.11,81387.05,0.0,-0.50954,0.00014,31.37288]
[1778019005465,35.11,81375.3,0.0,-0.51123,0.00014,31.36487]
[1778019006326,35.11,81375.3,0.0,-0.51123,0.00014,31.36487]
[1778019006414,35.11,81373.56,0.0,-0.51149,0.00014,31.36364]
[1778019010446,35.11,81374.81,0.0,-0.5113,0.00014,31.36453]
[1778019010488,35.11,81372.68,0.0,-0.51161,0.00014,31.36301]
[1778019016459,35.11,81374.99,0.0,-0.51128,0.00014,31.36465]
[1778019017079,35.11,81375.09,0.0,-0.51126,0.00014,31.36472]
[1778019019244,35.11,81375.09,0.0,-0.51126,0.00014,31.36472]
[1778019022115,35.11,81363.64,0.0,-0.51292,0.00014,31.35637]
[1778019022606,35.11,81363.64,0.0,-0.51292,0.00014,31.35637]
[1778019023494,35.11,81362.86,0.0,-0.51303,0.00014,31.35578]
[1778019028499,35.11,81361.46,0.0,-0.51323,0.00014,31.35472]
[1778019028589,35.11,81361.41,0.0,-0.51324,0.00014,31.35468]
[1778019028598,35.11,81361.41,0.0,-0.51324,0.00014,31.35468]
[1778019028827,35.11,81361.41,0.0,-0.51324,0.00014,31.35468]
[1778019028846,35.11,81361.41,0.0,-0.51324,0.00014,31.35468]
[1778019028928,35.11,81361.41,0.0,-0.51324,0.00014,31.35468]
[1778019029165,35.11,81361.24,0.0,-0.51326,0.00014,31.35455]
[1778019031178,35.11,81373.21,0.0,-0.51154,0.00014,31.36019]
[1778019036213,35.1,81371.78,0.0,-0.51175,0.00014,31.35916]
[1778019041248,35.1,81373.79,0.0,-0.51146,0.00014,31.3606]
[1778019046282,35.1,81373.94,0.0,-0.51144,0.00014,31.3607]
[1778019051318,35.1,81376.25,0.0,-0.5111,0.00014,31.36233]
[1778019054149,35.1,81373.49,0.0,-0.5115,0.00014,31.36038]
[1778019059374,35.1,81373.52,0.0,-0.5115,0.00014,31.3604]
[1778019061368,35.1,81374.08,0.0,-0.51142,0.00014,31.3608]
[1778019061544,35.1,81363.13,0.0,-0.513,0.00014,31.35278]
[1778019063506,35.1,81357.04,0.0,-0.51388,0.00014,31.3481]
[1778019067314,35.1,81353.02,0.0,-0.51446,0.00014,31.34493]
[1778019067440,35.1,81343.11,0.0,-0.51589,0.00014,31.33682]
[1778019069444,35.1,81339.41,0.0,-0.51643,0.00014,31.3337]
[1778019070453,35.1,81339.41,0.0,-0.51643,0.00014,31.3337]
[1778019070554,35.1,81338.15,0.0,-0.51661,0.00014,31.33262]
[1778019071076,35.1,81338.15,0.0,-0.51661,0.00014,31.33262]
[1778019071182,35.1,81338.15,0.0,-0.51661,0.00014,31.33262]
[1778019071460,35.1,81338.15,0.0,-0.51661,0.00014,31.33262]
[1778019072465,35.1,81329.32,0.0,-0.51788,0.00014,31.32488]
[1778019073111,35.1,81329.32,0.0,-0.51788,0.00014,31.32488]
[1778019073311,35.1,81329.32,0.0,-0.51788,0.00014,31.32488]
[1778019073472,35.1,81328.54,0.0,-0.518,0.00014,31.32418]
[1778019074535,35.1,81328.54,0.0,-0.518,0.00014,31.32418]
[1778019077500,35.1,81336.51,0.0,-0.51684,0.00014,31.33121]
[1778019082535,35.1,81334.28,0.0,-0.51717,0.00014,31.32927]
[1778019087570,35.1,81333.98,0.0,-0.51721,0.00014,31.329]
[1778019092605,35.1,81331.74,0.0,-0.51754,0.00014,31.32383]
[1778019097640,35.1,81331.47,0.0,-0.51758,0.00014,31.32359]
[1778019100966,35.1,81331.63,0.0,-0.51755,0.00014,31.32373]
[1778019101177,35.1,81331.63,0.0,-0.51755,0.00014,31.32373]
[1778019101307,35.1,81331.63,0.0,-0.51755,0.00014,31.32373]
[1778019101312,35.1,81332.15,0.0,-0.51748,0.00014,31.32419]
[1778019102078,35.1,81332.15,0.0,-0.51748,0.00014,31.32419]
[1778019102180,35.1,81343.55,0.0,-0.51583,0.00014,31.33399]
[1778019102675,35.1,81343.55,0.0,-0.51583,0.00014,31.33399]
[1778019103980,35.1,81343.55,0.0,-0.51583,0.00014,31.33399]
[1778019104100,35.1,81343.55,0.0,-0.51583,0.00014,31.33399]
[1778019104191,35.1,81341.89,0.0,-0.51607,0.00014,31.3326]
[1778019109346,35.1,81340.13,0.0,-0.51633,0.00014,31.3311]
[1778019109370,35.1,81332.98,0.0,-0.51736,0.00014,31.32492]
[1778019109674,35.1,81332.98,0.0,-0.51736,0.00014,31.32492]
[1778019109805,35.1,81332.98,0.0,-0.51736,0.00014,31.32492]
[1778019109899,35.1,81321.86,0.0,-0.51897,0.00014,31.31488]
[1778019110730,35.1,81321.86,0.0,-0.51897,0.00014,31.31489]
[1778019112712,35.1,81320.96,0.0,-0.5191,0.00014,31.31405]
[1778019112782,35.1,81320.96,0.0,-0.5191,0.00014,31.31405]
[1778019112786,35.1,81319.92,0.0,-0.51925,0.00014,31.31308]
[1778019119537,35.1,81321.35,0.0,-0.51904,0.00014,31.31442]
[1778019123455,35.1,81321.35,0.0,-0.51904,0.00014,31.31442]
[1778019129606,35.1,81328.5,0.0,-0.518,0.00014,31.32095]
[1778019134908,35.1,81331.0,0.0,-0.51764,0.00014,31.32318]
[1778019139943,35.1,81329.19,0.0,-0.5179,0.00014,31.32157]
[1778019144978,35.1,81328.95,0.0,-0.51794,0.00014,31.32135]
[1778019150014,35.1,81328.73,0.0,-0.51797,0.00014,31.32116]
[1778019156057,35.1,81327.83,0.0,-0.5181,0.00014,31.31715]
[1778019161092,35.1,81329.25,0.0,-0.5179,0.00014,31.31842]
[1778019166128,35.1,81330.14,0.0,-0.51777,0.00014,31.31922]
[1778019171162,35.1,81329.14,0.0,-0.51791,0.00014,31.31832]
[1778019176197,35.1,81329.34,0.0,-0.51788,0.00014,31.3185]
[1778019181236,35.1,81329.12,0.0,-0.51792,0.00014,31.31831]
[1778019183246,35.1,81342.28,0.0,-0.51601,0.00014,31.32973]
[1778019188283,35.1,81342.7,0.0,-0.51595,0.00014,31.33008]
[1778019193316,35.1,81340.6,0.0,-0.51626,0.00014,31.3283]
[1778019198350,35.1,81342.92,0.0,-0.51593,0.00014,31.33026]
[1778019203386,35.1,81343.36,0.0,-0.51586,0.00014,31.33062]
[1778019208678,35.1,81344.51,0.0,-0.5157,0.00014,31.33158]
[1778019218162,35.09,81349.52,0.0,-0.51498,0.00014,31.33249]
[1778019219499,35.09,81357.66,0.0,-0.5138,0.00014,31.33896]
[1778019220067,35.09,81357.66,0.0,-0.5138,0.00014,31.33896]
[1778019225539,35.09,81359.81,0.0,-0.51349,0.00014,31.34062]
[1778019230575,35.09,81359.68,0.0,-0.51351,0.00014,31.34052]
[1778019234603,35.09,81362.9,0.0,-0.51305,0.00014,31.34297]
[1778019239637,35.09,81364.72,0.0,-0.51279,0.00014,31.34434]
[1778019243666,35.08,81358.01,0.0,-0.51376,0.00014,31.33921]
[1778019248701,35.08,81357.03,0.0,-0.51391,0.00014,31.33844]
[1778019253736,35.07,81362.48,0.0,-0.51312,0.00014,31.34263]
[1778019258774,35.07,81360.77,0.0,-0.51337,0.00014,31.34131]
[1778019259549,35.07,81360.77,0.0,-0.51337,0.00014,31.34131]
[1778019264814,35.07,81359.75,0.0,-0.51352,0.00014,31.34052]
[1778019270591,35.06,81358.98,0.0,-0.51364,0.00014,31.33992]
[1778019275891,35.06,81361.09,0.0,-0.51334,0.00014,31.33833]
[1778019280926,35.05,81360.51,0.0,-0.51342,0.00014,31.33788]
[1778019286968,35.05,81360.7,0.0,-0.5134,0.00014,31.33802]
[1778019288982,35.05,81347.41,0.0,-0.51532,0.00014,31.32746]
[1778019292183,35.05,81346.0,0.0,-0.51553,0.00014,31.3263]
[1778019298045,35.05,81343.35,0.0,-0.51591,0.00014,31.32409]
[1778019303080,35.05,81347.16,0.0,-0.51536,0.00014,31.32725]
[1778019307108,35.05,81337.32,0.0,-0.51678,0.00014,31.31896]
[1778019311609,35.05,81344.95,0.0,-0.51568,0.00014,31.32543]
[1778019318186,35.05,81343.09,0.0,-0.51595,0.00014,31.32387]
[1778019323222,35.05,81345.56,0.0,-0.51559,0.00014,31.32593]
[1778019328257,35.05,81344.77,0.0,-0.5157,0.00014,31.32527]
[1778019333291,35.05,81340.39,0.0,-0.51634,0.00014,31.31838]
[1778019335470,35.05,81339.7,0.0,-0.51644,0.00014,31.31779]
[1778019335557,35.05,81327.9,0.0,-0.51815,0.00014,31.30743]
[1778019336313,35.05,81328.03,0.0,-0.51813,0.00014,31.30755]
[1778019337319,35.05,81319.17,0.0,-0.51941,0.00014,31.29939]
[1778019342359,35.05,81316.75,0.0,-0.51976,0.00014,31.29712]
[1778019347394,35.05,81314.76,0.0,-0.52005,0.00014,31.29523]
[1778019349409,35.05,81321.26,0.0,-0.51911,0.00014,31.30136]
[1778019353076,35.05,81320.89,0.0,-0.51916,0.00014,31.30102]
[1778019353100,35.05,81320.89,0.0,-0.51916,0.00014,31.30102]
[1778019353137,35.05,81320.89,0.0,-0.51916,0.00014,31.30102]
[1778019353324,35.05,81320.89,0.0,-0.51916,0.00014,31.30102]
[1778019353374,35.05,81320.89,0.0,-0.51916,0.00014,31.30102]
[1778019353541,35.05,81320.89,0.0,-0.51916,0.00014,31.30102]
[1778019353635,35.06,81325.87,0.0,-0.51844,0.00014,31.30561]
[1778019354155,35.06,81325.87,0.0,-0.51844,0.00014,31.30561]
[1778019354452,35.06,81326.09,0.0,-0.51841,0.00014,31.30581]
[1778019356467,35.06,81332.61,0.0,-0.51746,0.00014,31.31165]
[1778019361503,35.06,81332.09,0.0,-0.51754,0.00014,31.3112]
[1778019362511,35.06,81323.64,0.0,-0.51876,0.00014,31.30357]
[1778019364169,35.06,81322.27,0.0,-0.51896,0.00014,31.30231]
[1778019370565,35.06,81324.47,0.0,-0.51864,0.00014,31.30434]
[1778019374156,35.06,81322.8,0.0,-0.51888,0.00014,31.30281]
[1778019374399,35.06,81322.8,0.0,-0.51888,0.00014,31.30281]
[1778019380635,35.06,81323.06,0.0,-0.51884,0.00014,31.30306]
[1778019384155,35.06,81323.38,0.0,-0.51879,0.00014,31.30336]
[1778019388228,35.06,81322.92,0.0,-0.51886,0.00014,31.30294]
[1778019392737,35.07,81319.5,0.0,-0.51935,0.00014,31.29656]
[1778019394733,35.07,81305.9,0.0,-0.52132,0.00014,31.28345]
[1778019395740,35.07,81305.02,0.0,-0.52145,0.00014,31.28257]
[1778019397693,35.07,81304.9,0.0,-0.52146,0.00014,31.28246]
[1778019397912,35.07,81302.5,0.0,-0.52181,0.00014,31.28006]
[1778019398352,35.07,81302.5,0.0,-0.52181,0.00014,31.28006]
[1778019398372,35.07,81302.5,0.0,-0.52181,0.00014,31.28006]
[1778019398761,35.07,81302.5,0.0,-0.52181,0.00014,31.28006]
[1778019401671,35.07,81296.96,0.0,-0.52261,0.00014,31.27442]
[1778019401710,35.07,81296.96,0.0,-0.52261,0.00014,31.27442]
[1778019405440,35.07,81294.77,0.0,-0.52293,0.00014,31.27216]
[1778019405467,35.07,81294.77,0.0,-0.52293,0.00014,31.27216]
[1778019405810,35.07,81294.69,0.0,-0.52294,0.00014,31.27208]
[1778019406004,35.07,81294.69,0.0,-0.52294,0.00014,31.27208]
[1778019409583,35.07,81293.93,0.0,-0.52305,0.00014,31.27128]
[1778019411547,35.07,81293.36,0.0,-0.52313,0.00014,31.27069]
[1778019411593,35.07,81293.36,0.0,-0.52313,0.00014,31.27069]
[1778019412660,35.07,81293.09,0.0,-0.52317,0.00014,31.2704]
[1778019414756,35.07,81301.78,0.0,-0.52192,0.00014,31.27933]
[1778019419909,35.07,81303.24,0.0,-0.5217,0.00014,31.28082]
[1778019421457,35.07,81303.95,0.0,-0.5216,0.00014,31.28154]
[1778019421565,35.07,81303.95,0.0,-0.5216,0.00014,31.28154]
[1778019422935,35.08,81310.45,0.0,-0.52065,0.00014,31.28795]
[1778019423465,35.08,81310.45,0.0,-0.52065,0.00014,31.28795]
[1778019423938,35.08,81316.17,0.0,-0.51983,0.00014,31.29345]
[1778019428974,35.08,81321.15,0.0,-0.5191,0.00014,31.29814]
[1778019434881,35.08,81323.36,0.0,-0.51878,0.00014,31.30018]
[1778019439898,35.08,81327.11,0.0,-0.51824,0.00014,31.30361]
[1778019444915,35.08,81329.15,0.0,-0.51794,0.00014,31.30545]
[1778019445899,35.08,81321.53,0.0,-0.51905,0.00014,31.2985]
[1778019446941,35.08,81319.16,0.0,-0.51939,0.00014,31.2963]
[1778019451965,35.08,81321.16,0.0,-0.5191,0.00014,31.29817]
[1778019456967,35.09,81320.03,0.0,-0.51926,0.00014,31.29393]
[1778019458916,35.09,81310.93,0.0,-0.52057,0.00014,31.28527]
[1778019461967,35.09,81306.52,0.0,-0.52121,0.00014,31.28096]
[1778019465899,35.09,81313.7,0.0,-0.52017,0.00014,31.28796]
[1778019466944,35.1,81321.88,0.0,-0.51899,0.00014,31.29567]
[1778019467961,35.1,81323.82,0.0,-0.5187,0.00014,31.29746]
[1778019472961,35.1,81325.14,0.0,-0.51851,0.00014,31.29867]
[1778019477974,35.1,81324.73,0.0,-0.51857,0.00014,31.2983]
[1778019482978,35.1,81325.17,0.0,-0.51851,0.00014,31.2987]
[1778019487990,35.1,81323.38,0.0,-0.51877,0.00014,31.29707]
[1778019490950,35.1,81329.45,0.0,-0.51789,0.00014,31.30257]
[1778019495953,35.1,81328.69,0.0,-0.518,0.00014,31.30189]
[1778019500962,35.1,81325.58,0.0,-0.51845,0.00014,31.29908]
[1778019505966,35.1,81325.24,0.0,-0.5185,0.00014,31.29877]
[1778019507077,35.1,81314.41,0.0,-0.52006,0.00014,31.28865]
[1778019512097,35.1,81315.23,0.0,-0.51995,0.00014,31.28624]
[1778019517105,35.1,81315.82,0.0,-0.51986,0.00014,31.2868]
[1778019522138,35.1,81316.52,0.0,-0.51976,0.00014,31.28747]
[1778019524073,35.1,81307.42,0.0,-0.52107,0.00014,31.27869]
[1778019529073,35.11,81304.91,0.0,-0.52143,0.00014,31.27622]
[1778019534099,35.11,81302.75,0.0,-0.52174,0.00014,31.27409]
[1778019539118,35.12,81301.76,0.0,-0.52187,0.00014,31.27312]
[1778019544123,35.12,81302.12,0.0,-0.52182,0.00014,31.2735]
[1778019545043,35.12,81311.2,0.0,-0.5205,0.00014,31.28246]
[1778019547053,35.13,81313.54,0.0,-0.52017,0.00014,31.28472]
[1778019552076,35.13,81312.84,0.0,-0.52027,0.00014,31.28405]
[1778019557077,35.13,81313.56,0.0,-0.52016,0.00014,31.28475]
[1778019557317,35.13,81314.77,0.0,-0.51999,0.00014,31.2859]
[1778019557347,35.13,81314.77,0.0,-0.51999,0.00014,31.2859]
[1778019558723,35.13,81314.77,0.0,-0.51999,0.00014,31.2859]
[1778019558748,35.13,81314.77,0.0,-0.51999,0.00014,31.2859]
[1778019558887,35.13,81322.7,0.0,-0.51884,0.00014,31.29334]
[1778019560901,35.13,81329.16,0.0,-0.51791,0.00014,31.2992]
[1778019561579,35.13,81329.16,0.0,-0.51791,0.00014,31.2992]
[1778019565045,35.13,81332.16,0.0,-0.51748,0.00014,31.30186]
[1778019570971,35.12,81333.21,0.0,-0.51733,0.00014,31.30277]
[1778019573994,35.12,81342.48,0.0,-0.51599,0.00014,31.30753]
[1778019579036,35.12,81337.67,0.0,-0.51669,0.00014,31.30344]
[1778019584070,35.12,81339.71,0.0,-0.51639,0.00014,31.30518]
[1778019590113,35.12,81344.87,0.0,-0.51565,0.00014,31.30952]
[1778019592297,35.12,81345.57,0.0,-0.51555,0.00014,31.31009]
[1778019598169,35.12,81346.49,0.0,-0.51541,0.00014,31.31085]
[1778019603204,35.12,81347.62,0.0,-0.51525,0.00014,31.31178]
[1778019608239,35.12,81348.1,0.0,-0.51518,0.00014,31.31217]
[1778019613274,35.12,81352.56,0.0,-0.51454,0.00014,31.31578]
[1778019620042,35.12,81351.92,0.0,-0.51463,0.00014,31.31527]
[1778019627372,35.12,81352.02,0.0,-0.51461,0.00014,31.31535]
[1778019633138,35.12,81353.44,0.0,-0.51441,0.00014,31.31328]
[1778019634426,35.12,81346.1,0.0,-0.51547,0.00014,31.30734]
[1778019639457,35.12,81341.38,0.0,-0.51615,0.00014,31.3034]
[1778019644493,35.12,81339.14,0.0,-0.51648,0.00014,31.30149]
[1778019651542,35.12,81336.34,0.0,-0.51688,0.00014,31.29908]
[1778019655158,35.12,81339.94,0.0,-0.51636,0.00014,31.30216]
[1778019661618,35.12,81341.87,0.0,-0.51609,0.00014,31.30379]
[1778019666647,35.11,81342.62,0.0,-0.51598,0.00014,31.30442]
[1778019671681,35.11,81340.21,0.0,-0.51633,0.00014,31.30238]
[1778019677723,35.11,81337.01,0.0,-0.51679,0.00014,31.29964]
[1778019683489,35.11,81336.16,0.0,-0.51692,0.00014,31.2989]
[1778019685081,35.11,81336.16,0.0,-0.51692,0.00014,31.2989]
[1778019690259,35.11,81334.82,0.0,-0.51711,0.00014,31.29773]
[1778019691829,35.11,81317.88,0.0,-0.51956,0.00014,31.27917]
[1778019692835,35.11,81321.32,0.0,-0.51907,0.00014,31.28238]
[1778019697866,35.11,81322.45,0.0,-0.5189,0.00014,31.28343]
[1778019702902,35.11,81321.85,0.0,-0.51899,0.00014,31.28288]
[1778019707936,35.11,81321.11,0.0,-0.5191,0.00014,31.28219]
[1778019712975,35.11,81318.83,0.0,-0.51942,0.00014,31.28007]
[1778019715246,35.11,81318.58,0.0,-0.51946,0.00014,31.27984]
[1778019724080,35.11,81318.92,0.0,-0.51941,0.00014,31.28015]
[1778019725452,35.11,81318.25,0.0,-0.51951,0.00014,31.27953]
[1778019726260,35.11,81318.25,0.0,-0.51951,0.00014,31.27953]
[1778019728107,35.11,81326.66,0.0,-0.51829,0.00014,31.28728]
[1778019733143,35.11,81326.34,0.0,-0.51834,0.00014,31.28699]
[1778019739184,35.11,81325.67,0.0,-0.51844,0.00014,31.28638]
[1778019744219,35.11,81325.32,0.0,-0.51849,0.00014,31.28605]
[1778019748815,35.11,81325.13,0.0,-0.51852,0.00014,31.28588]
[1778019754289,35.1,81326.39,0.0,-0.51834,0.00014,31.28381]
[1778019759327,35.1,81326.69,0.0,-0.5183,0.00014,31.28408]
[1778019766376,35.1,81324.15,0.0,-0.51867,0.00014,31.28176]
[1778019772419,35.1,81324.6,0.0,-0.5186,0.00014,31.28217]
[1778019777167,35.1,81325.07,0.0,-0.51854,0.00014,31.2826]
[1778019779468,35.1,81314.77,0.0,-0.52002,0.00014,31.27298]
[1778019784503,35.1,81311.97,0.0,-0.52043,0.00014,31.2703]
[1778019789538,35.1,81310.54,0.0,-0.52063,0.00014,31.26892]
[1778019794573,35.11,81309.82,0.0,-0.52074,0.00014,31.26823]
[1778019799608,35.11,81311.07,0.0,-0.52055,0.00014,31.26945]
[1778019803686,35.11,81309.88,0.0,-0.52072,0.00014,31.2683]
[1778019803818,35.11,81309.88,0.0,-0.52072,0.00014,31.2683]
[1778019804333,35.11,81310.15,0.0,-0.52068,0.00014,31.26856]
[1778019806728,35.11,81310.15,0.0,-0.52068,0.00014,31.26856]
[1778019806998,35.11,81310.15,0.0,-0.52068,0.00014,31.26856]
[1778019807095,35.11,81309.99,0.0,-0.52071,0.00014,31.26841]
[1778019812699,35.11,81309.67,0.0,-0.52075,0.00014,31.2649]
[1778019816121,35.11,81309.95,0.0,-0.52071,0.00014,31.26518]
[1778019818886,35.11,81307.57,0.0,-0.52106,0.00014,31.26285]
[1778019818962,35.11,81316.56,0.0,-0.51976,0.00014,31.27153]
[1778019822771,35.12,81318.59,0.0,-0.51946,0.00014,31.27344]
[1778019827806,35.12,81318.49,0.0,-0.51948,0.00014,31.27335]
[1778019833179,35.12,81314.24,0.0,-0.52009,0.00014,31.26933]
[1778019833280,35.12,81310.74,0.0,-0.5206,0.00014,31.26596]
[1778019838883,35.12,81312.66,0.0,-0.52032,0.00014,31.26782]
[1778019842509,35.12,81312.91,0.0,-0.52028,0.00014,31.26806]
[1778019848511,35.12,81317.72,0.0,-0.51958,0.00014,31.27265]
[1778019853988,35.12,81317.96,0.0,-0.51955,0.00014,31.27288]
[1778019857008,35.12,81310.78,0.0,-0.52059,0.00014,31.26601]
[1778019862044,35.12,81315.67,0.0,-0.51988,0.00014,31.27071]
[1778019868088,35.12,81320.91,0.0,-0.51912,0.00014,31.27563]
[1778019873121,35.12,81320.63,0.0,-0.51917,0.00014,31.27216]
[1778019876515,35.12,81320.34,0.0,-0.51921,0.00014,31.2719]
[1778019876632,35.12,81320.34,0.0,-0.51921,0.00014,31.2719]
[1778019877439,35.12,81320.34,0.0,-0.51921,0.00014,31.2719]
[1778019877149,35.12,81320.43,0.0,-0.51919,0.00014,31.27198]
[1778019878155,35.12,81331.48,0.0,-0.5176,0.00014,31.28201]
[1778019879163,35.12,81336.0,0.0,-0.51694,0.00014,31.28597]
[1778019880583,35.12,81335.96,0.0,-0.51695,0.00014,31.28594]
[1778019885628,35.12,81337.17,0.0,-0.51678,0.00014,31.28698]
[1778019886229,35.12,81349.21,0.0,-0.51503,0.00014,31.29706]
[1778019888226,35.12,81352.76,0.0,-0.51452,0.00014,31.29992]
[1778019893261,35.12,81352.74,0.0,-0.51452,0.00014,31.29991]
[1778019895274,35.12,81361.98,0.0,-0.51319,0.00014,31.30711]
[1778019895771,35.12,81361.98,0.0,-0.51319,0.00014,31.30711]
[1778019896282,35.12,81373.38,0.0,-0.51154,0.00014,31.3155]
[1778019897290,35.12,81378.96,0.0,-0.51073,0.00014,31.31942]
[1778019901317,35.12,81385.67,0.0,-0.50976,0.00014,31.32396]
[1778019903086,35.12,81387.39,0.0,-0.50951,0.00014,31.32509]
[1778019903333,35.12,81388.45,0.0,-0.50936,0.00014,31.32578]
[1778019907456,35.12,81387.76,0.0,-0.50946,0.00014,31.32534]
[1778019907461,35.12,81387.76,0.0,-0.50946,0.00014,31.32534]
[1778019909373,35.12,81396.47,0.0,-0.5082,0.00014,31.33088]
[1778019910385,35.12,81399.91,0.0,-0.5077,0.00014,31.33298]
[1778019910938,35.12,81399.91,0.0,-0.5077,0.00014,31.33298]
[1778019911889,35.13,81399.56,0.0,-0.50775,0.00014,31.33277]
[1778019913678,35.12,81403.06,0.0,-0.50725,0.00014,31.33487]
[1778019918213,35.12,81404.94,0.0,-0.50697,0.00014,31.33597]
[1778019923476,35.13,81400.91,0.0,-0.50756,0.00014,31.33359]
[1778019928511,35.13,81394.14,0.0,-0.50853,0.00014,31.32943]
[1778019933958,35.13,81394.14,0.0,-0.50853,0.00014,31.32623]
[1778019935247,35.13,81384.99,0.0,-0.50986,0.00014,31.32031]
[1778019941043,35.12,81382.06,0.0,-0.51028,0.00014,31.31834]
[1778019944706,35.12,81382.47,0.0,-0.51023,0.00014,31.31861]
[1778019944714,35.12,81382.47,0.0,-0.51023,0.00014,31.31861]
[1778019944835,35.12,81382.47,0.0,-0.51023,0.00014,31.31861]
[1778019944891,35.12,81385.01,0.0,-0.50986,0.00014,31.32031]
[1778019948389,35.12,81380.25,0.0,-0.51055,0.00014,31.3171]
[1778019948405,35.12,81380.25,0.0,-0.51055,0.00014,31.3171]
[1778019953686,35.12,81376.87,0.0,-0.51103,0.00014,31.31477]
[1778019958726,35.13,81374.38,0.0,-0.51139,0.00014,31.31302]
[1778019961307,35.13,81382.26,0.0,-0.51025,0.00014,31.31848]
[1778019961747,35.13,81382.26,0.0,-0.51025,0.00014,31.31848]
[1778019962755,35.13,81389.78,0.0,-0.50916,0.00014,31.32346]
[1778019967789,35.14,81387.02,0.0,-0.50956,0.00014,31.32167]
[1778019969685,35.14,81384.72,0.0,-0.50989,0.00014,31.32015]
[1778019970003,35.14,81384.72,0.0,-0.50989,0.00014,31.32015]
[1778019970105,35.14,81378.27,0.0,-0.51082,0.00014,31.31577]
[1778019975531,35.15,81380.65,0.0,-0.51047,0.00014,31.31741]
[1778019980883,35.15,81386.57,0.0,-0.50961,0.00014,31.32139]
[1778019985921,35.16,81386.2,0.0,-0.50966,0.00014,31.32115]
[1778019990958,35.17,81388.56,0.0,-0.50932,0.00014,31.32271]
[1778019995991,35.17,81388.89,0.0,-0.50927,0.00014,31.31972]
[1778020001026,35.18,81388.62,0.0,-0.5093,0.00014,31.31956]
[1778020006061,35.19,81385.93,0.0,-0.50969,0.00014,31.3178]
[1778020010359,35.19,81387.77,0.0,-0.50942,0.00014,31.31902]
[1778020010393,35.19,81387.77,0.0,-0.50942,0.00014,31.31902]
[1778020015198,35.19,81391.57,0.0,-0.50887,0.00014,31.32147]
[1778020015298,35.19,81392.42,0.0,-0.50874,0.00014,31.32201]
[1778020018370,35.2,81392.0,0.0,-0.5088,0.00014,31.32174]
[1778020019806,35.2,81394.43,0.0,-0.50845,0.00014,31.32328]
[1778020020112,35.2,81394.43,0.0,-0.50845,0.00014,31.32328]
[1778020020213,35.2,81401.59,0.0,-0.50742,0.00014,31.32765]
[1778020020931,35.2,81401.59,0.0,-0.50742,0.00014,31.32765]
[1778020021470,35.2,81412.5,0.0,-0.50585,0.00014,31.3339]
[1778020021936,35.2,81412.5,0.0,-0.50585,0.00014,31.3339]
[1778020023182,35.2,81419.94,0.0,-0.50477,0.00014,31.33789]
[1778020024498,35.2,81419.94,0.0,-0.50477,0.00014,31.33789]
[1778020024509,35.2,81432.05,0.0,-0.50303,0.00014,31.34389]
[1778020024734,35.2,81432.05,0.0,-0.50303,0.00014,31.34389]
[1778020024755,35.2,81432.05,0.0,-0.50303,0.00014,31.34389]
[1778020024841,35.2,81432.05,0.0,-0.50303,0.00014,31.34389]
[1778020025119,35.2,81432.05,0.0,-0.50303,0.00014,31.34389]
[1778020025203,35.2,81448.33,0.0,-0.50068,0.00014,31.35101]
[1778020026206,35.2,81447.65,0.0,-0.50077,0.00014,31.35074]
[1778020027493,35.2,81447.65,0.0,-0.50077,0.00014,31.35074]
[1778020027573,35.19,81448.71,0.0,-0.50062,0.00014,31.35116]
[1778020032582,35.19,81447.31,0.0,-0.50083,0.00014,31.3506]
[1778020034792,35.19,81450.43,0.0,-0.50038,0.00014,31.35185]
[1778020039038,35.19,81455.97,0.0,-0.49958,0.00014,31.35398]
[1778020039296,35.19,81455.68,0.0,-0.49962,0.00014,31.35387]
[1778020044331,35.2,81451.8,0.0,-0.50018,0.00014,31.35239]
[1778020049464,35.2,81453.28,0.0,-0.49996,0.00014,31.35296]
[1778020050653,35.2,81461.63,0.0,-0.49876,0.00014,31.35602]
[1778020053555,35.2,81460.78,0.0,-0.49888,0.00014,31.35252]
[1778020053964,35.2,81460.78,0.0,-0.49888,0.00014,31.35252]
[1778020053971,35.2,81460.78,0.0,-0.49888,0.00014,31.35252]
[1778020054607,35.2,81459.21,0.0,-0.49911,0.00014,31.35196]
[1778020055993,35.2,81458.77,0.0,-0.49917,0.00014,31.3518]
[1778020058019,35.21,81458.45,0.0,-0.49921,0.00014,31.35169]
[1778020063463,35.21,81459.67,0.0,-0.49904,0.00014,31.35213]
[1778020065477,35.21,81467.33,0.0,-0.49793,0.00014,31.35474]
[1778020070512,35.21,81475.7,0.0,-0.49673,0.00014,31.35733]
[1778020071383,35.21,81475.7,0.0,-0.49673,0.00014,31.35733]
[1778020074541,35.21,81482.93,0.0,-0.49568,0.00014,31.35933]
[1778020079577,35.21,81478.09,0.0,-0.49638,0.00014,31.35802]
[1778020080587,35.21,81467.72,0.0,-0.49788,0.00014,31.35487]
[1778020081591,35.21,81467.07,0.0,-0.49797,0.00014,31.35466]
[1778020082335,35.21,81467.07,0.0,-0.49797,0.00014,31.35466]
[1778020082355,35.21,81467.07,0.0,-0.49797,0.00014,31.35466]
[1778020087633,35.21,81463.02,0.0,-0.49855,0.00014,31.3533]
[1778020094683,35.21,81464.19,0.0,-0.49839,0.00014,31.3537]
[1778020099716,35.21,81465.77,0.0,-0.49816,0.00014,31.35423]
[1778020104752,35.21,81466.78,0.0,-0.49801,0.00014,31.35456]
[1778020109786,35.22,81473.33,0.0,-0.49707,0.00014,31.35663]
[1778020116524,35.22,81471.37,0.0,-0.49735,0.00014,31.35282]
[1778020120863,35.22,81464.94,0.0,-0.49828,0.00014,31.35075]
[1778020126595,35.22,81470.07,0.0,-0.49754,0.00014,31.35242]
[1778020129886,35.22,81469.13,0.0,-0.49767,0.00014,31.35212]
[1778020136665,35.22,81468.41,0.0,-0.49777,0.00014,31.35189]
[1778020142012,35.23,81460.23,0.0,-0.49895,0.00014,31.34912]
[1778020148054,35.23,81457.47,0.0,-0.49935,0.00014,31.34812]
[1778020150555,35.23,81457.59,0.0,-0.49933,0.00014,31.34817]
[1778020152083,35.23,81475.94,0.0,-0.49669,0.00014,31.35419]
[1778020153090,35.23,81482.76,0.0,-0.4957,0.00014,31.35608]
[1778020158127,35.24,81482.54,0.0,-0.49573,0.00014,31.35602]
[1778020159808,35.24,81482.54,0.0,-0.49573,0.00014,31.35602]
[1778020165024,35.24,81482.25,0.0,-0.49578,0.00014,31.35594]
[1778020170210,35.24,81476.85,0.0,-0.49655,0.00014,31.35445]
[1778020175244,35.24,81475.96,0.0,-0.49668,0.00014,31.35099]
[1778020180279,35.24,81474.91,0.0,-0.49683,0.00014,31.35068]
[1778020185513,35.25,81474.33,0.0,-0.49692,0.00014,31.35051]
[1778020187469,35.25,81471.57,0.0,-0.49731,0.00014,31.34968]
[1778020187536,35.25,81462.35,0.0,-0.49864,0.00014,31.34666]
[1778020188926,35.25,81462.35,0.0,-0.49864,0.00014,31.34666]
[1778020192428,35.25,81459.58,0.0,-0.49904,0.00014,31.34568]
[1778020193238,35.25,81460.35,0.0,-0.49893,0.00014,31.34596]
[1778020193304,35.25,81460.35,0.0,-0.49893,0.00014,31.34596]
[1778020193479,35.25,81460.35,0.0,-0.49893,0.00014,31.34596]
[1778020193549,35.25,81450.87,0.0,-0.50029,0.00014,31.34241]
[1778020194453,35.25,81450.87,0.0,-0.50029,0.00014,31.34241]
[1778020194726,35.25,81450.87,0.0,-0.50029,0.00014,31.34241]
[1778020194794,35.25,81417.13,0.0,-0.50515,0.00014,31.32682]
[1778020194959,35.25,81417.13,0.0,-0.50515,0.00014,31.32682]
[1778020195019,35.25,81417.13,0.0,-0.50515,0.00014,31.32682]
[1778020195278,35.25,81417.13,0.0,-0.50515,0.00014,31.32682]
[1778020195390,35.25,81418.51,0.0,-0.50495,0.00014,31.32755]
[1778020195923,35.25,81418.51,0.0,-0.50495,0.00014,31.32755]
[1778020196262,35.25,81418.51,0.0,-0.50495,0.00014,31.32755]
[1778020196678,35.25,81402.54,0.0,-0.50726,0.00014,31.31864]
[1778020197403,35.25,81402.54,0.0,-0.50726,0.00014,31.31864]
[1778020199693,35.25,81402.54,0.0,-0.50726,0.00014,31.31864]
[1778020199788,35.25,81402.54,0.0,-0.50726,0.00014,31.31864]
[1778020204967,35.25,81400.95,0.0,-0.50748,0.00014,31.3177]
[1778020207737,35.25,81401.33,0.0,-0.50743,0.00014,31.31793]
[1778020207838,35.25,81402.35,0.0,-0.50728,0.00014,31.31853]
[1778020210434,35.25,81402.03,0.0,-0.50733,0.00014,31.31834]
[1778020216536,35.25,81401.2,0.0,-0.50745,0.00014,31.31785]
[1778020221571,35.25,81401.36,0.0,-0.50743,0.00014,31.31794]
[1778020225650,35.24,81401.86,0.0,-0.50736,0.00014,31.31823]
[1778020225709,35.24,81401.86,0.0,-0.50736,0.00014,31.31823]
[1778020225809,35.24,81401.16,0.0,-0.50746,0.00014,31.31781]
[1778020227616,35.24,81392.2,0.0,-0.50875,0.00014,31.31231]
[1778020229631,35.24,81390.43,0.0,-0.50901,0.00014,31.31118]
[1778020233913,35.24,81392.0,0.0,-0.50879,0.00014,31.30897]
[1778020234257,35.24,81392.0,0.0,-0.50879,0.00014,31.30897]
[1778020234662,35.24,81385.88,0.0,-0.50967,0.00014,31.30501]
[1778020235931,35.24,81383.13,0.0,-0.51007,0.00014,31.30319]
[1778020235936,35.24,81383.13,0.0,-0.51007,0.00014,31.30319]
[1778020236075,35.24,81383.13,0.0,-0.51007,0.00014,31.30319]
[1778020236678,35.24,81383.24,0.0,-0.51005,0.00014,31.30326]
[1778020237896,35.24,81383.24,0.0,-0.51005,0.00014,31.30326]
[1778020237912,35.24,81383.72,0.0,-0.50998,0.00014,31.30358]
[1778020238694,35.24,81383.82,0.0,-0.50997,0.00014,31.30365]
[1778020243725,35.23,81384.94,0.0,-0.50981,0.00014,31.30439]
[1778020244732,35.23,81375.61,0.0,-0.51115,0.00014,31.29802]
[1778020245755,35.23,81374.18,0.0,-0.51136,0.00014,31.29701]
[1778020250780,35.23,81369.41,0.0,-0.51205,0.00014,31.29359]
[1778020254805,35.23,81379.72,0.0,-0.51056,0.00014,31.30086]
[1778020255811,35.23,81382.66,0.0,-0.51014,0.00014,31.30286]
[1778020257824,35.23,81373.61,0.0,-0.51144,0.00014,31.29661]
[1778020261853,35.23,81366.87,0.0,-0.51242,0.00014,31.29173]
[1778020265880,35.23,81360.25,0.0,-0.51337,0.00014,31.28677]
[1778020269909,35.23,81353.91,0.0,-0.51428,0.00014,31.28184]
[1778020274944,35.23,81357.66,0.0,-0.51374,0.00014,31.28477]
[1778020279979,35.23,81355.92,0.0,-0.514,0.00014,31.28342]
[1778020285014,35.22,81354.39,0.0,-0.51422,0.00014,31.2822]
[1778020290355,35.22,81354.14,0.0,-0.51426,0.00014,31.282]
[1778020290536,35.22,81354.14,0.0,-0.51426,0.00014,31.282]
[1778020291874,35.22,81353.85,0.0,-0.5143,0.00014,31.28176]
[1778020291388,35.22,81330.17,0.0,-0.51773,0.00014,31.25869]
[1778020292529,35.22,81330.17,0.0,-0.51773,0.00014,31.25869]
[1778020292823,35.22,81330.17,0.0,-0.51773,0.00014,31.25869]
[1778020292837,35.22,81316.86,0.0,-0.51965,0.00014,31.24651]
[1778020294670,35.22,81316.86,0.0,-0.51965,0.00014,31.24651]
[1778020294762,35.22,81316.78,0.0,-0.51966,0.00014,31.24644]
[1778020300118,35.22,81317.59,0.0,-0.51954,0.00014,31.24721]
[1778020305154,35.22,81318.95,0.0,-0.51934,0.00014,31.24849]
[1778020309335,35.22,81324.73,0.0,-0.5185,0.00014,31.25382]
[1778020313855,35.22,81326.78,0.0,-0.51821,0.00014,31.25568]
[1778020315474,35.22,81326.28,0.0,-0.51828,0.00014,31.25523]
[1778020315699,35.22,81326.28,0.0,-0.51828,0.00014,31.25523]
[1778020315755,35.22,81316.41,0.0,-0.5197,0.00014,31.24612]
[1778020317977,35.22,81316.41,0.0,-0.5197,0.00014,31.24612]
[1778020317935,35.23,81301.5,0.0,-0.52185,0.00014,31.23161]
[1778020318274,35.23,81300.84,0.0,-0.52195,0.00014,31.23096]
[1778020319869,35.23,81300.84,0.0,-0.52195,0.00014,31.23096]
[1778020319976,35.23,81300.13,0.0,-0.52205,0.00014,31.23024]
[1778020320052,35.23,81300.13,0.0,-0.52205,0.00014,31.23024]
[1778020320172,35.23,81300.13,0.0,-0.52205,0.00014,31.23024]
[1778020320754,35.23,81286.89,0.0,-0.52396,0.00014,31.21652]
[1778020321716,35.23,81277.72,0.0,-0.52528,0.00014,31.2066]
[1778020322276,35.23,81277.72,0.0,-0.52528,0.00014,31.2066]
[1778020323132,35.23,81277.72,0.0,-0.52528,0.00014,31.2066]
[1778020323185,35.23,81277.72,0.0,-0.52528,0.00014,31.2066]
[1778020323290,35.23,81275.09,0.0,-0.52566,0.00014,31.20369]
[1778020326505,35.23,81270.9,0.0,-0.52626,0.00014,31.19899]
[1778020332348,35.22,81268.09,0.0,-0.52667,0.00014,31.19578]
[1778020336450,35.22,81268.4,0.0,-0.52663,0.00014,31.19612]
[1778020336528,35.22,81268.4,0.0,-0.52663,0.00014,31.19612]
[1778020336638,35.22,81268.4,0.0,-0.52663,0.00014,31.19612]
[1778020336764,35.22,81262.58,0.0,-0.52747,0.00014,31.18942]
[1778020338390,35.22,81255.26,0.0,-0.52852,0.00014,31.18081]
[1778020340623,35.22,81249.6,0.0,-0.52934,0.00014,31.17401]
[1778020340643,35.22,81249.6,0.0,-0.52934,0.00014,31.17401]
[1778020340698,35.22,81255.26,0.0,-0.52852,0.00014,31.18082]
[1778020344431,35.22,81262.27,0.0,-0.52751,0.00014,31.18907]
[1778020348961,35.22,81265.22,0.0,-0.52709,0.00014,31.19247]
[1778020352489,35.22,81273.02,0.0,-0.52597,0.00014,31.19811]
[1778020357972,35.22,81271.59,0.0,-0.52618,0.00014,31.1965]
[1778020358735,35.22,81270.67,0.0,-0.52631,0.00014,31.19546]
[1778020358880,35.22,81270.67,0.0,-0.52631,0.00014,31.19546]
[1778020359537,35.22,81276.51,0.0,-0.52547,0.00014,31.20199]
[1778020359985,35.22,81276.51,0.0,-0.52547,0.00014,31.20199]
[1778020360039,35.22,81228.17,0.0,-0.53244,0.00014,31.14377]
[1778020360563,35.22,81228.17,0.0,-0.53244,0.00014,31.14377]
[1778020360893,35.22,81228.17,0.0,-0.53244,0.00014,31.14377]
[1778020360987,35.21,81203.64,0.0,-0.53598,0.00014,31.11058]
[1778020361109,35.21,81203.64,0.0,-0.53598,0.00014,31.11058]
[1778020361380,35.21,81203.64,0.0,-0.53598,0.00014,31.11058]
[1778020361598,35.21,81203.64,0.0,-0.53598,0.00014,31.11058]
[1778020361752,35.21,81203.64,0.0,-0.53598,0.00014,31.11058]
[1778020361956,35.21,81203.64,0.0,-0.53598,0.00014,31.11058]
[1778020362021,35.21,81194.34,0.0,-0.53732,0.00014,31.09735]
[1778020362559,35.21,81194.34,0.0,-0.53732,0.00014,31.09735]
[1778020363316,35.21,81192.82,0.0,-0.53754,0.00014,31.09516]
[1778020363587,35.21,81192.82,0.0,-0.53754,0.00014,31.09516]
[1778020364428,35.21,81197.18,0.0,-0.53691,0.00014,31.10141]
[1778020364494,35.21,81197.18,0.0,-0.53691,0.00014,31.10141]
[1778020364519,35.21,81197.18,0.0,-0.53691,0.00014,31.10141]
[1778020364557,35.21,81197.18,0.0,-0.53691,0.00014,31.10141]
[1778020364609,35.21,81196.68,0.0,-0.53699,0.00014,31.10068]
[1778020365159,35.21,81196.68,0.0,-0.53699,0.00014,31.10068]
[1778020369613,35.2,81209.52,0.0,-0.53514,0.00014,31.11867]
[1778020371624,35.2,81212.35,0.0,-0.53474,0.00014,31.12254]
[1778020376660,35.2,81209.24,0.0,-0.53519,0.00014,31.11824]
[1778020380689,35.2,81202.82,0.0,-0.53612,0.00014,31.10927]
[1778020381695,35.2,81195.97,0.0,-0.53711,0.00014,31.09954]
[1778020385722,35.2,81202.42,0.0,-0.53618,0.00014,31.10869]
[1778020386730,35.2,81210.46,0.0,-0.53502,0.00014,31.11988]
[1778020387741,35.19,81211.14,0.0,-0.53492,0.00014,31.1208]
[1778020390760,35.2,81217.32,0.0,-0.53403,0.00014,31.12922]
[1778020391920,35.2,81209.69,0.0,-0.53513,0.00014,31.11883]
[1778020392785,35.2,81209.69,0.0,-0.53513,0.00014,31.11883]
[1778020392857,35.2,81203.76,0.0,-0.53598,0.00014,31.11058]
[1778020393906,35.2,81203.76,0.0,-0.53598,0.00014,31.11058]
[1778020394627,35.2,81202.15,0.0,-0.53622,0.00014,31.10832]
[1778020394856,35.2,81202.15,0.0,-0.53622,0.00014,31.10832]
[1778020394858,35.2,81160.78,0.0,-0.54218,0.00014,31.04657]
[1778020395676,35.2,81160.78,0.0,-0.54218,0.00014,31.04657]
[1778020395918,35.2,81141.15,0.0,-0.545,0.00014,31.01485]
[1778020396416,35.2,81141.15,0.0,-0.545,0.00014,31.01485]
[1778020396584,35.2,81141.15,0.0,-0.545,0.00014,31.01485]
[1778020396833,35.2,81141.15,0.0,-0.545,0.00014,31.01485]
[1778020396880,35.2,81132.87,0.0,-0.54619,0.00014,31.00103]
[1778020397623,35.2,81132.87,0.0,-0.54619,0.00014,31.00103]
[1778020397728,35.2,81132.87,0.0,-0.54619,0.00014,31.00103]
[1778020397757,35.2,81132.87,0.0,-0.54619,0.00014,31.00103]
[1778020398055,35.2,81132.87,0.0,-0.54619,0.00014,31.00103]
[1778020398080,35.2,81140.19,0.0,-0.54514,0.00014,31.01329]
[1778020401840,35.2,81132.18,0.0,-0.54629,0.00014,30.9999]
[1778020404867,35.2,81117.97,0.0,-0.54833,0.00014,30.97546]
[1778020405133,35.2,81117.97,0.0,-0.54833,0.00014,30.97546]
[1778020405873,35.2,81115.25,0.0,-0.54872,0.00014,30.97068]
[1778020407887,35.2,81122.54,0.0,-0.54768,0.00014,30.98338]
[1778020410910,35.2,81133.13,0.0,-0.54615,0.00014,31.0015]
[1778020411915,35.2,81140.94,0.0,-0.54503,0.00014,31.01134]
[1778020413929,35.2,81144.09,0.0,-0.54458,0.00014,31.01655]
[1778020417961,35.21,81150.38,0.0,-0.54367,0.00014,31.02685]
[1778020420985,35.21,81127.81,0.0,-0.54691,0.00014,30.98936]
[1778020421994,35.21,81127.34,0.0,-0.54698,0.00014,30.98856]
[1778020424192,35.21,81129.82,0.0,-0.54662,0.00014,30.9928]
[1778020425093,35.21,81148.71,0.0,-0.5439,0.00014,31.0242]
[1778020426019,35.21,81148.71,0.0,-0.5439,0.00014,31.02421]
[1778020426406,35.21,81148.71,0.0,-0.5439,0.00014,31.02421]
[1778020427026,35.21,81146.54,0.0,-0.54421,0.00014,31.02069]
[1778020427307,35.21,81146.54,0.0,-0.54421,0.00014,31.02069]
[1778020429043,35.21,81153.74,0.0,-0.54317,0.00014,31.03235]
[1778020430055,35.21,81160.28,0.0,-0.54223,0.00014,31.04275]
[1778020430767,35.21,81160.28,0.0,-0.54223,0.00014,31.04275]
[1778020431059,35.21,81166.8,0.0,-0.54129,0.00014,31.05294]
[1778020432065,35.21,81174.85,0.0,-0.54014,0.00014,31.06529]
[1778020434080,35.21,81179.17,0.0,-0.53951,0.00014,31.0718]
[1778020436094,35.21,81162.01,0.0,-0.54199,0.00014,31.04542]
[1778020436324,35.21,81162.01,0.0,-0.54199,0.00014,31.04542]
[1778020437101,35.21,81157.56,0.0,-0.54263,0.00014,31.03838]
[1778020442138,35.21,81164.98,0.0,-0.54157,0.00014,31.05002]
[1778020443144,35.2,81152.64,0.0,-0.54334,0.00014,31.03047]
[1778020444150,35.21,81150.84,0.0,-0.5436,0.00014,31.02758]
[1778020446105,35.21,81144.91,0.0,-0.54445,0.00014,31.01795]
[1778020446949,35.21,81144.91,0.0,-0.54445,0.00014,31.01795]
[1778020447010,35.21,81144.91,0.0,-0.54445,0.00014,31.01795]
[1778020447146,35.21,81141.97,0.0,-0.54487,0.00014,31.01313]
[1778020450192,35.21,81152.72,0.0,-0.54333,0.00014,31.03066]
[1778020451578,35.21,81152.72,0.0,-0.54333,0.00014,31.03066]
[1778020451699,35.21,81152.72,0.0,-0.54333,0.00014,31.03066]
[1778020451717,35.21,81170.92,0.0,-0.54071,0.00014,31.05925]
[1778020453473,35.21,81170.64,0.0,-0.54075,0.00014,31.05882]
[1778020453490,35.21,81170.64,0.0,-0.54075,0.00014,31.05882]
[1778020454160,35.21,81172.82,0.0,-0.54044,0.00014,31.06213]
[1778020454268,35.21,81136.77,0.0,-0.54563,0.00014,31.00446]
[1778020455658,35.21,81136.77,0.0,-0.54563,0.00014,31.00446]
[1778020455792,35.21,81124.36,0.0,-0.54741,0.00014,30.98339]
[1778020456516,35.21,81124.36,0.0,-0.54741,0.00014,30.98339]
[1778020456598,35.21,81114.34,0.0,-0.54885,0.00014,30.96593]
[1778020457244,35.21,81114.34,0.0,-0.54885,0.00014,30.96594]
[1778020458303,35.21,81114.34,0.0,-0.54885,0.00014,30.96594]
[1778020458333,35.21,81114.34,0.0,-0.54885,0.00014,30.96594]
[1778020458467,35.21,81114.34,0.0,-0.54885,0.00014,30.96594]
[1778020458560,35.21,81115.35,0.0,-0.54871,0.00014,30.96772]
[1778020462286,35.21,81124.54,0.0,-0.54738,0.00014,30.98373]
[1778020467316,35.21,81133.09,0.0,-0.54615,0.00014,30.99835]
[1778020468379,35.21,81133.09,0.0,-0.54615,0.00014,30.99835]
[1778020468449,35.21,81133.09,0.0,-0.54615,0.00014,30.99835]
[1778020468495,35.21,81133.09,0.0,-0.54615,0.00014,30.99835]
[1778020469064,35.21,81144.1,0.0,-0.54456,0.00014,31.01668]
[1778020471051,35.21,81144.1,0.0,-0.54456,0.00014,31.01669]
[1778020471183,35.21,81155.16,0.0,-0.54298,0.00014,31.03138]
[1778020477000,35.21,81158.66,0.0,-0.54247,0.00014,31.03693]
[1778020479992,35.21,81161.92,0.0,-0.54201,0.00014,31.04206]
[1778020480062,35.21,81161.92,0.0,-0.54201,0.00014,31.04205]
[1778020480838,35.21,81161.92,0.0,-0.54201,0.00014,31.04205]
[1778020481152,35.21,81161.92,0.0,-0.54201,0.00014,31.04205]
[1778020481195,35.21,81137.88,0.0,-0.54547,0.00014,31.00311]
[1778020481871,35.21,81137.88,0.0,-0.54547,0.00014,31.00311]
[1778020481951,35.21,81138.78,0.0,-0.54534,0.00014,31.00461]
[1778020483010,35.21,81138.78,0.0,-0.54534,0.00014,31.00461]
[1778020483082,35.21,81135.52,0.0,-0.54581,0.00014,30.99917]
[1778020484441,35.21,81127.38,0.0,-0.54698,0.00014,30.98539]
[1778020486456,35.21,81128.44,0.0,-0.54682,0.00014,30.98721]
[1778020491492,35.21,81134.24,0.0,-0.54599,0.00014,30.99707]
[1778020493840,35.21,81123.16,0.0,-0.54758,0.00014,30.97821]
[1778020495781,35.21,81123.16,0.0,-0.54758,0.00014,30.97821]
[1778020496033,35.21,81123.16,0.0,-0.54758,0.00014,30.97821]
[1778020496092,35.21,81112.55,0.0,-0.5491,0.00014,30.95968]
[1778020497677,35.21,81112.55,0.0,-0.5491,0.00014,30.95968]
[1778020497759,35.21,81112.55,0.0,-0.5491,0.00014,30.95968]
[1778020497861,35.22,81100.61,0.0,-0.55082,0.00014,30.9383]
[1778020500820,35.22,81097.44,0.0,-0.55127,0.00014,30.93254]
[1778020501027,35.22,81097.44,0.0,-0.55127,0.00014,30.93254]
[1778020501107,35.21,81092.76,0.0,-0.55195,0.00014,30.9239]
[1778020502575,35.21,81100.93,0.0,-0.55077,0.00014,30.93884]
[1778020503521,35.21,81100.93,0.0,-0.55077,0.00014,30.93884]
[1778020503621,35.21,81103.11,0.0,-0.55046,0.00014,30.94279]
[1778020508626,35.22,81105.99,0.0,-0.55004,0.00014,30.94802]
[1778020510173,35.22,81107.21,0.0,-0.54987,0.00014,30.95022]
[1778020510187,35.22,81107.21,0.0,-0.54987,0.00014,30.95022]
[1778020510201,35.22,81106.74,0.0,-0.54993,0.00014,30.9494]
[1778020515923,35.22,81110.93,0.0,-0.54932,0.00014,30.95694]
[1778020516024,35.22,81118.42,0.0,-0.54824,0.00014,30.97014]
[1778020517335,35.22,81118.42,0.0,-0.54824,0.00014,30.97016]
[1778020518688,35.23,81094.47,0.0,-0.55168,0.00014,30.92726]
[1778020519696,35.23,81084.48,0.0,-0.55311,0.00014,30.9087]
[1778020520701,35.23,81080.72,0.0,-0.55365,0.00014,30.90162]
[1778020524082,35.23,81083.83,0.0,-0.5532,0.00014,30.90753]
[1778020526743,35.23,81098.56,0.0,-0.55108,0.00014,30.93489]
[1778020527751,35.23,81102.33,0.0,-0.55053,0.00014,30.94176]
[1778020532786,35.24,81105.83,0.0,-0.55003,0.00014,30.94492]
[1778020533908,35.24,81105.83,0.0,-0.55003,0.00014,30.94492]
[1778020534001,35.24,81105.83,0.0,-0.55003,0.00014,30.94492]
[1778020534223,35.24,81111.75,0.0,-0.54918,0.00014,30.95548]
[1778020535809,35.24,81124.12,0.0,-0.5474,0.00014,30.9771]
[1778020536919,35.24,81124.12,0.0,-0.5474,0.00014,30.9771]
[1778020536960,35.24,81124.12,0.0,-0.5474,0.00014,30.9771]
[1778020537027,35.24,81127.87,0.0,-0.54686,0.00014,30.98353]
[1778020540355,35.24,81130.49,0.0,-0.54648,0.00014,30.988]
[1778020541280,35.24,81130.49,0.0,-0.54648,0.00014,30.988]
[1778020540842,35.24,81137.31,0.0,-0.5455,0.00014,30.99947]
[1778020542857,35.25,81140.22,0.0,-0.54508,0.00014,31.00432]
[1778020544870,35.25,81146.15,0.0,-0.54422,0.00014,31.01409]
[1778020548487,35.25,81144.94,0.0,-0.54439,0.00014,31.01214]
[1778020549028,35.25,81144.94,0.0,-0.54439,0.00014,31.01214]
[1778020549070,35.25,81144.94,0.0,-0.54439,0.00014,31.01214]
[1778020549217,35.25,81111.54,0.0,-0.54919,0.00014,30.95525]
[1778020549904,35.25,81111.54,0.0,-0.54919,0.00014,30.95525]
[1778020551267,35.25,81111.54,0.0,-0.54919,0.00014,30.95525]
[1778020550912,35.25,81097.07,0.0,-0.55127,0.00014,30.9292]
[1778020551919,35.25,81097.01,0.0,-0.55128,0.00014,30.92908]
[1778020553934,35.25,81088.8,0.0,-0.55246,0.00014,30.91391]
[1778020555582,35.25,81086.63,0.0,-0.55278,0.00014,30.90985]
[1778020555946,35.24,81086.48,0.0,-0.5528,0.00014,30.90955]
[1778020560982,35.24,81088.14,0.0,-0.55257,0.00014,30.91258]
[1778020565010,35.24,81094.39,0.0,-0.55168,0.00014,30.92411]
[1778020567024,35.24,81086.9,0.0,-0.55275,0.00014,30.91021]
[1778020570385,35.24,81089.67,0.0,-0.55235,0.00014,30.91538]
[1778020571053,35.24,81089.51,0.0,-0.55238,0.00014,30.91509]
[1778020572059,35.24,81077.45,0.0,-0.55411,0.00014,30.89238]
[1778020573067,35.24,81073.23,0.0,-0.55471,0.00014,30.8843]
[1778020574482,35.24,81073.46,0.0,-0.55468,0.00014,30.88476]
[1778020580115,35.24,81072.16,0.0,-0.55486,0.00014,30.88232]
[1778020585149,35.25,81070.99,0.0,-0.55502,0.00014,30.88013]
[1778020590185,35.25,81068.22,0.0,-0.55541,0.00014,30.87483]
[1778020594215,35.25,81059.03,0.0,-0.55673,0.00014,30.85363]
[1778020597240,35.25,81061.1,0.0,-0.55643,0.00014,30.85773]
[1778020597263,35.25,81072.33,0.0,-0.55482,0.00014,30.87961]
[1778020599251,35.25,81070.18,0.0,-0.55513,0.00014,30.87548]
[1778020604287,35.26,81068.22,0.0,-0.55541,0.00014,30.87172]
[1778020606303,35.26,81076.38,0.0,-0.55423,0.00014,30.88746]
[1778020607229,35.26,81076.38,0.0,-0.55423,0.00014,30.88746]
[1778020607323,35.26,81085.22,0.0,-0.55296,0.00014,30.9042]
[1778020607498,35.26,81085.22,0.0,-0.55296,0.00014,30.9042]
[1778020607583,35.26,81085.22,0.0,-0.55296,0.00014,30.9042]
[1778020607687,35.26,81085.22,0.0,-0.55296,0.00014,30.9042]
[1778020607880,35.26,81085.22,0.0,-0.55296,0.00014,30.9042]
[1778020608039,35.26,81085.22,0.0,-0.55296,0.00014,30.9042]
[1778020608148,35.26,81085.22,0.0,-0.55296,0.00014,30.9042]
[1778020608317,35.26,81085.22,0.0,-0.55296,0.00014,30.90424]
[1778020609323,35.26,81105.38,0.0,-0.55007,0.00014,30.94122]
[1778020609465,35.26,81105.38,0.0,-0.55007,0.00014,30.94122]
[1778020609478,35.26,81105.38,0.0,-0.55007,0.00014,30.94122]
[1778020610330,35.26,81107.05,0.0,-0.54982,0.00014,30.94423]
[1778020610810,35.26,81107.05,0.0,-0.54982,0.00014,30.94423]
[1778020611339,35.26,81109.11,0.0,-0.54953,0.00014,30.94792]
[1778020615365,35.26,81118.07,0.0,-0.54823,0.00014,30.96375]
[1778020620400,35.27,81121.39,0.0,-0.54775,0.00014,30.96955]
[1778020625435,35.27,81125.3,0.0,-0.54718,0.00014,30.97635]
[1778020630470,35.27,81127.9,0.0,-0.5468,0.00014,30.98085]
[1778020635227,35.28,81130.0,0.0,-0.5465,0.00014,30.98446]
[1778020635271,35.28,81134.48,0.0,-0.54585,0.00014,30.99203]
[1778020635458,35.28,81134.48,0.0,-0.54585,0.00014,30.99203]
[1778020635506,35.28,81134.73,0.0,-0.54582,0.00014,30.99245]
[1778020636512,35.28,81116.11,0.0,-0.54849,0.00014,30.96058]
[1778020638264,35.28,81116.11,0.0,-0.54849,0.00014,30.96058]
[1778020638333,35.28,81110.64,0.0,-0.54927,0.00014,30.95096]
[1778020638491,35.28,81110.64,0.0,-0.54927,0.00014,30.95096]
[1778020640077,35.28,81106.83,0.0,-0.54982,0.00014,30.94418]
[1778020640214,35.28,81098.6,0.0,-0.551,0.00014,30.92939]
[1778020641103,35.28,81083.58,0.0,-0.55315,0.00014,30.90163]
[1778020641771,35.28,81083.58,0.0,-0.55315,0.00014,30.90163]
[1778020641826,35.28,81071.74,0.0,-0.55485,0.00014,30.8791]
[1778020642554,35.28,81071.58,0.0,-0.55487,0.00014,30.8788]
[1778020643561,35.28,81066.94,0.0,-0.55554,0.00014,30.86982]
[1778020644569,35.28,81072.71,0.0,-0.55471,0.00014,30.88097]
[1778020645587,35.28,81072.71,0.0,-0.55471,0.00014,30.88097]
[1778020648450,35.28,81072.16,0.0,-0.55479,0.00014,30.87992]
[1778020652142,35.28,81078.06,0.0,-0.55395,0.00014,30.88796]
[1778020653382,35.28,81085.68,0.0,-0.55286,0.00014,30.90233]
[1778020655308,35.28,81085.68,0.0,-0.55286,0.00014,30.90233]
[1778020655360,35.28,81093.42,0.0,-0.55174,0.00014,30.91672]
[1778020655679,35.28,81093.42,0.0,-0.55174,0.00014,30.91672]
[1778020655719,35.28,81093.42,0.0,-0.55174,0.00014,30.91672]
[1778020659597,35.28,81099.23,0.0,-0.55091,0.00014,30.92731]
[1778020659628,35.28,81099.23,0.0,-0.55091,0.00014,30.92731]
[1778020661695,35.28,81090.54,0.0,-0.55216,0.00014,30.91136]
[1778020664716,35.28,81096.77,0.0,-0.55127,0.00014,30.92281]
[1778020668744,35.28,81088.36,0.0,-0.55247,0.00014,30.90732]
[1778020670992,35.28,81087.91,0.0,-0.55253,0.00014,30.90651]
[1778020671011,35.28,81087.91,0.0,-0.55253,0.00014,30.90651]
[1778020675444,35.29,81086.16,0.0,-0.55278,0.00014,30.90328]
[1778020675793,35.28,81087.45,0.0,-0.5526,0.00014,30.90565]
[1778020676522,35.28,81087.45,0.0,-0.5526,0.00014,30.90565]
[1778020676801,35.28,81087.65,0.0,-0.55257,0.00014,30.906]
[1778020679821,35.28,81081.79,0.0,-0.55341,0.00014,30.89505]
[1778020684842,35.29,81081.49,0.0,-0.55345,0.00014,30.89456]
[1778020684928,35.29,81085.42,0.0,-0.55289,0.00014,30.90192]
[1778020686308,35.29,81085.42,0.0,-0.55289,0.00014,30.90192]
[1778020686420,35.29,81085.55,0.0,-0.55287,0.00014,30.90215]
[1778020686535,35.29,81085.55,0.0,-0.55287,0.00014,30.90215]
[1778020686873,35.29,81085.26,0.0,-0.55291,0.00014,30.90161]
[1778020687878,35.29,81072.78,0.0,-0.5547,0.00014,30.87795]
[1778020688496,35.29,81072.78,0.0,-0.5547,0.00014,30.87795]
[1778020689231,35.29,81072.78,0.0,-0.5547,0.00014,30.87795]
[1778020689263,35.29,81068.4,0.0,-0.55533,0.00014,30.86951]
[1778020689569,35.29,81068.4,0.0,-0.55533,0.00014,30.86951]
[1778020689891,35.29,81068.4,0.0,-0.55533,0.00014,30.86951]
[1778020691349,35.29,81068.4,0.0,-0.55533,0.00014,30.86951]
[1778020691357,35.29,81065.64,0.0,-0.55572,0.00014,30.86416]
[1778020693164,35.29,81065.64,0.0,-0.55572,0.00014,30.86416]
[1778020693300,35.29,81065.64,0.0,-0.55572,0.00014,30.86416]
[1778020693381,35.29,81067.29,0.0,-0.55548,0.00014,30.86738]
[1778020694706,35.29,81067.29,0.0,-0.55548,0.00014,30.86738]
[1778020694915,35.29,81067.29,0.0,-0.55548,0.00014,30.86738]
[1778020695037,35.29,81067.29,0.0,-0.55548,0.00014,30.86738]
[1778020695073,35.29,81055.35,0.0,-0.55719,0.00014,30.84392]
[1778020696707,35.29,81055.35,0.0,-0.55719,0.00014,30.84392]
[1778020696782,35.29,81055.35,0.0,-0.55719,0.00014,30.84392]
[1778020696932,35.29,81055.35,0.0,-0.55719,0.00014,30.84392]
[1778020697156,35.29,81047.38,0.0,-0.55833,0.00014,30.82793]
[1778020698469,35.29,81047.38,0.0,-0.55833,0.00014,30.82793]
[1778020698842,35.29,81047.38,0.0,-0.55833,0.00014,30.82793]
[1778020698954,35.29,81050.85,0.0,-0.55784,0.00014,30.83492]
[1778020701975,35.29,81058.68,0.0,-0.55671,0.00014,30.85052]
[1778020705103,35.29,81059.98,0.0,-0.55653,0.00014,30.85308]
[1778020705204,35.29,81071.57,0.0,-0.55487,0.00014,30.87567]
[1778020705682,35.29,81071.57,0.0,-0.55487,0.00014,30.87567]
[1778020708764,35.29,81074.35,0.0,-0.55447,0.00014,30.88101]
[1778020708802,35.29,81074.35,0.0,-0.55447,0.00014,30.88101]
[1778020709036,35.29,81077.79,0.0,-0.55398,0.00014,30.88757]
[1778020712448,35.29,81080.53,0.0,-0.55359,0.00014,30.88955]
[1778020713458,35.29,81093.38,0.0,-0.55174,0.00014,30.91353]
[1778020714482,35.29,81101.12,0.0,-0.55063,0.00014,30.92763]
[1778020715511,35.29,81086.68,0.0,-0.55271,0.00014,30.90108]
[1778020716053,35.29,81086.68,0.0,-0.55271,0.00014,30.90108]
[1778020716369,35.29,81086.68,0.0,-0.55271,0.00014,30.90108]
[1778020716487,35.29,81086.68,0.0,-0.55271,0.00014,30.90108]
[1778020716442,35.29,81061.51,0.0,-0.55631,0.00014,30.85288]
[1778020717135,35.29,81061.51,0.0,-0.55631,0.00014,30.85288]
[1778020717237,35.29,81061.51,0.0,-0.55631,0.00014,30.85288]
[1778020717305,35.29,81051.16,0.0,-0.5578,0.00014,30.83233]
[1778020718093,35.29,81051.16,0.0,-0.55779,0.00014,30.83234]
[1778020719126,35.29,81051.16,0.0,-0.55779,0.00014,30.83234]
[1778020719150,35.29,81051.16,0.0,-0.55779,0.00014,30.83234]
[1778020719214,35.29,81051.16,0.0,-0.55779,0.00014,30.83234]
[1778020719311,35.29,81051.59,0.0,-0.55773,0.00014,30.83321]
[1778020719845,35.29,81051.59,0.0,-0.55773,0.00014,30.83321]
[1778020720114,35.29,81051.59,0.0,-0.55773,0.00014,30.83321]
[1778020722193,35.29,81047.28,0.0,-0.55835,0.00014,30.82453]
[1778020722271,35.29,81051.23,0.0,-0.55778,0.00014,30.83249]
[1778020724709,35.29,81050.9,0.0,-0.55783,0.00014,30.83184]
[1778020725147,35.29,81050.77,0.0,-0.55785,0.00014,30.83158]
[1778020725582,35.29,81050.77,0.0,-0.55785,0.00014,30.83158]
[1778020725785,35.29,81050.77,0.0,-0.55785,0.00014,30.83158]
[1778020726147,35.29,81048.5,0.0,-0.55817,0.00014,30.82702]
[1778020728943,35.29,81050.78,0.0,-0.55785,0.00014,30.83162]
[1778020729100,35.29,81050.78,0.0,-0.55785,0.00014,30.83162]
[1778020729199,35.29,81051.41,0.0,-0.55775,0.00014,30.83289]
[1778020734203,35.29,81048.73,0.0,-0.55814,0.00014,30.82752]
[1778020737915,35.29,81045.85,0.0,-0.55855,0.00014,30.8217]
[1778020738417,35.29,81045.85,0.0,-0.55855,0.00014,30.8217]
[1778020738518,35.29,80999.83,0.0,-0.56513,0.00014,30.72424]
[1778020738799,35.29,80999.83,0.0,-0.56513,0.00014,30.72424]
[1778020739030,35.29,80999.83,0.0,-0.56513,0.00014,30.72424]
[1778020739329,35.29,80999.83,0.0,-0.56513,0.00014,30.72424]
[1778020739389,35.3,80975.66,0.0,-0.56858,0.00014,30.66976]
[1778020740321,35.3,80975.66,0.0,-0.56858,0.00014,30.66976]
[1778020740335,35.3,80990.05,0.0,-0.56652,0.00014,30.70249]
[1778020740694,35.3,80990.05,0.0,-0.56652,0.00014,30.70249]
[1778020741268,35.3,80990.05,0.0,-0.56652,0.00014,30.70251]
[1778020742256,35.3,80990.05,0.0,-0.56652,0.00014,30.70251]
[1778020742334,35.3,80995.07,0.0,-0.56581,0.00014,30.71375]
[1778020746969,35.29,80994.37,0.0,-0.56591,0.00014,30.7121]
[1778020747141,35.29,80994.37,0.0,-0.56591,0.00014,30.7121]
[1778020747307,35.29,81000.79,0.0,-0.56499,0.00014,30.72635]
[1778020748373,35.29,81000.79,0.0,-0.56499,0.00014,30.72635]
[1778020748379,35.29,80988.04,0.0,-0.56682,0.00014,30.6979]
[1778020749319,35.29,80988.04,0.0,-0.56682,0.00014,30.69788]
[1778020750887,35.29,80985.08,0.0,-0.56724,0.00014,30.69117]
[1778020751334,35.29,80986.45,0.0,-0.56705,0.00014,30.69425]
[1778020752370,35.29,80986.45,0.0,-0.56705,0.00014,30.69425]
[1778020752482,35.29,80978.48,0.0,-0.56819,0.00014,30.67609]
[1778020752768,35.29,80978.48,0.0,-0.56819,0.00014,30.67609]
[1778020753374,35.29,80978.52,0.0,-0.56818,0.00014,30.67618]
[1778020753785,35.29,80978.52,0.0,-0.56818,0.00014,30.67618]
[1778020753843,35.29,80978.52,0.0,-0.56818,0.00014,30.67618]
[1778020754018,35.29,80978.52,0.0,-0.56818,0.00014,30.67618]
[1778020754361,35.29,80954.07,0.0,-0.57167,0.00014,30.61902]
[1778020755091,35.29,80954.07,0.0,-0.57167,0.00014,30.61902]
[1778020755232,35.29,80954.07,0.0,-0.57167,0.00014,30.61902]
[1778020755379,35.29,80920.97,0.0,-0.57638,0.00014,30.53791]
[1778020755617,35.29,80920.97,0.0,-0.57638,0.00014,30.53791]
[1778020755736,35.29,80920.97,0.0,-0.57638,0.00014,30.53791]
[1778020755850,35.29,80920.97,0.0,-0.57638,0.00014,30.53791]
[1778020756381,35.29,80924.93,0.0,-0.57581,0.00014,30.54789]
[1778020757131,35.29,80924.93,0.0,-0.57581,0.00014,30.54789]
[1778020757209,35.29,80924.93,0.0,-0.57581,0.00014,30.54789]
[1778020759404,35.31,80932.41,0.0,-0.57472,0.00014,30.5669]
[1778020761779,35.31,80931.6,0.0,-0.57483,0.00014,30.56493]
[1778020763429,35.31,80942.71,0.0,-0.57325,0.00014,30.5922]
[1778020764438,35.31,80952.0,0.0,-0.57192,0.00014,30.61463]
[1778020764810,35.31,80952.0,0.0,-0.57192,0.00014,30.61463]
[1778020765420,35.31,80952.0,0.0,-0.57192,0.00014,30.61463]
[1778020765463,35.31,80939.0,0.0,-0.57377,0.00014,30.5832]
[1778020766449,35.31,80939.0,0.0,-0.57377,0.00014,30.58322]
[1778020767458,35.31,80944.98,0.0,-0.57292,0.00014,30.59778]
[1778020769471,35.31,80950.49,0.0,-0.57213,0.00014,30.61111]
[1778020770793,35.31,80952.64,0.0,-0.57182,0.00014,30.61629]
[1778020771574,35.31,80953.98,0.0,-0.57164,0.00014,30.61626]
[1778020773499,35.31,80971.54,0.0,-0.56913,0.00014,30.65761]
[1778020773612,35.31,80971.54,0.0,-0.56913,0.00014,30.65761]
[1778020774506,35.32,80972.75,0.0,-0.56895,0.00014,30.66047]
[1778020775883,35.32,80967.54,0.0,-0.56969,0.00014,30.64842]
[1778020776107,35.32,80967.54,0.0,-0.56969,0.00014,30.64842]
[1778020777527,35.32,80974.03,0.0,-0.56876,0.00014,30.6635]
[1778020778701,35.32,80975.8,0.0,-0.56851,0.00014,30.66755]
[1778020779711,35.33,80974.62,0.0,-0.56866,0.00014,30.66512]
[1778020780549,35.34,80977.86,0.0,-0.56818,0.00014,30.67281]
[1778020783246,35.34,80981.65,0.0,-0.56762,0.00014,30.68171]
[1778020783569,35.35,80979.28,0.0,-0.56794,0.00014,30.67651]
[1778020785769,35.36,80982.11,0.0,-0.56752,0.00014,30.68329]
[1778020786221,35.36,80982.11,0.0,-0.56752,0.00014,30.68329]
[1778020786593,35.37,80975.85,0.0,-0.5684,0.00014,30.66914]
[1778020787599,35.37,80970.06,0.0,-0.56921,0.00014,30.65598]
[1778020789133,35.38,80971.97,0.0,-0.56892,0.00014,30.66056]
[1778020789611,35.38,80968.97,0.0,-0.56934,0.00014,30.65381]
[1778020790920,35.39,80968.96,0.0,-0.56933,0.00014,30.65398]
[1778020791625,35.38,80969.21,0.0,-0.56931,0.00014,30.65433]
[1778020793076,35.38,80969.01,0.0,-0.56935,0.00014,30.65365]
[1778020793640,35.37,80973.61,0.0,-0.5687,0.00014,30.66426]
[1778020799633,35.39,80970.24,0.0,-0.56914,0.00014,30.65698]
[1778020804343,35.39,80969.99,0.0,-0.56917,0.00014,30.6565]
[1778020804364,35.39,80977.1,0.0,-0.56815,0.00014,30.67287]
[1778020805678,35.39,80977.19,0.0,-0.56814,0.00014,30.67309]
[1778020805683,35.39,80977.19,0.0,-0.56814,0.00014,30.67309]
[1778020805749,35.39,80977.19,0.0,-0.56814,0.00014,30.67309]
[1778020806125,35.39,80977.19,0.0,-0.56814,0.00014,30.67309]
[1778020806203,35.4,80996.82,0.0,-0.56534,0.00014,30.71722]
[1778020806722,35.4,80996.82,0.0,-0.56534,0.00014,30.71722]
[1778020806736,35.4,80997.13,0.0,-0.5653,0.00014,30.71793]
[1778020807739,35.4,81006.09,0.0,-0.56402,0.00014,30.73758]
[1778020809068,35.4,81006.09,0.0,-0.56402,0.00014,30.73758]
[1778020809287,35.4,81013.01,0.0,-0.56303,0.00014,30.75254]
[1778020814789,35.4,81019.1,0.0,-0.56215,0.00014,30.76566]
[1778020820032,35.41,81019.96,0.0,-0.56202,0.00014,30.76758]
[1778020820465,35.41,81019.96,0.0,-0.56202,0.00014,30.76758]
[1778020820567,35.41,81023.74,0.0,-0.56148,0.00014,30.77559]
[1778020821610,35.41,81029.64,0.0,-0.56064,0.00014,30.78794]
[1778020822998,35.41,81029.64,0.0,-0.56064,0.00014,30.78794]
[1778020823099,35.41,81030.45,0.0,-0.56052,0.00014,30.78963]
[1778020825367,35.41,81030.78,0.0,-0.56047,0.00014,30.79032]
[1778020827404,35.41,81027.35,0.0,-0.56096,0.00014,30.78324]
[1778020827440,35.41,81022.99,0.0,-0.56158,0.00014,30.77413]
[1778020832915,35.42,81023.71,0.0,-0.56147,0.00014,30.7725]
[1778020838012,35.42,81031.27,0.0,-0.56039,0.00014,30.78835]
[1778020841618,35.42,81036.32,0.0,-0.55967,0.00014,30.79879]
[1778020841658,35.42,81036.32,0.0,-0.55967,0.00014,30.79879]
[1778020841880,35.42,81036.35,0.0,-0.55966,0.00014,30.79887]
[1778020842038,35.42,81036.03,0.0,-0.55971,0.00014,30.79821]
[1778020844671,35.42,81038.92,0.0,-0.55929,0.00014,30.80413]
[1778020845061,35.42,81033.67,0.0,-0.56004,0.00014,30.79338]
[1778020848208,35.42,81025.11,0.0,-0.56126,0.00014,30.77562]
[1778020851104,35.43,81024.03,0.0,-0.56141,0.00014,30.77341]
[1778020856139,35.43,81026.84,0.0,-0.561,0.00014,30.77936]
[1778020860638,35.43,81024.29,0.0,-0.56136,0.00014,30.77407]
[1778020861381,35.43,81019.78,0.0,-0.562,0.00014,30.76461]
[1778020861482,35.43,81012.73,0.0,-0.563,0.00014,30.74962]
[1778020864699,35.43,81009.74,0.0,-0.56343,0.00014,30.74322]
[1778020864722,35.43,81009.74,0.0,-0.56343,0.00014,30.74322]
[1778020865201,35.44,81008.36,0.0,-0.56362,0.00014,30.7403]
[1778020867674,35.44,81002.22,0.0,-0.56449,0.00014,30.72706]
[1778020870236,35.44,80993.11,0.0,-0.56578,0.00014,30.70705]
[1778020871243,35.44,80985.92,0.0,-0.5668,0.00014,30.69099]
[1778020872251,35.44,80980.07,0.0,-0.56764,0.00014,30.67778]
[1778020873232,35.44,80980.07,0.0,-0.56764,0.00014,30.67778]
[1778020873252,35.44,80980.07,0.0,-0.56764,0.00014,30.67778]
[1778020878293,35.44,80989.56,0.0,-0.56629,0.00014,30.69903]
[1778020881313,35.44,80982.66,0.0,-0.56728,0.00014,30.6835]
[1778020882320,35.43,80975.92,0.0,-0.56824,0.00014,30.66815]
[1778020882962,35.43,80975.92,0.0,-0.56824,0.00014,30.66815]
[1778020884202,35.43,80975.62,0.0,-0.56828,0.00014,30.66745]
[1778020884241,35.43,80975.62,0.0,-0.56828,0.00014,30.66745]
[1778020886814,35.43,80971.15,0.0,-0.56892,0.00014,30.65714]
[1778020887738,35.43,80969.78,0.0,-0.56912,0.00014,30.65395]
[1778020890433,35.43,80969.68,0.0,-0.56914,0.00014,30.65369]
[1778020890559,35.43,80969.68,0.0,-0.56914,0.00014,30.65369]
[1778020890580,35.43,80968.59,0.0,-0.56929,0.00014,30.65117]
[1778020890877,35.43,80968.59,0.0,-0.56929,0.00014,30.65117]
[1778020891002,35.43,80968.59,0.0,-0.56929,0.00014,30.65117]
[1778020891672,35.43,80968.59,0.0,-0.56929,0.00014,30.65117]
[1778020891754,35.43,80935.07,0.0,-0.57406,0.00014,30.56815]
[1778020892105,35.43,80935.07,0.0,-0.57406,0.00014,30.56815]
[1778020892191,35.43,80935.07,0.0,-0.57406,0.00014,30.56815]
[1778020893024,35.43,80935.07,0.0,-0.57406,0.00014,30.56814]
[1778020893404,35.43,80935.07,0.0,-0.57406,0.00014,30.56814]
[1778020893457,35.43,80935.07,0.0,-0.57406,0.00014,30.56814]
[1778020893500,35.43,80926.58,0.0,-0.57526,0.00014,30.5473]
[1778020894433,35.43,80926.58,0.0,-0.57526,0.00014,30.5473]
[1778020894619,35.43,80926.58,0.0,-0.57526,0.00014,30.5473]
[1778020894635,35.43,80933.13,0.0,-0.57433,0.00014,30.56343]
[1778020894926,35.43,80933.13,0.0,-0.57433,0.00014,30.56343]
[1778020895228,35.43,80933.13,0.0,-0.57433,0.00014,30.56343]
[1778020895357,35.43,80933.13,0.0,-0.57433,0.00014,30.56343]
[1778020895479,35.43,80933.13,0.0,-0.57433,0.00014,30.56346]
[1778020896455,35.43,80898.62,0.0,-0.57922,0.00014,30.47659]
[1778020897108,35.43,80898.62,0.0,-0.57922,0.00014,30.47659]
[1778020897294,35.43,80898.62,0.0,-0.57922,0.00014,30.47659]
[1778020897455,35.44,80880.97,0.0,-0.58171,0.00014,30.43057]
[1778020898630,35.44,80880.97,0.0,-0.58171,0.00014,30.43057]
[1778020898760,35.44,80880.97,0.0,-0.58171,0.00014,30.43057]
[1778020898696,35.44,80870.07,0.0,-0.58325,0.00014,30.40148]
[1778020899470,35.44,80870.07,0.0,-0.58325,0.00014,30.40148]
[1778020900480,35.44,80870.33,0.0,-0.58322,0.00014,30.40219]
[1778020900801,35.44,80870.33,0.0,-0.58322,0.00014,30.40219]
[1778020901391,35.44,80870.33,0.0,-0.58322,0.00014,30.40219]
[1778020901493,35.44,80876.2,0.0,-0.58239,0.00014,30.41791]
[1778020901912,35.44,80876.2,0.0,-0.58239,0.00014,30.41791]
[1778020902493,35.44,80876.2,0.0,-0.58238,0.00014,30.41793]
[1778020903244,35.44,80876.2,0.0,-0.58238,0.00014,30.41793]
[1778020903454,35.44,80876.2,0.0,-0.58238,0.00014,30.41793]
[1778020903546,35.44,80880.89,0.0,-0.58172,0.00014,30.4304]
[1778020907663,35.44,80876.56,0.0,-0.58234,0.00014,30.41883]
[1778020907714,35.43,80878.94,0.0,-0.582,0.00014,30.42515]
[1778020912616,35.43,80877.01,0.0,-0.58228,0.00014,30.41996]
[1778020913100,35.43,80880.88,0.0,-0.58173,0.00014,30.43027]
[1778020913115,35.43,80880.88,0.0,-0.58173,0.00014,30.43027]
[1778020913572,35.43,80880.88,0.0,-0.58173,0.00014,30.43028]
[1778020914578,35.44,80888.11,0.0,-0.5807,0.00014,30.44937]
[1778020915637,35.44,80888.11,0.0,-0.5807,0.00014,30.44937]
[1778020916397,35.44,80890.72,0.0,-0.58033,0.00014,30.45622]
[1778020916594,35.44,80890.72,0.0,-0.58033,0.00014,30.45623]
[1778020918606,35.44,80898.37,0.0,-0.57925,0.00014,30.47613]
[1778020920619,35.44,80905.84,0.0,-0.57819,0.00014,30.49532]
[1778020921422,35.44,80905.84,0.0,-0.57819,0.00014,30.49532]
[1778020922637,35.44,80897.87,0.0,-0.57931,0.00014,30.4749]
[1778020923474,35.44,80897.87,0.0,-0.57931,0.00014,30.4749]
[1778020923595,35.44,80897.87,0.0,-0.57931,0.00014,30.4749]
[1778020923744,35.44,80873.92,0.0,-0.5827,0.00014,30.41193]
[1778020925052,35.44,80874.08,0.0,-0.58268,0.00014,30.41236]
[1778020925612,35.44,80874.08,0.0,-0.58268,0.00014,30.41236]
[1778020925714,35.44,80784.44,0.0,-0.59531,0.00014,30.15742]
[1778020926450,35.44,80784.44,0.0,-0.59531,0.00014,30.15742]
[1778020926524,35.44,80784.44,0.0,-0.59531,0.00014,30.15742]
[1778020926689,35.44,80784.88,0.0,-0.59525,0.00014,30.15874]
[1778020927467,35.44,80784.88,0.0,-0.59525,0.00014,30.15874]
[1778020927695,35.44,80786.85,0.0,-0.59497,0.00014,30.16482]
[1778020928271,35.44,80786.85,0.0,-0.59497,0.00014,30.16482]
[1778020928341,35.44,80786.85,0.0,-0.59497,0.00014,30.16482]
[1778020928510,35.44,80786.85,0.0,-0.59497,0.00014,30.16482]
[1778020928556,35.44,80786.85,0.0,-0.59497,0.00014,30.16482]
[1778020928562,35.44,80786.85,0.0,-0.59497,0.00014,30.16482]
[1778020928571,35.44,80786.85,0.0,-0.59497,0.00014,30.16482]
[1778020928701,35.44,80794.65,0.0,-0.59387,0.00014,30.1882]
[1778020928975,35.44,80794.65,0.0,-0.59387,0.00014,30.1882]
[1778020929708,35.44,80799.78,0.0,-0.59314,0.00014,30.20348]
[1778020931414,35.45,80800.57,0.0,-0.59303,0.00014,30.20588]
[1778020931722,35.45,80806.44,0.0,-0.5922,0.00014,30.22319]
[1778020932729,35.45,80812.57,0.0,-0.59133,0.00014,30.24113]
[1778020933553,35.45,80812.57,0.0,-0.59133,0.00014,30.24113]
[1778020933736,35.45,80819.27,0.0,-0.59039,0.00014,30.26055]
[1778020935758,35.45,80838.4,0.0,-0.58769,0.00014,30.31502]
[1778020936240,35.45,80838.4,0.0,-0.58769,0.00014,30.31502]
[1778020936759,35.45,80845.3,0.0,-0.58671,0.00014,30.33432]
[1778020937048,35.45,80845.3,0.0,-0.58671,0.00014,30.33432]
[1778020937765,35.45,80853.33,0.0,-0.58558,0.00014,30.35654]
[1778020938145,35.45,80853.33,0.0,-0.58558,0.00014,30.35654]
[1778020938771,35.45,80847.88,0.0,-0.58635,0.00014,30.34148]
[1778020940789,35.45,80847.66,0.0,-0.58638,0.00014,30.34086]
[1778020942801,35.45,80853.08,0.0,-0.58562,0.00014,30.35584]
[1778020946828,35.45,80858.22,0.0,-0.58489,0.00014,30.36992]
[1778020949848,35.45,80864.26,0.0,-0.58404,0.00014,30.38633]
[1778020951614,35.45,80864.26,0.0,-0.58404,0.00014,30.38633]
[1778020951748,35.45,80864.26,0.0,-0.58404,0.00014,30.38633]
[1778020951817,35.45,80864.26,0.0,-0.58404,0.00014,30.38633]
[1778020951773,35.45,80871.75,0.0,-0.58299,0.00014,30.40325]
[1778020952276,35.45,80871.75,0.0,-0.58299,0.00014,30.40325]
[1778020952302,35.45,80871.75,0.0,-0.58299,0.00014,30.40325]
[1778020952675,35.45,80871.75,0.0,-0.58299,0.00014,30.40325]
[1778020952771,35.45,80880.61,0.0,-0.58174,0.00014,30.42686]
[1778020953755,35.45,80880.61,0.0,-0.58174,0.00014,30.42686]
[1778020953808,35.45,80889.1,0.0,-0.58054,0.00014,30.44928]
[1778020953907,35.45,80889.1,0.0,-0.58054,0.00014,30.44928]
[1778020954888,35.45,80892.66,0.0,-0.58003,0.00014,30.45862]
[1778020956181,35.45,80899.35,0.0,-0.57908,0.00014,30.476]
[1778020958916,35.45,80903.36,0.0,-0.5785,0.00014,30.48642]
[1778020960589,35.46,80897.31,0.0,-0.57936,0.00014,30.47092]
[1778020962718,35.46,80894.14,0.0,-0.5798,0.00014,30.46279]
[1778020967982,35.46,80895.64,0.0,-0.57957,0.00014,30.46692]
[1778020971283,35.47,80894.5,0.0,-0.57973,0.00014,30.46405]
[1778020972914,35.47,80888.36,0.0,-0.58059,0.00014,30.44818]
[1778020973197,35.47,80888.36,0.0,-0.58059,0.00014,30.44818]
[1778020975273,35.47,80883.91,0.0,-0.58121,0.00014,30.43655]
[1778020975354,35.47,80880.94,0.0,-0.58163,0.00014,30.42871]
[1778020981072,35.47,80877.85,0.0,-0.58207,0.00014,30.42045]
[1778020982865,35.47,80869.44,0.0,-0.58327,0.00014,30.39789]
[1778020985100,35.47,80874.61,0.0,-0.58254,0.00014,30.41172]
[1778020986443,35.47,80881.96,0.0,-0.5815,0.00014,30.43126]
[1778020988028,35.47,80881.96,0.0,-0.5815,0.00014,30.43126]
[1778020988121,35.47,80888.69,0.0,-0.58055,0.00014,30.44895]
[1778020990686,35.47,80890.27,0.0,-0.58032,0.00014,30.45306]
[1778020990881,35.47,80890.27,0.0,-0.58032,0.00014,30.45306]
[1778020990786,35.47,80897.48,0.0,-0.5793,0.00014,30.4718]
[1778020993521,35.47,80890.88,0.0,-0.58023,0.00014,30.45472]
[1778020995553,35.47,80890.88,0.0,-0.58023,0.00014,30.45475]
[1778020997074,35.47,80886.47,0.0,-0.58086,0.00014,30.44317]
[1778020998195,35.47,80894.09,0.0,-0.57978,0.00014,30.46304]
[1778020999662,35.47,80895.81,0.0,-0.57953,0.00014,30.46757]
[1778021005241,35.47,80905.13,0.0,-0.57821,0.00014,30.49168]
[1778021006015,35.47,80905.13,0.0,-0.57821,0.00014,30.49168]
[1778021008035,35.47,80903.88,0.0,-0.57838,0.00014,30.48853]
[1778021008354,35.47,80903.88,0.0,-0.57838,0.00014,30.48853]
[1778021008370,35.47,80903.88,0.0,-0.57838,0.00014,30.48853]
[1778021008703,35.47,80903.88,0.0,-0.57838,0.00014,30.48853]
[1778021008837,35.47,80903.88,0.0,-0.57838,0.00014,30.48853]
[1778021008874,35.48,80916.5,0.0,-0.57659,0.00014,30.52054]
[1778021010282,35.48,80921.47,0.0,-0.57589,0.00014,30.53299]
[1778021011026,35.48,80921.47,0.0,-0.57589,0.00014,30.53299]
[1778021011056,35.48,80921.47,0.0,-0.57589,0.00014,30.53299]
[1778021011213,35.48,80921.47,0.0,-0.57589,0.00014,30.53299]
[1778021011402,35.48,80921.47,0.0,-0.57589,0.00014,30.53299]
[1778021011513,35.48,80921.47,0.0,-0.57589,0.00014,30.53299]
[1778021011579,35.48,80926.38,0.0,-0.5752,0.00014,30.54193]
[1778021012727,35.48,80926.38,0.0,-0.5752,0.00014,30.54193]
[1778021012739,35.48,80950.32,0.0,-0.5718,0.00014,30.60002]
[1778021013510,35.48,80950.32,0.0,-0.5718,0.00014,30.60002]
[1778021013594,35.48,80962.0,0.0,-0.57014,0.00014,30.62755]
[1778021013965,35.48,80962.0,0.0,-0.57014,0.00014,30.62755]
[1778021015312,35.48,80960.11,0.0,-0.57041,0.00014,30.62311]
[1778021020348,35.47,80959.78,0.0,-0.57047,0.00014,30.62224]
[1778021025382,35.47,80959.69,0.0,-0.57049,0.00014,30.62193]
[1778021030417,35.47,80963.26,0.0,-0.56999,0.00014,30.63018]
[1778021033869,35.47,80966.84,0.0,-0.56948,0.00014,30.63846]
[1778021035985,35.46,80970.88,0.0,-0.56891,0.00014,30.64772]
[1778021036101,35.46,80970.88,0.0,-0.56891,0.00014,30.64772]
[1778021038473,35.46,80982.06,0.0,-0.56733,0.00014,30.67315]
[1778021039481,35.46,80984.78,0.0,-0.56694,0.00014,30.67926]
[1778021042060,35.46,80985.01,0.0,-0.56691,0.00014,30.67975]
[1778021042215,35.46,80985.01,0.0,-0.56691,0.00014,30.67975]
[1778021042366,35.46,80985.01,0.0,-0.56691,0.00014,30.67975]
[1778021042383,35.46,80985.01,0.0,-0.56691,0.00014,30.67975]
[1778021042656,35.46,80985.01,0.0,-0.56691,0.00014,30.67975]
[1778021042688,35.46,80956.93,0.0,-0.57091,0.00014,30.61505]
[1778021044517,35.46,80953.23,0.0,-0.57143,0.00014,30.60629]
[1778021046214,35.46,80951.78,0.0,-0.57164,0.00014,30.60284]
[1778021046531,35.46,80954.01,0.0,-0.57133,0.00014,30.60812]
[1778021048788,35.46,80955.61,0.0,-0.5711,0.00014,30.61189]
[1778021048858,35.46,80953.32,0.0,-0.57143,0.00014,30.60645]
[1778021049830,35.46,80953.32,0.0,-0.57143,0.00014,30.60645]
[1778021049940,35.46,80953.32,0.0,-0.57143,0.00014,30.60645]
[1778021049836,35.46,80953.54,0.0,-0.5714,0.00014,30.60696]
[1778021051567,35.46,80963.53,0.0,-0.56998,0.00014,30.63043]
[1778021052574,35.45,80966.21,0.0,-0.5696,0.00014,30.63665]
[1778021054588,35.45,80972.66,0.0,-0.56868,0.00014,30.6515]
[1778021055468,35.45,80972.66,0.0,-0.56868,0.00014,30.6515]
[1778021057614,35.45,80966.02,0.0,-0.56963,0.00014,30.63607]
[1778021062645,35.45,80963.75,0.0,-0.56996,0.00014,30.6307]
[1778021065711,35.45,80961.96,0.0,-0.57022,0.00014,30.62649]
[1778021069697,35.44,80954.66,0.0,-0.57126,0.00014,30.60926]
[1778021074731,35.44,80954.11,0.0,-0.57135,0.00014,30.60466]
[1778021076803,35.44,80959.19,0.0,-0.57063,0.00014,30.61664]
[1778021078848,35.44,80961.53,0.0,-0.5703,0.00014,30.6221]
[1778021080774,35.44,80973.16,0.0,-0.56865,0.00014,30.64903]
[1778021080999,35.44,80973.16,0.0,-0.56865,0.00014,30.64903]
[1778021081780,35.44,80978.64,0.0,-0.56787,0.00014,30.66153]
[1778021084801,35.44,80980.11,0.0,-0.56767,0.00014,30.66482]
[1778021089836,35.44,80980.92,0.0,-0.56756,0.00014,30.66655]
[1778021094872,35.43,80981.47,0.0,-0.56749,0.00014,30.66771]
[1778021098899,35.43,80987.32,0.0,-0.56666,0.00014,30.68084]
[1778021101308,35.43,80989.2,0.0,-0.56639,0.00014,30.685]
[1778021106957,35.43,80983.45,0.0,-0.56722,0.00014,30.672]
[1778021107964,35.43,80968.87,0.0,-0.56929,0.00014,30.63865]
[1778021108971,35.43,80968.33,0.0,-0.56937,0.00014,30.63738]
[1778021112287,35.42,80965.7,0.0,-0.56975,0.00014,30.63122]
[1778021112460,35.42,80965.7,0.0,-0.56975,0.00014,30.63122]
[1778021112670,35.42,80965.7,0.0,-0.56975,0.00014,30.63122]
[1778021115013,35.42,80976.9,0.0,-0.56816,0.00014,30.65699]
[1778021115261,35.42,80976.9,0.0,-0.56816,0.00014,30.65699]
[1778021116020,35.42,80976.62,0.0,-0.5682,0.00014,30.65633]
[1778021121055,35.42,80976.76,0.0,-0.56819,0.00014,30.65656]
[1778021126090,35.41,80980.74,0.0,-0.56763,0.00014,30.66552]
[1778021131125,35.41,80981.38,0.0,-0.56755,0.00014,30.66366]
[1778021136159,35.41,80983.28,0.0,-0.56729,0.00014,30.66791]
[1778021138174,35.41,80974.86,0.0,-0.56849,0.00014,30.64872]
[1778021144002,35.41,80973.91,0.0,-0.56863,0.00014,30.64644]
[1778021149250,35.4,80972.78,0.0,-0.5688,0.00014,30.64375]
[1778021154286,35.4,80973.34,0.0,-0.56872,0.00014,30.64494]
[1778021159740,35.4,80973.59,0.0,-0.56869,0.00014,30.64543]
[1778021164545,35.4,80963.56,0.0,-0.57013,0.00014,30.62208]
[1778021167377,35.39,80971.03,0.0,-0.56907,0.00014,30.63938]
[1778021172412,35.39,80972.1,0.0,-0.56892,0.00014,30.64176]
[1778021177450,35.39,80972.78,0.0,-0.56883,0.00014,30.64323]
[1778021182714,35.39,80975.31,0.0,-0.56848,0.00014,30.64899]
[1778021187381,35.38,80971.99,0.0,-0.56895,0.00014,30.6413]
[1778021187424,35.38,80971.99,0.0,-0.56895,0.00014,30.6413]
[1778021188524,35.38,80964.3,0.0,-0.57006,0.00014,30.62336]
[1778021189532,35.38,80958.7,0.0,-0.57085,0.00014,30.6102]
[1778021194567,35.38,80960.39,0.0,-0.57063,0.00014,30.61087]
[1778021196581,35.38,80966.48,0.0,-0.56976,0.00014,30.62511]
[1778021201617,35.38,80968.34,0.0,-0.5695,0.00014,30.62937]
[1778021206651,35.38,80970.96,0.0,-0.56913,0.00014,30.63537]
[1778021208182,35.37,80971.43,0.0,-0.56907,0.00014,30.63644]
[1778021208211,35.37,80971.43,0.0,-0.56907,0.00014,30.63644]
[1778021208666,35.37,80980.58,0.0,-0.56776,0.00014,30.65741]
[1778021209674,35.37,80980.75,0.0,-0.56774,0.00014,30.65778]
[1778021214708,35.37,80979.33,0.0,-0.56795,0.00014,30.65446]
[1778021216723,35.37,80969.27,0.0,-0.56939,0.00014,30.63128]
[1778021221762,35.37,80973.61,0.0,-0.56877,0.00014,30.64123]
[1778021226794,35.36,80976.73,0.0,-0.56833,0.00014,30.64833]
[1778021227801,35.36,80982.89,0.0,-0.56746,0.00014,30.66235]
[1778021232835,35.36,80983.98,0.0,-0.56731,0.00014,30.66473]
[1778021235066,35.36,80973.75,0.0,-0.56877,0.00014,30.64134]
[1778021236968,35.36,80967.02,0.0,-0.56973,0.00014,30.6257]
[1778021240950,35.36,80972.49,0.0,-0.56895,0.00014,30.63835]
[1778021243913,35.36,80977.73,0.0,-0.56821,0.00014,30.65035]
[1778021248948,35.35,80981.28,0.0,-0.56771,0.00014,30.65837]
[1778021253983,35.35,80980.84,0.0,-0.56779,0.00014,30.65401]
[1778021259019,35.35,80976.93,0.0,-0.56835,0.00014,30.64498]
[1778021261032,35.35,80973.13,0.0,-0.5689,0.00014,30.63622]
[1778021266067,35.34,80973.91,0.0,-0.56879,0.00014,30.63797]
[1778021271102,35.34,80973.12,0.0,-0.5689,0.00014,30.63612]
[1778021276139,35.34,80970.38,0.0,-0.5693,0.00014,30.62976]
[1778021281173,35.34,80967.27,0.0,-0.56974,0.00014,30.62251]
[1778021286208,35.34,80968.37,0.0,-0.56959,0.00014,30.62505]
[1778021289229,35.34,80977.38,0.0,-0.5683,0.00014,30.64584]
[1778021290235,35.34,80984.84,0.0,-0.56724,0.00014,30.66282]
[1778021292250,35.34,80989.07,0.0,-0.56664,0.00014,30.67232]
[1778021295074,35.34,80998.08,0.0,-0.56536,0.00014,30.69235]
[1778021299395,35.33,81002.79,0.0,-0.56469,0.00014,30.70262]
[1778021301830,35.33,81002.5,0.0,-0.56474,0.00014,30.70196]
[1778021301946,35.33,81002.5,0.0,-0.56474,0.00014,30.70196]
[1778021302063,35.33,81002.5,0.0,-0.56474,0.00014,30.70196]
[1778021302259,35.33,81009.12,0.0,-0.56379,0.00014,30.71641]
[1778021302431,35.33,81009.12,0.0,-0.56379,0.00014,30.71641]
[1778021302750,35.33,81009.12,0.0,-0.56379,0.00014,30.71641]
[1778021303105,35.33,81009.12,0.0,-0.56379,0.00014,30.71641]
[1778021303254,35.33,81034.2,0.0,-0.5602,0.00014,30.76958]
[1778021303444,35.33,81034.2,0.0,-0.5602,0.00014,30.76958]
[1778021303580,35.33,81043.77,0.0,-0.55883,0.00014,30.78921]
[1778021304784,35.33,81043.77,0.0,-0.55883,0.00014,30.78921]
[1778021304833,35.33,81043.77,0.0,-0.55883,0.00014,30.78921]
[1778021305148,35.33,81039.73,0.0,-0.55941,0.00014,30.78098]
[1778021309017,35.33,81045.4,0.0,-0.5586,0.00014,30.79256]
[1778021312426,35.33,81041.36,0.0,-0.55918,0.00014,30.7811]
[1778021312460,35.33,81041.36,0.0,-0.55918,0.00014,30.7811]
[1778021316419,35.34,81051.14,0.0,-0.55778,0.00014,30.8009]
[1778021318433,35.34,81057.32,0.0,-0.5569,0.00014,30.81321]
[1778021321454,35.34,81047.74,0.0,-0.55827,0.00014,30.79405]
[1778021323468,35.34,81047.6,0.0,-0.55829,0.00014,30.79378]
[1778021328503,35.34,81050.49,0.0,-0.55787,0.00014,30.79961]
[1778021333538,35.34,81048.72,0.0,-0.55812,0.00014,30.79607]
[1778021338573,35.34,81050.74,0.0,-0.55783,0.00014,30.80015]
[1778021342601,35.34,81042.81,0.0,-0.55897,0.00014,30.78415]
[1778021344615,35.34,81048.27,0.0,-0.55818,0.00014,30.79521]
[1778021347135,35.34,81048.42,0.0,-0.55816,0.00014,30.79552]
[1778021348643,35.34,81032.93,0.0,-0.56038,0.00014,30.76385]
[1778021349641,35.34,81032.93,0.0,-0.56038,0.00014,30.76385]
[1778021349695,35.34,81032.93,0.0,-0.56038,0.00014,30.76385]
[1778021349926,35.34,81032.93,0.0,-0.56038,0.00014,30.76385]
[1778021349936,35.34,81021.11,0.0,-0.56207,0.00014,30.73907]
[1778021351668,35.34,81008.6,0.0,-0.56385,0.00014,30.71226]
[1778021352633,35.34,81008.6,0.0,-0.56385,0.00014,30.71226]
[1778021352672,35.34,81004.93,0.0,-0.56438,0.00014,30.70427]
[1778021357706,35.35,81009.75,0.0,-0.56368,0.00014,30.71489]
[1778021362742,35.35,81009.22,0.0,-0.56374,0.00014,30.71391]
[1778021367776,35.36,81011.59,0.0,-0.56339,0.00014,30.71918]
[1778021373901,35.36,81011.57,0.0,-0.56339,0.00014,30.716]
[1778021375839,35.37,81021.19,0.0,-0.56201,0.00014,30.73668]
[1778021376841,35.37,81028.66,0.0,-0.56094,0.00014,30.75241]
[1778021378855,35.37,81033.2,0.0,-0.56029,0.00014,30.76189]
[1778021380114,35.37,81033.2,0.0,-0.56029,0.00014,30.76189]
[1778021381088,35.37,81033.22,0.0,-0.56028,0.00014,30.76197]
[1778021381165,35.37,81040.22,0.0,-0.55928,0.00014,30.77638]
[1778021382567,35.37,81040.22,0.0,-0.55928,0.00014,30.77638]
[1778021382883,35.37,81043.65,0.0,-0.55879,0.00014,30.78338]
[1778021384718,35.37,81044.27,0.0,-0.5587,0.00014,30.78464]
[1778021387969,35.37,81044.72,0.0,-0.55863,0.00014,30.78559]
[1778021391772,35.37,81053.08,0.0,-0.55743,0.00014,30.8024]
[1778021391795,35.37,81053.08,0.0,-0.55743,0.00014,30.8024]
[1778021396981,35.38,81047.83,0.0,-0.55818,0.00014,30.79191]
[1778021402017,35.38,81046.04,0.0,-0.55843,0.00014,30.78834]
[1778021407059,35.38,81047.31,0.0,-0.55825,0.00014,30.79094]
[1778021412094,35.38,81048.92,0.0,-0.55802,0.00014,30.79421]
[1778021417129,35.38,81053.73,0.0,-0.55733,0.00014,30.80384]
[1778021422164,35.38,81052.33,0.0,-0.55753,0.00014,30.80105]
[1778021427201,35.38,81061.44,0.0,-0.55622,0.00014,30.81906]
[1778021428697,35.38,81062.08,0.0,-0.55613,0.00014,30.8203]
[1778021428743,35.38,81062.08,0.0,-0.55613,0.00014,30.8203]
[1778021429213,35.38,81061.36,0.0,-0.55624,0.00014,30.81889]
[1778021430219,35.38,81071.9,0.0,-0.55473,0.00014,30.83931]
[1778021431227,35.38,81075.09,0.0,-0.55428,0.00014,30.84217]
[1778021431843,35.38,81075.09,0.0,-0.55428,0.00014,30.84217]
[1778021431877,35.38,81075.09,0.0,-0.55428,0.00014,30.84217]
[1778021432236,35.38,81074.49,0.0,-0.55436,0.00014,30.84104]
[1778021434249,35.38,81065.56,0.0,-0.55564,0.00014,30.82386]
[1778021439283,35.38,81066.51,0.0,-0.55551,0.00014,30.82569]
[1778021444318,35.38,81067.27,0.0,-0.5554,0.00014,30.82717]
[1778021449354,35.38,81066.88,0.0,-0.55545,0.00014,30.8264]
[1778021454389,35.38,81068.25,0.0,-0.55526,0.00014,30.82904]
[1778021458417,35.38,81055.26,0.0,-0.55712,0.00014,30.80359]
[1778021458908,35.38,81055.26,0.0,-0.55712,0.00014,30.80359]
[1778021458942,35.38,81055.26,0.0,-0.55712,0.00014,30.80359]
[1778021459425,35.38,81052.89,0.0,-0.55746,0.00014,30.79888]
[1778021464462,35.38,81052.0,0.0,-0.55758,0.00014,30.79712]
[1778021469495,35.38,81055.57,0.0,-0.55707,0.00014,30.80424]
[1778021472856,35.38,81049.98,0.0,-0.55787,0.00014,30.7931]
[1778021474036,35.38,81049.98,0.0,-0.55787,0.00014,30.7931]
[1778021474045,35.38,81039.29,0.0,-0.5594,0.00014,30.77147]
[1778021476415,35.38,81033.18,0.0,-0.56028,0.00014,30.75884]
[1778021479864,35.38,81034.35,0.0,-0.56011,0.00014,30.76119]
[1778021479885,35.38,81034.35,0.0,-0.56011,0.00014,30.76119]
[1778021479923,35.37,81025.26,0.0,-0.56142,0.00014,30.74221]
[1778021481869,35.38,81025.26,0.0,-0.56141,0.00014,30.74224]
[1778021482402,35.38,81023.22,0.0,-0.5617,0.00014,30.738]
[1778021484410,35.38,81030.8,0.0,-0.56061,0.00014,30.75393]
[1778021487467,35.38,81032.53,0.0,-0.56036,0.00014,30.75758]
[1778021492468,35.39,81030.93,0.0,-0.56059,0.00014,30.75109]
[1778021497484,35.39,81029.86,0.0,-0.56074,0.00014,30.74896]
[1778021502511,35.39,81027.06,0.0,-0.56113,0.00014,30.74323]
[1778021507530,35.4,81022.96,0.0,-0.5617,0.00014,30.73471]
[1778021512545,35.4,81023.07,0.0,-0.56168,0.00014,30.73505]
[1778021517559,35.41,81022.82,0.0,-0.56171,0.00014,30.73463]
[1778021518245,35.41,81022.82,0.0,-0.56171,0.00014,30.73463]
[1778021518315,35.41,81022.82,0.0,-0.56171,0.00014,30.73463]
[1778021518354,35.41,81020.12,0.0,-0.56209,0.00014,30.72894]
[1778021519045,35.41,81005.15,0.0,-0.56423,0.00014,30.69679]
[1778021520858,35.41,80999.68,0.0,-0.565,0.00014,30.68488]
[1778021524886,35.41,80998.11,0.0,-0.56521,0.00014,30.68159]
[1778021528914,35.42,81006.76,0.0,-0.56397,0.00014,30.70067]
[1778021529537,35.42,81006.76,0.0,-0.56397,0.00014,30.70067]
[1778021530245,35.42,81006.76,0.0,-0.56397,0.00014,30.70067]
[1778021530359,35.42,81050.29,0.0,-0.55775,0.00014,30.79143]
[1778021530728,35.42,81050.29,0.0,-0.55775,0.00014,30.79143]
[1778021531435,35.42,81050.29,0.0,-0.55775,0.00014,30.79143]
[1778021531438,35.42,81148.32,0.0,-0.54372,0.00014,30.9684]
[1778021531611,35.42,81148.32,0.0,-0.54372,0.00014,30.9684]
[1778021531976,35.42,81148.32,0.0,-0.54372,0.00014,30.9684]
[1778021532892,35.42,81148.32,0.0,-0.54372,0.00014,30.9684]
[1778021533546,35.42,81206.8,0.0,-0.53533,0.00014,31.05578]
[1778021533897,35.42,81206.8,0.0,-0.53533,0.00014,31.05578]
[1778021534474,35.42,81177.3,0.0,-0.53956,0.00014,31.01341]
[1778021534645,35.42,81177.3,0.0,-0.53956,0.00014,31.01341]
[1778021534935,35.42,81177.3,0.0,-0.53956,0.00014,31.01341]
[1778021534968,35.42,81177.3,0.0,-0.53956,0.00014,31.01341]
[1778021535113,35.42,81177.3,0.0,-0.53956,0.00014,31.01341]
[1778021535312,35.42,81177.3,0.0,-0.53956,0.00014,31.01341]
[1778021535405,35.42,81131.44,0.0,-0.54614,0.00014,30.94064]
[1778021535667,35.42,81131.44,0.0,-0.54614,0.00014,30.94064]
[1778021536002,35.42,81131.44,0.0,-0.54614,0.00014,30.94068]
[1778021537161,35.42,81131.44,0.0,-0.54614,0.00014,30.94068]
[1778021537223,35.42,81146.15,0.0,-0.54403,0.00014,30.96493]
[1778021537964,35.42,81146.15,0.0,-0.54403,0.00014,30.96493]
[1778021538123,35.42,81146.15,0.0,-0.54403,0.00014,30.96493]
[1778021538259,35.42,81146.15,0.0,-0.54403,0.00014,30.96493]
[1778021538658,35.43,81182.43,0.0,-0.53882,0.00014,31.02107]
[1778021539183,35.43,81182.43,0.0,-0.53882,0.00014,31.02107]
[1778021539367,35.43,81182.43,0.0,-0.53882,0.00014,31.02107]
[1778021539385,35.43,81194.88,0.0,-0.53703,0.00014,31.03913]
[1778021539667,35.43,81194.88,0.0,-0.53703,0.00014,31.03913]
[1778021539864,35.43,81194.88,0.0,-0.53703,0.00014,31.03913]
[1778021539919,35.43,81194.88,0.0,-0.53703,0.00014,31.03913]
[1778021540101,35.43,81194.88,0.0,-0.53703,0.00014,31.03913]
[1778021540343,35.43,81194.88,0.0,-0.53703,0.00014,31.03913]
[1778021540420,35.43,81185.09,0.0,-0.53844,0.00014,31.02501]
[1778021541481,35.43,81185.09,0.0,-0.53844,0.00014,31.02501]
[1778021541031,35.43,81184.59,0.0,-0.53851,0.00014,31.02429]
[1778021541729,35.43,81184.59,0.0,-0.53851,0.00014,31.02429]
[1778021542062,35.43,81184.59,0.0,-0.53851,0.00014,31.02429]
[1778021542458,35.43,81197.47,0.0,-0.53666,0.00014,31.04284]
[1778021543197,35.43,81197.47,0.0,-0.53666,0.00014,31.04284]
[1778021543459,35.43,81210.77,0.0,-0.53475,0.00014,31.06129]
[1778021544156,35.43,81230.98,0.0,-0.53185,0.00014,31.08798]
[1778021544626,35.43,81230.98,0.0,-0.53185,0.00014,31.08798]
[1778021545056,35.43,81230.98,0.0,-0.53185,0.00014,31.08798]
[1778021545095,35.43,81222.42,0.0,-0.53307,0.00014,31.0769]
[1778021546441,35.43,81222.42,0.0,-0.53307,0.00014,31.0769]
[1778021546463,35.46,81206.62,0.0,-0.53531,0.00014,31.05586]
[1778021546699,35.46,81206.62,0.0,-0.53531,0.00014,31.05586]
[1778021547024,35.46,81206.62,0.0,-0.53531,0.00014,31.05586]
[1778021547355,35.46,81206.62,0.0,-0.53531,0.00014,31.05586]
[1778021547454,35.47,81197.19,0.0,-0.53664,0.00014,31.04285]
[1778021548421,35.48,81233.61,0.0,-0.53141,0.00014,31.09172]
[1778021549347,35.48,81233.61,0.0,-0.53141,0.00014,31.09172]
[1778021549402,35.48,81247.14,0.0,-0.52946,0.00014,31.1085]
[1778021549655,35.48,81247.14,0.0,-0.52946,0.00014,31.1085]
[1778021550338,35.48,81247.14,0.0,-0.52946,0.00014,31.1085]
[1778021550400,35.48,81278.42,0.0,-0.52498,0.00014,31.14445]
[1778021550876,35.48,81278.42,0.0,-0.52498,0.00014,31.14445]
[1778021551238,35.49,81286.85,0.0,-0.52377,0.00014,31.15025]
[1778021551715,35.49,81286.85,0.0,-0.52377,0.00014,31.15025]
[1778021552235,35.49,81286.85,0.0,-0.52377,0.00014,31.15025]
[1778021552309,35.49,81286.85,0.0,-0.52377,0.00014,31.15025]
[1778021552336,35.49,81294.74,0.0,-0.52263,0.00014,31.15847]
[1778021552704,35.49,81294.74,0.0,-0.52263,0.00014,31.15847]
[1778021553031,35.49,81294.74,0.0,-0.52263,0.00014,31.15847]
[1778021553277,35.49,81294.74,0.0,-0.52263,0.00014,31.15847]
[1778021553474,35.49,81287.8,0.0,-0.52362,0.00014,31.15129]
[1778021553654,35.49,81287.8,0.0,-0.52362,0.00014,31.15129]
[1778021554126,35.49,81287.8,0.0,-0.52362,0.00014,31.15129]
[1778021554190,35.5,81305.36,0.0,-0.5211,0.00014,31.16909]
[1778021554850,35.5,81305.36,0.0,-0.5211,0.00014,31.16909]
[1778021554985,35.5,81305.36,0.0,-0.5211,0.00014,31.16909]
[1778021555661,35.5,81305.72,0.0,-0.52105,0.00014,31.16945]
[1778021555922,35.5,81305.72,0.0,-0.52105,0.00014,31.16945]
[1778021556057,35.5,81305.72,0.0,-0.52105,0.00014,31.16945]
[1778021556065,35.5,81305.72,0.0,-0.52105,0.00014,31.16945]
[1778021556092,35.5,81305.72,0.0,-0.52105,0.00014,31.16945]
[1778021556198,35.5,81305.72,0.0,-0.52105,0.00014,31.16945]
[1778021556360,35.5,81305.72,0.0,-0.52105,0.00014,31.16945]
[1778021556571,35.5,81328.55,0.0,-0.51777,0.00014,31.19069]
[1778021557076,35.5,81328.55,0.0,-0.51777,0.00014,31.19069]
[1778021557256,35.5,81328.55,0.0,-0.51777,0.00014,31.19069]
[1778021557262,35.52,81307.32,0.0,-0.5208,0.00014,31.1711]
[1778021558379,35.52,81307.32,0.0,-0.5208,0.00014,31.1711]
[1778021558409,35.52,81307.32,0.0,-0.5208,0.00014,31.1711]
[1778021558480,35.52,81299.63,0.0,-0.5219,0.00014,31.16351]
[1778021559278,35.52,81299.63,0.0,-0.5219,0.00014,31.16351]
[1778021559348,35.52,81270.48,0.0,-0.52608,0.00014,31.13266]
[1778021559965,35.52,81270.48,0.0,-0.52608,0.00014,31.13266]
[1778021559977,35.52,81270.48,0.0,-0.52608,0.00014,31.13266]
[1778021560208,35.52,81270.48,0.0,-0.52608,0.00014,31.13266]
[1778021560315,35.52,81270.48,0.0,-0.52608,0.00014,31.13266]
[1778021560376,35.52,81277.57,0.0,-0.52507,0.00014,31.14048]
[1778021560700,35.52,81277.57,0.0,-0.52507,0.00014,31.14048]
[1778021561205,35.52,81277.57,0.0,-0.52507,0.00014,31.14048]
[1778021561473,35.52,81277.57,0.0,-0.52507,0.00014,31.14048]
[1778021561575,35.52,81284.59,0.0,-0.52406,0.00014,31.14802]
[1778021562145,35.52,81284.59,0.0,-0.52406,0.00014,31.14802]
[1778021562176,35.52,81284.59,0.0,-0.52406,0.00014,31.14802]
[1778021562277,35.52,81277.82,0.0,-0.52503,0.00014,31.14076]
[1778021562743,35.52,81277.82,0.0,-0.52503,0.00014,31.14076]
[1778021562909,35.52,81277.82,0.0,-0.52503,0.00014,31.14076]
[1778021563199,35.52,81277.82,0.0,-0.52503,0.00014,31.14076]
[1778021564019,35.52,81277.82,0.0,-0.52503,0.00014,31.14076]
[1778021564106,35.52,81277.82,0.0,-0.52503,0.00014,31.14076]
[1778021564205,35.53,81279.59,0.0,-0.52477,0.00014,31.14272]
[1778021566218,35.53,81270.73,0.0,-0.52603,0.00014,31.13305]
[1778021568233,35.55,81276.76,0.0,-0.52514,0.00014,31.13979]
[1778021569614,35.56,81271.47,0.0,-0.52589,0.00014,31.13402]
[1778021569691,35.56,81271.47,0.0,-0.52589,0.00014,31.13402]
[1778021569804,35.56,81271.47,0.0,-0.52589,0.00014,31.13402]
[1778021570261,35.57,81268.68,0.0,-0.52628,0.00014,31.13095]
[1778021571261,35.58,81261.58,0.0,-0.52729,0.00014,31.12296]
[1778021572040,35.58,81261.58,0.0,-0.52729,0.00014,31.12296]
[1778021572265,35.58,81255.98,0.0,-0.52809,0.00014,31.11647]
[1778021574278,35.58,81264.44,0.0,-0.52687,0.00014,31.12625]
[1778021575374,35.58,81264.44,0.0,-0.52687,0.00014,31.12625]
[1778021575448,35.58,81270.51,0.0,-0.526,0.00014,31.13308]
[1778021577283,35.58,81270.51,0.0,-0.526,0.00014,31.13309]
[1778021579455,35.59,81266.2,0.0,-0.52661,0.00014,31.12831]
[1778021579528,35.59,81257.07,0.0,-0.52791,0.00014,31.11783]
[1778021580694,35.6,81257.07,0.0,-0.52791,0.00014,31.11784]
[1778021582471,35.6,81248.89,0.0,-0.52908,0.00014,31.10819]
[1778021584362,35.6,81243.02,0.0,-0.52992,0.00014,31.10109]
[1778021585381,35.62,81225.52,0.0,-0.5324,0.00014,31.07924]
[1778021586389,35.62,81208.43,0.0,-0.53484,0.00014,31.05661]
[1778021587396,35.62,81202.58,0.0,-0.53567,0.00014,31.0486]
[1778021587658,35.62,81202.58,0.0,-0.53567,0.00014,31.0486]
[1778021587684,35.62,81202.58,0.0,-0.53567,0.00014,31.0486]
[1778021588632,35.62,81202.58,0.0,-0.53567,0.00014,31.0486]
[1778021589024,35.62,81200.68,0.0,-0.53594,0.00014,31.04597]
[1778021589204,35.62,81200.68,0.0,-0.53594,0.00014,31.04597]
[1778021589325,35.62,81200.68,0.0,-0.53594,0.00014,31.04597]
[1778021589620,35.62,81200.68,0.0,-0.53594,0.00014,31.04597]
[1778021589388,35.62,81204.17,0.0,-0.53545,0.00014,31.05079]
[1778021589716,35.62,81204.17,0.0,-0.53545,0.00014,31.05079]
[1778021589816,35.62,81204.17,0.0,-0.53545,0.00014,31.05079]
[1778021591831,35.62,81201.97,0.0,-0.53576,0.00014,31.04776]
[1778021591902,35.62,81201.97,0.0,-0.53576,0.00014,31.04776]
[1778021592408,35.62,81202.98,0.0,-0.53562,0.00014,31.04916]
[1778021592692,35.62,81202.98,0.0,-0.53562,0.00014,31.04916]
[1778021593342,35.62,81202.98,0.0,-0.53562,0.00014,31.04916]
[1778021593461,35.62,81176.89,0.0,-0.53934,0.00014,31.01181]
[1778021593650,35.62,81176.89,0.0,-0.53934,0.00014,31.01181]
[1778021593773,35.62,81176.89,0.0,-0.53934,0.00014,31.01181]
[1778021594424,35.62,81176.84,0.0,-0.53935,0.00014,31.01174]
[1778021595348,35.62,81176.84,0.0,-0.53935,0.00014,31.01174]
[1778021595433,35.62,81176.84,0.0,-0.53935,0.00014,31.01174]
[1778021595490,35.62,81176.84,0.0,-0.53935,0.00014,31.01174]
[1778021595510,35.62,81167.85,0.0,-0.54063,0.00014,30.99826]
[1778021597444,35.62,81163.22,0.0,-0.54128,0.00014,30.99124]
[1778021599165,35.62,81160.94,0.0,-0.5416,0.00014,30.98774]
[1778021599182,35.62,81160.94,0.0,-0.5416,0.00014,30.98774]
[1778021599238,35.62,81160.94,0.0,-0.5416,0.00014,30.98774]
[1778021599468,35.62,81162.51,0.0,-0.54138,0.00014,30.99016]
[1778021600466,35.63,81177.31,0.0,-0.53927,0.00014,31.01254]
[1778021601485,35.63,81184.06,0.0,-0.5383,0.00014,31.02245]
[1778021602481,35.63,81192.87,0.0,-0.53704,0.00014,31.03511]
[1778021603403,35.63,81192.87,0.0,-0.53704,0.00014,31.03511]
[1778021603446,35.63,81192.87,0.0,-0.53704,0.00014,31.03511]
[1778021603492,35.63,81198.39,0.0,-0.53626,0.00014,31.04289]
[1778021604472,35.63,81198.39,0.0,-0.53626,0.00014,31.04289]
[1778021604505,35.63,81198.39,0.0,-0.53626,0.00014,31.04289]
[1778021604572,35.63,81198.58,0.0,-0.53623,0.00014,31.04316]
[1778021605728,35.63,81198.73,0.0,-0.53621,0.00014,31.04337]
[1778021607497,35.63,81202.31,0.0,-0.53569,0.00014,31.04834]
[1778021607530,35.63,81191.39,0.0,-0.53725,0.00014,31.03303]
[1778021609924,35.63,81188.45,0.0,-0.53767,0.00014,31.02883]
[1778021610645,35.63,81188.45,0.0,-0.53767,0.00014,31.02883]
[1778021610534,35.63,81188.54,0.0,-0.53766,0.00014,31.02897]
[1778021610698,35.63,81188.54,0.0,-0.53766,0.00014,31.02897]
[1778021610758,35.63,81188.54,0.0,-0.53766,0.00014,31.02897]
[1778021610947,35.63,81188.54,0.0,-0.53766,0.00014,31.02897]
[1778021611577,35.63,81182.22,0.0,-0.53856,0.00014,31.0166]
[1778021612952,35.63,81182.22,0.0,-0.53856,0.00014,31.01661]
[1778021612993,35.63,81182.22,0.0,-0.53856,0.00014,31.01661]
[1778021613556,35.63,81179.46,0.0,-0.53895,0.00014,31.01258]
[1778021615570,35.64,81185.43,0.0,-0.5381,0.00014,31.02132]
[1778021620604,35.64,81178.44,0.0,-0.53908,0.00014,31.01118]
[1778021625640,35.65,81172.92,0.0,-0.53986,0.00014,31.00304]
[1778021628679,35.65,81156.42,0.0,-0.54221,0.00014,30.97786]
[1778021628700,35.65,81156.42,0.0,-0.54221,0.00014,30.97786]
[1778021628928,35.65,81156.42,0.0,-0.54221,0.00014,30.97786]
[1778021629675,35.65,81143.89,0.0,-0.54399,0.00014,30.95799]
[1778021630349,35.65,81143.89,0.0,-0.54399,0.00014,30.95799]
[1778021630510,35.65,81143.89,0.0,-0.54399,0.00014,30.95799]
[1778021630694,35.65,81143.89,0.0,-0.54399,0.00014,30.95799]
[1778021630697,35.65,81140.76,0.0,-0.54444,0.00014,30.95292]
[1778021630861,35.65,81140.76,0.0,-0.54444,0.00014,30.95292]
[1778021631342,35.65,81140.76,0.0,-0.54444,0.00014,30.95292]
[1778021631688,35.65,81126.59,0.0,-0.54646,0.00014,30.92956]
[1778021632695,35.66,81113.87,0.0,-0.54826,0.00014,30.90793]
[1778021633703,35.66,81110.09,0.0,-0.5488,0.00014,30.90139]
[1778021635384,35.66,81109.02,0.0,-0.54895,0.00014,30.89954]
[1778021635716,35.66,81108.25,0.0,-0.54906,0.00014,30.89821]
[1778021641657,35.66,81104.44,0.0,-0.54959,0.00014,30.89158]
[1778021641666,35.66,81104.44,0.0,-0.54959,0.00014,30.89158]
[1778021641721,35.66,81103.33,0.0,-0.54975,0.00014,30.88966]
[1778021642345,35.66,81103.33,0.0,-0.54975,0.00014,30.88966]
[1778021642374,35.66,81103.33,0.0,-0.54975,0.00014,30.88966]
[1778021642381,35.66,81100.35,0.0,-0.55017,0.00014,30.88437]
[1778021644682,35.67,81087.12,0.0,-0.55205,0.00014,30.86053]
[1778021645336,35.67,81087.12,0.0,-0.55205,0.00014,30.86053]
[1778021645388,35.67,81087.12,0.0,-0.55205,0.00014,30.86053]
[1778021645398,35.67,81078.89,0.0,-0.55322,0.00014,30.84532]
[1778021647666,35.67,81076.83,0.0,-0.5535,0.00014,30.84154]
[1778021651829,35.67,81085.19,0.0,-0.55231,0.00014,30.85712]
[1778021655563,35.68,81091.36,0.0,-0.55142,0.00014,30.86846]
[1778021656014,35.68,81097.29,0.0,-0.55058,0.00014,30.87915]
[1778021658459,35.68,81100.42,0.0,-0.55013,0.00014,30.88478]
[1778021664362,35.68,81098.54,0.0,-0.55039,0.00014,30.88148]
[1778021664397,35.68,81106.34,0.0,-0.54928,0.00014,30.8953]
[1778021666933,35.69,81113.31,0.0,-0.54829,0.00014,30.90748]
[1778021671969,35.69,81112.36,0.0,-0.54842,0.00014,30.90269]
[1778021676932,35.7,81110.6,0.0,-0.54866,0.00014,30.89971]
[1778021677011,35.7,81110.6,0.0,-0.54866,0.00014,30.89971]
[1778021677126,35.7,81110.6,0.0,-0.54866,0.00014,30.89971]
[1778021677325,35.7,81107.73,0.0,-0.54907,0.00014,30.89473]
[1778021677877,35.7,81107.73,0.0,-0.54907,0.00014,30.89473]
[1778021678156,35.7,81107.73,0.0,-0.54907,0.00014,30.89473]
[1778021678675,35.7,81169.43,0.0,-0.54029,0.00014,30.99518]
[1778021679811,35.7,81169.43,0.0,-0.54029,0.00014,30.99518]
[1778021680078,35.7,81169.43,0.0,-0.54029,0.00014,30.99518]
[1778021680381,35.7,81169.43,0.0,-0.54029,0.00014,30.99518]
[1778021680431,35.7,81169.43,0.0,-0.54029,0.00014,30.99518]
[1778021680456,35.7,81174.01,0.0,-0.53963,0.00014,31.00205]
[1778021682000,35.7,81174.01,0.0,-0.53963,0.00014,31.00205]
[1778021682037,35.7,81174.01,0.0,-0.53963,0.00014,31.00205]
[1778021682051,35.7,81174.01,0.0,-0.53963,0.00014,31.00205]
[1778021682085,35.7,81177.68,0.0,-0.53911,0.00014,31.0075]
[1778021684135,35.7,81177.68,0.0,-0.53911,0.00014,31.00751]
[1778021684175,35.7,81177.68,0.0,-0.53911,0.00014,31.00751]
[1778021684690,35.7,81177.68,0.0,-0.53911,0.00014,31.00751]
[1778021684729,35.7,81177.68,0.0,-0.53911,0.00014,31.00751]
[1778021684693,35.71,81165.14,0.0,-0.54089,0.00014,30.98875]
[1778021684814,35.71,81165.14,0.0,-0.54089,0.00014,30.98875]
[1778021685064,35.71,81165.14,0.0,-0.54089,0.00014,30.98875]
[1778021687521,35.71,81162.83,0.0,-0.54122,0.00014,30.98523]
[1778021687545,35.71,81162.83,0.0,-0.54122,0.00014,30.98523]
[1778021692116,35.71,81160.0,0.0,-0.54162,0.00014,30.9809]
[1778021693257,35.71,81166.95,0.0,-0.54062,0.00014,30.99156]
[1778021695144,35.71,81177.37,0.0,-0.53914,0.00014,31.00717]
[1778021696151,35.71,81180.44,0.0,-0.5387,0.00014,31.01169]
[1778021700555,35.72,81182.84,0.0,-0.53835,0.00014,31.01522]
[1778021700742,35.72,81182.84,0.0,-0.53835,0.00014,31.01522]
[1778021700828,35.72,81185.77,0.0,-0.53793,0.00014,31.01947]
[1778021701544,35.72,81185.77,0.0,-0.53793,0.00014,31.01947]
[1778021701643,35.72,81193.81,0.0,-0.53679,0.00014,31.03094]
[1778021704264,35.72,81194.58,0.0,-0.53668,0.00014,31.03203]
[1778021704367,35.72,81187.65,0.0,-0.53766,0.00014,31.0222]
[1778021705415,35.72,81187.65,0.0,-0.53766,0.00014,31.0222]
[1778021708236,35.72,81176.21,0.0,-0.53929,0.00014,31.00559]
[1778021711268,35.73,81182.0,0.0,-0.53846,0.00014,31.01412]
[1778021713490,35.73,81186.54,0.0,-0.53781,0.00014,31.02069]
[1778021713520,35.73,81186.54,0.0,-0.53781,0.00014,31.02069]
[1778021715296,35.73,81170.29,0.0,-0.54012,0.00014,30.99685]
[1778021716059,35.73,81170.29,0.0,-0.54012,0.00014,30.99685]
[1778021716567,35.73,81170.29,0.0,-0.54012,0.00014,30.99685]
[1778021716610,35.73,81190.45,0.0,-0.53725,0.00014,31.02632]
[1778021718317,35.74,81196.11,0.0,-0.53644,0.00014,31.03433]
[1778021719549,35.74,81196.11,0.0,-0.53644,0.00014,31.03433]
[1778021719716,35.74,81196.11,0.0,-0.53644,0.00014,31.03433]
[1778021719745,35.74,81196.21,0.0,-0.53642,0.00014,31.03448]
[1778021719912,35.74,81196.21,0.0,-0.53642,0.00014,31.03448]
[1778021720332,35.74,81196.21,0.0,-0.53642,0.00014,31.0345]
[1778021721339,35.74,81207.42,0.0,-0.53483,0.00014,31.04993]
[1778021722347,35.74,81208.27,0.0,-0.5347,0.00014,31.05109]
[1778021723476,35.74,81208.27,0.0,-0.5347,0.00014,31.05109]
[1778021723477,35.74,81203.17,0.0,-0.53543,0.00014,31.04416]
[1778021729395,35.75,81200.58,0.0,-0.53578,0.00014,31.04067]
[1778021734430,35.75,81202.12,0.0,-0.53556,0.00014,31.03963]
[1778021736315,35.76,81202.02,0.0,-0.53557,0.00014,31.0395]
[1778021736729,35.76,81197.99,0.0,-0.53614,0.00014,31.03395]
[1778021737544,35.76,81197.99,0.0,-0.53614,0.00014,31.03395]
[1778021737759,35.76,81190.57,0.0,-0.5372,0.00014,31.02354]
[1778021739814,35.76,81191.32,0.0,-0.53709,0.00014,31.02463]
[1778021744830,35.77,81190.36,0.0,-0.53722,0.00014,31.02331]
[1778021747065,35.77,81192.63,0.0,-0.53689,0.00014,31.02656]
[1778021747795,35.77,81199.24,0.0,-0.53595,0.00014,31.03581]
[1778021748508,35.77,81199.24,0.0,-0.53595,0.00014,31.03581]
[1778021748637,35.77,81199.24,0.0,-0.53595,0.00014,31.03581]
[1778021748654,35.77,81193.27,0.0,-0.5368,0.00014,31.02747]
[1778021751550,35.77,81186.85,0.0,-0.53771,0.00014,31.01839]
[1778021752158,35.77,81186.85,0.0,-0.53771,0.00014,31.01839]
[1778021753115,35.78,81185.36,0.0,-0.53792,0.00014,31.01626]
[1778021753127,35.78,81185.36,0.0,-0.53792,0.00014,31.01626]
[1778021755773,35.78,81179.29,0.0,-0.53878,0.00014,31.00747]
[1778021758599,35.78,81188.54,0.0,-0.53746,0.00014,31.02087]
[1778021760613,35.78,81188.06,0.0,-0.53752,0.00014,31.02021]
[1778021762627,35.78,81194.83,0.0,-0.53656,0.00014,31.0298]
[1778021763054,35.78,81194.83,0.0,-0.53656,0.00014,31.0298]
[1778021763636,35.78,81196.81,0.0,-0.53628,0.00014,31.03257]
[1778021764644,35.79,81183.92,0.0,-0.53811,0.00014,31.0143]
[1778021765648,35.79,81172.09,0.0,-0.53979,0.00014,30.99696]
[1778021766655,35.79,81173.91,0.0,-0.53952,0.00014,30.99968]
[1778021768670,35.79,81161.83,0.0,-0.54124,0.00014,30.98151]
[1778021769684,35.79,81161.09,0.0,-0.54134,0.00014,30.9804]
[1778021772703,35.8,81167.67,0.0,-0.5404,0.00014,30.99045]
[1778021777738,35.8,81169.25,0.0,-0.54017,0.00014,30.99285]
[1778021779753,35.8,81179.12,0.0,-0.53877,0.00014,31.00747]
[1778021780759,35.8,81180.28,0.0,-0.5386,0.00014,31.00919]
[1778021784471,35.8,81177.87,0.0,-0.53894,0.00014,31.0057]
[1778021785443,35.81,81180.78,0.0,-0.53852,0.00014,31.00996]
[1778021785794,35.81,81188.87,0.0,-0.53737,0.00014,31.02161]
[1778021790829,35.81,81183.4,0.0,-0.53814,0.00014,31.01381]
[1778021792845,35.81,81176.44,0.0,-0.53914,0.00014,31.00046]
[1778021793853,35.81,81161.96,0.0,-0.54119,0.00014,30.97875]
[1778021794860,35.81,81160.87,0.0,-0.54135,0.00014,30.97708]
[1778021798889,35.82,81167.92,0.0,-0.54034,0.00014,30.98782]
[1778021803923,35.82,81164.92,0.0,-0.54076,0.00014,30.98335]
[1778021808961,35.82,81166.44,0.0,-0.54054,0.00014,30.98566]
[1778021813995,35.82,81158.35,0.0,-0.54169,0.00014,30.97333]
[1778021819032,35.82,81155.29,0.0,-0.54212,0.00014,30.96861]
[1778021822217,35.82,81158.59,0.0,-0.54165,0.00014,30.97374]
[1778021822394,35.82,81158.59,0.0,-0.54165,0.00014,30.97374]
[1778021822684,35.82,81144.08,0.0,-0.54371,0.00014,30.95098]
[1778021824071,35.83,81119.59,0.0,-0.54718,0.00014,30.91073]
[1778021825236,35.83,81119.59,0.0,-0.54718,0.00014,30.91073]
[1778021825746,35.83,81119.59,0.0,-0.54718,0.00014,30.91073]
[1778021825805,35.83,81119.59,0.0,-0.54718,0.00014,30.91073]
[1778021825810,35.83,81116.53,0.0,-0.54761,0.00014,30.90555]
[1778021827568,35.83,81117.88,0.0,-0.54742,0.00014,30.90786]
[1778021830556,35.83,81113.59,0.0,-0.54802,0.00014,30.90059]
[1778021835584,35.83,81111.94,0.0,-0.54825,0.00014,30.89781]
[1778021840218,35.84,81115.32,0.0,-0.54776,0.00014,30.90366]
[1778021840302,35.84,81107.13,0.0,-0.54892,0.00014,30.88956]
[1778021843203,35.84,81109.98,0.0,-0.54852,0.00014,30.89452]
[1778021844211,35.84,81116.88,0.0,-0.54754,0.00014,30.90636]
[1778021846225,35.84,81109.12,0.0,-0.54863,0.00014,30.89307]
[1778021851260,35.85,81118.81,0.0,-0.54726,0.00014,30.90647]
[1778021856295,35.85,81117.48,0.0,-0.54744,0.00014,30.90429]
[1778021861330,35.85,81113.31,0.0,-0.54803,0.00014,30.89723]
[1778021866364,35.86,81110.35,0.0,-0.54844,0.00014,30.89218]
[1778021871399,35.86,81113.9,0.0,-0.54794,0.00014,30.89832]
[1778021876435,35.86,81114.96,0.0,-0.54778,0.00014,30.90017]
[1778021878507,35.86,81108.53,0.0,-0.54869,0.00014,30.88914]
[1778021881470,35.86,81106.3,0.0,-0.549,0.00014,30.88528]
[1778021886508,35.86,81108.02,0.0,-0.54876,0.00014,30.88831]
[1778021891708,35.87,81108.81,0.0,-0.54864,0.00014,30.88969]
[1778021891745,35.87,81108.81,0.0,-0.54864,0.00014,30.88969]
[1778021891846,35.87,81108.87,0.0,-0.54863,0.00014,30.88981]
[1778021893557,35.87,81101.66,0.0,-0.54965,0.00014,30.87725]
[1778021895586,35.87,81104.92,0.0,-0.54919,0.00014,30.88298]
[1778021897826,35.87,81104.92,0.0,-0.54919,0.00014,30.88299]
[1778021897840,35.87,81104.92,0.0,-0.54919,0.00014,30.88299]
[1778021902620,35.87,81093.48,0.0,-0.5508,0.00014,30.86282]
[1778021904635,35.87,81089.99,0.0,-0.55129,0.00014,30.85655]
[1778021909669,35.87,81088.02,0.0,-0.55157,0.00014,30.85298]
[1778021911978,35.87,81079.8,0.0,-0.55274,0.00014,30.83472]
[1778021915711,35.87,81087.18,0.0,-0.5517,0.00014,30.84818]
[1778021917726,35.87,81092.51,0.0,-0.55095,0.00014,30.8578]
[1778021922760,35.87,81098.1,0.0,-0.55015,0.00014,30.86781]
[1778021927794,35.87,81090.93,0.0,-0.55116,0.00014,30.85505]
[1778021932833,35.88,81089.75,0.0,-0.55133,0.00014,30.85294]
[1778021937866,35.88,81095.11,0.0,-0.55057,0.00014,30.86259]
[1778021942901,35.88,81091.55,0.0,-0.55107,0.00014,30.85627]
[1778021947937,35.88,81089.99,0.0,-0.55128,0.00014,30.85351]
[1778021952971,35.89,81087.61,0.0,-0.55161,0.00014,30.84928]
[1778021958008,35.89,81088.64,0.0,-0.55146,0.00014,30.85121]
[1778021963052,35.89,81084.93,0.0,-0.55198,0.00014,30.84446]
[1778021968086,35.89,81088.39,0.0,-0.5515,0.00014,30.85073]
[1778021972114,35.89,81095.12,0.0,-0.55055,0.00014,30.85962]
[1778021977150,35.9,81095.33,0.0,-0.55051,0.00014,30.86005]
[1778021982185,35.9,81094.34,0.0,-0.55065,0.00014,30.85834]
[1778021987220,35.9,81095.48,0.0,-0.55048,0.00014,30.86042]
[1778021992255,35.9,81096.81,0.0,-0.55029,0.00014,30.86283]
[1778021997290,35.91,81096.04,0.0,-0.55039,0.00014,30.8615]
[1778021999305,35.91,81087.77,0.0,-0.55156,0.00014,30.8467]
[1778022004343,35.91,81085.33,0.0,-0.5519,0.00014,30.84234]
[1778022006575,35.91,81082.82,0.0,-0.55225,0.00014,30.83776]
[1778022006665,35.91,81082.82,0.0,-0.55225,0.00014,30.83776]
[1778022006768,35.91,81082.82,0.0,-0.55225,0.00014,30.83776]
[1778022007051,35.91,81073.52,0.0,-0.55357,0.00014,30.82059]
[1778022008050,35.91,81080.33,0.0,-0.5526,0.00014,30.8332]
[1778022010081,35.91,81089.07,0.0,-0.55137,0.00014,30.84912]
[1778022010526,35.91,81089.07,0.0,-0.55137,0.00014,30.84912]
[1778022010529,35.91,81104.42,0.0,-0.5492,0.00014,30.87636]
[1778022012957,35.91,81107.47,0.0,-0.54876,0.00014,30.88167]
[1778022018444,35.92,81102.21,0.0,-0.5495,0.00014,30.87255]
[1778022022470,35.92,81108.66,0.0,-0.54859,0.00014,30.88379]
[1778022026498,35.92,81117.4,0.0,-0.54735,0.00014,30.89876]
[1778022031534,35.92,81118.65,0.0,-0.54718,0.00014,30.89768]
[1778022035011,35.92,81120.65,0.0,-0.54689,0.00014,30.90107]
[1778022035074,35.92,81120.65,0.0,-0.54689,0.00014,30.90107]
[1778022035096,35.92,81120.65,0.0,-0.54689,0.00014,30.90107]
[1778022035154,35.92,81120.65,0.0,-0.54689,0.00014,30.90107]
[1778022035946,35.92,81123.21,0.0,-0.54653,0.00014,30.90537]
[1778022036013,35.92,81123.21,0.0,-0.54653,0.00014,30.90537]
[1778022036106,35.92,81132.11,0.0,-0.54527,0.00014,30.92009]
[1778022037576,35.92,81137.56,0.0,-0.5445,0.00014,30.92896]
[1778022038335,35.92,81137.56,0.0,-0.5445,0.00014,30.92896]
[1778022038369,35.92,81137.56,0.0,-0.5445,0.00014,30.92896]
[1778022038585,35.92,81136.68,0.0,-0.54462,0.00014,30.92754]
[1778022043618,35.93,81134.36,0.0,-0.54495,0.00014,30.92379]
[1778022048652,35.93,81132.38,0.0,-0.54522,0.00014,30.92057]
[1778022053689,35.93,81131.05,0.0,-0.54541,0.00014,30.9184]
[1778022058722,35.93,81132.59,0.0,-0.54519,0.00014,30.92092]
[1778022061743,35.93,81125.1,0.0,-0.54625,0.00014,30.90858]
[1778022062444,35.93,81125.1,0.0,-0.54625,0.00014,30.90858]
[1778022064902,35.93,81122.59,0.0,-0.54661,0.00014,30.9044]
[1778022065107,35.93,81122.59,0.0,-0.54661,0.00014,30.9044]
[1778022065233,35.93,81118.35,0.0,-0.54721,0.00014,30.89728]
[1778022066779,35.93,81107.2,0.0,-0.54878,0.00014,30.87823]
[1778022067786,35.93,81105.53,0.0,-0.54902,0.00014,30.87534]
[1778022071833,35.93,81098.67,0.0,-0.54998,0.00014,30.86336]
[1778022072832,35.93,81092.69,0.0,-0.55083,0.00014,30.85275]
[1778022073834,35.93,81075.52,0.0,-0.55325,0.00014,30.8215]
[1778022075115,35.93,81075.52,0.0,-0.55325,0.00014,30.8215]
[1778022075152,35.93,81075.52,0.0,-0.55325,0.00014,30.8215]
[1778022074841,35.93,81070.4,0.0,-0.55397,0.00014,30.81198]
[1778022075651,35.93,81070.4,0.0,-0.55397,0.00014,30.81198]
[1778022075847,35.93,81070.06,0.0,-0.55402,0.00014,30.81136]
[1778022077653,35.93,81068.69,0.0,-0.55421,0.00014,30.80881]
[1778022077862,35.94,81067.68,0.0,-0.55435,0.00014,30.80693]
[1778022080963,35.94,81064.19,0.0,-0.55484,0.00014,30.80038]
[1778022080987,35.94,81064.19,0.0,-0.55484,0.00014,30.80038]
[1778022086924,35.95,81057.98,0.0,-0.5557,0.00014,30.78869]
[1778022091960,35.95,81058.35,0.0,-0.55564,0.00014,30.78628]
[1778022095409,35.96,81058.51,0.0,-0.55561,0.00014,30.78667]
[1778022095987,35.96,81059.12,0.0,-0.55552,0.00014,30.78786]
[1778022096995,35.96,81066.61,0.0,-0.55446,0.00014,30.80211]
[1778022098320,35.96,81068.49,0.0,-0.5542,0.00014,30.80567]
[1778022101026,35.96,81062.96,0.0,-0.55497,0.00014,30.79531]
[1778022106060,35.97,81061.23,0.0,-0.55521,0.00014,30.79211]
[1778022111095,35.97,81056.85,0.0,-0.55581,0.00014,30.78389]
[1778022116132,35.98,81060.0,0.0,-0.55535,0.00014,30.79005]
[1778022121166,35.99,81062.7,0.0,-0.55496,0.00014,30.7953]
[1778022125200,35.99,81062.33,0.0,-0.55501,0.00014,30.79467]
[1778022125264,35.99,81060.88,0.0,-0.55521,0.00014,30.79191]
[1778022125378,35.99,81060.88,0.0,-0.55521,0.00014,30.79191]
[1778022126206,35.99,81070.25,0.0,-0.55389,0.00014,30.80961]
[1778022127211,35.99,81083.83,0.0,-0.55197,0.00014,30.83466]
[1778022128218,35.99,81079.74,0.0,-0.55255,0.00014,30.82722]
[1778022128508,35.99,81079.74,0.0,-0.55255,0.00014,30.82722]
[1778022128532,35.99,81079.74,0.0,-0.55255,0.00014,30.82722]
[1778022129224,35.99,81075.73,0.0,-0.55311,0.00014,30.81985]
[1778022131238,36.0,81083.39,0.0,-0.55203,0.00014,30.83391]
[1778022132248,36.0,81086.95,0.0,-0.55153,0.00014,30.84037]
[1778022134184,36.0,81091.0,0.0,-0.55095,0.00014,30.84765]
[1778022134218,36.0,81091.0,0.0,-0.55095,0.00014,30.84765]
[1778022134263,36.0,81098.21,0.0,-0.54994,0.00014,30.86045]
[1778022138287,36.0,81086.42,0.0,-0.5516,0.00014,30.83943]
[1778022141207,36.0,81084.73,0.0,-0.55183,0.00014,30.8364]
[1778022142614,36.0,81070.3,0.0,-0.55387,0.00014,30.80987]
[1778022144670,36.0,81062.05,0.0,-0.55503,0.00014,30.79436]
[1778022150652,36.01,81059.52,0.0,-0.55537,0.00014,30.78965]
[1778022157117,36.01,81061.84,0.0,-0.55504,0.00014,30.79095]
[1778022157242,36.01,81061.84,0.0,-0.55504,0.00014,30.79095]
[1778022157305,36.01,81061.84,0.0,-0.55504,0.00014,30.79095]
[1778022159475,36.02,81055.85,0.0,-0.55588,0.00014,30.77958]
[1778022160141,36.02,81055.85,0.0,-0.55588,0.00014,30.77958]
[1778022160242,36.02,81052.87,0.0,-0.55629,0.00014,30.77389]
[1778022165804,36.02,81049.05,0.0,-0.55682,0.00014,30.76655]
[1778022165941,36.02,81038.5,0.0,-0.55831,0.00014,30.74581]
[1778022166483,36.02,81038.5,0.0,-0.55831,0.00014,30.74582]
[1778022167519,36.02,81038.5,0.0,-0.55831,0.00014,30.74582]
[1778022167679,36.02,81015.32,0.0,-0.56157,0.00014,30.69874]
[1778022169504,36.02,81009.34,0.0,-0.56241,0.00014,30.68624]
[1778022171936,36.02,81007.62,0.0,-0.56265,0.00014,30.68262]
[1778022171955,36.02,81007.62,0.0,-0.56265,0.00014,30.68262]
[1778022173534,36.02,80997.08,0.0,-0.56413,0.00014,30.66023]
[1778022177561,36.02,81004.61,0.0,-0.56308,0.00014,30.67624]
[1778022178568,36.02,81010.07,0.0,-0.56231,0.00014,30.68773]
[1778022180582,36.02,81013.79,0.0,-0.56179,0.00014,30.69549]
[1778022185617,36.02,81015.13,0.0,-0.5616,0.00014,30.69824]
[1778022190298,36.02,81004.91,0.0,-0.56304,0.00014,30.67681]
[1778022195688,36.02,81005.07,0.0,-0.56302,0.00014,30.67711]
[1778022198116,36.01,81013.16,0.0,-0.56188,0.00014,30.69407]
[1778022203655,36.01,81015.71,0.0,-0.56153,0.00014,30.69935]
[1778022203690,36.01,81015.71,0.0,-0.56153,0.00014,30.69935]
[1778022203756,36.01,81025.22,0.0,-0.56019,0.00014,30.7189]
[1778022205757,36.01,81026.94,0.0,-0.55995,0.00014,30.72239]
[1778022209785,36.01,81033.25,0.0,-0.55906,0.00014,30.73514]
[1778022214820,36.02,81035.03,0.0,-0.55881,0.00014,30.73551]
[1778022219854,36.02,81034.37,0.0,-0.5589,0.00014,30.73424]
[1778022224890,36.02,81028.23,0.0,-0.55976,0.00014,30.72193]
[1778022229925,36.02,81027.4,0.0,-0.55987,0.00014,30.72033]
[1778022233439,36.03,81030.26,0.0,-0.55947,0.00014,30.72616]
[1778022238988,36.03,81029.84,0.0,-0.55952,0.00014,30.72539]
[1778022239437,36.03,81029.84,0.0,-0.55952,0.00014,30.72539]
[1778022239996,36.03,81022.56,0.0,-0.56054,0.00014,30.71061]
[1778022242008,36.03,81018.68,0.0,-0.56109,0.00014,30.70263]
[1778022247044,36.03,81023.6,0.0,-0.5604,0.00014,30.71269]
[1778022252079,36.03,81023.46,0.0,-0.56042,0.00014,30.71239]
[1778022257114,36.03,81024.95,0.0,-0.56021,0.00014,30.71543]
[1778022262150,36.03,81027.46,0.0,-0.55986,0.00014,30.72052]
[1778022266132,36.03,81029.86,0.0,-0.55952,0.00014,30.72538]
[1778022268583,36.03,81035.41,0.0,-0.55874,0.00014,30.73653]
[1778022271215,36.03,81040.69,0.0,-0.55799,0.00014,30.74704]
[1778022271282,36.03,81045.04,0.0,-0.55739,0.00014,30.75235]
[1778022275241,36.03,81039.19,0.0,-0.55821,0.00014,30.7408]
[1778022280276,36.03,81041.96,0.0,-0.55783,0.00014,30.74627]
[1778022285313,36.03,81045.47,0.0,-0.55733,0.00014,30.75316]
[1778022290347,36.02,81046.45,0.0,-0.5572,0.00014,30.75505]
[1778022291300,36.02,81046.45,0.0,-0.5572,0.00014,30.75505]
[1778022291356,36.02,81049.68,0.0,-0.55674,0.00014,30.76135]
[1778022293370,36.02,81064.47,0.0,-0.55466,0.00014,30.78967]
[1778022294377,36.02,81067.72,0.0,-0.55421,0.00014,30.79578]
[1778022296471,36.02,81071.54,0.0,-0.55367,0.00014,30.8029]
[1778022296496,36.02,81071.54,0.0,-0.55367,0.00014,30.8029]
[1778022301838,36.02,81072.53,0.0,-0.55354,0.00014,30.80468]
[1778022302169,36.02,81072.53,0.0,-0.55354,0.00014,30.80468]
[1778022302420,36.02,81072.53,0.0,-0.55354,0.00014,30.80468]
[1778022302448,36.02,81072.53,0.0,-0.55354,0.00014,30.80468]
[1778022303440,36.02,81086.04,0.0,-0.55163,0.00014,30.82943]
[1778022304447,36.02,81087.71,0.0,-0.5514,0.00014,30.83244]
[1778022304831,36.02,81087.71,0.0,-0.5514,0.00014,30.83244]
[1778022304878,36.02,81087.71,0.0,-0.5514,0.00014,30.83244]
[1778022305454,36.02,81089.23,0.0,-0.55118,0.00014,30.83518]
[1778022310488,36.02,81092.33,0.0,-0.55074,0.00014,30.84073]
[1778022315524,36.02,81091.18,0.0,-0.5509,0.00014,30.8387]
[1778022320558,36.02,81092.94,0.0,-0.55065,0.00014,30.84186]
[1778022322470,36.02,81092.94,0.0,-0.55065,0.00014,30.84186]
[1778022322403,36.02,81084.56,0.0,-0.55183,0.00014,30.82682]
[1778022322553,36.02,81084.56,0.0,-0.55183,0.00014,30.82682]
[1778022322729,36.02,81075.42,0.0,-0.55312,0.00014,30.81012]
[1778022324526,36.02,81074.49,0.0,-0.55325,0.00014,30.80841]
[1778022324551,36.02,81074.49,0.0,-0.55325,0.00014,30.80841]
[1778022324587,36.03,81070.45,0.0,-0.55382,0.00014,30.80092]
[1778022329622,36.03,81069.67,0.0,-0.55392,0.00014,30.79955]
[1778022334658,36.03,81065.52,0.0,-0.5545,0.00014,30.7886]
[1778022338483,36.04,81063.91,0.0,-0.55473,0.00014,30.7856]
[1778022339488,36.04,81062.1,0.0,-0.55498,0.00014,30.78223]
[1778022340443,36.04,81054.7,0.0,-0.55602,0.00014,30.76809]
[1778022343699,36.04,81053.82,0.0,-0.55614,0.00014,30.76639]
[1778022343715,36.04,81053.82,0.0,-0.55614,0.00014,30.76639]
[1778022343774,36.04,81053.82,0.0,-0.55614,0.00014,30.76639]
[1778022343865,36.04,81055.68,0.0,-0.55588,0.00014,30.76997]
[1778022344701,36.04,81055.68,0.0,-0.55588,0.00014,30.76997]
[1778022344734,36.04,81055.68,0.0,-0.55588,0.00014,30.76997]
[1778022344775,36.04,81061.83,0.0,-0.55502,0.00014,30.7817]
[1778022348463,36.04,81055.55,0.0,-0.5559,0.00014,30.76969]
[1778022349455,36.04,81055.55,0.0,-0.5559,0.00014,30.76969]
[1778022349476,36.04,81055.55,0.0,-0.5559,0.00014,30.76969]
[1778022350770,36.04,81048.4,0.0,-0.55691,0.00014,30.75584]
[1778022355806,36.03,81045.92,0.0,-0.55726,0.00014,30.75096]
[1778022360840,36.03,81044.39,0.0,-0.55748,0.00014,30.74793]
[1778022362866,36.03,81038.68,0.0,-0.55828,0.00014,30.73665]
[1778022366889,36.03,81038.0,0.0,-0.55838,0.00014,30.7353]
[1778022371924,36.03,81041.01,0.0,-0.55796,0.00014,30.74126]
[1778022376959,36.03,81044.85,0.0,-0.55742,0.00014,30.74881]
[1778022381994,36.03,81042.56,0.0,-0.55774,0.00014,30.7443]
[1778022387034,36.03,81043.4,0.0,-0.55762,0.00014,30.74596]
[1778022392069,36.03,81044.74,0.0,-0.55744,0.00014,30.74534]
[1778022397105,36.03,81044.82,0.0,-0.55743,0.00014,30.74549]
[1778022403146,36.03,81044.36,0.0,-0.5575,0.00014,30.74458]
[1778022408182,36.03,81045.54,0.0,-0.55733,0.00014,30.74689]
[1778022413216,36.03,81046.7,0.0,-0.55717,0.00014,30.74915]
[1778022418252,36.03,81046.23,0.0,-0.55723,0.00014,30.74823]
[1778022422281,36.03,81060.78,0.0,-0.55519,0.00014,30.77629]
[1778022423287,36.03,81063.87,0.0,-0.55475,0.00014,30.78215]
[1778022428322,36.03,81061.97,0.0,-0.55502,0.00014,30.77853]
[1778022433357,36.03,81061.7,0.0,-0.55506,0.00014,30.778]
[1778022438392,36.03,81062.92,0.0,-0.55489,0.00014,30.7803]
[1778022443427,36.03,81060.76,0.0,-0.5552,0.00014,30.77617]
[1778022444376,36.03,81060.76,0.0,-0.5552,0.00014,30.77617]
[1778022444429,36.03,81060.76,0.0,-0.5552,0.00014,30.77617]
[1778022444436,36.03,81044.93,0.0,-0.55743,0.00014,30.74558]
[1778022446450,36.02,81036.83,0.0,-0.55857,0.00014,30.72955]
[1778022447816,36.02,81036.23,0.0,-0.55865,0.00014,30.72836]
[1778022448566,36.03,81036.79,0.0,-0.55857,0.00014,30.72948]
[1778022451429,36.03,81034.1,0.0,-0.55895,0.00014,30.72411]
[1778022451553,36.03,81034.1,0.0,-0.55895,0.00014,30.72411]
[1778022451560,36.03,81029.28,0.0,-0.55963,0.00014,30.71116]
[1778022455511,36.03,81023.01,0.0,-0.56052,0.00014,30.69842]
[1778022459539,36.03,81013.86,0.0,-0.5618,0.00014,30.67953]
[1778022464110,36.02,81014.24,0.0,-0.56175,0.00014,30.6803]
[1778022464126,36.02,81014.24,0.0,-0.56175,0.00014,30.6803]
[1778022469609,36.02,81014.9,0.0,-0.56166,0.00014,30.68163]
[1778022474644,36.02,81015.55,0.0,-0.56157,0.00014,30.68295]
[1778022479680,36.02,81023.86,0.0,-0.56041,0.00014,30.70003]
[1778022481694,36.02,81029.01,0.0,-0.55968,0.00014,30.7105]
[1778022484715,36.02,81023.47,0.0,-0.56046,0.00014,30.69924]
[1778022486730,36.02,81017.39,0.0,-0.56132,0.00014,30.68673]
[1778022491764,36.02,81012.88,0.0,-0.56195,0.00014,30.67734]
[1778022496799,36.02,81013.07,0.0,-0.56193,0.00014,30.67773]
[1778022499638,36.02,81027.71,0.0,-0.55987,0.00014,30.70783]
[1778022500828,36.02,81032.62,0.0,-0.55918,0.00014,30.71774]
[1778022504030,36.02,81034.17,0.0,-0.55896,0.00014,30.72086]
[1778022508589,36.02,81033.16,0.0,-0.5591,0.00014,30.71886]
[1778022508715,36.02,81031.79,0.0,-0.55929,0.00014,30.71612]
[1778022510899,36.02,81039.24,0.0,-0.55824,0.00014,30.73103]
[1778022515933,36.02,81039.07,0.0,-0.55828,0.00014,30.72738]
[1778022520968,36.02,81036.88,0.0,-0.55859,0.00014,30.72296]
[1778022522983,36.02,81025.85,0.0,-0.56014,0.00014,30.70074]
[1778022524997,36.02,81027.32,0.0,-0.55993,0.00014,30.70374]
[1778022530032,36.02,81031.91,0.0,-0.55929,0.00014,30.71306]
[1778022535069,36.02,81033.68,0.0,-0.55903,0.00014,30.71666]
[1778022539135,36.02,81033.91,0.0,-0.559,0.00014,30.71714]
[1778022539150,36.02,81033.91,0.0,-0.559,0.00014,30.71714]
[1778022541831,36.02,81035.62,0.0,-0.55875,0.00014,30.72059]
[1778022542118,36.02,81035.58,0.0,-0.55876,0.00014,30.72051]
[1778022547153,36.02,81036.0,0.0,-0.5587,0.00014,30.7214]
[1778022554098,36.03,81035.42,0.0,-0.55877,0.00014,30.72029]
[1778022556337,36.03,81035.42,0.0,-0.55877,0.00014,30.72029]
[1778022556412,36.03,81039.24,0.0,-0.55824,0.00014,30.72788]
[1778022558230,36.03,81045.05,0.0,-0.55742,0.00014,30.73936]
[1778022560244,36.03,81049.79,0.0,-0.55675,0.00014,30.74863]
[1778022561722,36.03,81049.79,0.0,-0.55675,0.00014,30.74863]
[1778022563863,36.03,81057.17,0.0,-0.55571,0.00014,30.76286]
[1778022567293,36.03,81041.89,0.0,-0.55786,0.00014,30.73315]
[1778022568542,36.03,81041.89,0.0,-0.55786,0.00014,30.73315]
[1778022568552,36.03,81040.35,0.0,-0.55808,0.00014,30.73014]
[1778022570985,36.03,81038.46,0.0,-0.55834,0.00014,30.72646]
[1778022571670,36.03,81038.46,0.0,-0.55834,0.00014,30.72646]
[1778022571725,36.03,81039.07,0.0,-0.55825,0.00014,30.72449]
[1778022577363,36.04,81039.41,0.0,-0.55819,0.00014,30.72533]
[1778022579377,36.04,81048.21,0.0,-0.55695,0.00014,30.74268]
[1778022580082,36.04,81048.21,0.0,-0.55695,0.00014,30.74268]
[1778022580102,36.04,81048.21,0.0,-0.55695,0.00014,30.74268]
[1778022582201,36.05,81052.69,0.0,-0.55631,0.00014,30.75143]
[1778022582398,36.05,81060.56,0.0,-0.5552,0.00014,30.76653]
[1778022584413,36.05,81061.89,0.0,-0.55501,0.00014,30.76913]
[1778022585470,36.05,81061.89,0.0,-0.55501,0.00014,30.76913]
[1778022585687,36.05,81061.89,0.0,-0.55501,0.00014,30.76913]
[1778022585763,36.05,81061.89,0.0,-0.55501,0.00014,30.76913]
[1778022585918,36.06,81062.62,0.0,-0.5549,0.00014,30.77058]
[1778022585967,36.06,81062.62,0.0,-0.5549,0.00014,30.77058]
[1778022586594,36.06,81062.62,0.0,-0.5549,0.00014,30.77058]
[1778022586627,36.06,81072.12,0.0,-0.55356,0.00014,30.78839]
[1778022588444,36.06,81076.74,0.0,-0.55291,0.00014,30.79696]
[1778022588801,36.06,81076.74,0.0,-0.55291,0.00014,30.79696]
[1778022589451,36.06,81079.14,0.0,-0.55257,0.00014,30.80137]
[1778022592472,36.06,81086.03,0.0,-0.5516,0.00014,30.8139]
[1778022593377,36.06,81086.03,0.0,-0.5516,0.00014,30.8139]
[1778022595493,36.06,81099.06,0.0,-0.54976,0.00014,30.83708]
[1778022596652,36.06,81104.93,0.0,-0.54893,0.00014,30.84731]
[1778022598716,36.06,81119.16,0.0,-0.54693,0.00014,30.87155]
[1778022600528,36.06,81124.6,0.0,-0.54616,0.00014,30.88062]
[1778022601001,36.06,81124.6,0.0,-0.54616,0.00014,30.88062]
[1778022601041,36.06,81124.6,0.0,-0.54616,0.00014,30.88062]
[1778022601535,36.06,81116.06,0.0,-0.54736,0.00014,30.86635]
[1778022603549,36.06,81109.94,0.0,-0.54822,0.00014,30.85597]
[1778022608131,36.06,81112.96,0.0,-0.54779,0.00014,30.86115]
[1778022608177,36.06,81112.96,0.0,-0.54779,0.00014,30.86115]
[1778022608470,36.06,81112.96,0.0,-0.54779,0.00014,30.86115]
[1778022608504,36.06,81112.96,0.0,-0.54779,0.00014,30.86115]
[1778022608605,36.06,81123.47,0.0,-0.54631,0.00014,30.87881]
[1778022610600,36.07,81126.83,0.0,-0.54584,0.00014,30.88437]
[1778022611991,36.07,81125.87,0.0,-0.54597,0.00014,30.88279]
[1778022612613,36.07,81126.17,0.0,-0.54593,0.00014,30.88328]
[1778022617647,36.07,81124.12,0.0,-0.54622,0.00014,30.8799]
[1778022622682,36.07,81125.31,0.0,-0.54605,0.00014,30.88189]
[1778022626338,36.07,81123.54,0.0,-0.54629,0.00014,30.87903]
[1778022626389,36.07,81123.54,0.0,-0.54629,0.00014,30.87903]
[1778022627718,36.08,81132.69,0.0,-0.54499,0.00014,30.8941]
[1778022629736,36.08,81138.04,0.0,-0.54423,0.00014,30.90276]
[1778022633805,36.08,81144.78,0.0,-0.54328,0.00014,30.91027]
[1778022633889,36.08,81144.78,0.0,-0.54328,0.00014,30.91027]
[1778022634780,36.08,81147.18,0.0,-0.54294,0.00014,30.91406]
[1778022636794,36.09,81156.28,0.0,-0.54166,0.00014,30.92818]
[1778022641829,36.09,81157.6,0.0,-0.54147,0.00014,30.93023]
[1778022646865,36.09,81160.17,0.0,-0.5411,0.00014,30.93418]
[1778022651998,36.09,81160.83,0.0,-0.541,0.00014,30.9352]
[1778022652131,36.09,81160.83,0.0,-0.541,0.00014,30.9352]
[1778022652140,36.09,81167.41,0.0,-0.54007,0.00014,30.94508]
[1778022654808,36.09,81170.69,0.0,-0.53961,0.00014,30.94995]
[1778022660605,36.1,81172.33,0.0,-0.53938,0.00014,30.95238]
[1778022664994,36.1,81165.94,0.0,-0.54027,0.00014,30.94295]
[1778022670029,36.1,81166.71,0.0,-0.54016,0.00014,30.94414]
[1778022675065,36.11,81171.3,0.0,-0.5395,0.00014,30.951]
[1778022676071,36.11,81179.02,0.0,-0.53841,0.00014,30.96226]
[1778022678079,36.11,81181.38,0.0,-0.53808,0.00014,30.96566]
[1778022683121,36.11,81175.36,0.0,-0.53892,0.00014,30.95701]
[1778022688157,36.12,81174.67,0.0,-0.53901,0.00014,30.95606]
[1778022693190,36.12,81170.29,0.0,-0.53963,0.00014,30.94646]
[1778022698225,36.13,81169.62,0.0,-0.53972,0.00014,30.94554]
[1778022700239,36.13,81176.67,0.0,-0.53872,0.00014,30.95587]
[1778022702253,36.13,81182.86,0.0,-0.53784,0.00014,30.96479]
[1778022707289,36.14,81187.18,0.0,-0.53723,0.00014,30.97095]
[1778022712325,36.14,81187.57,0.0,-0.53717,0.00014,30.97152]
[1778022715344,36.14,81181.44,0.0,-0.53803,0.00014,30.96284]
[1778022720379,36.14,81178.53,0.0,-0.53844,0.00014,30.9587]
[1778022725418,36.15,81174.52,0.0,-0.539,0.00014,30.95294]
[1778022730450,36.15,81172.09,0.0,-0.53933,0.00014,30.94944]
[1778022733471,36.16,81177.96,0.0,-0.5385,0.00014,30.95801]
[1778022736666,36.16,81179.67,0.0,-0.53826,0.00014,30.96049]
[1778022739670,36.16,81188.44,0.0,-0.53702,0.00014,30.97296]
[1778022745560,36.16,81189.45,0.0,-0.53687,0.00014,30.97441]
[1778022749585,36.16,81195.4,0.0,-0.53603,0.00014,30.98268]
[1778022751648,36.16,81195.19,0.0,-0.53606,0.00014,30.98239]
[1778022753657,36.17,81193.26,0.0,-0.53634,0.00014,30.9765]
[1778022753688,36.17,81181.88,0.0,-0.53794,0.00014,30.96051]
[1778022755627,36.17,81182.21,0.0,-0.53789,0.00014,30.96099]
[1778022760660,36.17,81183.21,0.0,-0.53775,0.00014,30.96245]
[1778022765697,36.17,81187.25,0.0,-0.53717,0.00014,30.96821]
[1778022771741,36.18,81187.34,0.0,-0.53715,0.00014,30.96841]
[1778022775767,36.19,81193.26,0.0,-0.53631,0.00014,30.97671]
[1778022780803,36.19,81194.72,0.0,-0.5361,0.00014,30.97877]
[1778022785837,36.2,81193.11,0.0,-0.53632,0.00014,30.97659]
[1778022790873,36.2,81189.41,0.0,-0.53683,0.00014,30.9715]
[1778022795915,36.21,81190.94,0.0,-0.53661,0.00014,30.9737]
[1778022800945,36.21,81192.65,0.0,-0.53636,0.00014,30.97612]
[1778022805979,36.22,81193.2,0.0,-0.53627,0.00014,30.97693]
[1778022811014,36.22,81193.35,0.0,-0.53625,0.00014,30.97396]
[1778022817057,36.23,81193.71,0.0,-0.53619,0.00014,30.97451]
[1778022824105,36.24,81194.02,0.0,-0.53614,0.00014,30.975]
[1778022829140,36.24,81194.91,0.0,-0.53601,0.00014,30.97627]
[1778022834175,36.25,81191.5,0.0,-0.53648,0.00014,30.97162]
[1778022839210,36.25,81179.72,0.0,-0.53813,0.00014,30.95508]
[1778022840217,36.26,81180.57,0.0,-0.53799,0.00014,30.95644]
[1778022845253,36.27,81184.03,0.0,-0.5375,0.00014,30.96142]
[1778022850287,36.28,81186.07,0.0,-0.5372,0.00014,30.96435]
[1778022855322,36.28,81186.32,0.0,-0.53716,0.00014,30.96477]
[1778022860357,36.29,81188.79,0.0,-0.5368,0.00014,30.96829]
[1778022864385,36.29,81196.08,0.0,-0.53577,0.00014,30.97838]
[1778022867406,36.3,81204.29,0.0,-0.53461,0.00014,30.98948]
[1778022869420,36.3,81210.06,0.0,-0.5338,0.00014,30.99712]
[1778022874455,36.3,81211.93,0.0,-0.53354,0.00014,30.99636]
[1778022879490,36.3,81209.53,0.0,-0.53387,0.00014,30.99324]
[1778022884525,36.31,81207.26,0.0,-0.53419,0.00014,30.99027]
[1778022889559,36.31,81205.95,0.0,-0.53437,0.00014,30.98856]
[1778022895605,36.31,81204.38,0.0,-0.53459,0.00014,30.9865]
[1778022900640,36.31,81200.17,0.0,-0.53517,0.00014,30.98088]
[1778022905672,36.32,81195.48,0.0,-0.53583,0.00014,30.97456]
[1778022907686,36.32,81188.47,0.0,-0.53681,0.00014,30.96491]
[1778022912721,36.32,81186.12,0.0,-0.53713,0.00014,30.96168]
[1778022920778,36.33,81186.96,0.0,-0.537,0.00014,30.96294]
[1778022925812,36.34,81186.98,0.0,-0.53699,0.00014,30.96302]
[1778022929841,36.34,81171.99,0.0,-0.53909,0.00014,30.9417]
[1778022930847,36.36,81170.82,0.0,-0.53923,0.00014,30.94016]
[1778022935883,36.43,81169.83,0.0,-0.53927,0.00014,30.93628]
[1778022936867,36.43,81169.83,0.0,-0.53927,0.00014,30.93628]
[1778022936916,36.43,81169.83,0.0,-0.53927,0.00014,30.93628]
[1778022937005,36.43,81169.83,0.0,-0.53927,0.00014,30.93628]
[1778022937033,36.43,81162.54,0.0,-0.54029,0.00014,30.92558]
[1778022938972,36.43,81162.54,0.0,-0.54029,0.00014,30.9256]
[1778022939009,36.43,81155.72,0.0,-0.54124,0.00014,30.91541]
[1778022939362,36.43,81155.72,0.0,-0.54124,0.00014,30.91541]
[1778022940108,36.43,81155.76,0.0,-0.54123,0.00014,30.9155]
[1778022943317,36.44,81155.91,0.0,-0.5412,0.00014,30.91576]
[1778022943941,36.44,81155.88,0.0,-0.54121,0.00014,30.91571]
[1778022944946,36.44,81170.29,0.0,-0.53919,0.00014,30.93707]
[1778022945954,36.44,81169.93,0.0,-0.53924,0.00014,30.93657]
[1778022947335,36.44,81170.1,0.0,-0.53921,0.00014,30.93683]
[1778022947970,36.44,81168.95,0.0,-0.53937,0.00014,30.93517]
[1778022948974,36.44,81161.73,0.0,-0.54038,0.00014,30.92456]
[1778022949981,36.45,81155.38,0.0,-0.54126,0.00014,30.91507]
[1778022951995,36.45,81156.05,0.0,-0.54117,0.00014,30.91613]
[1778022957029,36.46,81155.98,0.0,-0.54116,0.00014,30.91613]
[1778022960051,36.46,81148.77,0.0,-0.54216,0.00014,30.90525]
[1778022960295,36.46,81148.77,0.0,-0.54216,0.00014,30.90525]
[1778022960398,36.46,81148.77,0.0,-0.54216,0.00014,30.90525]
[1778022960409,36.46,81148.77,0.0,-0.54216,0.00014,30.90525]
[1778022961058,36.46,81149.02,0.0,-0.54212,0.00014,30.90565]
[1778022966092,36.47,81147.52,0.0,-0.54232,0.00014,30.90346]
[1778022971130,36.48,81152.58,0.0,-0.5416,0.00014,30.91127]
[1778022973144,36.48,81145.37,0.0,-0.5426,0.00014,30.90027]
[1778022979185,36.49,81140.17,0.0,-0.54332,0.00014,30.89231]
[1778022982112,36.5,81139.9,0.0,-0.54335,0.00014,30.89193]
[1778022982207,36.5,81139.97,0.0,-0.54334,0.00014,30.89206]
[1778022982329,36.5,81139.97,0.0,-0.54334,0.00014,30.89206]
[1778022983212,36.5,81130.64,0.0,-0.54464,0.00014,30.87733]
[1778022984219,36.5,81123.17,0.0,-0.54568,0.00014,30.8653]
[1778022985223,36.5,81116.79,0.0,-0.54656,0.00014,30.85487]
[1778022987159,36.5,81111.85,0.0,-0.54725,0.00014,30.84668]
[1778022988431,36.5,81111.85,0.0,-0.54725,0.00014,30.84668]
[1778022994290,36.5,81112.73,0.0,-0.54713,0.00014,30.84495]
[1778022997229,36.51,81102.68,0.0,-0.54853,0.00014,30.82804]
[1778023002345,36.51,81097.5,0.0,-0.54924,0.00014,30.81922]
[1778023007381,36.51,81098.02,0.0,-0.54916,0.00014,30.82018]
[1778023012414,36.52,81097.08,0.0,-0.54929,0.00014,30.81863]
[1778023017450,36.52,81097.32,0.0,-0.54925,0.00014,30.81911]
[1778023022485,36.52,81101.86,0.0,-0.54861,0.00014,30.82695]
[1778023026513,36.53,81103.52,0.0,-0.54837,0.00014,30.82981]
[1778023031548,36.53,81103.14,0.0,-0.54842,0.00014,30.82921]
[1778023036583,36.53,81101.06,0.0,-0.54871,0.00014,30.82571]
[1778023041618,36.53,81100.77,0.0,-0.54874,0.00014,30.82525]
[1778023046653,36.54,81099.92,0.0,-0.54886,0.00014,30.82384]
[1778023051553,36.54,81103.61,0.0,-0.54834,0.00014,30.83016]
[1778023053703,36.54,81111.44,0.0,-0.54726,0.00014,30.8401]
[1778023058548,36.54,81113.67,0.0,-0.54694,0.00014,30.84384]
[1778023063773,36.55,81115.71,0.0,-0.54665,0.00014,30.84727]
[1778023068806,36.55,81116.29,0.0,-0.54656,0.00014,30.84828]
[1778023073842,36.55,81116.9,0.0,-0.54647,0.00014,30.84934]
[1778023078877,36.56,81114.73,0.0,-0.54677,0.00014,30.84581]
[1778023083913,36.56,81117.43,0.0,-0.54639,0.00014,30.85029]
[1778023088946,36.56,81116.43,0.0,-0.54653,0.00014,30.84867]
[1778023097003,36.56,81117.29,0.0,-0.54641,0.00014,30.8501]
[1778023102037,36.56,81117.85,0.0,-0.54633,0.00014,30.85103]
[1778023107073,36.56,81117.94,0.0,-0.54631,0.00014,30.85119]
[1778023112109,36.56,81119.19,0.0,-0.54615,0.00014,30.85]
[1778023117143,36.56,81120.18,0.0,-0.54601,0.00014,30.85163]
[1778023122182,36.56,81121.32,0.0,-0.54585,0.00014,30.85349]
[1778023127214,36.56,81121.89,0.0,-0.54577,0.00014,30.85443]
[1778023132252,36.56,81123.11,0.0,-0.5456,0.00014,30.85641]
[1778023134263,36.57,81137.93,0.0,-0.54353,0.00014,30.88005]
[1778023135272,36.57,81141.01,0.0,-0.5431,0.00014,30.88487]
[1778023137381,36.57,81141.01,0.0,-0.5431,0.00014,30.88487]
[1778023147354,36.58,81136.21,0.0,-0.54375,0.00014,30.87749]
[1778023152389,36.58,81135.05,0.0,-0.54391,0.00014,30.87572]
[1778023153948,36.58,81134.64,0.0,-0.54397,0.00014,30.87508]
[1778023155412,36.58,81119.16,0.0,-0.54612,0.00014,30.85024]
[1778023155630,36.58,81119.16,0.0,-0.54612,0.00014,30.85024]
[1778023155650,36.58,81119.16,0.0,-0.54612,0.00014,30.85024]
[1778023155687,36.58,81119.16,0.0,-0.54612,0.00014,30.85024]
[1778023156417,36.58,81116.09,0.0,-0.54654,0.00014,30.84521]
[1778023156691,36.58,81106.29,0.0,-0.54791,0.00014,30.8289]
[1778023158381,36.58,81096.44,0.0,-0.54927,0.00014,30.81216]
[1778023159437,36.58,81095.64,0.0,-0.54938,0.00014,30.81079]
[1778023163426,36.59,81077.81,0.0,-0.55186,0.00014,30.77954]
[1778023164473,36.59,81088.51,0.0,-0.55037,0.00014,30.79848]
[1778023165480,36.59,81088.11,0.0,-0.55042,0.00014,30.79779]
[1778023170515,36.59,81088.21,0.0,-0.5504,0.00014,30.79803]
[1778023175553,36.6,81089.53,0.0,-0.55022,0.00014,30.79715]
[1778023180588,36.6,81092.53,0.0,-0.5498,0.00014,30.8024]
[1778023185623,36.6,81088.77,0.0,-0.55032,0.00014,30.7959]
[1778023187638,36.6,81082.57,0.0,-0.55118,0.00014,30.78501]
[1778023189113,36.6,81082.57,0.0,-0.55118,0.00014,30.78501]
[1778023189404,36.6,81080.51,0.0,-0.55146,0.00014,30.78137]
[1778023194412,36.6,81079.63,0.0,-0.55158,0.00014,30.77985]
[1778023199422,36.61,81077.62,0.0,-0.55185,0.00014,30.77631]
[1778023204428,36.61,81076.19,0.0,-0.55205,0.00014,30.7738]
[1778023209453,36.61,81073.05,0.0,-0.55248,0.00014,30.76821]
[1778023214453,36.62,81069.49,0.0,-0.55297,0.00014,30.76182]
[1778023219478,36.62,81069.77,0.0,-0.55292,0.00014,30.7624]
[1778023224502,36.62,81071.04,0.0,-0.55274,0.00014,30.76478]
[1778023229527,36.63,81070.76,0.0,-0.55277,0.00014,30.76433]
[1778023234548,36.63,81071.41,0.0,-0.55268,0.00014,30.76232]
[1778023239557,36.63,81071.62,0.0,-0.55265,0.00014,30.76276]
[1778023244559,36.64,81072.02,0.0,-0.55259,0.00014,30.76354]
[1778023249570,36.64,81071.75,0.0,-0.55262,0.00014,30.76311]
[1778023254570,36.64,81072.54,0.0,-0.5525,0.00014,30.76459]
[1778023257455,36.64,81072.68,0.0,-0.55248,0.00014,30.76486]
[1778023257496,36.64,81072.53,0.0,-0.5525,0.00014,30.7646]
[1778023258317,36.64,81080.31,0.0,-0.55142,0.00014,30.77852]
[1778023260495,36.65,81080.31,0.0,-0.55142,0.00014,30.77854]
[1778023260522,36.65,81079.92,0.0,-0.55147,0.00014,30.77785]
[1778023261790,36.65,81079.92,0.0,-0.55147,0.00014,30.77785]
[1778023263878,36.65,81075.76,0.0,-0.55205,0.00014,30.77045]
[1778023272378,36.65,81081.26,0.0,-0.55128,0.00014,30.78031]
[1778023278417,36.65,81078.98,0.0,-0.55159,0.00014,30.77632]
[1778023281887,36.66,81075.21,0.0,-0.55211,0.00014,30.76962]
[1778023282448,36.66,81071.24,0.0,-0.55266,0.00014,30.76248]
[1778023287484,36.66,81079.7,0.0,-0.55148,0.00014,30.7777]
[1778023292516,36.67,81081.31,0.0,-0.55125,0.00014,30.77747]
[1778023294612,36.67,81087.74,0.0,-0.55035,0.00014,30.78883]
[1778023300573,36.68,81092.84,0.0,-0.54963,0.00014,30.79777]
[1778023302474,36.68,81091.28,0.0,-0.54985,0.00014,30.7951]
[1778023302587,36.68,81089.82,0.0,-0.55005,0.00014,30.79259]
[1778023304601,36.68,81080.1,0.0,-0.55139,0.00014,30.77559]
[1778023305488,36.68,81080.1,0.0,-0.55139,0.00014,30.77559]
[1778023308414,36.69,81077.44,0.0,-0.55175,0.00014,30.77096]
[1778023313437,36.7,81076.58,0.0,-0.55185,0.00014,30.7696]
[1778023318431,36.71,81074.97,0.0,-0.55206,0.00014,30.76689]
[1778023318934,36.71,81074.97,0.0,-0.55205,0.00014,30.76693]
[1778023318969,36.71,81074.97,0.0,-0.55205,0.00014,30.76693]
[1778023324741,36.72,81073.33,0.0,-0.55226,0.00014,30.76419]
[1778023329776,36.73,81071.2,0.0,-0.55254,0.00014,30.76054]
[1778023335626,36.77,81070.54,0.0,-0.55255,0.00014,30.76016]
[1778023340853,36.87,81075.4,0.0,-0.55171,0.00014,30.77059]
[1778023345888,36.88,81073.42,0.0,-0.55197,0.00014,30.76722]
[1778023350922,36.89,81072.33,0.0,-0.5521,0.00014,30.76543]
[1778023355958,36.89,81069.93,0.0,-0.55243,0.00014,30.75803]
[1778023360994,36.9,81073.62,0.0,-0.5519,0.00014,30.76477]
[1778023366031,36.91,81075.0,0.0,-0.5517,0.00014,30.76736]
[1778023371067,36.92,81083.08,0.0,-0.55057,0.00014,30.78169]
[1778023372074,36.92,81088.89,0.0,-0.54977,0.00014,30.79177]
[1778023375096,36.92,81077.99,0.0,-0.55126,0.00014,30.77286]
[1778023377109,36.93,81077.79,0.0,-0.55129,0.00014,30.77256]
[1778023383622,36.96,81078.65,0.0,-0.5511,0.00014,30.77476]
[1778023385165,36.97,81071.21,0.0,-0.55212,0.00014,30.76163]
[1778023387179,36.97,81070.19,0.0,-0.55225,0.00014,30.75988]
[1778023388190,36.97,81075.83,0.0,-0.55148,0.00014,30.76992]
[1778023391212,36.98,81080.05,0.0,-0.55089,0.00014,30.77741]
[1778023395240,36.98,81074.32,0.0,-0.55166,0.00014,30.76744]
[1778023397255,36.99,81071.77,0.0,-0.55201,0.00014,30.76298]
[1778023402289,36.99,81064.55,0.0,-0.55299,0.00014,30.75022]
[1778023404578,37.0,81064.75,0.0,-0.55295,0.00014,30.75062]
[1778023404733,37.0,81064.75,0.0,-0.55295,0.00014,30.75062]
[1778023404830,37.0,81070.35,0.0,-0.55218,0.00014,30.76072]
[1778023406757,37.0,81070.35,0.0,-0.55218,0.00014,30.76072]
[1778023406791,37.0,81070.35,0.0,-0.55218,0.00014,30.76072]
[1778023407325,37.0,81067.2,0.0,-0.5526,0.00014,30.75516]
[1778023410041,37.01,81065.67,0.0,-0.55281,0.00014,30.75248]
[1778023412737,37.01,81057.61,0.0,-0.55392,0.00014,30.73469]
[1778023414258,37.02,81058.98,0.0,-0.55372,0.00014,30.73726]
[1778023414287,37.02,81058.98,0.0,-0.55372,0.00014,30.73726]
[1778023414378,37.02,81063.22,0.0,-0.55314,0.00014,30.74498]
[1778023417289,37.02,81067.02,0.0,-0.55261,0.00014,30.75188]
[1778023417317,37.02,81067.02,0.0,-0.55261,0.00014,30.75188]
[1778023417398,37.02,81065.5,0.0,-0.55281,0.00014,30.74918]
[1778023422431,37.03,81063.14,0.0,-0.55312,0.00014,30.7451]
[1778023424419,37.03,81062.06,0.0,-0.55327,0.00014,30.74318]
[1778023428475,37.04,81055.92,0.0,-0.5541,0.00014,30.73215]
[1778023430615,37.04,81054.09,0.0,-0.55434,0.00014,30.72883]
[1778023433515,37.05,81038.64,0.0,-0.55645,0.00014,30.70014]
[1778023435524,37.05,81032.82,0.0,-0.55724,0.00014,30.68914]
[1778023436228,37.05,81032.82,0.0,-0.55724,0.00014,30.68914]
[1778023436531,37.05,81030.91,0.0,-0.5575,0.00014,30.68551]
[1778023439551,37.06,81030.83,0.0,-0.5575,0.00014,30.68548]
[1778023444587,37.07,81031.2,0.0,-0.55744,0.00014,30.68633]
[1778023449624,37.07,81033.68,0.0,-0.55709,0.00014,30.6912]
[1778023454658,37.08,81034.01,0.0,-0.55703,0.00014,30.69196]
[1778023459693,37.08,81037.79,0.0,-0.5565,0.00014,30.69926]
[1778023464729,37.09,81038.34,0.0,-0.55642,0.00014,30.70041]
[1778023469764,37.09,81035.87,0.0,-0.55675,0.00014,30.69584]
[1778023474799,37.13,81033.3,0.0,-0.55704,0.00014,30.6884]
[1778023479834,37.15,81032.68,0.0,-0.55708,0.00014,30.68775]
[1778023485507,37.15,81032.57,0.0,-0.55709,0.00014,30.68758]
[1778023490918,37.16,81035.41,0.0,-0.55668,0.00014,30.69319]
[1778023495948,37.17,81036.78,0.0,-0.55649,0.00014,30.69588]
[1778023501438,37.17,81037.37,0.0,-0.5564,0.00014,30.6971]
[1778023502996,37.17,81049.58,0.0,-0.55472,0.00014,30.71989]
[1778023504841,37.18,81051.23,0.0,-0.5545,0.00014,30.72294]
[1778023509957,37.18,81052.0,0.0,-0.55439,0.00014,30.72438]
[1778023516087,37.18,81055.46,0.0,-0.55391,0.00014,30.73077]
[1778023521125,37.18,81054.51,0.0,-0.55404,0.00014,30.72907]
[1778023527163,37.18,81052.74,0.0,-0.55427,0.00014,30.72587]
[1778023532211,37.19,81051.33,0.0,-0.55447,0.00014,30.72006]
[1778023535223,37.19,81043.44,0.0,-0.55555,0.00014,30.7055]
[1778023540259,37.19,81042.63,0.0,-0.55565,0.00014,30.70404]
[1778023545294,37.19,81041.84,0.0,-0.55576,0.00014,30.70261]
[1778023550619,37.19,81042.89,0.0,-0.55561,0.00014,30.70461]
[1778023556371,37.2,81042.97,0.0,-0.55559,0.00014,30.70482]
[1778023561406,37.2,81043.33,0.0,-0.55554,0.00014,30.70554]
[1778023562039,37.2,81043.33,0.0,-0.55554,0.00014,30.70554]
[1778023562413,37.2,81042.76,0.0,-0.55562,0.00014,30.70449]
[1778023563955,37.2,81024.8,0.0,-0.55807,0.00014,30.67046]
[1778023566442,37.2,81019.26,0.0,-0.55882,0.00014,30.65977]
[1778023568456,37.21,81017.42,0.0,-0.55907,0.00014,30.65623]
[1778023573491,37.21,81019.94,0.0,-0.55871,0.00014,30.66129]
[1778023578526,37.22,81021.74,0.0,-0.55845,0.00014,30.66492]
[1778023580138,37.22,81021.72,0.0,-0.55845,0.00014,30.66491]
[1778023580149,37.22,81021.72,0.0,-0.55845,0.00014,30.66491]
[1778023585574,37.23,81025.86,0.0,-0.55787,0.00014,30.67307]
[1778023590609,37.23,81027.08,0.0,-0.55769,0.00014,30.67555]
[1778023595646,37.24,81031.1,0.0,-0.55714,0.00014,30.6801]
[1778023597472,37.24,81030.96,0.0,-0.55716,0.00014,30.67985]
[1778023597528,37.24,81030.96,0.0,-0.55716,0.00014,30.67985]
[1778023597664,37.24,81029.53,0.0,-0.55735,0.00014,30.67715]
[1778023598666,37.24,81011.68,0.0,-0.55978,0.00014,30.64256]
[1778023600503,37.24,81007.07,0.0,-0.56042,0.00014,30.63341]
[1778023600545,37.24,81007.07,0.0,-0.56042,0.00014,30.63341]
[1778023600681,37.25,81005.43,0.0,-0.56063,0.00014,30.63023]
[1778023604318,37.25,81005.11,0.0,-0.56067,0.00014,30.62959]
[1778023613301,37.24,80997.01,0.0,-0.56179,0.00014,30.61319]
[1778023616793,37.24,80986.39,0.0,-0.56323,0.00014,30.59152]
[1778023617568,37.24,80986.39,0.0,-0.56323,0.00014,30.59152]
[1778023618108,37.24,80984.59,0.0,-0.56348,0.00014,30.58783]
[1778023618148,37.24,80984.59,0.0,-0.56348,0.00014,30.58783]
[1778023621299,37.25,80983.44,0.0,-0.56363,0.00014,30.58555]
[1778023621982,37.25,80976.66,0.0,-0.56455,0.00014,30.57146]
[1778023623215,37.25,80974.21,0.0,-0.56488,0.00014,30.56635]
[1778023623847,37.25,80973.96,0.0,-0.56491,0.00014,30.56587]
[1778023624851,37.27,80964.97,0.0,-0.5661,0.00014,30.54722]
[1778023625858,37.28,80963.76,0.0,-0.56623,0.00014,30.54511]
[1778023626976,37.28,80963.76,0.0,-0.56623,0.00014,30.54511]
[1778023627011,37.28,80963.76,0.0,-0.56623,0.00014,30.54511]
[1778023629801,37.33,80963.71,0.0,-0.56612,0.00014,30.54642]
[1778023629852,37.33,80963.71,0.0,-0.56612,0.00014,30.54642]
[1778023630896,37.36,80974.62,0.0,-0.56458,0.00014,30.57028]
[1778023631900,37.38,80981.46,0.0,-0.56362,0.00014,30.58482]
[1778023632907,37.39,80989.45,0.0,-0.56252,0.00014,30.60146]
[1778023634047,37.39,80989.45,0.0,-0.56252,0.00014,30.60146]
[1778023634060,37.39,80995.77,0.0,-0.56166,0.00014,30.61428]
[1778023639956,37.39,80996.23,0.0,-0.56159,0.00014,30.61528]
[1778023642988,37.39,80988.71,0.0,-0.56261,0.00014,30.60007]
[1778023643985,37.39,80977.6,0.0,-0.56411,0.00014,30.57726]
[1778023644991,37.39,80973.9,0.0,-0.56461,0.00014,30.56957]
[1778023647810,37.4,80974.32,0.0,-0.56455,0.00014,30.5705]
[1778023648014,37.4,80974.38,0.0,-0.56454,0.00014,30.57066]
[1778023650035,37.4,80966.2,0.0,-0.56565,0.00014,30.55352]
[1778023652042,37.4,80971.53,0.0,-0.56493,0.00014,30.56155]
[1778023656100,37.41,80962.43,0.0,-0.56615,0.00014,30.54244]
[1778023657077,37.41,80962.14,0.0,-0.56619,0.00014,30.54186]
[1778023658083,37.41,80952.62,0.0,-0.56748,0.00014,30.52142]
[1778023659091,37.41,80949.96,0.0,-0.56784,0.00014,30.51565]
[1778023659715,37.41,80949.96,0.0,-0.56784,0.00014,30.51565]
[1778023659731,37.41,80949.96,0.0,-0.56784,0.00014,30.51565]
[1778023665140,37.41,80949.91,0.0,-0.56785,0.00014,30.51547]
[1778023670177,37.41,80953.65,0.0,-0.56734,0.00014,30.52358]
[1778023675210,37.41,80953.9,0.0,-0.56731,0.00014,30.52415]
[1778023680245,37.41,80952.56,0.0,-0.56749,0.00014,30.52128]
[1778023685592,37.41,80956.12,0.0,-0.567,0.00014,30.52898]
[1778023685607,37.41,80944.89,0.0,-0.56852,0.00014,30.50461]
[1778023687296,37.41,80941.95,0.0,-0.56892,0.00014,30.49817]
[1778023690483,37.41,80928.8,0.0,-0.5707,0.00014,30.46895]
[1778023692125,37.4,80925.61,0.0,-0.57115,0.00014,30.46147]
[1778023695350,37.4,80931.09,0.0,-0.57041,0.00014,30.47381]
[1778023697480,37.4,80930.37,0.0,-0.5705,0.00014,30.47219]
[1778023697514,37.4,80930.37,0.0,-0.5705,0.00014,30.47219]
[1778023701378,37.41,80926.38,0.0,-0.57103,0.00014,30.46339]
[1778023701414,37.41,80925.79,0.0,-0.57111,0.00014,30.46209]
[1778023703944,37.41,80920.84,0.0,-0.57178,0.00014,30.45092]
[1778023704519,37.41,80916.61,0.0,-0.57234,0.00014,30.44133]
[1778023704663,37.41,80916.61,0.0,-0.57234,0.00014,30.44133]
[1778023704665,37.41,80905.88,0.0,-0.57379,0.00014,30.41658]
[1778023705201,37.41,80905.88,0.0,-0.57379,0.00014,30.41658]
[1778023705423,37.41,80905.88,0.0,-0.57379,0.00014,30.41662]
[1778023706513,37.41,80905.88,0.0,-0.57379,0.00014,30.41662]
[1778023706551,37.41,80905.88,0.0,-0.57379,0.00014,30.41662]
[1778023706812,37.41,80892.4,0.0,-0.57561,0.00014,30.38495]
[1778023707742,37.41,80892.4,0.0,-0.57561,0.00014,30.38495]
[1778023707782,37.41,80892.4,0.0,-0.57561,0.00014,30.38495]
[1778023707803,37.41,80892.4,0.0,-0.57561,0.00014,30.38495]
[1778023707885,37.41,80892.91,0.0,-0.57554,0.00014,30.38619]
[1778023708690,37.41,80892.91,0.0,-0.57554,0.00014,30.38619]
[1778023708702,37.41,80892.91,0.0,-0.57554,0.00014,30.38619]
[1778023708906,37.41,80892.91,0.0,-0.57554,0.00014,30.38619]
[1778023708935,37.42,80898.37,0.0,-0.57478,0.00014,30.39939]
[1778023709712,37.42,80898.37,0.0,-0.57478,0.00014,30.39939]
[1778023709750,37.42,80898.37,0.0,-0.57478,0.00014,30.39939]
[1778023709851,37.42,80898.37,0.0,-0.57478,0.00014,30.39939]
[1778023710008,37.42,80898.37,0.0,-0.57478,0.00014,30.39939]
[1778023710243,37.42,80898.56,0.0,-0.57475,0.00014,30.39985]
[1778023710322,37.42,80898.56,0.0,-0.57475,0.00014,30.39985]
[1778023710422,37.42,80898.56,0.0,-0.57475,0.00014,30.39985]
[1778023710623,37.42,80898.56,0.0,-0.57475,0.00014,30.39985]
[1778023710764,37.42,80898.56,0.0,-0.57475,0.00014,30.39985]
[1778023710893,37.42,80898.56,0.0,-0.57475,0.00014,30.39985]
[1778023710948,37.42,80898.56,0.0,-0.57475,0.00014,30.39985]
[1778023711070,37.42,80898.56,0.0,-0.57475,0.00014,30.39985]
[1778023711168,37.42,80898.56,0.0,-0.57475,0.00014,30.39985]
[1778023711138,37.43,80920.97,0.0,-0.57172,0.00014,30.44857]
[1778023711290,37.43,80920.97,0.0,-0.57172,0.00014,30.44857]
[1778023711357,37.43,80920.97,0.0,-0.57172,0.00014,30.44857]
[1778023711453,37.43,80920.97,0.0,-0.57172,0.00014,30.44857]
[1778023711488,37.43,80920.97,0.0,-0.57172,0.00014,30.44857]
[1778023711712,37.43,80920.97,0.0,-0.57172,0.00014,30.44857]
[1778023711855,37.43,80929.78,0.0,-0.57053,0.00014,30.46845]
[1778023712545,37.43,80929.78,0.0,-0.57053,0.00014,30.46845]
[1778023712790,37.43,80928.75,0.0,-0.57067,0.00014,30.46614]
[1778023713800,37.43,80928.75,0.0,-0.57067,0.00014,30.46614]
[1778023713809,37.43,80929.82,0.0,-0.57053,0.00014,30.46854]
[1778023715799,37.43,80929.82,0.0,-0.57052,0.00014,30.46855]
[1778023715886,37.43,80929.82,0.0,-0.57052,0.00014,30.46855]
[1778023715994,37.43,80929.82,0.0,-0.57052,0.00014,30.46855]
[1778023716039,37.43,80933.31,0.0,-0.57005,0.00014,30.47636]
[1778023716825,37.43,80933.31,0.0,-0.57005,0.00014,30.47636]
[1778023716845,37.43,80933.31,0.0,-0.57005,0.00014,30.47636]
[1778023716880,37.43,80934.59,0.0,-0.56988,0.00014,30.47921]
[1778023717385,37.43,80934.59,0.0,-0.56988,0.00014,30.47921]
[1778023719786,37.43,80936.35,0.0,-0.56964,0.00014,30.48312]
[1778023722486,37.43,80936.15,0.0,-0.56967,0.00014,30.48268]
[1778023723020,37.43,80948.57,0.0,-0.56799,0.00014,30.50996]
[1778023723236,37.43,80948.57,0.0,-0.56799,0.00014,30.50996]
[1778023723550,37.43,80948.57,0.0,-0.56799,0.00014,30.50996]
[1778023724556,37.43,80955.06,0.0,-0.56711,0.00014,30.52405]
[1778023728973,37.44,80947.86,0.0,-0.56806,0.00014,30.50868]
[1778023729712,37.44,80947.86,0.0,-0.56806,0.00014,30.50868]
[1778023729761,37.44,80941.31,0.0,-0.56895,0.00014,30.49435]
[1778023731218,37.44,80941.31,0.0,-0.56895,0.00014,30.4944]
[1778023734626,37.45,80929.98,0.0,-0.57046,0.00014,30.46943]
[1778023736202,37.45,80921.83,0.0,-0.57156,0.00014,30.45116]
[1778023736403,37.45,80921.83,0.0,-0.57156,0.00014,30.45116]
[1778023736574,37.45,80921.83,0.0,-0.57156,0.00014,30.45116]
[1778023736590,37.45,80921.83,0.0,-0.57156,0.00014,30.45116]
[1778023736805,37.45,80921.83,0.0,-0.57156,0.00014,30.45116]
[1778023736834,37.45,80895.91,0.0,-0.57506,0.00013,30.39125]
[1778023738585,37.45,80895.91,0.0,-0.57506,0.00013,30.39126]
[1778023738654,37.45,80890.67,0.0,-0.57575,0.00013,30.37903]
[1778023739431,37.45,80890.67,0.0,-0.57575,0.00013,30.37903]
[1778023739495,37.45,80890.67,0.0,-0.57575,0.00013,30.37903]
[1778023739548,37.45,80890.67,0.0,-0.57575,0.00013,30.37903]
[1778023739801,37.45,80890.67,0.0,-0.57575,0.00013,30.37903]
[1778023740073,37.45,80890.67,0.0,-0.57575,0.00013,30.37903]
[1778023740104,37.45,80890.67,0.0,-0.57575,0.00013,30.37903]
[1778023740165,37.46,80871.83,0.0,-0.57828,0.00013,30.33395]
[1778023740652,37.46,80871.83,0.0,-0.57828,0.00013,30.33395]
[1778023742099,37.46,80878.96,0.0,-0.57731,0.00013,30.35133]
[1778023743072,37.46,80878.96,0.0,-0.57731,0.00013,30.35133]
[1778023743108,37.46,80878.96,0.0,-0.57731,0.00013,30.35133]
[1778023743144,37.46,80881.6,0.0,-0.57695,0.00013,30.35772]
[1778023748725,37.47,80884.07,0.0,-0.57661,0.00013,30.36373]
[1778023750171,37.46,80878.73,0.0,-0.57734,0.00013,30.35076]
[1778023754050,37.46,80884.81,0.0,-0.57653,0.00013,30.36533]
[1778023755473,37.46,80884.81,0.0,-0.57653,0.00013,30.36533]
[1778023761815,37.45,80886.64,0.0,-0.57631,0.00013,30.36928]
[1778023765843,37.44,80892.79,0.0,-0.57549,0.00013,30.38371]
[1778023769871,37.44,80887.28,0.0,-0.57624,0.00013,30.37056]
[1778023771885,37.44,80892.4,0.0,-0.57556,0.00013,30.37938]
[1778023776922,37.44,80895.29,0.0,-0.57517,0.00013,30.38621]
[1778023780571,37.44,80890.35,0.0,-0.57584,0.00013,30.37452]
[1778023780587,37.44,80890.35,0.0,-0.57584,0.00013,30.37452]
[1778023780650,37.44,80890.35,0.0,-0.57584,0.00013,30.37452]
[1778023780668,37.44,80890.35,0.0,-0.57584,0.00013,30.37452]
[1778023780819,37.44,80890.35,0.0,-0.57584,0.00013,30.37452]
[1778023780949,37.44,80889.72,0.0,-0.57592,0.00013,30.37302]
[1778023781955,37.44,80882.69,0.0,-0.57687,0.00013,30.35624]
[1778023782961,37.44,80876.29,0.0,-0.57773,0.00013,30.34084]
[1778023784396,37.44,80874.05,0.0,-0.57803,0.00013,30.33545]
[1778023784977,37.44,80868.53,0.0,-0.57877,0.00013,30.32202]
[1778023785716,37.44,80868.53,0.0,-0.57877,0.00013,30.32202]
[1778023785982,37.45,80869.29,0.0,-0.57866,0.00013,30.32394]
[1778023791018,37.45,80869.79,0.0,-0.57858,0.00013,30.32545]
[1778023796052,37.46,80867.92,0.0,-0.57881,0.00013,30.32114]
[1778023801094,37.47,80866.35,0.0,-0.57901,0.00013,30.31754]
[1778023803103,37.47,80860.61,0.0,-0.57977,0.00013,30.3035]
[1778023808138,37.48,80863.46,0.0,-0.57937,0.00013,30.31082]
[1778023809936,37.48,80863.52,0.0,-0.57936,0.00013,30.31102]
[1778023809968,37.48,80863.52,0.0,-0.57936,0.00013,30.31102]
[1778023810153,37.48,80866.43,0.0,-0.57896,0.00013,30.31823]
[1778023811160,37.48,80877.49,0.0,-0.57747,0.00013,30.34521]
[1778023812168,37.48,80878.72,0.0,-0.5773,0.00013,30.34824]
[1778023812856,37.48,80878.72,0.0,-0.5773,0.00013,30.34824]
[1778023813174,37.48,80873.69,0.0,-0.57798,0.00013,30.33606]
[1778023814851,37.48,80875.54,0.0,-0.57773,0.00013,30.34059]
[1778023817597,37.49,80876.85,0.0,-0.57755,0.00013,30.34385]
[1778023820225,37.49,80866.32,0.0,-0.57896,0.00013,30.31831]
[1778023822583,37.49,80866.21,0.0,-0.57896,0.00013,30.31817]
[1778023823246,37.49,80863.73,0.0,-0.5793,0.00013,30.31208]
[1778023825261,37.5,80869.41,0.0,-0.57853,0.00013,30.32609]
[1778023827277,37.5,80870.51,0.0,-0.57837,0.00013,30.32885]
[1778023829289,37.5,80863.09,0.0,-0.57936,0.00013,30.31079]
[1778023834323,37.51,80863.5,0.0,-0.57931,0.00013,30.30868]
[1778023837343,37.51,80857.2,0.0,-0.58014,0.00013,30.29329]
[1778023843194,37.52,80860.95,0.0,-0.57962,0.00013,30.30283]
[1778023848421,37.52,80864.58,0.0,-0.57912,0.00013,30.31201]
[1778023853456,37.53,80865.15,0.0,-0.57903,0.00013,30.31365]
[1778023858490,37.54,80864.53,0.0,-0.57909,0.00013,30.31245]
[1778023863527,37.54,80861.06,0.0,-0.57954,0.00013,30.30419]
[1778023868562,37.55,80859.38,0.0,-0.57975,0.00013,30.30026]
[1778023873598,37.56,80857.87,0.0,-0.57994,0.00013,30.29674]
[1778023878633,37.56,80862.78,0.0,-0.57927,0.00013,30.30907]
[1778023883670,37.57,80870.29,0.0,-0.57824,0.00013,30.32768]
[1778023887253,37.57,80870.25,0.0,-0.57824,0.00013,30.32762]
[1778023887336,37.57,80870.62,0.0,-0.57819,0.00013,30.32856]
[1778023888702,37.57,80859.46,0.0,-0.57968,0.00013,30.30132]
[1778023889871,37.57,80855.07,0.0,-0.58027,0.00013,30.29053]
[1778023893764,37.58,80858.11,0.0,-0.57986,0.00013,30.29492]
[1778023893790,37.58,80858.11,0.0,-0.57986,0.00013,30.29492]
[1778023894636,37.58,80859.59,0.0,-0.57966,0.00013,30.29864]
[1778023895752,37.58,80866.54,0.0,-0.57872,0.00013,30.31582]
[1778023897982,37.59,80872.13,0.0,-0.57796,0.00013,30.32957]
[1778023903807,37.6,80871.52,0.0,-0.57801,0.00013,30.32855]
[1778023906050,37.6,80872.5,0.0,-0.57787,0.00013,30.331]
[1778023906881,37.61,80873.89,0.0,-0.57767,0.00013,30.3345]
[1778023906885,37.61,80881.6,0.0,-0.57664,0.00013,30.35302]
[1778023908842,37.61,80887.01,0.0,-0.5759,0.00013,30.36604]
[1778023913875,37.64,80890.09,0.0,-0.57541,0.00013,30.37446]
[1778023918501,37.7,80892.5,0.0,-0.57496,0.00013,30.38197]
[1778023918562,37.7,80892.5,0.0,-0.57496,0.00013,30.38197]
[1778023920415,37.71,80898.66,0.0,-0.57411,0.00013,30.39668]
[1778023922334,37.72,80887.9,0.0,-0.57552,0.00013,30.37209]
[1778023924408,37.72,80886.81,0.0,-0.57566,0.00013,30.36956]
[1778023926397,37.73,80894.01,0.0,-0.57469,0.00013,30.38655]
[1778023926898,37.73,80894.01,0.0,-0.57469,0.00013,30.38655]
[1778023928437,37.74,80896.52,0.0,-0.57433,0.00013,30.39265]
[1778023930549,37.74,80900.17,0.0,-0.57383,0.00013,30.40135]
[1778023930555,37.74,80900.17,0.0,-0.57383,0.00013,30.40135]
[1778023930576,37.74,80900.17,0.0,-0.57383,0.00013,30.40135]
[1778023931000,37.74,80900.17,0.0,-0.57383,0.00013,30.40135]
[1778023933159,37.74,80900.92,0.0,-0.57373,0.00013,30.4031]
[1778023933200,37.74,80900.92,0.0,-0.57373,0.00013,30.4031]
[1778023933201,37.74,80901.36,0.0,-0.57366,0.00013,30.40415]
[1778023939297,37.75,80903.94,0.0,-0.57331,0.00013,30.41017]
[1778023939387,37.75,80911.26,0.0,-0.57233,0.00013,30.4269]
[1778023942080,37.75,80920.18,0.0,-0.57113,0.00013,30.44706]
[1778023943728,37.75,80924.91,0.0,-0.5705,0.00013,30.45763]
[1778023943883,37.75,80924.91,0.0,-0.5705,0.00013,30.45763]
[1778023943906,37.75,80924.91,0.0,-0.5705,0.00013,30.45763]
[1778023944065,37.75,80924.91,0.0,-0.5705,0.00013,30.45763]
[1778023944109,37.75,80924.91,0.0,-0.5705,0.00013,30.45763]
[1778023944230,37.75,80924.91,0.0,-0.5705,0.00013,30.45763]
[1778023944259,37.75,80924.91,0.0,-0.5705,0.00013,30.45763]
[1778023944294,37.75,80924.91,0.0,-0.5705,0.00013,30.45763]
[1778023944330,37.75,80933.08,0.0,-0.5694,0.00013,30.47574]
[1778023944536,37.75,80933.08,0.0,-0.5694,0.00013,30.47574]
[1778023945100,37.75,80933.08,0.0,-0.5694,0.00013,30.47574]
[1778023946914,37.75,80932.69,0.0,-0.56945,0.00013,30.47489]
[1778023946964,37.75,80932.69,0.0,-0.56945,0.00013,30.47489]
[1778023947216,37.75,80932.23,0.0,-0.56951,0.00013,30.47395]
[1778023952715,37.76,80930.95,0.0,-0.56967,0.00013,30.46803]
[1778023953484,37.76,80930.86,0.0,-0.56968,0.00013,30.46783]
[1778023953524,37.76,80930.86,0.0,-0.56968,0.00013,30.46783]
[1778023954166,37.76,80911.01,0.0,-0.57234,0.00013,30.42346]
[1778023955172,37.78,80902.69,0.0,-0.57342,0.00013,30.40498]
[1778023958192,37.78,80903.51,0.0,-0.57331,0.00013,30.4069]
[1778023963228,37.78,80904.17,0.0,-0.57322,0.00013,30.40847]
[1778023968265,37.78,80907.11,0.0,-0.57282,0.00013,30.41525]
[1778023973297,37.78,80907.58,0.0,-0.57275,0.00013,30.41638]
[1778023977327,37.78,80900.0,0.0,-0.57376,0.00013,30.39904]
[1778023982361,37.78,80897.71,0.0,-0.57407,0.00013,30.39374]
[1778023987395,37.78,80896.96,0.0,-0.57417,0.00013,30.392]
[1778023992431,37.79,80892.76,0.0,-0.57473,0.00013,30.38235]
[1778023993512,37.79,80892.99,0.0,-0.57469,0.00013,30.38292]
[1778023993543,37.79,80892.99,0.0,-0.57469,0.00013,30.38292]
[1778023995687,37.79,80891.88,0.0,-0.57484,0.00013,30.3804]
[1778023996677,37.79,80892.41,0.0,-0.57477,0.00013,30.38163]
[1778023996707,37.79,80892.41,0.0,-0.57477,0.00013,30.38163]
[1778023998473,37.79,80880.94,0.0,-0.5763,0.00013,30.35465]
[1778023999480,37.79,80874.77,0.0,-0.57713,0.00013,30.33996]
[1778024001493,37.79,80872.62,0.0,-0.57741,0.00013,30.33483]
[1778024003696,37.79,80871.88,0.0,-0.57751,0.00013,30.33307]
[1778024003709,37.79,80871.88,0.0,-0.57751,0.00013,30.33307]
[1778024005522,37.79,80858.35,0.0,-0.57932,0.00013,30.30031]
[1778024006779,37.79,80858.35,0.0,-0.57932,0.00013,30.30031]
[1778024007086,37.79,80856.7,0.0,-0.57954,0.00013,30.2963]
[1778024010557,37.79,80850.91,0.0,-0.5803,0.00013,30.28215]
[1778024015592,37.8,80854.13,0.0,-0.57987,0.00013,30.28696]
[1778024020627,37.8,80853.09,0.0,-0.58,0.00013,30.28455]
[1778024025663,37.81,80854.6,0.0,-0.57979,0.00013,30.28841]
[1778024030697,37.81,80853.44,0.0,-0.57994,0.00013,30.28569]
[1778024035734,37.81,80849.08,0.0,-0.58051,0.00013,30.27509]
[1778024040768,37.82,80851.06,0.0,-0.58023,0.00013,30.28014]
[1778024044617,37.82,80850.4,0.0,-0.58032,0.00013,30.2786]
[1778024044819,37.82,80838.8,0.0,-0.58186,0.00013,30.24976]
[1778024046817,37.82,80833.18,0.0,-0.58261,0.00013,30.23565]
[1778024048975,37.82,80827.03,0.0,-0.58343,0.00013,30.22005]
[1778024052743,37.82,80823.37,0.0,-0.58392,0.00013,30.21067]
[1778024052776,37.82,80823.37,0.0,-0.58392,0.00013,30.21067]
[1778024057886,37.82,80824.6,0.0,-0.58376,0.00013,30.21372]
[1778024062920,37.82,80825.8,0.0,-0.5836,0.00013,30.2167]
[1778024065798,37.81,80822.34,0.0,-0.58407,0.00013,30.20776]
[1778024066064,37.81,80822.34,0.0,-0.58407,0.00013,30.20776]
[1778024066231,37.81,80822.34,0.0,-0.58407,0.00013,30.20776]
[1778024066243,37.81,80822.34,0.0,-0.58407,0.00013,30.20776]
[1778024066273,37.81,80822.34,0.0,-0.58407,0.00013,30.20776]
[1778024066417,37.81,80822.34,0.0,-0.58407,0.00013,30.20776]
[1778024066440,37.81,80809.22,0.0,-0.58582,0.00013,30.17374]
[1778024068660,37.81,80804.64,0.0,-0.58643,0.00013,30.16176]
[1778024069301,37.81,80804.64,0.0,-0.58643,0.00013,30.16176]
[1778024069354,37.81,80804.64,0.0,-0.58643,0.00013,30.16176]
[1778024069385,37.81,80803.94,0.0,-0.58653,0.00013,30.15986]
[1778024069578,37.81,80803.94,0.0,-0.58653,0.00013,30.15986]
[1778024074140,37.81,80804.27,0.0,-0.5865,0.00013,30.15735]
[1778024077585,37.81,80810.61,0.0,-0.58566,0.00013,30.1738]
[1778024078130,37.81,80810.61,0.0,-0.58566,0.00013,30.1738]
[1778024084070,37.8,80819.46,0.0,-0.5845,0.00013,30.19655]
[1778024086925,37.8,80819.61,0.0,-0.58448,0.00013,30.19692]
[1778024092126,37.8,80819.27,0.0,-0.58451,0.00013,30.19621]
[1778024097160,37.81,80823.32,0.0,-0.58396,0.00013,30.20675]
[1778024102198,37.8,80818.7,0.0,-0.5846,0.00013,30.19461]
[1778024104390,37.8,80820.04,0.0,-0.58442,0.00013,30.19801]
[1778024104416,37.8,80807.25,0.0,-0.58613,0.00013,30.16473]
[1778024105153,37.8,80807.25,0.0,-0.58613,0.00013,30.16473]
[1778024105218,37.8,80807.25,0.0,-0.58613,0.00013,30.16473]
[1778024107234,37.8,80802.74,0.0,-0.58673,0.00013,30.15282]
[1778024112271,37.79,80805.82,0.0,-0.58633,0.00013,30.16076]
[1778024117303,37.79,80810.54,0.0,-0.58571,0.00013,30.17298]
[1778024122338,37.79,80810.78,0.0,-0.58569,0.00013,30.17347]
[1778024127373,37.79,80809.8,0.0,-0.58583,0.00013,30.1708]
[1778024132410,37.78,80809.61,0.0,-0.58587,0.00013,30.16689]
[1778024137444,37.78,80808.07,0.0,-0.58608,0.00013,30.16277]
[1778024142480,37.78,80807.46,0.0,-0.58617,0.00013,30.16109]
[1778024147515,37.78,80805.76,0.0,-0.5864,0.00013,30.15655]
[1778024152550,37.77,80804.23,0.0,-0.5866,0.00013,30.15246]
[1778024157585,37.77,80804.8,0.0,-0.58653,0.00013,30.15389]
[1778024162630,37.77,80803.32,0.0,-0.58673,0.00013,30.14992]
[1778024167658,37.77,80801.34,0.0,-0.587,0.00013,30.14463]
[1778024172690,37.77,80800.56,0.0,-0.58711,0.00013,30.1425]
[1778024178206,37.77,80798.65,0.0,-0.58737,0.00013,30.1374]
[1778024183772,37.77,80793.12,0.0,-0.58811,0.00013,30.12262]
[1778024189336,37.76,80791.19,0.0,-0.58837,0.00013,30.11743]
[1778024195674,37.76,80792.68,0.0,-0.58819,0.00013,30.11801]
[1778024200892,37.76,80790.85,0.0,-0.58843,0.00013,30.11303]
[1778024205967,37.76,80791.05,0.0,-0.58841,0.00013,30.11346]
[1778024211002,37.76,80795.4,0.0,-0.58784,0.00013,30.12498]
[1778024212584,37.76,80795.4,0.0,-0.58784,0.00013,30.12498]
[1778024212676,37.76,80796.61,0.0,-0.58768,0.00013,30.12816]
[1778024213518,37.76,80796.61,0.0,-0.58768,0.00013,30.12816]
[1778024213594,37.76,80802.98,0.0,-0.58683,0.00013,30.14499]
[1778024215033,37.75,80815.78,0.0,-0.58513,0.00013,30.17843]
[1778024216039,37.75,80819.17,0.0,-0.58468,0.00013,30.18716]
[1778024218052,37.75,80813.58,0.0,-0.58543,0.00013,30.17258]
[1778024220068,37.75,80811.17,0.0,-0.58576,0.00013,30.16622]
[1778024222082,37.75,80818.0,0.0,-0.58485,0.00013,30.18389]
[1778024223089,37.75,80811.25,0.0,-0.58575,0.00013,30.16631]
[1778024225212,37.75,80807.7,0.0,-0.58623,0.00013,30.15698]
[1778024227289,37.74,80805.6,0.0,-0.58651,0.00013,30.15141]
[1778024227325,37.74,80801.49,0.0,-0.58706,0.00013,30.14055]
[1778024232152,37.74,80808.84,0.0,-0.58609,0.00013,30.15977]
[1778024237187,37.74,80808.35,0.0,-0.58616,0.00013,30.15835]
[1778024242222,37.74,80809.56,0.0,-0.58601,0.00013,30.16141]
[1778024247257,37.73,80808.77,0.0,-0.58612,0.00013,30.15923]
[1778024249921,37.73,80809.07,0.0,-0.58608,0.00013,30.15998]
[1778024250106,37.73,80809.07,0.0,-0.58608,0.00013,30.15998]
[1778024250244,37.73,80809.07,0.0,-0.58608,0.00013,30.15998]
[1778024250612,37.73,80809.07,0.0,-0.58608,0.00013,30.15998]
[1778024250628,37.73,80792.16,0.0,-0.58834,0.00013,30.1152]
[1778024250920,37.73,80792.16,0.0,-0.58834,0.00013,30.1152]
[1778024251349,37.73,80792.16,0.0,-0.58834,0.00013,30.1152]
[1778024251656,37.73,80792.16,0.0,-0.58834,0.00013,30.1152]
[1778024251686,37.73,80776.03,0.0,-0.5905,0.00013,30.0683]
[1778024251811,37.73,80776.03,0.0,-0.5905,0.00013,30.0683]
[1778024253742,37.73,80776.03,0.0,-0.5905,0.00013,30.0683]
[1778024253745,37.73,80782.8,0.0,-0.58959,0.00013,30.08672]
[1778024253782,37.73,80782.8,0.0,-0.58959,0.00013,30.08672]
[1778024254023,37.73,80782.8,0.0,-0.58959,0.00013,30.08672]
[1778024254050,37.73,80782.8,0.0,-0.58959,0.00013,30.08672]
[1778024254745,37.73,80782.8,0.0,-0.58959,0.00013,30.08672]
[1778024254779,37.73,80782.8,0.0,-0.58959,0.00013,30.08672]
[1778024255057,37.73,80782.8,0.0,-0.58959,0.00013,30.08672]
[1778024255110,37.73,80782.8,0.0,-0.58959,0.00013,30.08672]
[1778024255321,37.73,80782.65,0.0,-0.58961,0.00013,30.08633]
[1778024260356,37.73,80778.43,0.0,-0.59017,0.00013,30.07494]
[1778024265390,37.74,80776.45,0.0,-0.59043,0.00013,30.06968]
[1778024270426,37.74,80774.38,0.0,-0.59069,0.00013,30.06416]
[1778024275462,37.74,80770.76,0.0,-0.59117,0.00013,30.05438]
[1778024280495,37.74,80770.42,0.0,-0.59121,0.00013,30.05357]
[1778024285531,37.75,80781.64,0.0,-0.5897,0.00013,30.08434]
[1778024287546,37.75,80784.14,0.0,-0.58937,0.00013,30.09121]
[1778024292585,37.76,80786.1,0.0,-0.58909,0.00013,30.09678]
[1778024297615,37.76,80786.74,0.0,-0.58899,0.00013,30.09879]
[1778024301896,37.77,80787.68,0.0,-0.58885,0.00013,30.10155]
[1778024301917,37.77,80787.68,0.0,-0.58885,0.00013,30.10155]
[1778024302650,37.77,80776.32,0.0,-0.59036,0.00013,30.07089]
[1778024303657,37.77,80766.77,0.0,-0.59162,0.00013,30.04478]
[1778024304664,37.77,80768.45,0.0,-0.5914,0.00013,30.04942]
[1778024309699,37.77,80767.24,0.0,-0.59155,0.00013,30.04621]
[1778024314734,37.78,80772.33,0.0,-0.59088,0.00013,30.05699]
[1778024319770,37.78,80773.15,0.0,-0.59076,0.00013,30.05941]
[1778024324804,37.78,80773.32,0.0,-0.59073,0.00013,30.06005]
[1778024329839,37.79,80775.76,0.0,-0.59039,0.00013,30.0669]
[1778024334873,37.79,80775.15,0.0,-0.59046,0.00013,30.06546]
[1778024339911,37.8,80775.73,0.0,-0.59037,0.00013,30.06727]
[1778024341622,37.8,80775.73,0.0,-0.59037,0.00013,30.06727]
[1778024341630,37.8,80775.73,0.0,-0.59037,0.00013,30.06727]
[1778024341652,37.8,80775.73,0.0,-0.59037,0.00013,30.06727]
[1778024342300,37.8,80780.19,0.0,-0.58977,0.00013,30.07949]
[1778024342456,37.8,80780.19,0.0,-0.58977,0.00013,30.07949]
[1778024342521,37.8,80780.19,0.0,-0.58977,0.00013,30.07949]
[1778024342645,37.8,80780.19,0.0,-0.58977,0.00013,30.07949]
[1778024342745,37.8,80780.19,0.0,-0.58977,0.00013,30.07949]
[1778024342782,37.8,80780.44,0.0,-0.58974,0.00013,30.0802]
[1778024342870,37.8,80780.44,0.0,-0.58974,0.00013,30.0802]
[1778024343415,37.8,80780.44,0.0,-0.58974,0.00013,30.0802]
[1778024343440,37.8,80780.44,0.0,-0.58974,0.00013,30.0802]
[1778024343480,37.8,80780.44,0.0,-0.58974,0.00013,30.0802]
[1778024343503,37.8,80780.44,0.0,-0.58974,0.00013,30.0802]
[1778024343712,37.8,80780.44,0.0,-0.58974,0.00013,30.0802]
[1778024343737,37.8,80797.08,0.0,-0.58752,0.00013,30.12477]
[1778024344444,37.8,80797.08,0.0,-0.58752,0.00013,30.12477]
[1778024344640,37.8,80802.42,0.0,-0.58681,0.00013,30.13884]
[1778024347184,37.8,80805.8,0.0,-0.58637,0.00013,30.14764]
[1778024347218,37.8,80805.8,0.0,-0.58637,0.00013,30.14764]
[1778024347406,37.8,80805.8,0.0,-0.58637,0.00013,30.14764]
[1778024347439,37.8,80806.35,0.0,-0.5863,0.00013,30.14908]
[1778024355092,37.79,80807.73,0.0,-0.58613,0.00013,30.15247]
[1778024355396,37.79,80807.73,0.0,-0.58613,0.00013,30.15247]
[1778024356819,37.79,80801.77,0.0,-0.58693,0.00013,30.1366]
[1778024357123,37.79,80801.77,0.0,-0.58693,0.00013,30.1366]
[1778024357142,37.79,80802.24,0.0,-0.58687,0.00013,30.13784]
[1778024358034,37.78,80802.24,0.0,-0.58687,0.00013,30.13777]
[1778024359529,37.78,80802.24,0.0,-0.58687,0.00013,30.13777]
[1778024359620,37.78,80784.87,0.0,-0.58919,0.00013,30.09148]
[1778024365701,37.78,80789.52,0.0,-0.58857,0.00013,30.10391]
[1778024365724,37.78,80791.22,0.0,-0.58835,0.00013,30.10841]
[1778024371126,37.78,80792.75,0.0,-0.58816,0.00013,30.10909]
[1778024376161,37.78,80792.52,0.0,-0.5882,0.00013,30.10837]
[1778024381196,37.78,80794.27,0.0,-0.58797,0.00013,30.11293]
[1778024384498,37.77,80797.06,0.0,-0.5876,0.00013,30.1203]
[1778024384548,37.77,80798.16,0.0,-0.58746,0.00013,30.12319]
[1778024386231,37.77,80807.19,0.0,-0.58626,0.00013,30.14695]
[1778024387245,37.77,80814.18,0.0,-0.58533,0.00013,30.16515]
[1778024389721,37.77,80813.8,0.0,-0.58538,0.00013,30.16412]
[1778024395295,37.76,80808.96,0.0,-0.58604,0.00013,30.15121]
[1778024401338,37.76,80810.21,0.0,-0.58589,0.00013,30.15426]
[1778024406371,37.76,80811.77,0.0,-0.58569,0.00013,30.15815]
[1778024411409,37.75,80811.35,0.0,-0.58576,0.00013,30.15687]
[1778024415435,37.75,80817.37,0.0,-0.58496,0.00013,30.17239]
[1778024416136,37.75,80817.37,0.0,-0.58496,0.00013,30.17239]
[1778024416168,37.75,80817.37,0.0,-0.58496,0.00013,30.17239]
[1778024421532,37.75,80818.81,0.0,-0.58477,0.00013,30.17607]
[1778024421625,37.75,80818.81,0.0,-0.58477,0.00013,30.17607]
[1778024421927,37.75,80818.81,0.0,-0.58477,0.00013,30.17607]
[1778024421934,37.75,80819.61,0.0,-0.58467,0.00013,30.17812]
[1778024423493,37.75,80831.26,0.0,-0.58311,0.00013,30.20798]
[1778024424078,37.75,80831.26,0.0,-0.58311,0.00013,30.20798]
[1778024424111,37.75,80831.26,0.0,-0.58311,0.00013,30.20798]
[1778024424879,37.75,80835.89,0.0,-0.5825,0.00013,30.21967]
[1778024430540,37.74,80837.14,0.0,-0.58234,0.00013,30.2227]
[1778024433562,37.74,80831.16,0.0,-0.58315,0.00013,30.20416]
[1778024438597,37.74,80829.69,0.0,-0.58336,0.00013,30.2003]
[1778024443921,37.74,80826.51,0.0,-0.58379,0.00013,30.19209]
[1778024444298,37.73,80825.41,0.0,-0.58393,0.00013,30.18923]
[1778024444709,37.73,80825.41,0.0,-0.58393,0.00013,30.18923]
[1778024444876,37.73,80825.41,0.0,-0.58393,0.00013,30.18923]
[1778024444920,37.73,80803.42,0.0,-0.58687,0.00013,30.13195]
[1778024446316,37.73,80803.42,0.0,-0.58687,0.00013,30.13195]
[1778024446354,37.73,80803.42,0.0,-0.58687,0.00013,30.13195]
[1778024446653,37.73,80801.28,0.0,-0.58716,0.00013,30.12627]
[1778024451689,37.73,80802.86,0.0,-0.58696,0.00013,30.1303]
[1778024453854,37.73,80804.43,0.0,-0.58675,0.00013,30.13442]
[1778024454949,37.73,80790.6,0.0,-0.5886,0.00013,30.09759]
[1778024456918,37.73,80788.15,0.0,-0.58893,0.00013,30.09096]
[1778024457958,37.73,80788.15,0.0,-0.58893,0.00013,30.09096]
[1778024463773,37.73,80791.02,0.0,-0.58855,0.00013,30.09862]
[1778024468814,37.72,80792.58,0.0,-0.58834,0.00013,30.10274]
[1778024473844,37.72,80793.04,0.0,-0.58829,0.00013,30.10392]
[1778024478878,37.72,80792.85,0.0,-0.58831,0.00013,30.10337]
[1778024483913,37.72,80794.76,0.0,-0.58806,0.00013,30.10844]
[1778024489956,37.72,80797.04,0.0,-0.58776,0.00013,30.11448]
[1778024494994,37.72,80799.99,0.0,-0.58738,0.00013,30.11896]
[1778024500028,37.72,80799.95,0.0,-0.58739,0.00013,30.11877]
[1778024504055,37.72,80806.81,0.0,-0.58648,0.00013,30.13681]
[1778024509091,37.71,80809.93,0.0,-0.58607,0.00013,30.14486]
[1778024510097,37.71,80818.31,0.0,-0.58495,0.00013,30.16668]
[1778024512799,37.71,80818.62,0.0,-0.58491,0.00013,30.16747]
[1778024512819,37.71,80818.62,0.0,-0.58491,0.00013,30.16747]
[1778024517945,37.71,80821.2,0.0,-0.58457,0.00013,30.17411]
[1778024523188,37.71,80823.07,0.0,-0.58432,0.00013,30.17891]
[1778024526210,37.71,80813.82,0.0,-0.58556,0.00013,30.1548]
[1778024531245,37.71,80811.43,0.0,-0.58589,0.00013,30.14846]
[1778024536279,37.7,80806.67,0.0,-0.58653,0.00013,30.13588]
[1778024541314,37.7,80812.01,0.0,-0.58582,0.00013,30.14981]
[1778024546350,37.7,80817.65,0.0,-0.58507,0.00013,30.16438]
[1778024550378,37.7,80824.43,0.0,-0.58417,0.00013,30.1818]
[1778024553405,37.69,80829.71,0.0,-0.58348,0.00013,30.19195]
[1778024556426,37.69,80833.7,0.0,-0.58296,0.00013,30.202]
[1778024560586,37.69,80840.5,0.0,-0.58205,0.00013,30.21912]
[1778024564482,37.69,80843.76,0.0,-0.58162,0.00013,30.22726]
[1778024566455,37.69,80845.83,0.0,-0.58134,0.00013,30.23243]
[1778024566981,37.69,80855.57,0.0,-0.58004,0.00013,30.25661]
[1778024568510,37.69,80859.01,0.0,-0.57958,0.00013,30.26515]
[1778024573545,37.7,80860.51,0.0,-0.57935,0.00013,30.26917]
[1778024575008,37.7,80860.51,0.0,-0.57935,0.00013,30.26917]
[1778024575055,37.7,80866.13,0.0,-0.57859,0.00013,30.28304]
[1778024575630,37.7,80866.13,0.0,-0.57859,0.00013,30.28304]
[1778024577112,37.7,80873.4,0.0,-0.57761,0.00013,30.30071]
[1778024578235,37.7,80873.61,0.0,-0.57758,0.00013,30.30122]
[1778024579027,37.7,80874.33,0.0,-0.57749,0.00013,30.30296]
[1778024584055,37.7,80875.98,0.0,-0.57726,0.00013,30.30693]
[1778024586111,37.7,80881.63,0.0,-0.57651,0.00013,30.32043]
[1778024591130,37.7,80882.78,0.0,-0.57635,0.00013,30.32315]
[1778024596152,37.7,80882.24,0.0,-0.57643,0.00013,30.32185]
[1778024601164,37.7,80882.22,0.0,-0.57643,0.00013,30.3218]
[1778024605870,37.7,80883.13,0.0,-0.57631,0.00013,30.32396]
[1778024605889,37.7,80883.13,0.0,-0.57631,0.00013,30.32396]
[1778024605920,37.7,80883.13,0.0,-0.57631,0.00013,30.32396]
[1778024606033,37.7,80883.13,0.0,-0.57631,0.00013,30.32396]
[1778024606038,37.7,80884.35,0.0,-0.57614,0.00013,30.32685]
[1778024608946,37.7,80888.61,0.0,-0.57557,0.00013,30.33692]
[1778024608978,37.7,80888.61,0.0,-0.57557,0.00013,30.33692]
[1778024614837,37.7,80891.93,0.0,-0.57513,0.00013,30.34147]
[1778024619873,37.71,80894.06,0.0,-0.57484,0.00013,30.3465]
[1778024625913,37.71,80898.05,0.0,-0.5743,0.00013,30.35587]
[1778024630950,37.71,80897.32,0.0,-0.5744,0.00013,30.35424]
[1778024635984,37.71,80900.46,0.0,-0.57397,0.00013,30.3616]
[1778024639154,37.71,80912.94,0.0,-0.57229,0.00013,30.39027]
[1778024641020,37.71,80911.77,0.0,-0.57245,0.00013,30.38761]
[1778024646055,37.71,80902.72,0.0,-0.57366,0.00013,30.36687]
[1778024650083,37.71,80900.21,0.0,-0.574,0.00013,30.3611]
[1778024655119,37.72,80903.79,0.0,-0.57351,0.00013,30.36941]
[1778024660153,37.72,80905.67,0.0,-0.57326,0.00013,30.37376]
[1778024665185,37.72,80906.62,0.0,-0.57313,0.00013,30.37596]
[1778024670223,37.72,80906.93,0.0,-0.57309,0.00013,30.37668]
[1778024676107,37.72,80905.37,0.0,-0.57331,0.00013,30.36984]
[1778024677273,37.72,80894.1,0.0,-0.57481,0.00013,30.34378]
[1778024679075,37.72,80886.67,0.0,-0.57581,0.00013,30.32635]
[1778024681301,37.72,80893.05,0.0,-0.57495,0.00013,30.34134]
[1778024686336,37.72,80898.03,0.0,-0.57428,0.00013,30.35299]
[1778024693385,37.72,80898.29,0.0,-0.57424,0.00013,30.35368]
[1778024699215,37.72,80891.17,0.0,-0.57519,0.00013,30.33714]
[1778024703455,37.72,80884.74,0.0,-0.57606,0.00013,30.32199]
[1778024708490,37.73,80885.53,0.0,-0.57595,0.00013,30.32387]
[1778024713526,37.73,80888.83,0.0,-0.57551,0.00013,30.33167]
[1778024715539,37.73,80895.12,0.0,-0.57466,0.00013,30.34641]
[1778024717676,37.73,80907.43,0.0,-0.57301,0.00013,30.37484]
[1778024719578,37.73,80910.97,0.0,-0.57253,0.00013,30.38294]
[1778024723598,37.73,80917.43,0.0,-0.57166,0.00013,30.39766]
[1778024728631,37.73,80918.88,0.0,-0.57146,0.00013,30.401]
[1778024731652,37.73,80925.36,0.0,-0.57059,0.00013,30.41226]
[1778024735582,37.73,80926.65,0.0,-0.57042,0.00013,30.41515]
[1778024740717,37.73,80932.19,0.0,-0.56967,0.00013,30.42741]
[1778024744052,37.73,80931.24,0.0,-0.5698,0.00013,30.42531]
[1778024745176,37.73,80915.73,0.0,-0.57189,0.00013,30.39066]
[1778024746757,37.73,80911.34,0.0,-0.57248,0.00013,30.38071]
[1778024751795,37.74,80912.35,0.0,-0.57234,0.00013,30.38307]
[1778024756829,37.74,80912.0,0.0,-0.57238,0.00013,30.38235]
[1778024761862,37.74,80909.25,0.0,-0.57274,0.00013,30.37616]
[1778024764884,37.74,80901.33,0.0,-0.5738,0.00013,30.35804]
[1778024767927,37.74,80888.73,0.0,-0.57549,0.00013,30.32877]
[1778024768932,37.74,80888.09,0.0,-0.57557,0.00013,30.32727]
[1778024773966,37.74,80890.76,0.0,-0.57521,0.00013,30.33352]
[1778024779002,37.74,80894.47,0.0,-0.57472,0.00013,30.34217]
[1778024783031,37.74,80901.07,0.0,-0.57383,0.00013,30.35748]
[1778024788064,37.74,80903.68,0.0,-0.57348,0.00013,30.36352]
[1778024791088,37.74,80897.35,0.0,-0.57434,0.00013,30.34563]
[1778024796121,37.74,80898.03,0.0,-0.57425,0.00013,30.3472]
[1778024801156,37.74,80895.87,0.0,-0.57454,0.00013,30.34217]
[1778024803200,37.74,80895.55,0.0,-0.57458,0.00013,30.34143]
[1778024803221,37.74,80881.03,0.0,-0.57653,0.00013,30.30727]
[1778024804179,37.74,80881.13,0.0,-0.57651,0.00013,30.30751]
[1778024804537,37.74,80881.13,0.0,-0.57651,0.00013,30.30751]
[1778024805184,37.74,80873.27,0.0,-0.57757,0.00013,30.28873]
[1778024808138,37.74,80874.06,0.0,-0.57746,0.00013,30.29066]
[1778024808175,37.74,80874.06,0.0,-0.57746,0.00013,30.29066]
[1778024811226,37.75,80866.24,0.0,-0.5785,0.00013,30.27184]
[1778024816260,37.75,80867.19,0.0,-0.57837,0.00013,30.27429]
[1778024821296,37.75,80869.16,0.0,-0.5781,0.00013,30.27917]
[1778024826332,37.76,80866.63,0.0,-0.57843,0.00013,30.27316]
[1778024831362,37.76,80866.59,0.0,-0.57842,0.00013,30.27318]
[1778024836401,37.76,80868.35,0.0,-0.57818,0.00013,30.27755]
[1778024841436,37.77,80868.99,0.0,-0.57809,0.00013,30.2792]
[1778024845465,37.77,80874.88,0.0,-0.5773,0.00013,30.29343]
[1778024846851,37.77,80874.88,0.0,-0.5773,0.00013,30.29343]
[1778024846897,37.77,80877.1,0.0,-0.577,0.00013,30.29875]
[1778024848863,37.77,80877.1,0.0,-0.577,0.00013,30.29876]
[1778024854526,37.77,80881.05,0.0,-0.57647,0.00013,30.30493]
[1778024860351,37.77,80882.08,0.0,-0.57634,0.00013,30.30739]
[1778024865603,37.77,80880.39,0.0,-0.57656,0.00013,30.30339]
[1778024871405,37.77,80878.85,0.0,-0.57677,0.00013,30.29974]
[1778024880708,37.77,80882.14,0.0,-0.57633,0.00013,30.30756]
[1778024882723,37.77,80869.36,0.0,-0.57804,0.00013,30.277]
[1778024886319,37.77,80865.69,0.0,-0.57853,0.00013,30.26815]
[1778024891788,37.78,80847.02,0.0,-0.58101,0.00013,30.22247]
[1778024895815,37.78,80847.35,0.0,-0.58096,0.00013,30.22344]
[1778024899809,37.78,80848.42,0.0,-0.58081,0.00013,30.22621]
[1778024899841,37.78,80847.89,0.0,-0.58088,0.00013,30.22492]
[1778024904876,37.79,80846.51,0.0,-0.58105,0.00013,30.22167]
[1778024909912,37.79,80844.87,0.0,-0.58126,0.00013,30.21775]
[1778024912932,37.8,80851.59,0.0,-0.58036,0.00013,30.23123]
[1778024917968,37.8,80859.1,0.0,-0.57935,0.00013,30.2498]
[1778024920989,37.8,80864.67,0.0,-0.57861,0.00013,30.2634]
[1778024926024,37.8,80863.28,0.0,-0.57879,0.00013,30.26007]
[1778024931060,37.8,80862.23,0.0,-0.57893,0.00013,30.25757]
[1778024937101,37.8,80861.03,0.0,-0.57908,0.00013,30.25471]
[1778024942136,37.8,80860.94,0.0,-0.57909,0.00013,30.25455]
[1778024947398,37.81,80860.38,0.0,-0.57916,0.00013,30.25323]
[1778024951114,37.81,80860.11,0.0,-0.57919,0.00013,30.25261]
[1778024951206,37.81,80859.87,0.0,-0.57923,0.00013,30.25204]
[1778024952209,37.81,80865.77,0.0,-0.57844,0.00013,30.2664]
[1778024953222,37.81,80873.54,0.0,-0.5774,0.00013,30.28512]
[1778024954642,37.81,80874.3,0.0,-0.5773,0.00013,30.28693]
[1778024959258,37.81,80882.59,0.0,-0.57619,0.00013,30.30663]
[1778024961414,37.81,80886.4,0.0,-0.57568,0.00013,30.31562]
[1778024961436,37.81,80886.4,0.0,-0.57568,0.00013,30.31562]
[1778024967314,37.81,80890.0,0.0,-0.57519,0.00013,30.32408]
[1778024972356,37.81,80890.26,0.0,-0.57517,0.00013,30.32143]
[1778024974366,37.81,80896.05,0.0,-0.57439,0.00013,30.33492]
[1778024979401,37.81,80894.96,0.0,-0.57453,0.00013,30.33244]
[1778024984436,37.81,80894.94,0.0,-0.57453,0.00013,30.33244]
[1778024989472,37.81,80894.62,0.0,-0.57457,0.00013,30.33173]
[1778024994513,37.81,80898.36,0.0,-0.57407,0.00013,30.34043]
[1778024996641,37.81,80898.07,0.0,-0.57411,0.00013,30.33977]
[1778024996728,37.81,80898.07,0.0,-0.57411,0.00013,30.33977]
[1778024997242,37.81,80898.07,0.0,-0.57411,0.00013,30.33977]
[1778024997534,37.81,80903.13,0.0,-0.57343,0.00013,30.35144]
[1778024999421,37.81,80904.92,0.0,-0.57319,0.00013,30.35555]
[1778024999445,37.81,80904.92,0.0,-0.57319,0.00013,30.35555]
[1778024999548,37.81,80901.29,0.0,-0.57367,0.00013,30.34724]
[1778025002577,37.82,80896.82,0.0,-0.57427,0.00013,30.33695]
[1778025006606,37.82,80887.99,0.0,-0.57545,0.00013,30.31637]
[1778025007611,37.82,80882.74,0.0,-0.57616,0.00013,30.304]
[1778025010427,37.82,80879.97,0.0,-0.57653,0.00013,30.29744]
[1778025010644,37.82,80880.74,0.0,-0.57642,0.00013,30.29927]
[1778025010934,37.82,80880.74,0.0,-0.57642,0.00013,30.29927]
[1778025011450,37.82,80880.74,0.0,-0.57642,0.00013,30.29927]
[1778025011557,37.82,80896.88,0.0,-0.57426,0.00013,30.33709]
[1778025011706,37.82,80896.88,0.0,-0.57426,0.00013,30.33709]
[1778025011951,37.82,80896.88,0.0,-0.57426,0.00013,30.33709]
[1778025011969,37.82,80896.88,0.0,-0.57426,0.00013,30.33709]
[1778025012407,37.82,80896.88,0.0,-0.57426,0.00013,30.33709]
[1778025012522,37.82,80917.25,0.0,-0.57153,0.00013,30.38355]
[1778025012659,37.82,80917.25,0.0,-0.57153,0.00013,30.38355]
[1778025012729,37.81,80924.27,0.0,-0.57059,0.00013,30.39921]
[1778025018713,37.82,80920.22,0.0,-0.57112,0.00013,30.39038]
[1778025023749,37.82,80921.25,0.0,-0.57099,0.00013,30.39261]
[1778025028785,37.82,80918.69,0.0,-0.57133,0.00013,30.38687]
[1778025033819,37.81,80915.56,0.0,-0.57177,0.00013,30.37641]
[1778025037848,37.81,80906.49,0.0,-0.57299,0.00013,30.35578]
[1778025040869,37.81,80900.69,0.0,-0.57376,0.00013,30.34257]
[1778025041949,37.81,80900.69,0.0,-0.57376,0.00013,30.34257]
[1778025041985,37.81,80900.69,0.0,-0.57376,0.00013,30.34257]
[1778025047918,37.82,80901.15,0.0,-0.5737,0.00013,30.34372]
[1778025053960,37.81,80900.51,0.0,-0.57379,0.00013,30.34214]
[1778025055974,37.81,80891.12,0.0,-0.57505,0.00013,30.32036]
[1778025061009,37.82,80891.02,0.0,-0.57506,0.00013,30.3202]
[1778025066045,37.82,80893.82,0.0,-0.57468,0.00013,30.3268]
[1778025071078,37.82,80893.84,0.0,-0.57467,0.00013,30.32693]
[1778025076114,37.82,80897.53,0.0,-0.57417,0.00013,30.33558]
[1778025080144,37.83,80891.21,0.0,-0.57501,0.00013,30.32097]
[1778025081725,37.83,80888.89,0.0,-0.57532,0.00013,30.31556]
[1778025081803,37.83,80888.89,0.0,-0.57532,0.00013,30.31556]
[1778025081926,37.83,80888.89,0.0,-0.57532,0.00013,30.31556]
[1778025082159,37.83,80889.4,0.0,-0.57525,0.00013,30.31676]
[1778025083163,37.83,80908.38,0.0,-0.57271,0.00013,30.36056]
[1778025083683,37.83,80908.38,0.0,-0.57271,0.00013,30.36056]
[1778025083717,37.83,80908.38,0.0,-0.57271,0.00013,30.36056]
[1778025084170,37.83,80916.7,0.0,-0.57159,0.00013,30.37936]
[1778025086158,37.83,80917.06,0.0,-0.57155,0.00013,30.38015]
[1778025086259,37.82,80917.67,0.0,-0.57147,0.00013,30.3815]
[1778025092226,37.82,80919.09,0.0,-0.57129,0.00013,30.38129]
[1778025094598,37.82,80919.72,0.0,-0.57121,0.00013,30.38268]
[1778025096599,37.82,80922.55,0.0,-0.57083,0.00013,30.38897]
[1778025097544,37.82,80925.2,0.0,-0.57048,0.00013,30.39482]
[1778025102171,37.81,80927.09,0.0,-0.57023,0.00013,30.39891]
[1778025102447,37.81,80919.33,0.0,-0.57128,0.00013,30.3816]
[1778025104311,37.81,80909.65,0.0,-0.57258,0.00013,30.35966]
[1778025105317,37.81,80909.72,0.0,-0.57257,0.00013,30.35986]
[1778025110352,37.82,80905.93,0.0,-0.57306,0.00013,30.3514]
[1778025114304,37.81,80905.68,0.0,-0.5731,0.00013,30.35073]
[1778025114343,37.81,80905.68,0.0,-0.5731,0.00013,30.35073]
[1778025114398,37.81,80898.04,0.0,-0.57413,0.00013,30.33314]
[1778025117401,37.81,80895.04,0.0,-0.57454,0.00013,30.32611]
[1778025122435,37.81,80896.1,0.0,-0.5744,0.00013,30.32846]
[1778025128482,37.8,80895.61,0.0,-0.57448,0.00013,30.3272]
[1778025134524,37.8,80896.39,0.0,-0.57438,0.00013,30.32889]
[1778025140568,37.8,80896.72,0.0,-0.57434,0.00013,30.32954]
[1778025145601,37.79,80895.66,0.0,-0.57449,0.00013,30.32698]
[1778025149630,37.79,80889.23,0.0,-0.57536,0.00013,30.3119]
[1778025151644,37.79,80886.97,0.0,-0.57567,0.00013,30.30328]
[1778025156681,37.79,80889.06,0.0,-0.5754,0.00013,30.30814]
[1778025161714,37.79,80888.02,0.0,-0.57554,0.00013,30.30566]
[1778025166748,37.79,80890.46,0.0,-0.57521,0.00013,30.31135]
[1778025172551,37.79,80890.98,0.0,-0.57515,0.00013,30.31253]
[1778025176818,37.79,80880.7,0.0,-0.57653,0.00013,30.28828]
[1778025182621,37.79,80876.71,0.0,-0.57706,0.00013,30.27878]
[1778025187896,37.79,80878.61,0.0,-0.5768,0.00013,30.28335]
[1778025192940,37.79,80878.7,0.0,-0.57679,0.00013,30.28362]
[1778025197965,37.79,80879.84,0.0,-0.57663,0.00013,30.28639]
[1778025204009,37.79,80881.42,0.0,-0.57641,0.00013,30.29021]
[1778025209043,37.79,80880.45,0.0,-0.57655,0.00013,30.28779]
[1778025216093,37.79,80879.98,0.0,-0.57664,0.00013,30.28323]
[1778025221128,37.79,80877.56,0.0,-0.57696,0.00013,30.2775]
[1778025226164,37.79,80877.38,0.0,-0.57698,0.00013,30.27713]
[1778025231859,37.79,80876.48,0.0,-0.57709,0.00013,30.27503]
[1778025237241,37.79,80876.35,0.0,-0.57711,0.00013,30.27472]
[1778025239255,37.79,80883.4,0.0,-0.57617,0.00013,30.2915]
[1778025244290,37.79,80884.68,0.0,-0.57599,0.00013,30.29453]
[1778025249325,37.79,80882.64,0.0,-0.57627,0.00013,30.28973]
[1778025254361,37.79,80881.1,0.0,-0.57648,0.00013,30.28604]
[1778025259396,37.79,80877.23,0.0,-0.577,0.00013,30.27672]
[1778025265437,37.78,80879.53,0.0,-0.5767,0.00013,30.28206]
[1778025270473,37.78,80882.42,0.0,-0.57632,0.00013,30.2888]
[1778025275508,37.78,80883.38,0.0,-0.57621,0.00013,30.28768]
[1778025283563,37.77,80883.95,0.0,-0.57615,0.00013,30.28885]
[1778025288600,37.77,80884.93,0.0,-0.57602,0.00013,30.29106]
[1778025294643,37.76,80885.47,0.0,-0.57596,0.00013,30.29221]
[1778025296656,37.76,80891.81,0.0,-0.57511,0.00013,30.30711]
[1778025298670,37.76,80895.99,0.0,-0.57455,0.00013,30.31687]
[1778025303705,37.76,80896.38,0.0,-0.57449,0.00013,30.31779]
[1778025308739,37.76,80890.7,0.0,-0.57526,0.00013,30.30454]
[1778025311761,37.76,80885.5,0.0,-0.57596,0.00013,30.29226]
[1778025315479,37.76,80885.97,0.0,-0.5759,0.00013,30.29332]
[1778025317407,37.76,80880.67,0.0,-0.57661,0.00013,30.28072]
[1778025320600,37.76,80887.93,0.0,-0.57563,0.00013,30.29795]
[1778025325860,37.76,80888.22,0.0,-0.57559,0.00013,30.29868]
[1778025330941,37.77,80885.09,0.0,-0.57601,0.00013,30.29135]
[1778025335976,37.77,80880.33,0.0,-0.57665,0.00013,30.27683]
[1778025342019,37.77,80878.82,0.0,-0.57685,0.00013,30.2733]
[1778025346555,37.77,80877.08,0.0,-0.57708,0.00013,30.26918]
[1778025349067,37.77,80887.53,0.0,-0.57568,0.00013,30.294]
[1778025352093,37.77,80893.48,0.0,-0.57488,0.00013,30.30794]
[1778025357335,37.77,80893.29,0.0,-0.5749,0.00013,30.30751]
[1778025357394,37.77,80893.29,0.0,-0.5749,0.00013,30.30751]
[1778025357584,37.77,80893.29,0.0,-0.5749,0.00013,30.30751]
[1778025357659,37.77,80892.88,0.0,-0.57496,0.00013,30.30656]
[1778025360068,37.77,80889.04,0.0,-0.57547,0.00013,30.29757]
[1778025360102,37.77,80889.04,0.0,-0.57547,0.00013,30.29757]
[1778025360185,37.77,80887.27,0.0,-0.57571,0.00013,30.29341]
[1778025366190,37.77,80887.73,0.0,-0.57565,0.00013,30.29447]
[1778025371224,37.77,80886.19,0.0,-0.57586,0.00013,30.29084]
[1778025376260,37.77,80888.21,0.0,-0.57559,0.00013,30.29558]
[1778025381296,37.77,80891.03,0.0,-0.57521,0.00013,30.30219]
[1778025386329,37.77,80892.24,0.0,-0.57505,0.00013,30.30503]
[1778025391365,37.77,80888.49,0.0,-0.57556,0.00013,30.29295]
[1778025396402,37.77,80891.81,0.0,-0.57511,0.00013,30.30073]
[1778025401437,37.77,80889.37,0.0,-0.57544,0.00013,30.295]
[1778025407479,37.77,80890.32,0.0,-0.57531,0.00013,30.29722]
[1778025412514,37.77,80891.33,0.0,-0.57518,0.00013,30.29957]
[1778025417550,37.77,80891.0,0.0,-0.57522,0.00013,30.29879]
[1778025422584,37.77,80891.65,0.0,-0.57514,0.00013,30.30031]
[1778025427618,37.77,80902.31,0.0,-0.57371,0.00013,30.32506]
[1778025428626,37.77,80903.52,0.0,-0.57354,0.00013,30.32785]
[1778025433661,37.77,80904.46,0.0,-0.57341,0.00013,30.33008]
[1778025438696,37.77,80906.36,0.0,-0.57315,0.00013,30.33451]
[1778025443731,37.78,80905.86,0.0,-0.57321,0.00013,30.33345]
[1778025444738,37.78,80911.93,0.0,-0.5724,0.00013,30.34731]
[1778025449776,37.78,80907.77,0.0,-0.57295,0.00013,30.33797]
[1778025453806,37.78,80901.14,0.0,-0.57384,0.00013,30.31955]
[1778025458840,37.79,80900.9,0.0,-0.57387,0.00013,30.31908]
[1778025463874,37.79,80898.88,0.0,-0.57413,0.00013,30.3145]
[1778025468910,37.79,80898.89,0.0,-0.57413,0.00013,30.31459]
[1778025473944,37.79,80897.42,0.0,-0.57432,0.00013,30.31126]
[1778025474716,37.79,80897.42,0.0,-0.57432,0.00013,30.31126]
[1778025474794,37.79,80897.42,0.0,-0.57432,0.00013,30.31126]
[1778025474952,37.79,80897.58,0.0,-0.5743,0.00013,30.31165]
[1778025475059,37.79,80897.58,0.0,-0.5743,0.00013,30.31165]
[1778025475960,37.79,80901.83,0.0,-0.57372,0.00013,30.32148]
[1778025477902,37.79,80906.05,0.0,-0.57316,0.00013,30.33119]
[1778025477958,37.79,80906.05,0.0,-0.57316,0.00013,30.33119]
[1778025477981,37.79,80905.31,0.0,-0.57325,0.00013,30.32952]
[1778025483009,37.8,80903.97,0.0,-0.57342,0.00013,30.32657]
[1778025485334,37.8,80903.51,0.0,-0.57348,0.00013,30.32557]
[1778025485421,37.8,80903.51,0.0,-0.57348,0.00013,30.32557]
[1778025485588,37.8,80903.51,0.0,-0.57348,0.00013,30.32557]
[1778025485786,37.8,80903.51,0.0,-0.57348,0.00013,30.32557]
[1778025486035,37.8,80903.03,0.0,-0.57355,0.00013,30.32449]
[1778025487041,37.8,80897.02,0.0,-0.57435,0.00013,30.31065]
[1778025489707,37.8,80897.04,0.0,-0.57434,0.00013,30.31075]
[1778025489730,37.8,80897.04,0.0,-0.57434,0.00013,30.31075]
[1778025490062,37.8,80896.26,0.0,-0.57445,0.00013,30.30896]
[1778025495097,37.81,80896.42,0.0,-0.57442,0.00013,30.30942]
[1778025500131,37.81,80895.98,0.0,-0.57447,0.00013,30.30848]
[1778025505167,37.81,80896.32,0.0,-0.57442,0.00013,30.30934]
[1778025510202,37.81,80897.29,0.0,-0.57429,0.00013,30.31167]
[1778025515236,37.82,80897.61,0.0,-0.57425,0.00013,30.30919]
[1778025520273,37.82,80898.26,0.0,-0.57416,0.00013,30.31076]
[1778025525307,37.82,80898.89,0.0,-0.57407,0.00013,30.31228]
[1778025530342,37.82,80899.94,0.0,-0.57392,0.00013,30.31477]
[1778025535432,37.82,80899.44,0.0,-0.57399,0.00013,30.31367]
[1778025541419,37.83,80897.65,0.0,-0.57422,0.00013,30.30962]
[1778025546454,37.83,80896.22,0.0,-0.57441,0.00013,30.30637]
[1778025551489,37.83,80886.4,0.0,-0.57572,0.00013,30.28348]
[1778025557531,37.83,80886.81,0.0,-0.57567,0.00013,30.2844]
[1778025561559,37.83,80892.06,0.0,-0.57497,0.00013,30.29667]
[1778025567174,37.83,80893.49,0.0,-0.57478,0.00013,30.29998]
[1778025572483,37.83,80892.89,0.0,-0.57487,0.00013,30.29528]
[1778025572952,37.83,80892.89,0.0,-0.57487,0.00013,30.29528]
[1778025573048,37.83,80886.79,0.0,-0.57568,0.00013,30.281]
[1778025574653,37.82,80882.24,0.0,-0.5763,0.00013,30.27024]
[1778025579687,37.82,80883.66,0.0,-0.57611,0.00013,30.2735]
[1778025580315,37.82,80883.66,0.0,-0.57611,0.00013,30.2735]
[1778025586735,37.82,80883.83,0.0,-0.5761,0.00013,30.27376]
[1778025591773,37.81,80885.57,0.0,-0.57587,0.00013,30.27775]
[1778025596806,37.81,80887.28,0.0,-0.57565,0.00013,30.28166]
[1778025598081,37.81,80887.28,0.0,-0.57565,0.00013,30.28166]
[1778025598118,37.81,80887.28,0.0,-0.57565,0.00013,30.28166]
[1778025598188,37.81,80888.23,0.0,-0.57553,0.00013,30.28384]
[1778025602810,37.81,80871.15,0.0,-0.57781,0.00013,30.24329]
[1778025603857,37.81,80868.32,0.0,-0.57819,0.00013,30.23652]
[1778025604536,37.81,80868.32,0.0,-0.57819,0.00013,30.23652]
[1778025604563,37.81,80868.32,0.0,-0.57819,0.00013,30.23652]
[1778025604885,37.81,80866.39,0.0,-0.57844,0.00013,30.23188]
[1778025607307,37.81,80869.65,0.0,-0.578,0.00013,30.23982]
[1778025607420,37.81,80869.65,0.0,-0.578,0.00013,30.23982]
[1778025607885,37.82,80871.27,0.0,-0.57779,0.00013,30.24375]
[1778025608805,37.82,80871.27,0.0,-0.57779,0.00013,30.24375]
[1778025608835,37.82,80871.27,0.0,-0.57779,0.00013,30.24375]
[1778025608904,37.82,80869.99,0.0,-0.57795,0.00013,30.2407]
[1778025610956,37.82,80869.16,0.0,-0.57806,0.00013,30.23872]
[1778025610996,37.82,80869.16,0.0,-0.57806,0.00013,30.23872]
[1778025611062,37.82,80869.16,0.0,-0.57806,0.00013,30.23872]
[1778025611105,37.82,80876.95,0.0,-0.57702,0.00013,30.25743]
[1778025612625,37.82,80876.55,0.0,-0.57707,0.00013,30.25649]
[1778025612922,37.82,80883.97,0.0,-0.57608,0.00013,30.27412]
[1778025613928,37.82,80889.21,0.0,-0.57537,0.00013,30.28646]
[1778025616950,37.82,80890.69,0.0,-0.57518,0.00013,30.28992]
[1778025619087,37.82,80893.99,0.0,-0.57473,0.00013,30.29762]
[1778025619103,37.82,80893.99,0.0,-0.57473,0.00013,30.29762]
[1778025619172,37.82,80897.01,0.0,-0.57433,0.00013,30.30463]
[1778025620245,37.82,80896.9,0.0,-0.57434,0.00013,30.30436]
[1778025620976,37.82,80903.88,0.0,-0.57341,0.00013,30.32045]
[1778025622991,37.82,80896.43,0.0,-0.57441,0.00013,30.30326]
[1778025626208,37.82,80898.63,0.0,-0.57412,0.00013,30.30833]
[1778025626236,37.82,80904.44,0.0,-0.57334,0.00013,30.3217]
[1778025628027,37.82,80917.07,0.0,-0.57164,0.00013,30.35035]
[1778025629036,37.82,80920.18,0.0,-0.57123,0.00013,30.3573]
[1778025629271,37.82,80920.18,0.0,-0.57123,0.00013,30.3573]
[1778025632239,37.82,80920.95,0.0,-0.57113,0.00013,30.35574]
[1778025632251,37.82,80920.95,0.0,-0.57113,0.00013,30.35574]
[1778025633063,37.82,80903.87,0.0,-0.57343,0.00013,30.31705]
[1778025634069,37.82,80900.37,0.0,-0.5739,0.00013,30.30898]
[1778025639105,37.82,80901.31,0.0,-0.57377,0.00013,30.31119]
[1778025645147,37.82,80904.06,0.0,-0.57339,0.00013,30.31757]
[1778025648168,37.82,80898.29,0.0,-0.57417,0.00013,30.3043]
[1778025650182,37.82,80903.56,0.0,-0.57346,0.00013,30.31646]
[1778025655217,37.82,80904.07,0.0,-0.57339,0.00013,30.31768]
[1778025660252,37.82,80904.59,0.0,-0.57331,0.00013,30.31895]
[1778025663274,37.82,80899.09,0.0,-0.57405,0.00013,30.30632]
[1778025668472,37.82,80897.73,0.0,-0.57423,0.00013,30.30319]
[1778025668570,37.82,80905.34,0.0,-0.57321,0.00013,30.32071]
[1778025670446,37.83,80916.64,0.0,-0.57169,0.00013,30.34639]
[1778025676078,37.83,80921.87,0.0,-0.57098,0.00013,30.35822]
[1778025678379,37.83,80911.9,0.0,-0.57231,0.00013,30.33584]
[1778025679385,37.83,80906.17,0.0,-0.57308,0.00013,30.32282]
[1778025682407,37.83,80911.75,0.0,-0.57233,0.00013,30.33553]
[1778025687442,37.83,80908.22,0.0,-0.5728,0.00013,30.32758]
[1778025689458,37.83,80902.53,0.0,-0.57356,0.00013,30.31461]
[1778025692477,37.84,80895.17,0.0,-0.57455,0.00013,30.29436]
[1778025697518,37.84,80893.41,0.0,-0.57479,0.00013,30.29029]
[1778025701872,37.84,80896.11,0.0,-0.57442,0.00013,30.29659]
[1778025703641,37.84,80904.25,0.0,-0.57333,0.00013,30.31539]
[1778025705179,37.84,80904.25,0.0,-0.57333,0.00013,30.31539]
[1778025705280,37.84,80908.13,0.0,-0.57281,0.00013,30.32428]
[1778025710690,37.84,80906.59,0.0,-0.57302,0.00013,30.32071]
[1778025713711,37.84,80900.71,0.0,-0.57381,0.00013,30.30725]
[1778025714792,37.84,80900.71,0.0,-0.57381,0.00013,30.30725]
[1778025714888,37.84,80900.13,0.0,-0.57388,0.00013,30.30593]
[1778025720764,37.84,80897.59,0.0,-0.57422,0.00013,30.30016]
[1778025725795,37.84,80901.84,0.0,-0.57365,0.00013,30.30997]
[1778025730831,37.84,80902.65,0.0,-0.57354,0.00013,30.31179]
[1778025735865,37.84,80903.53,0.0,-0.57343,0.00013,30.31375]
[1778025736906,37.84,80908.8,0.0,-0.57272,0.00013,30.32578]
[1778025740215,37.84,80909.12,0.0,-0.57268,0.00013,30.32648]
[1778025740520,37.84,80911.04,0.0,-0.57242,0.00013,30.33082]
[1778025742729,37.84,80912.2,0.0,-0.57227,0.00013,30.33341]
[1778025745802,37.83,80913.41,0.0,-0.57211,0.00013,30.33608]
[1778025746371,37.83,80919.35,0.0,-0.57132,0.00013,30.34942]
[1778025748344,37.83,80923.79,0.0,-0.57072,0.00013,30.35932]
[1778025750110,37.83,80923.79,0.0,-0.57072,0.00013,30.35931]
[1778025750368,37.83,80921.45,0.0,-0.57104,0.00013,30.35409]
[1778025755371,37.83,80918.14,0.0,-0.57149,0.00013,30.34337]
[1778025757399,37.83,80925.18,0.0,-0.57055,0.00013,30.35907]
[1778025758351,37.83,80925.18,0.0,-0.57055,0.00013,30.35907]
[1778025759034,37.83,80925.53,0.0,-0.5705,0.00013,30.35983]
[1778025761377,37.83,80933.67,0.0,-0.56941,0.00013,30.37774]
[1778025763321,37.83,80933.67,0.0,-0.56941,0.00013,30.37774]
[1778025763401,37.83,80934.18,0.0,-0.56935,0.00013,30.37884]
[1778025769104,37.83,80936.49,0.0,-0.56904,0.00013,30.38384]
[1778025774140,37.83,80935.36,0.0,-0.56918,0.00013,30.38146]
[1778025775147,37.83,80928.41,0.0,-0.57012,0.00013,30.3662]
[1778025776153,37.83,80922.7,0.0,-0.57088,0.00013,30.35355]
[1778025777130,37.83,80922.7,0.0,-0.57088,0.00013,30.35355]
[1778025778329,37.83,80922.26,0.0,-0.57094,0.00013,30.35256]
[1778025778356,37.83,80914.03,0.0,-0.57205,0.00013,30.33408]
[1778025780288,37.83,80910.95,0.0,-0.57246,0.00013,30.32709]
[1778025784128,37.83,80909.68,0.0,-0.57263,0.00013,30.32419]
[1778025784220,37.83,80903.63,0.0,-0.57345,0.00013,30.31035]
[1778025786231,37.83,80893.84,0.0,-0.57476,0.00013,30.28774]
[1778025787240,37.83,80890.18,0.0,-0.57525,0.00013,30.27922]
[1778025788193,37.83,80890.18,0.0,-0.57525,0.00013,30.27922]
[1778025788224,37.83,80890.18,0.0,-0.57525,0.00013,30.27922]
[1778025794288,37.83,80894.05,0.0,-0.57472,0.00013,30.28839]
[1778025799322,37.84,80893.24,0.0,-0.57482,0.00013,30.2866]
[1778025803005,37.84,80894.56,0.0,-0.57464,0.00013,30.28972]
[1778025803144,37.84,80894.56,0.0,-0.57464,0.00013,30.28972]
[1778025803369,37.84,80896.1,0.0,-0.57443,0.00013,30.29331]
[1778025803755,37.84,80896.1,0.0,-0.57443,0.00013,30.29331]
[1778025804050,37.84,80896.1,0.0,-0.57443,0.00013,30.29331]
[1778025804365,37.84,80915.1,0.0,-0.57188,0.00013,30.33677]
[1778025804498,37.84,80915.1,0.0,-0.57188,0.00013,30.33677]
[1778025805369,37.84,80920.43,0.0,-0.57117,0.00013,30.34878]
[1778025806207,37.84,80920.43,0.0,-0.57117,0.00013,30.34878]
[1778025806232,37.84,80920.43,0.0,-0.57117,0.00013,30.34878]
[1778025806344,37.84,80920.43,0.0,-0.57117,0.00013,30.34878]
[1778025806387,37.84,80913.89,0.0,-0.57204,0.00013,30.33413]
[1778025806536,37.84,80913.89,0.0,-0.57204,0.00013,30.33413]
[1778025807389,37.84,80910.8,0.0,-0.57245,0.00013,30.32723]
[1778025808344,37.84,80910.8,0.0,-0.57245,0.00013,30.32723]
[1778025808398,37.85,80940.55,0.0,-0.56845,0.00013,30.39322]
[1778025809552,37.85,80940.55,0.0,-0.56845,0.00013,30.39324]
[1778025809705,37.85,80940.55,0.0,-0.56845,0.00013,30.39324]
[1778025809817,37.85,80940.55,0.0,-0.56845,0.00013,30.39324]
[1778025810410,37.85,80943.03,0.0,-0.56812,0.00013,30.39861]
[1778025810514,37.85,80943.03,0.0,-0.56812,0.00013,30.39861]
[1778025810884,37.85,80943.03,0.0,-0.56812,0.00013,30.39861]
[1778025811135,37.85,80943.03,0.0,-0.56812,0.00013,30.39861]
[1778025811414,37.85,80973.4,0.0,-0.56404,0.00013,30.4593]
[1778025811601,37.85,80973.4,0.0,-0.56404,0.00013,30.4593]
[1778025811711,37.85,80973.4,0.0,-0.56404,0.00013,30.4593]
[1778025811930,37.85,80973.4,0.0,-0.56404,0.00013,30.4593]
[1778025812422,37.85,80989.77,0.0,-0.56184,0.00013,30.49245]
[1778025812802,37.85,80989.77,0.0,-0.56184,0.00013,30.49245]
[1778025812885,37.85,80989.77,0.0,-0.56184,0.00013,30.49245]
[1778025812943,37.85,80989.77,0.0,-0.56184,0.00013,30.49245]
[1778025813450,37.85,80989.58,0.0,-0.56187,0.00013,30.49206]
[1778025813594,37.85,80989.58,0.0,-0.56187,0.00013,30.49206]
[1778025813822,37.85,80989.58,0.0,-0.56187,0.00013,30.49206]
[1778025814070,37.85,80989.58,0.0,-0.56187,0.00013,30.49206]
[1778025814230,37.85,80989.58,0.0,-0.56187,0.00013,30.49206]
[1778025814447,37.85,80995.56,0.0,-0.56106,0.00013,30.50393]
[1778025814507,37.85,80995.56,0.0,-0.56106,0.00013,30.50393]
[1778025815138,37.85,80995.56,0.0,-0.56106,0.00013,30.50393]
[1778025815378,37.85,80995.56,0.0,-0.56106,0.00013,30.50393]
[1778025815456,37.85,81021.13,0.0,-0.55762,0.00013,30.55338]
[1778025815497,37.85,81021.13,0.0,-0.55762,0.00013,30.55338]
[1778025816429,37.85,81021.13,0.0,-0.55762,0.00013,30.55338]
[1778025815934,37.85,81034.08,0.0,-0.55587,0.00013,30.57757]
[1778025816771,37.85,81034.08,0.0,-0.55587,0.00013,30.57757]
[1778025817331,37.85,81034.08,0.0,-0.55587,0.00013,30.57757]
[1778025817440,37.85,81033.59,0.0,-0.55593,0.00013,30.57667]
[1778025817470,37.85,81033.59,0.0,-0.55593,0.00013,30.57667]
[1778025817896,37.85,81033.59,0.0,-0.55593,0.00013,30.57667]
[1778025818142,37.85,81033.59,0.0,-0.55593,0.00013,30.57667]
[1778025818442,37.85,81033.59,0.0,-0.55593,0.00013,30.57667]
[1778025818224,37.85,81055.78,0.0,-0.55294,0.00013,30.61678]
[1778025819389,37.85,81055.78,0.0,-0.55294,0.00013,30.61678]
[1778025819394,37.85,81055.78,0.0,-0.55294,0.00013,30.61678]
[1778025819421,37.85,81056.15,0.0,-0.55289,0.00013,30.61744]
[1778025819585,37.85,81056.15,0.0,-0.55289,0.00013,30.61744]
[1778025822036,37.85,81041.01,0.0,-0.55493,0.00013,30.59032]
[1778025823526,37.85,81033.2,0.0,-0.55598,0.00013,30.57604]
[1778025825543,37.85,81020.76,0.0,-0.55766,0.00013,30.55279]
[1778025827148,37.85,81013.26,0.0,-0.55867,0.00013,30.53851]
[1778025827528,37.85,81013.26,0.0,-0.55867,0.00013,30.53851]
[1778025827585,37.85,81013.26,0.0,-0.55867,0.00013,30.53851]
[1778025827685,37.85,81011.52,0.0,-0.5589,0.00013,30.53517]
[1778025828660,37.85,81011.52,0.0,-0.5589,0.00013,30.53517]
[1778025828819,37.85,81011.52,0.0,-0.5589,0.00013,30.53517]
[1778025828847,37.85,81011.52,0.0,-0.5589,0.00013,30.53517]
[1778025828878,37.85,81011.52,0.0,-0.5589,0.00013,30.53517]
[1778025830570,37.85,80998.78,0.0,-0.56062,0.00013,30.51039]
[1778025831585,37.85,80987.46,0.0,-0.56214,0.00013,30.48794]
[1778025832679,37.85,80987.46,0.0,-0.56214,0.00013,30.48794]
[1778025833462,37.85,80985.18,0.0,-0.56245,0.00013,30.48335]
[1778025838462,37.85,80987.0,0.0,-0.56221,0.00013,30.48699]
[1778025843482,37.85,80986.79,0.0,-0.56224,0.00013,30.48652]
[1778025844274,37.85,80984.86,0.0,-0.5625,0.00013,30.48263]
[1778025844417,37.85,80982.21,0.0,-0.56285,0.00013,30.4773]
[1778025844740,37.85,80972.95,0.0,-0.5641,0.00013,30.45845]
[1778025845688,37.85,80969.92,0.0,-0.5645,0.00013,30.45222]
[1778025848713,37.85,80970.79,0.0,-0.56438,0.00013,30.45404]
[1778025848744,37.85,80970.79,0.0,-0.56438,0.00013,30.45404]
[1778025850709,37.85,80976.69,0.0,-0.56359,0.00013,30.46618]
[1778025853731,37.85,80969.83,0.0,-0.56451,0.00013,30.45213]
[1778025854875,37.85,80969.83,0.0,-0.56451,0.00013,30.45213]
[1778025855356,37.85,80969.83,0.0,-0.56451,0.00013,30.45213]
[1778025855455,37.85,80969.83,0.0,-0.56451,0.00013,30.45213]
[1778025855424,37.85,80967.92,0.0,-0.56476,0.00013,30.44819]
[1778025855656,37.85,80967.92,0.0,-0.56476,0.00013,30.44819]
[1778025855941,37.85,80967.92,0.0,-0.56476,0.00013,30.44819]
[1778025856275,37.85,80967.92,0.0,-0.56476,0.00013,30.44819]
[1778025856287,37.85,80967.92,0.0,-0.56476,0.00013,30.44819]
[1778025856367,37.85,80999.61,0.0,-0.5605,0.00013,30.51212]
[1778025856637,37.85,80999.61,0.0,-0.5605,0.00013,30.51212]
[1778025857363,37.85,80999.61,0.0,-0.5605,0.00013,30.51212]
[1778025857368,37.86,81015.42,0.0,-0.55837,0.00013,30.54274]
[1778025857759,37.86,81015.42,0.0,-0.55837,0.00013,30.54275]
[1778025859271,37.86,81015.42,0.0,-0.55837,0.00013,30.54275]
[1778025859312,37.86,81015.42,0.0,-0.55837,0.00013,30.54275]
[1778025859349,37.86,81022.71,0.0,-0.55738,0.00013,30.55658]
[1778025861793,37.86,81026.62,0.0,-0.55686,0.00013,30.56393]
[1778025867438,37.86,81012.78,0.0,-0.55872,0.00013,30.5377]
[1778025870285,37.86,81012.12,0.0,-0.55881,0.00013,30.53642]
[1778025870545,37.86,81016.47,0.0,-0.55823,0.00013,30.54473]
[1778025870850,37.86,81016.47,0.0,-0.55823,0.00013,30.54473]
[1778025871857,37.85,81030.0,0.0,-0.55641,0.00013,30.5669]
[1778025875299,37.85,81033.96,0.0,-0.55588,0.00013,30.57421]
[1778025875339,37.85,81033.96,0.0,-0.55588,0.00013,30.57421]
[1778025875371,37.85,81025.65,0.0,-0.557,0.00013,30.55877]
[1778025880920,37.85,81028.0,0.0,-0.55668,0.00013,30.56315]
[1778025885996,37.85,81028.36,0.0,-0.55664,0.00013,30.56381]
[1778025891027,37.85,81029.76,0.0,-0.55645,0.00013,30.56641]
[1778025893040,37.85,81022.2,0.0,-0.55747,0.00013,30.55225]
[1778025898076,37.85,81023.87,0.0,-0.55725,0.00013,30.55534]
[1778025902934,37.85,81024.0,0.0,-0.55723,0.00013,30.55555]
[1778025905125,37.85,81015.31,0.0,-0.55841,0.00013,30.53907]
[1778025910164,37.85,81006.66,0.0,-0.55958,0.00013,30.52238]
[1778025912172,37.84,81006.07,0.0,-0.55966,0.00013,30.5212]
[1778025915400,37.84,81004.25,0.0,-0.55991,0.00013,30.51763]
[1778025916259,37.84,80999.38,0.0,-0.56056,0.00013,30.50808]
[1778025919908,37.84,80995.88,0.0,-0.56104,0.00013,30.50109]
[1778025923252,37.84,80989.45,0.0,-0.5619,0.00013,30.48837]
[1778025924320,37.84,80989.45,0.0,-0.5619,0.00013,30.48837]
[1778025928280,37.84,80984.18,0.0,-0.56261,0.00013,30.47787]
[1778025934328,37.85,80984.95,0.0,-0.5625,0.00013,30.47628]
[1778025936448,37.85,80992.89,0.0,-0.56143,0.00013,30.4922]
[1778025939363,37.85,80994.69,0.0,-0.56118,0.00013,30.49579]
[1778025944397,37.86,80991.91,0.0,-0.56155,0.00013,30.49041]
[1778025949433,37.86,80987.51,0.0,-0.56213,0.00013,30.48174]
[1778025954469,37.87,80989.75,0.0,-0.56182,0.00013,30.4863]
[1778025959503,37.87,80989.12,0.0,-0.5619,0.00013,30.48513]
[1778025963164,37.87,80986.91,0.0,-0.56219,0.00013,30.48078]
[1778025963534,37.87,80985.33,0.0,-0.5624,0.00013,30.47763]
[1778025964902,37.87,80981.12,0.0,-0.56297,0.00013,30.46915]
[1778025964957,37.87,80981.12,0.0,-0.56297,0.00013,30.46915]
[1778025966943,37.87,80975.75,0.0,-0.56369,0.00013,30.45826]
[1778025972597,37.88,80974.96,0.0,-0.56379,0.00013,30.45671]
[1778025977634,37.88,80975.36,0.0,-0.56373,0.00013,30.45758]
[1778025982667,37.88,80977.24,0.0,-0.56347,0.00013,30.46147]
[1778025988289,37.88,80976.05,0.0,-0.56363,0.00013,30.4591]
[1778025994621,37.89,80976.36,0.0,-0.56359,0.00013,30.4565]
[1778025994661,37.89,80976.36,0.0,-0.56359,0.00013,30.4565]
[1778025994739,37.89,80976.92,0.0,-0.56351,0.00013,30.45765]
[1778025995614,37.89,80988.62,0.0,-0.56194,0.00013,30.48127]
[1778025996641,37.89,80989.45,0.0,-0.56183,0.00013,30.48292]
[1778025998029,37.89,80989.16,0.0,-0.56187,0.00013,30.48237]
[1778026000257,37.89,80986.45,0.0,-0.56223,0.00013,30.47698]
[1778026000280,37.89,80986.92,0.0,-0.56216,0.00013,30.47794]
[1778026001414,37.89,80986.92,0.0,-0.56216,0.00013,30.47794]
[1778026001440,37.89,80993.76,0.0,-0.56124,0.00013,30.49158]
[1778026002808,37.89,81002.29,0.0,-0.5601,0.00013,30.50832]
[1778026003815,37.89,81008.83,0.0,-0.55922,0.00013,30.521]
[1778026007313,37.89,81010.39,0.0,-0.55901,0.00013,30.524]
[1778026008430,37.89,81003.88,0.0,-0.55988,0.00013,30.51139]
[1778026009857,37.89,80999.28,0.0,-0.5605,0.00013,30.50241]
[1778026012878,37.89,81010.35,0.0,-0.55901,0.00013,30.5239]
[1778026015899,37.89,81016.54,0.0,-0.55818,0.00013,30.5357]
[1778026016946,37.89,81009.94,0.0,-0.55907,0.00013,30.52307]
[1778026018059,37.89,81009.94,0.0,-0.55907,0.00013,30.52307]
[1778026023960,37.88,81007.06,0.0,-0.55946,0.00013,30.51746]
[1778026027678,37.88,81007.52,0.0,-0.5594,0.00013,30.51834]
[1778026027714,37.88,81006.95,0.0,-0.55948,0.00013,30.51723]
[1778026028570,37.88,81016.34,0.0,-0.55822,0.00013,30.53524]
[1778026028907,37.88,81016.34,0.0,-0.55822,0.00013,30.53524]
[1778026034027,37.88,81023.81,0.0,-0.55722,0.00013,30.54926]
[1778026039063,37.87,81026.74,0.0,-0.55683,0.00013,30.55467]
[1778026044098,37.87,81026.04,0.0,-0.55693,0.00013,30.55335]
[1778026049133,37.87,81030.15,0.0,-0.55638,0.00013,30.56099]
[1778026052156,37.87,81036.33,0.0,-0.55555,0.00013,30.5691]
[1778026053165,37.87,81030.06,0.0,-0.55639,0.00013,30.55755]
[1778026053847,37.87,81030.06,0.0,-0.55639,0.00013,30.55755]
[1778026053903,37.87,81030.06,0.0,-0.55639,0.00013,30.55755]
[1778026055176,37.87,81019.97,0.0,-0.55775,0.00013,30.53866]
[1778026056183,37.87,81011.43,0.0,-0.5589,0.00013,30.52237]
[1778026057190,37.87,81017.5,0.0,-0.55809,0.00013,30.53396]
[1778026062434,37.87,81018.45,0.0,-0.55796,0.00013,30.53571]
[1778026064486,37.87,81024.1,0.0,-0.5572,0.00013,30.54636]
[1778026064588,37.87,81047.28,0.0,-0.55408,0.00013,30.58894]
[1778026065246,37.87,81047.28,0.0,-0.55408,0.00013,30.58895]
[1778026066333,37.87,81047.28,0.0,-0.55408,0.00013,30.58895]
[1778026066366,37.87,81047.28,0.0,-0.55408,0.00013,30.58895]
[1778026066557,37.87,81051.74,0.0,-0.55348,0.00013,30.59694]
[1778026069922,37.87,81050.1,0.0,-0.55369,0.00013,30.59407]
[1778026070232,37.87,81050.1,0.0,-0.55369,0.00013,30.59407]
[1778026070616,37.87,81050.1,0.0,-0.55369,0.00013,30.59407]
[1778026070670,37.87,81028.02,0.0,-0.55667,0.00013,30.55379]
[1778026072296,37.88,81021.86,0.0,-0.55749,0.00013,30.54228]
[1778026073222,37.88,81021.86,0.0,-0.55749,0.00013,30.54228]
[1778026073263,37.88,81021.86,0.0,-0.55749,0.00013,30.54228]
[1778026073350,37.88,81024.41,0.0,-0.55715,0.00013,30.5471]
[1778026076623,37.88,81025.36,0.0,-0.55702,0.00013,30.54894]
[1778026076650,37.88,81025.36,0.0,-0.55702,0.00013,30.54894]
[1778026076690,37.88,81036.63,0.0,-0.55549,0.00013,30.56984]
[1778026078339,37.88,81039.89,0.0,-0.55505,0.00013,30.57584]
[1778026082367,37.88,81051.46,0.0,-0.55349,0.00013,30.59667]
[1778026083374,37.88,81060.02,0.0,-0.55234,0.00013,30.6118]
[1778026085390,37.88,81062.47,0.0,-0.552,0.00013,30.61609]
[1778026088409,37.88,81055.61,0.0,-0.55293,0.00013,30.60408]
[1778026093444,37.89,81057.47,0.0,-0.55267,0.00013,30.60744]
[1778026096126,37.89,81057.71,0.0,-0.55263,0.00013,30.60789]
[1778026096165,37.89,81057.71,0.0,-0.55263,0.00013,30.60789]
[1778026096705,37.89,81065.51,0.0,-0.55158,0.00013,30.62151]
[1778026098730,37.89,81063.04,0.0,-0.55191,0.00013,30.61724]
[1778026099754,37.89,81059.59,0.0,-0.55237,0.00013,30.61124]
[1778026104524,37.9,81054.32,0.0,-0.55308,0.00013,30.60204]
[1778026109559,37.9,81055.32,0.0,-0.55294,0.00013,30.60387]
[1778026111573,37.9,81044.28,0.0,-0.55443,0.00013,30.58092]
[1778026113587,37.9,81042.04,0.0,-0.55473,0.00013,30.5769]
[1778026117618,37.91,81050.56,0.0,-0.55357,0.00013,30.59228]
[1778026119630,37.91,81054.18,0.0,-0.55308,0.00013,30.59873]
[1778026123661,37.91,81060.11,0.0,-0.55228,0.00013,30.60921]
[1778026124887,37.91,81063.05,0.0,-0.55188,0.00013,30.61435]
[1778026125766,37.91,81071.27,0.0,-0.55077,0.00013,30.62853]
[1778026126794,37.91,81071.27,0.0,-0.55077,0.00013,30.62853]
[1778026132811,37.92,81063.81,0.0,-0.55177,0.00013,30.61579]
[1778026132904,37.92,81062.71,0.0,-0.55191,0.00013,30.61389]
[1778026138763,37.93,81060.25,0.0,-0.55223,0.00013,30.60972]
[1778026142238,37.93,81056.96,0.0,-0.55267,0.00013,30.60402]
[1778026142362,37.93,81056.96,0.0,-0.55267,0.00013,30.60402]
[1778026145872,37.93,81052.01,0.0,-0.55333,0.00013,30.59536]
[1778026145997,37.93,81052.01,0.0,-0.55333,0.00013,30.59536]
[1778026154011,37.94,81053.0,0.0,-0.55318,0.00013,30.59728]
[1778026154073,37.94,81053.0,0.0,-0.55318,0.00013,30.59728]
[1778026156114,37.95,81037.75,0.0,-0.55523,0.00013,30.56994]
[1778026161925,37.95,81040.63,0.0,-0.55483,0.00013,30.57525]
[1778026164219,37.95,81046.15,0.0,-0.55409,0.00013,30.58524]
[1778026169560,37.96,81039.36,0.0,-0.55499,0.00013,30.57306]
[1778026175016,37.96,81044.14,0.0,-0.55435,0.00013,30.5785]
[1778026180879,37.96,81046.43,0.0,-0.55404,0.00013,30.58266]
[1778026183072,37.96,81040.64,0.0,-0.55481,0.00013,30.57226]
[1778026188854,37.97,81042.14,0.0,-0.55461,0.00013,30.57502]
[1778026191127,37.97,81050.45,0.0,-0.55349,0.00013,30.58996]
[1778026196168,37.97,81051.08,0.0,-0.5534,0.00013,30.59111]
[1778026202205,37.97,81052.97,0.0,-0.55314,0.00013,30.59453]
[1778026207242,37.98,81044.74,0.0,-0.55424,0.00013,30.57991]
[1778026212275,37.98,81041.04,0.0,-0.55473,0.00013,30.57331]
[1778026217311,37.99,81042.21,0.0,-0.55456,0.00013,30.57551]
[1778026221985,37.98,81041.86,0.0,-0.55461,0.00013,30.57485]
[1778026222099,37.98,81041.86,0.0,-0.55461,0.00013,30.57485]
[1778026222345,37.98,81041.86,0.0,-0.55461,0.00013,30.57485]
[1778026222383,37.98,81070.1,0.0,-0.55082,0.00013,30.62447]
[1778026223005,37.98,81070.1,0.0,-0.55082,0.00013,30.62447]
[1778026223699,37.98,81116.43,0.0,-0.54457,0.00013,30.69988]
[1778026223925,37.98,81116.43,0.0,-0.54457,0.00013,30.69988]
[1778026224248,37.98,81116.43,0.0,-0.54457,0.00013,30.69988]
[1778026224652,37.98,81116.43,0.0,-0.54457,0.00013,30.69988]
[1778026224727,37.98,81114.63,0.0,-0.54482,0.00013,30.69708]
[1778026224981,37.98,81114.63,0.0,-0.54482,0.00013,30.69708]
[1778026225486,37.98,81114.63,0.0,-0.54482,0.00013,30.69708]
[1778026225588,37.98,81114.54,0.0,-0.54483,0.00013,30.69692]
[1778026231408,37.98,81115.19,0.0,-0.54476,0.00013,30.69464]
[1778026232912,37.98,81115.19,0.0,-0.54476,0.00013,30.69464]
[1778026232941,37.98,81115.41,0.0,-0.54473,0.00013,30.69496]
[1778026238457,37.97,81114.25,0.0,-0.54489,0.00013,30.69307]
[1778026243492,37.97,81111.63,0.0,-0.54526,0.00013,30.68891]
[1778026248527,37.96,81108.98,0.0,-0.54562,0.00013,30.68468]
[1778026249534,37.96,81115.95,0.0,-0.54468,0.00013,30.69555]
[1778026251196,37.96,81118.32,0.0,-0.54437,0.00013,30.6992]
[1778026254617,37.96,81127.74,0.0,-0.5431,0.00013,30.71354]
[1778026254802,37.96,81127.74,0.0,-0.5431,0.00013,30.71354]
[1778026254824,37.96,81128.99,0.0,-0.54293,0.00013,30.71542]
[1778026255540,37.96,81128.99,0.0,-0.54293,0.00013,30.71542]
[1778026255643,37.96,81128.99,0.0,-0.54293,0.00013,30.71542]
[1778026255760,37.96,81128.99,0.0,-0.54293,0.00013,30.71542]
[1778026255861,37.95,81135.6,0.0,-0.54204,0.00013,30.72528]
[1778026256678,37.95,81135.6,0.0,-0.54204,0.00013,30.72528]
[1778026256708,37.95,81135.6,0.0,-0.54204,0.00013,30.72528]
[1778026256779,37.95,81131.73,0.0,-0.54256,0.00013,30.71951]
[1778026258183,37.96,81131.73,0.0,-0.54256,0.00013,30.71953]
[1778026259113,37.96,81136.6,0.0,-0.5419,0.00013,30.72678]
[1778026259136,37.96,81136.6,0.0,-0.5419,0.00013,30.72678]
[1778026259613,37.96,81139.98,0.0,-0.54145,0.00013,30.73177]
[1778026263159,37.96,81134.83,0.0,-0.54214,0.00013,30.72421]
[1778026263188,37.96,81134.83,0.0,-0.54214,0.00013,30.72421]
[1778026268667,37.97,81133.81,0.0,-0.54227,0.00013,30.72276]
[1778026271971,37.97,81123.01,0.0,-0.54372,0.00013,30.70652]
[1778026272696,37.97,81123.01,0.0,-0.54372,0.00013,30.70654]
[1778026277731,37.98,81121.92,0.0,-0.54386,0.00013,30.70495]
[1778026282766,37.98,81122.96,0.0,-0.54371,0.00013,30.70661]
[1778026284575,37.98,81123.55,0.0,-0.54362,0.00013,30.70752]
[1778026285854,37.98,81123.72,0.0,-0.5436,0.00013,30.7078]
[1778026285972,37.98,81123.72,0.0,-0.5436,0.00013,30.7078]
[1778026286795,37.99,81119.35,0.0,-0.54419,0.00013,30.70114]
[1778026287854,37.99,81119.35,0.0,-0.54419,0.00013,30.70114]
[1778026287950,37.99,81109.08,0.0,-0.54557,0.00013,30.68518]
[1778026289963,37.99,81109.08,0.0,-0.54557,0.00013,30.68518]
[1778026289984,37.99,81110.68,0.0,-0.54535,0.00013,30.68769]
[1778026290002,37.99,81110.68,0.0,-0.54535,0.00013,30.68769]
[1778026295859,37.99,81109.55,0.0,-0.54551,0.00013,30.68268]
[1778026300893,37.99,81108.24,0.0,-0.54568,0.00013,30.68064]
[1778026303326,37.99,81108.89,0.0,-0.5456,0.00013,30.68167]
[1778026303662,37.99,81108.89,0.0,-0.5456,0.00013,30.68167]
[1778026303949,37.99,81110.11,0.0,-0.54543,0.00013,30.68359]
[1778026304693,37.99,81110.11,0.0,-0.54543,0.00013,30.68359]
[1778026304942,37.99,81152.08,0.0,-0.53977,0.00013,30.74636]
[1778026305183,37.99,81152.08,0.0,-0.53977,0.00013,30.74636]
[1778026305590,37.99,81152.08,0.0,-0.53977,0.00013,30.74636]
[1778026305931,37.99,81193.38,0.0,-0.5342,0.00014,30.80212]
[1778026306106,37.99,81193.38,0.0,-0.5342,0.00014,30.80212]
[1778026306809,37.99,81193.38,0.0,-0.5342,0.00014,30.80212]
[1778026306938,37.99,81197.08,0.0,-0.5337,0.00014,30.80682]
[1778026310642,37.99,81197.5,0.0,-0.53364,0.00014,30.80736]
[1778026310729,37.99,81197.5,0.0,-0.53364,0.00014,30.80736]
[1778026310759,37.99,81197.5,0.0,-0.53364,0.00014,30.80736]
[1778026310910,37.99,81197.5,0.0,-0.53364,0.00014,30.80736]
[1778026311008,37.99,81199.33,0.0,-0.53339,0.00014,30.80967]
[1778026312097,37.99,81199.33,0.0,-0.53339,0.00014,30.80967]
[1778026312119,37.99,81199.33,0.0,-0.53339,0.00014,30.80967]
[1778026312137,37.99,81199.33,0.0,-0.53339,0.00014,30.80967]
[1778026312980,37.99,81209.16,0.0,-0.53206,0.00014,30.82185]
[1778026313501,37.99,81209.16,0.0,-0.53206,0.00014,30.82185]
[1778026313986,37.99,81214.55,0.0,-0.53133,0.00014,30.82839]
[1778026317622,38.0,81209.64,0.0,-0.53199,0.00014,30.82247]
[1778026318015,38.0,81204.27,0.0,-0.53272,0.00014,30.81587]
[1778026319969,38.0,81203.22,0.0,-0.53286,0.00014,30.81456]
[1778026322615,38.0,81201.88,0.0,-0.53304,0.00014,30.81289]
[1778026326072,38.0,81193.02,0.0,-0.53424,0.00013,30.80171]
[1778026329093,38.0,81186.79,0.0,-0.53508,0.00013,30.79368]
[1778026330693,38.0,81179.52,0.0,-0.53606,0.00013,30.78415]
[1778026331099,38.0,81179.52,0.0,-0.53606,0.00013,30.78415]
[1778026331129,38.0,81179.52,0.0,-0.53606,0.00013,30.78415]
[1778026336156,38.0,81171.49,0.0,-0.53714,0.00013,30.77342]
[1778026338412,38.0,81171.49,0.0,-0.53714,0.00013,30.77342]
[1778026342288,38.0,81165.36,0.0,-0.53796,0.00013,30.76508]
[1778026344197,38.0,81162.62,0.0,-0.53833,0.00013,30.76131]
[1778026349232,38.01,81163.53,0.0,-0.5382,0.00013,30.76261]
[1778026354266,38.01,81154.93,0.0,-0.53937,0.00013,30.74735]
[1778026355572,38.01,81154.93,0.0,-0.53937,0.00013,30.74735]
[1778026355603,38.01,81151.64,0.0,-0.53981,0.00013,30.74269]
[1778026360910,38.01,81146.0,0.0,-0.54057,0.00013,30.73464]
[1778026363878,38.01,81145.4,0.0,-0.54065,0.00013,30.73378]
[1778026363884,38.01,81145.4,0.0,-0.54065,0.00013,30.73378]
[1778026363925,38.01,81145.4,0.0,-0.54065,0.00013,30.73378]
[1778026369372,38.01,81138.7,0.0,-0.54155,0.00013,30.72407]
[1778026373401,38.02,81132.75,0.0,-0.54234,0.00013,30.7153]
[1778026377429,38.02,81126.58,0.0,-0.54317,0.00013,30.7061]
[1778026381924,38.02,81128.26,0.0,-0.54294,0.00013,30.70866]
[1778026381963,38.02,81128.26,0.0,-0.54294,0.00013,30.70866]
[1778026382057,38.02,81129.24,0.0,-0.54281,0.00013,30.71014]
[1778026384479,38.03,81123.1,0.0,-0.54363,0.00013,30.7009]
[1778026389512,38.03,81120.15,0.0,-0.54402,0.00013,30.69647]
[1778026394548,38.04,81124.84,0.0,-0.54338,0.00013,30.70368]
[1778026395174,38.04,81124.84,0.0,-0.54338,0.00013,30.70368]
[1778026395555,38.04,81126.71,0.0,-0.54313,0.00013,30.70652]
[1778026400591,38.04,81127.03,0.0,-0.54308,0.00013,30.70706]
[1778026405624,38.05,81127.28,0.0,-0.54303,0.00013,30.70749]
[1778026410660,38.05,81123.45,0.0,-0.54355,0.00013,30.70174]
[1778026415696,38.05,81117.33,0.0,-0.54438,0.00013,30.68911]
[1778026416702,38.05,81110.06,0.0,-0.54536,0.00013,30.67782]
[1778026421737,38.05,81109.53,0.0,-0.54543,0.00013,30.677]
[1778026426772,38.05,81108.17,0.0,-0.54561,0.00013,30.67488]
[1778026431808,38.05,81108.1,0.0,-0.54562,0.00013,30.67478]
[1778026436842,38.05,81106.99,0.0,-0.54577,0.00013,30.67304]
[1778026441884,38.05,81106.63,0.0,-0.54581,0.00013,30.67248]
[1778026443893,38.05,81118.09,0.0,-0.54427,0.00013,30.69032]
[1778026444899,38.05,81122.65,0.0,-0.54366,0.00013,30.69729]
[1778026449934,38.05,81123.1,0.0,-0.5436,0.00013,30.69795]
[1778026453970,38.05,81131.65,0.0,-0.54245,0.00013,30.71081]
[1778026454887,38.05,81131.65,0.0,-0.54245,0.00013,30.71081]
[1778026454970,38.05,81134.16,0.0,-0.54211,0.00013,30.71455]
[1778026457927,38.05,81134.78,0.0,-0.54202,0.00013,30.71548]
[1778026458018,38.05,81136.2,0.0,-0.54183,0.00013,30.71759]
[1778026463024,38.06,81138.73,0.0,-0.54149,0.00013,30.72134]
[1778026466046,38.06,81131.95,0.0,-0.5424,0.00013,30.71136]
[1778026466883,38.06,81131.95,0.0,-0.5424,0.00013,30.71136]
[1778026466909,38.06,81131.95,0.0,-0.5424,0.00013,30.71136]
[1778026473098,38.06,81126.21,0.0,-0.54318,0.00013,30.69949]
[1778026478133,38.06,81126.51,0.0,-0.54313,0.00013,30.69998]
[1778026480146,38.06,81120.04,0.0,-0.544,0.00013,30.69016]
[1778026485182,38.06,81117.74,0.0,-0.54431,0.00013,30.68661]
[1778026491827,38.06,81117.31,0.0,-0.54437,0.00013,30.68593]
[1778026497270,38.06,81114.89,0.0,-0.5447,0.00013,30.68218]
[1778026502306,38.06,81114.54,0.0,-0.54475,0.00013,30.68162]
[1778026505327,38.06,81107.04,0.0,-0.54576,0.00013,30.6699]
[1778026510362,38.06,81111.36,0.0,-0.54518,0.00013,30.67668]
[1778026515399,38.06,81111.76,0.0,-0.54512,0.00013,30.67729]
[1778026520435,38.06,81108.46,0.0,-0.54557,0.00013,30.67214]
[1778026525470,38.06,81109.55,0.0,-0.54542,0.00013,30.67385]
[1778026530505,38.06,81112.42,0.0,-0.54503,0.00013,30.67834]
[1778026531443,38.06,81112.42,0.0,-0.54503,0.00013,30.67834]
[1778026531448,38.06,81112.42,0.0,-0.54503,0.00013,30.67834]
[1778026531508,38.06,81112.42,0.0,-0.54503,0.00013,30.67834]
[1778026533526,38.06,81123.16,0.0,-0.5436,0.00013,30.69159]
[1778026537533,38.05,81120.45,0.0,-0.54396,0.00013,30.68745]
[1778026541883,38.05,81129.32,0.0,-0.54277,0.00013,30.70085]
[1778026542590,38.05,81130.41,0.0,-0.54262,0.00013,30.70249]
[1778026543598,38.05,81142.37,0.0,-0.54101,0.00013,30.72012]
[1778026546003,38.06,81144.58,0.0,-0.54071,0.00013,30.72333]
[1778026546195,38.06,81144.63,0.0,-0.5407,0.00013,30.72341]
[1778026548632,38.06,81151.78,0.0,-0.53974,0.00013,30.73367]
[1778026553667,38.06,81154.72,0.0,-0.53934,0.00013,30.73784]
[1778026558703,38.06,81153.3,0.0,-0.53952,0.00013,30.73588]
[1778026561119,38.06,81158.3,0.0,-0.53885,0.00013,30.74291]
[1778026561148,38.06,81158.3,0.0,-0.53885,0.00013,30.74291]
[1778026561209,38.06,81161.85,0.0,-0.53837,0.00013,30.74784]
[1778026562730,38.06,81169.47,0.0,-0.53735,0.00013,30.75829]
[1778026564154,38.06,81169.47,0.0,-0.53735,0.00013,30.75829]
[1778026569765,38.07,81172.21,0.0,-0.53697,0.00013,30.76203]
[1778026569818,38.07,81172.21,0.0,-0.53697,0.00013,30.76203]
[1778026569892,38.07,81179.92,0.0,-0.53593,0.00013,30.77232]
[1778026571873,38.07,81179.92,0.0,-0.53593,0.00013,30.77233]
[1778026577279,38.07,81174.35,0.0,-0.53668,0.00013,30.76494]
[1778026577513,38.07,81172.99,0.0,-0.53686,0.00013,30.76312]
[1778026577943,38.07,81172.99,0.0,-0.53686,0.00013,30.76312]
[1778026577950,38.07,81172.99,0.0,-0.53686,0.00013,30.76312]
[1778026578004,38.07,81172.99,0.0,-0.53686,0.00013,30.76312]
[1778026578173,38.07,81196.3,0.0,-0.53372,0.00013,30.79351]
[1778026579849,38.08,81205.59,0.0,-0.53246,0.00013,30.80512]
[1778026580801,38.08,81205.59,0.0,-0.53246,0.00013,30.80512]
[1778026580856,38.08,81208.69,0.0,-0.53204,0.00013,30.80892]
[1778026585892,38.08,81206.43,0.0,-0.53235,0.00013,30.80615]
[1778026587601,38.08,81205.03,0.0,-0.53254,0.00013,30.80443]
[1778026588023,38.08,81205.03,0.0,-0.53254,0.00013,30.80443]
[1778026588041,38.08,81205.03,0.0,-0.53254,0.00013,30.80443]
[1778026588102,38.07,81212.09,0.0,-0.53159,0.00013,30.81304]
[1778026588404,38.07,81212.09,0.0,-0.53159,0.00013,30.81304]
[1778026588912,38.08,81212.09,0.0,-0.53159,0.00013,30.81304]
[1778026589919,38.08,81217.93,0.0,-0.5308,0.00013,30.82004]
[1778026591331,38.08,81216.47,0.0,-0.53099,0.00013,30.81831]
[1778026591385,38.08,81216.47,0.0,-0.53099,0.00013,30.81831]
[1778026591944,38.08,81216.47,0.0,-0.53099,0.00013,30.81831]
[1778026592026,38.08,81202.97,0.0,-0.53282,0.00013,30.79865]
[1778026593136,38.08,81202.97,0.0,-0.53282,0.00013,30.79865]
[1778026594955,38.08,81194.57,0.0,-0.53395,0.00013,30.78811]
[1778026596025,38.08,81194.57,0.0,-0.53395,0.00013,30.78811]
[1778026596082,38.08,81186.73,0.0,-0.53501,0.00013,30.77806]
[1778026596582,38.08,81186.73,0.0,-0.53501,0.00013,30.77806]
[1778026597999,38.08,81163.47,0.0,-0.53814,0.00013,30.74696]
[1778026598986,38.08,81163.47,0.0,-0.53814,0.00013,30.74696]
[1778026599805,38.08,81163.47,0.0,-0.53814,0.00013,30.74696]
[1778026599840,38.08,81163.47,0.0,-0.53814,0.00013,30.74696]
[1778026599864,38.08,81163.47,0.0,-0.53814,0.00013,30.74696]
[1778026599993,38.08,81163.03,0.0,-0.5382,0.00013,30.74635]
[1778026605029,38.08,81156.73,0.0,-0.53905,0.00013,30.73758]
[1778026610067,38.07,81154.36,0.0,-0.53937,0.00013,30.73424]
[1778026611075,38.07,81147.32,0.0,-0.54032,0.00013,30.72422]
[1778026616110,38.07,81141.82,0.0,-0.54107,0.00013,30.71624]
[1778026621146,38.07,81140.45,0.0,-0.54126,0.00013,30.71421]
[1778026623160,38.07,81133.59,0.0,-0.54218,0.00013,30.70411]
[1778026625173,38.06,81128.35,0.0,-0.54289,0.00013,30.69628]
[1778026630208,38.06,81125.96,0.0,-0.54322,0.00013,30.69265]
[1778026634418,38.07,81127.28,0.0,-0.54303,0.00013,30.69468]
[1778026636250,38.07,81116.23,0.0,-0.54452,0.00013,30.67785]
[1778026636464,38.07,81116.23,0.0,-0.54452,0.00013,30.67785]
[1778026637287,38.07,81113.82,0.0,-0.54484,0.00013,30.67411]
[1778026640281,38.07,81120.75,0.0,-0.54391,0.00013,30.68481]
[1778026644310,38.07,81118.87,0.0,-0.54416,0.00013,30.68191]
[1778026651360,38.06,81118.51,0.0,-0.54422,0.00013,30.67807]
[1778026651529,38.06,81118.51,0.0,-0.54422,0.00013,30.67807]
[1778026651536,38.06,81118.51,0.0,-0.54422,0.00013,30.67807]
[1778026651554,38.06,81118.51,0.0,-0.54422,0.00013,30.67807]
[1778026652366,38.06,81115.43,0.0,-0.54464,0.00013,30.67332]
[1778026653557,38.06,81111.39,0.0,-0.54518,0.00013,30.66705]
[1778026655584,38.06,81109.99,0.0,-0.54537,0.00013,30.66486]
[1778026655635,38.06,81110.41,0.0,-0.54531,0.00013,30.66551]
[1778026661428,38.06,81112.97,0.0,-0.54497,0.00013,30.6695]
[1778026666046,38.06,81112.09,0.0,-0.54509,0.00013,30.66813]
[1778026666135,38.06,81112.34,0.0,-0.54505,0.00013,30.66851]
[1778026668057,38.06,81112.34,0.0,-0.54505,0.00013,30.66851]
[1778026670094,38.06,81107.6,0.0,-0.54569,0.00013,30.6611]
[1778026670195,38.06,81107.62,0.0,-0.54569,0.00013,30.66113]
[1778026675527,38.06,81106.2,0.0,-0.54588,0.00013,30.6589]
[1778026680563,38.06,81108.54,0.0,-0.54556,0.00013,30.6626]
[1778026685597,38.06,81109.5,0.0,-0.54543,0.00013,30.66411]
[1778026690633,38.07,81110.55,0.0,-0.54529,0.00013,30.66576]
[1778026694994,38.07,81110.12,0.0,-0.54535,0.00013,30.66509]
[1778026695020,38.07,81110.12,0.0,-0.54535,0.00013,30.66509]
[1778026700702,38.07,81109.1,0.0,-0.54548,0.00013,30.66352]
[1778026705963,38.07,81111.96,0.0,-0.5451,0.00013,30.668]
[1778026706020,38.07,81111.96,0.0,-0.5451,0.00013,30.668]
[1778026706172,38.07,81111.96,0.0,-0.5451,0.00013,30.668]
[1778026707752,38.07,81131.73,0.0,-0.54244,0.00013,30.69811]
[1778026710148,38.07,81137.08,0.0,-0.54172,0.00013,30.70602]
[1778026710159,38.07,81121.38,0.0,-0.54383,0.00013,30.6825]
[1778026710774,38.07,81121.38,0.0,-0.54383,0.00013,30.68249]
[1778026715809,38.07,81116.53,0.0,-0.54449,0.00013,30.67179]
[1778026718830,38.06,81122.33,0.0,-0.54371,0.00013,30.68067]
[1778026721617,38.06,81123.29,0.0,-0.54358,0.00013,30.68212]
[1778026721851,38.06,81126.98,0.0,-0.54309,0.00013,30.68769]
[1778026723063,38.06,81126.98,0.0,-0.54309,0.00013,30.68769]
[1778026723416,38.06,81130.11,0.0,-0.54267,0.00013,30.69238]
[1778026724872,38.06,81138.66,0.0,-0.54151,0.00013,30.70504]
[1778026725692,38.06,81138.66,0.0,-0.54151,0.00013,30.70504]
[1778026725984,38.06,81135.14,0.0,-0.54199,0.00013,30.69987]
[1778026730914,38.07,81128.87,0.0,-0.54283,0.00013,30.69059]
[1778026732928,38.07,81120.74,0.0,-0.54392,0.00013,30.67827]
[1778026737963,38.07,81119.2,0.0,-0.54413,0.00013,30.6759]
[1778026739218,38.07,81112.65,0.0,-0.54501,0.00013,30.66579]
[1778026745012,38.07,81109.49,0.0,-0.54544,0.00013,30.66085]
[1778026748690,38.07,81110.01,0.0,-0.54537,0.00013,30.66167]
[1778026748858,38.07,81110.01,0.0,-0.54537,0.00013,30.66167]
[1778026748930,38.07,81110.01,0.0,-0.54537,0.00013,30.66167]
[1778026749403,38.07,81102.51,0.0,-0.54638,0.00013,30.64984]
[1778026750687,38.07,81102.91,0.0,-0.54632,0.00013,30.65048]
[1778026752808,38.07,81099.33,0.0,-0.5468,0.00013,30.64478]
[1778026753021,38.07,81099.33,0.0,-0.5468,0.00013,30.64478]
[1778026753048,38.07,81099.33,0.0,-0.5468,0.00013,30.64478]
[1778026759111,38.06,81096.91,0.0,-0.54713,0.00013,30.64085]
[1778026764146,38.06,81098.41,0.0,-0.54693,0.00013,30.64326]
[1778026769180,38.06,81097.92,0.0,-0.547,0.00013,30.64247]
[1778026774216,38.06,81093.99,0.0,-0.54753,0.00013,30.63286]
[1778026777240,38.06,81088.36,0.0,-0.5483,0.00013,30.62363]
[1778026779254,38.06,81082.54,0.0,-0.54908,0.00013,30.61399]
[1778026784289,38.05,81078.63,0.0,-0.54962,0.00013,30.60738]
[1778026789438,38.05,81077.43,0.0,-0.54978,0.00013,30.60533]
[1778026795368,38.04,81078.3,0.0,-0.54968,0.00013,30.60669]
[1778026800403,38.04,81073.91,0.0,-0.55028,0.00013,30.59923]
[1778026805439,38.04,81070.27,0.0,-0.55077,0.00013,30.59299]
[1778026810473,38.03,81069.35,0.0,-0.5509,0.00013,30.59134]
[1778026813735,38.03,81065.44,0.0,-0.55143,0.00013,30.58462]
[1778026813788,38.03,81065.44,0.0,-0.55143,0.00013,30.58462]
[1778026813829,38.03,81065.44,0.0,-0.55143,0.00013,30.58462]
[1778026814172,38.03,81065.44,0.0,-0.55143,0.00013,30.58462]
[1778026814502,38.03,81060.49,0.0,-0.5521,0.00013,30.57606]
[1778026815509,38.03,81044.08,0.0,-0.5543,0.00013,30.54706]
[1778026816518,38.03,81039.61,0.0,-0.5549,0.00013,30.539]
[1778026816668,38.03,81039.61,0.0,-0.5549,0.00013,30.539]
[1778026817523,38.03,81037.0,0.0,-0.55525,0.00013,30.53425]
[1778026822559,38.03,81029.4,0.0,-0.55628,0.00013,30.52031]
[1778026825837,38.03,81027.02,0.0,-0.5566,0.00013,30.51589]
[1778026825875,38.03,81027.02,0.0,-0.5566,0.00013,30.51589]
[1778026826593,38.03,81036.45,0.0,-0.55533,0.00013,30.53322]
[1778026826643,38.03,81036.45,0.0,-0.55533,0.00013,30.53322]
[1778026827598,38.03,81035.41,0.0,-0.55547,0.00013,30.53135]
[1778026828866,38.03,81039.48,0.0,-0.55492,0.00013,30.53877]
[1778026828898,38.03,81039.48,0.0,-0.55492,0.00013,30.53877]
[1778026828937,38.03,81037.27,0.0,-0.55521,0.00013,30.53478]
[1778026834647,38.04,81035.79,0.0,-0.55541,0.00013,30.52892]
[1778026835654,38.04,81041.38,0.0,-0.55466,0.00013,30.53908]
[1778026836969,38.04,81047.14,0.0,-0.55388,0.00013,30.54945]
[1778026842703,38.05,81049.22,0.0,-0.55359,0.00013,30.55322]
[1778026847738,38.05,81047.28,0.0,-0.55385,0.00013,30.54982]
[1778026852775,38.06,81044.15,0.0,-0.55426,0.00013,30.54436]
[1778026854377,38.06,81031.04,0.0,-0.55602,0.00013,30.52055]
[1778026859824,38.05,81028.43,0.0,-0.55637,0.00013,30.51571]
[1778026864447,38.05,81022.67,0.0,-0.55715,0.00013,30.505]
[1778026865933,38.05,81022.67,0.0,-0.55715,0.00013,30.505]
[1778026867880,38.05,81010.38,0.0,-0.5588,0.00013,30.48177]
[1778026872915,38.05,81010.9,0.0,-0.55873,0.00013,30.48275]
[1778026875415,38.05,81012.64,0.0,-0.5585,0.00013,30.48607]
[1778026880971,38.05,81014.78,0.0,-0.55821,0.00013,30.49011]
[1778026882211,38.05,81014.78,0.0,-0.55821,0.00013,30.49011]
[1778026884583,38.05,81002.65,0.0,-0.55984,0.00013,30.46686]
[1778026886007,38.05,80997.14,0.0,-0.56058,0.00013,30.45611]
[1778026891042,38.05,80993.7,0.0,-0.56106,0.00013,30.446]
[1778026894658,38.05,80986.35,0.0,-0.56205,0.00013,30.43142]
[1778026898226,38.05,80985.09,0.0,-0.56221,0.00013,30.42893]
[1778026898350,38.05,80985.09,0.0,-0.56221,0.00013,30.42893]
[1778026898390,38.05,80985.09,0.0,-0.56221,0.00013,30.42893]
[1778026902925,38.05,80979.46,0.0,-0.56297,0.00013,30.41766]
[1778026908162,38.05,80968.52,0.0,-0.56443,0.00013,30.39541]
[1778026910326,38.05,80967.9,0.0,-0.56451,0.00013,30.39414]
[1778026910635,38.05,80967.67,0.0,-0.56454,0.00013,30.39367]
[1778026915656,38.05,80966.97,0.0,-0.56463,0.00013,30.39226]
[1778026920675,38.05,80966.05,0.0,-0.56475,0.00013,30.39041]
[1778026921694,38.05,80967.36,0.0,-0.56458,0.00013,30.39312]
[1778026921736,38.05,80965.67,0.0,-0.5648,0.00013,30.38964]
[1778026922261,38.05,80966.03,0.0,-0.56476,0.00013,30.3904]
[1778026927296,38.06,80965.51,0.0,-0.56482,0.00013,30.38939]
[1778026932331,38.06,80965.77,0.0,-0.56478,0.00013,30.38998]
[1778026937366,38.06,80966.15,0.0,-0.56472,0.00013,30.39083]
[1778026938373,38.06,80960.44,0.0,-0.56549,0.00013,30.37902]
[1778026940087,38.06,80959.4,0.0,-0.56563,0.00013,30.37686]
[1778026940120,38.06,80959.4,0.0,-0.56563,0.00013,30.37686]
[1778026943068,38.06,80957.68,0.0,-0.56586,0.00013,30.37327]
[1778026943109,38.06,80957.68,0.0,-0.56586,0.00013,30.37327]
[1778026944417,38.06,80964.41,0.0,-0.56495,0.00013,30.38727]
[1778026946703,38.06,80966.86,0.0,-0.56463,0.00013,30.39233]
[1778026951737,38.06,80966.62,0.0,-0.56467,0.00013,30.38854]
[1778026952474,38.06,80973.59,0.0,-0.56373,0.00013,30.40281]
[1778026953478,38.06,80979.98,0.0,-0.56288,0.00013,30.41576]
[1778026955493,38.06,80983.11,0.0,-0.56246,0.00013,30.42205]
[1778026958019,38.06,80984.41,0.0,-0.56228,0.00013,30.42465]
[1778026958514,38.06,80985.6,0.0,-0.56212,0.00013,30.42703]
[1778026963549,38.06,80984.79,0.0,-0.56223,0.00013,30.42542]
[1778026968584,38.06,80985.67,0.0,-0.56211,0.00013,30.4272]
[1778026971616,38.06,80978.08,0.0,-0.56313,0.00013,30.41197]
[1778026973630,38.06,80971.6,0.0,-0.56399,0.00013,30.39882]
[1778026978667,38.06,80973.49,0.0,-0.56374,0.00013,30.40269]
[1778026981298,38.06,80970.81,0.0,-0.5641,0.00013,30.39723]
[1778026981339,38.06,80970.81,0.0,-0.5641,0.00013,30.39723]
[1778026981427,38.06,80970.81,0.0,-0.5641,0.00013,30.39723]
[1778026981688,38.06,80969.87,0.0,-0.56422,0.00013,30.39532]
[1778026983343,38.07,80969.72,0.0,-0.56424,0.00013,30.39501]
[1778026983367,38.07,80969.72,0.0,-0.56424,0.00013,30.39501]
[1778026983742,38.07,80969.12,0.0,-0.56432,0.00013,30.39379]
[1778026985718,38.07,80952.05,0.0,-0.56661,0.00013,30.35829]
[1778026986199,38.07,80952.05,0.0,-0.56661,0.00013,30.35829]
[1778026986233,38.07,80952.05,0.0,-0.56661,0.00013,30.35829]
[1778026986457,38.07,80952.05,0.0,-0.56661,0.00013,30.35829]
[1778026986725,38.07,80945.31,0.0,-0.56751,0.00013,30.344]
[1778026989746,38.07,80931.51,0.0,-0.56936,0.00013,30.31427]
[1778026990754,38.07,80929.14,0.0,-0.56967,0.00013,30.30912]
[1778026994128,38.07,80929.23,0.0,-0.56966,0.00013,30.30938]
[1778026994152,38.07,80929.23,0.0,-0.56966,0.00013,30.30938]
[1778026998338,38.07,80928.06,0.0,-0.56981,0.00013,30.30688]
[1778026998701,38.07,80929.69,0.0,-0.56959,0.00013,30.31047]
[1778027003724,38.07,80930.07,0.0,-0.56953,0.00013,30.31137]
[1778027008733,38.08,80926.9,0.0,-0.56995,0.00013,30.30451]
[1778027013734,38.08,80929.93,0.0,-0.56955,0.00013,30.30789]
[1778027018745,38.08,80929.59,0.0,-0.56959,0.00013,30.30721]
[1778027021983,38.08,80928.56,0.0,-0.56973,0.00013,30.30499]
[1778027022729,38.08,80924.67,0.0,-0.57025,0.00013,30.29647]
[1778027023762,38.08,80918.92,0.0,-0.57102,0.00013,30.28376]
[1778027025709,38.08,80926.2,0.0,-0.57004,0.00013,30.29982]
[1778027027812,38.08,80929.12,0.0,-0.56965,0.00013,30.30623]
[1778027032816,38.08,80928.76,0.0,-0.5697,0.00013,30.30547]
[1778027034572,38.08,80931.93,0.0,-0.56927,0.00013,30.3124]
[1778027034594,38.08,80931.93,0.0,-0.56927,0.00013,30.3124]
[1778027034641,38.08,80931.93,0.0,-0.56927,0.00013,30.3124]
[1778027034651,38.08,80931.93,0.0,-0.56927,0.00013,30.3124]
[1778027034799,38.08,80931.98,0.0,-0.56927,0.00013,30.31252]
[1778027035642,38.08,80940.06,0.0,-0.56818,0.00013,30.33]
[1778027037685,38.08,80940.06,0.0,-0.56819,0.00013,30.32996]
[1778027037712,38.08,80945.6,0.0,-0.56745,0.00013,30.34176]
[1778027040145,38.08,80944.36,0.0,-0.56762,0.00013,30.33903]
[1778027041968,38.08,80945.95,0.0,-0.56741,0.00013,30.34237]
[1778027042001,38.08,80945.95,0.0,-0.56741,0.00013,30.34237]
[1778027042113,38.08,80955.83,0.0,-0.56609,0.00013,30.36322]
[1778027047147,38.07,80957.15,0.0,-0.56592,0.00013,30.36593]
[1778027052182,38.08,80961.28,0.0,-0.56536,0.00013,30.37461]
[1778027055555,38.08,80960.61,0.0,-0.56545,0.00013,30.37324]
[1778027061247,38.08,80971.79,0.0,-0.56394,0.00013,30.39636]
[1778027066282,38.08,80975.32,0.0,-0.56347,0.00013,30.40358]
[1778027071316,38.08,80974.88,0.0,-0.56353,0.00013,30.39945]
[1778027076353,38.09,80972.65,0.0,-0.56383,0.00013,30.39495]
[1778027081389,38.09,80971.39,0.0,-0.56399,0.00013,30.39243]
[1778027084409,38.09,80965.59,0.0,-0.56476,0.00013,30.38057]
[1778027088437,38.09,80971.78,0.0,-0.56393,0.00013,30.39332]
[1778027094479,38.09,80971.97,0.0,-0.5639,0.00013,30.39377]
[1778027100521,38.1,80973.47,0.0,-0.56369,0.00013,30.39687]
[1778027105556,38.1,80975.13,0.0,-0.56347,0.00013,30.40028]
[1778027110598,38.1,80974.47,0.0,-0.56355,0.00013,30.39898]
[1778027115630,38.1,80975.53,0.0,-0.56341,0.00013,30.40117]
[1778027120665,38.1,80975.48,0.0,-0.56341,0.00013,30.4011]
[1778027125700,38.1,80975.2,0.0,-0.56345,0.00013,30.40057]
[1778027130735,38.1,80974.08,0.0,-0.5636,0.00013,30.39834]
[1778027135773,38.11,80974.95,0.0,-0.56348,0.00013,30.39685]
[1778027140807,38.11,80975.02,0.0,-0.56347,0.00013,30.39703]
[1778027144835,38.11,80981.44,0.0,-0.56261,0.00013,30.41]
[1778027146849,38.11,80988.2,0.0,-0.5617,0.00013,30.42347]
[1778027148326,38.11,80990.88,0.0,-0.56134,0.00013,30.42877]
[1778027148367,38.11,80990.88,0.0,-0.56134,0.00013,30.42877]
[1778027148898,38.11,80996.67,0.0,-0.56057,0.00013,30.44014]
[1778027151851,38.11,80997.5,0.0,-0.56046,0.00013,30.44175]
[1778027151885,38.11,80997.5,0.0,-0.56046,0.00013,30.44173]
[1778027156907,38.11,80996.69,0.0,-0.56057,0.00013,30.44011]
[1778027161923,38.1,81000.59,0.0,-0.56005,0.00013,30.44765]
[1778027164622,38.1,81002.37,0.0,-0.55982,0.00013,30.45106]
[1778027164648,38.1,81002.37,0.0,-0.55982,0.00013,30.45106]
[1778027164697,38.1,81002.37,0.0,-0.55982,0.00013,30.45106]
[1778027164750,38.1,81002.05,0.0,-0.55986,0.00013,30.45043]
[1778027166558,38.1,81009.05,0.0,-0.55893,0.00013,30.46386]
[1778027168392,38.1,81014.67,0.0,-0.55817,0.00013,30.47451]
[1778027169274,38.1,81014.67,0.0,-0.55817,0.00013,30.47451]
[1778027169312,38.1,81014.67,0.0,-0.55817,0.00013,30.47451]
[1778027175393,38.09,81017.66,0.0,-0.55778,0.00013,30.48005]
[1778027181669,38.09,81017.91,0.0,-0.55776,0.00013,30.48038]
[1778027186708,38.08,81023.3,0.0,-0.55705,0.00013,30.49036]
[1778027189144,38.08,81033.45,0.0,-0.55569,0.00013,30.50903]
[1778027193172,38.07,81039.33,0.0,-0.55492,0.00013,30.51637]
[1778027198223,38.07,81042.38,0.0,-0.55452,0.00013,30.52174]
[1778027202252,38.06,81054.84,0.0,-0.55285,0.00013,30.54386]
[1778027207286,38.06,81049.48,0.0,-0.55358,0.00013,30.53432]
[1778027209300,38.06,81040.0,0.0,-0.55485,0.00013,30.51731]
[1778027214375,38.05,81038.85,0.0,-0.55502,0.00013,30.51514]
[1778027220378,38.05,81026.17,0.0,-0.55673,0.00013,30.49172]
[1778027222450,38.04,81016.44,0.0,-0.55805,0.00013,30.47344]
[1778027224405,38.04,81012.62,0.0,-0.55856,0.00013,30.46616]
[1778027229440,38.04,81010.1,0.0,-0.55891,0.00013,30.46126]
[1778027232038,38.04,81011.01,0.0,-0.55879,0.00013,30.46297]
[1778027234475,38.04,81001.34,0.0,-0.56009,0.00013,30.44429]
[1778027238503,38.03,80995.14,0.0,-0.56093,0.00013,30.4321]
[1778027243538,38.03,80993.7,0.0,-0.56113,0.00013,30.42917]
[1778027248039,38.03,80993.39,0.0,-0.56118,0.00013,30.4285]
[1778027253608,38.02,80991.72,0.0,-0.56142,0.00013,30.42178]
[1778027257299,38.02,80990.05,0.0,-0.56165,0.00013,30.41847]
[1778027257350,38.02,80990.05,0.0,-0.56165,0.00013,30.41847]
[1778027259650,38.02,80979.49,0.0,-0.56306,0.00013,30.39735]
[1778027261067,38.02,80978.5,0.0,-0.5632,0.00013,30.39535]
[1778027261664,38.02,80978.26,0.0,-0.56323,0.00013,30.39487]
[1778027266698,38.02,80975.86,0.0,-0.56355,0.00013,30.39003]
[1778027271738,38.02,80974.68,0.0,-0.5637,0.00013,30.38767]
[1778027276769,38.03,80970.67,0.0,-0.56424,0.00013,30.37952]
[1778027281804,38.03,80971.87,0.0,-0.56407,0.00013,30.38203]
[1778027286839,38.03,80970.5,0.0,-0.56425,0.00013,30.37928]
[1778027289586,38.03,80971.18,0.0,-0.56416,0.00013,30.38069]
[1778027289864,38.03,80971.18,0.0,-0.56416,0.00013,30.3807]
[1778027291041,38.03,80971.18,0.0,-0.56416,0.00013,30.3807]
[1778027291042,38.03,80954.88,0.0,-0.56634,0.00013,30.34689]
[1778027292886,38.03,80948.05,0.0,-0.56726,0.00013,30.33245]
[1778027294898,38.03,80946.2,0.0,-0.56751,0.00013,30.3285]
[1778027295344,38.03,80946.2,0.0,-0.56751,0.00013,30.3285]
[1778027300942,38.03,80947.83,0.0,-0.56729,0.00013,30.33194]
[1778027305975,38.03,80944.45,0.0,-0.56775,0.00013,30.32463]
[1778027310003,38.02,80937.08,0.0,-0.56875,0.00013,30.30861]
[1778027316045,38.03,80936.34,0.0,-0.56885,0.00013,30.30387]
[1778027321080,38.03,80933.95,0.0,-0.56916,0.00013,30.2988]
[1778027328129,38.04,80936.61,0.0,-0.56879,0.00013,30.30474]
[1778027328582,38.04,80936.61,0.0,-0.56879,0.00013,30.30474]
[1778027328614,38.04,80936.61,0.0,-0.56879,0.00013,30.30474]
[1778027328660,38.04,80936.61,0.0,-0.56879,0.00013,30.30474]
[1778027331152,38.04,80930.95,0.0,-0.56955,0.00013,30.2925]
[1778027336186,38.04,80930.86,0.0,-0.56955,0.00013,30.29238]
[1778027341220,38.04,80921.53,0.0,-0.5708,0.00013,30.27193]
[1778027342230,38.04,80918.27,0.0,-0.57123,0.00013,30.26469]
[1778027343324,38.04,80918.27,0.0,-0.57123,0.00013,30.26469]
[1778027344135,38.04,80916.93,0.0,-0.57141,0.00013,30.26171]
[1778027349158,38.04,80913.08,0.0,-0.57193,0.00013,30.25309]
[1778027354229,38.04,80917.84,0.0,-0.57129,0.00013,30.26375]
[1778027355158,38.04,80908.2,0.0,-0.57258,0.00013,30.24213]
[1778027356145,38.04,80907.64,0.0,-0.57265,0.00013,30.24085]
[1778027358141,38.04,80915.44,0.0,-0.57161,0.00013,30.25838]
[1778027361156,38.04,80924.14,0.0,-0.57045,0.00013,30.27771]
[1778027362171,38.04,80927.54,0.0,-0.56999,0.00013,30.28521]
[1778027365172,38.05,80925.39,0.0,-0.57027,0.00013,30.28052]
[1778027365179,38.05,80924.43,0.0,-0.5704,0.00013,30.27843]
[1778027367970,38.04,80934.05,0.0,-0.56912,0.00013,30.29943]
[1778027369205,38.04,80934.05,0.0,-0.56912,0.00013,30.29939]
[1778027374455,38.04,80928.81,0.0,-0.56985,0.00013,30.28443]
[1778027379490,38.03,80928.19,0.0,-0.56994,0.00013,30.28288]
[1778027381668,38.03,80927.52,0.0,-0.57004,0.00013,30.28138]
[1778027381835,38.03,80927.52,0.0,-0.57004,0.00013,30.28138]
[1778027381874,38.03,80927.96,0.0,-0.56998,0.00013,30.2823]
[1778027383527,38.03,80907.84,0.0,-0.57267,0.00013,30.23748]
[1778027385032,38.03,80907.84,0.0,-0.57267,0.00013,30.23748]
[1778027385111,38.03,80898.15,0.0,-0.57397,0.00013,30.21538]
[1778027390567,38.03,80897.35,0.0,-0.57408,0.00013,30.2135]
[1778027391275,38.03,80897.35,0.0,-0.57408,0.00013,30.2135]
[1778027392136,38.03,80904.45,0.0,-0.57313,0.00013,30.22974]
[1778027394097,38.03,80899.15,0.0,-0.57384,0.00013,30.21765]
[1778027396422,38.03,80898.08,0.0,-0.57398,0.00013,30.21519]
[1778027396551,38.03,80898.08,0.0,-0.57398,0.00013,30.21519]
[1778027397175,38.03,80891.56,0.0,-0.57485,0.00013,30.20014]
[1778027397298,38.03,80891.56,0.0,-0.57485,0.00013,30.20014]
[1778027397312,38.03,80891.56,0.0,-0.57485,0.00013,30.20014]
[1778027397362,38.03,80891.56,0.0,-0.57485,0.00013,30.20014]
[1778027398180,38.03,80884.35,0.0,-0.57582,0.00013,30.18333]
[1778027399630,38.03,80883.33,0.0,-0.57596,0.00013,30.18093]
[1778027400337,38.03,80883.33,0.0,-0.57596,0.00013,30.18093]
[1778027400379,38.03,80883.33,0.0,-0.57596,0.00013,30.18093]
[1778027400637,38.03,80884.18,0.0,-0.57584,0.00013,30.18292]
[1778027405671,38.03,80886.54,0.0,-0.57553,0.00013,30.18843]
[1778027410708,38.03,80891.07,0.0,-0.57492,0.00013,30.19897]
[1778027411437,38.03,80891.07,0.0,-0.57492,0.00013,30.19897]
[1778027411472,38.03,80891.07,0.0,-0.57492,0.00013,30.19897]
[1778027416749,38.03,80884.94,0.0,-0.57574,0.00013,30.18471]
[1778027421794,38.03,80882.41,0.0,-0.57608,0.00013,30.17878]
[1778027426890,38.02,80885.68,0.0,-0.57565,0.00013,30.18637]
[1778027432868,38.03,80888.16,0.0,-0.57532,0.00013,30.18891]
[1778027436052,38.03,80889.09,0.0,-0.57519,0.00013,30.19109]
[1778027436190,38.03,80889.09,0.0,-0.57519,0.00013,30.19109]
[1778027436225,38.02,80888.27,0.0,-0.57531,0.00013,30.18915]
[1778027436689,38.02,80888.27,0.0,-0.57531,0.00013,30.18915]
[1778027436768,38.02,80888.27,0.0,-0.57531,0.00013,30.18915]
[1778027436825,38.02,80888.27,0.0,-0.57531,0.00013,30.18915]
[1778027437031,38.02,80888.27,0.0,-0.57531,0.00013,30.18915]
[1778027437227,38.02,80888.27,0.0,-0.57531,0.00013,30.18915]
[1778027437229,38.02,80912.31,0.0,-0.57209,0.00013,30.24416]
[1778027437264,38.02,80912.31,0.0,-0.57209,0.00013,30.24416]
[1778027437332,38.02,80912.31,0.0,-0.57209,0.00013,30.24416]
[1778027437699,38.02,80912.31,0.0,-0.57209,0.00013,30.24416]
[1778027437743,38.02,80912.31,0.0,-0.57209,0.00013,30.24416]
[1778027438068,38.02,80912.31,0.0,-0.57209,0.00013,30.24416]
[1778027438153,38.02,80914.89,0.0,-0.57175,0.00013,30.24996]
[1778027438523,38.02,80914.89,0.0,-0.57175,0.00013,30.24996]
[1778027438911,38.02,80914.89,0.0,-0.57175,0.00013,30.24994]
[1778027440530,38.02,80912.04,0.0,-0.57213,0.00013,30.24353]
[1778027440924,38.02,80910.37,0.0,-0.57235,0.00013,30.23975]
[1778027441672,38.02,80910.37,0.0,-0.57235,0.00013,30.23975]
[1778027443946,38.02,80920.05,0.0,-0.57106,0.00013,30.26142]
[1778027444380,38.02,80920.05,0.0,-0.57106,0.00013,30.26142]
[1778027444953,38.02,80921.0,0.0,-0.57093,0.00013,30.26354]
[1778027449118,38.02,80926.02,0.0,-0.57025,0.00013,30.27467]
[1778027449235,38.02,80926.02,0.0,-0.57025,0.00013,30.27467]
[1778027449246,38.02,80926.53,0.0,-0.57019,0.00013,30.27581]
[1778027449357,38.02,80926.53,0.0,-0.57019,0.00013,30.27581]
[1778027449987,38.02,80926.53,0.0,-0.57018,0.00013,30.27582]
[1778027450562,38.02,80926.53,0.0,-0.57018,0.00013,30.27582]
[1778027450598,38.02,80926.53,0.0,-0.57018,0.00013,30.27582]
[1778027450633,38.02,80926.53,0.0,-0.57018,0.00013,30.27582]
[1778027450995,38.02,80936.75,0.0,-0.56882,0.00013,30.29811]
[1778027451614,38.02,80936.75,0.0,-0.56882,0.00013,30.29811]
[1778027451646,38.02,80936.75,0.0,-0.56882,0.00013,30.29811]
[1778027451737,38.02,80936.75,0.0,-0.56882,0.00013,30.29811]
[1778027452001,38.02,80938.87,0.0,-0.56854,0.00013,30.30266]
[1778027452570,38.02,80938.87,0.0,-0.56854,0.00013,30.30266]
[1778027452588,38.02,80938.87,0.0,-0.56854,0.00013,30.30266]
[1778027452694,38.02,80938.87,0.0,-0.56854,0.00013,30.30266]
[1778027452717,38.02,80938.87,0.0,-0.56854,0.00013,30.30266]
[1778027452773,38.02,80938.87,0.0,-0.56854,0.00013,30.30266]
[1778027453012,38.02,80932.92,0.0,-0.56933,0.00013,30.28978]
[1778027454020,38.02,80926.6,0.0,-0.57018,0.00013,30.27596]
[1778027457313,38.03,80927.59,0.0,-0.57004,0.00013,30.27818]
[1778027460180,38.03,80924.17,0.0,-0.5705,0.00013,30.27068]
[1778027461559,38.03,80923.88,0.0,-0.57053,0.00013,30.27006]
[1778027462079,38.03,80923.65,0.0,-0.57056,0.00013,30.26956]
[1778027462533,38.03,80923.65,0.0,-0.57056,0.00013,30.26956]
[1778027463083,38.03,80912.43,0.0,-0.57207,0.00013,30.24456]
[1778027463588,38.03,80912.43,0.0,-0.57207,0.00013,30.24456]
[1778027463600,38.03,80912.43,0.0,-0.57207,0.00013,30.24456]
[1778027464090,38.03,80902.88,0.0,-0.57334,0.00013,30.22293]
[1778027465097,38.03,80900.9,0.0,-0.57361,0.00013,30.2184]
[1778027470133,38.03,80902.32,0.0,-0.57342,0.00013,30.22163]
[1778027472147,38.03,80907.61,0.0,-0.57271,0.00013,30.23365]
[1778027475585,38.03,80907.26,0.0,-0.57276,0.00013,30.23283]
[1778027476175,38.03,80909.82,0.0,-0.57242,0.00013,30.23861]
[1778027481212,38.03,80910.64,0.0,-0.57231,0.00013,30.24044]
[1778027482679,38.03,80910.05,0.0,-0.57239,0.00013,30.23911]
[1778027482710,38.03,80910.05,0.0,-0.57239,0.00013,30.23911]
[1778027488263,38.03,80913.6,0.0,-0.57191,0.00013,30.24712]
[1778027493297,38.03,80909.56,0.0,-0.57246,0.00013,30.23477]
[1778027498896,38.03,80904.77,0.0,-0.5731,0.00013,30.22397]
[1778027501527,38.03,80902.44,0.0,-0.57341,0.00013,30.21867]
[1778027502310,38.03,80891.82,0.0,-0.57483,0.00013,30.19424]
[1778027503253,38.03,80886.29,0.0,-0.57557,0.00013,30.18136]
[1778027507692,38.03,80889.9,0.0,-0.57509,0.00013,30.18976]
[1778027507717,38.03,80889.9,0.0,-0.57509,0.00013,30.18976]
[1778027511966,38.03,80890.11,0.0,-0.57506,0.00013,30.19023]
[1778027512078,38.03,80890.11,0.0,-0.57506,0.00013,30.19023]
[1778027513437,38.03,80910.63,0.0,-0.57232,0.00013,30.23715]
[1778027514444,38.03,80917.06,0.0,-0.57146,0.00013,30.2516]
[1778027516457,38.03,80911.29,0.0,-0.57223,0.00013,30.23869]
[1778027521494,38.03,80914.27,0.0,-0.57182,0.00013,30.24547]
[1778027525760,38.03,80911.9,0.0,-0.57214,0.00013,30.2402]
[1778027525797,38.03,80911.9,0.0,-0.57214,0.00013,30.2402]
[1778027525832,38.03,80910.19,0.0,-0.57236,0.00013,30.23636]
[1778027527534,38.03,80917.03,0.0,-0.57145,0.00013,30.25164]
[1778027529040,38.03,80917.03,0.0,-0.57145,0.00013,30.25164]
[1778027529162,38.03,80917.03,0.0,-0.57145,0.00013,30.25164]
[1778027529200,38.03,80928.36,0.0,-0.56994,0.00013,30.27668]
[1778027531562,38.03,80934.91,0.0,-0.56907,0.00013,30.29089]
[1778027533144,38.03,80934.91,0.0,-0.56907,0.00013,30.29089]
[1778027533185,38.03,80934.91,0.0,-0.56907,0.00013,30.29089]
[1778027533283,38.03,80940.63,0.0,-0.5683,0.00013,30.30324]
[1778027539177,38.02,80939.94,0.0,-0.56841,0.00013,30.3016]
[1778027544285,38.02,80940.16,0.0,-0.56838,0.00013,30.30199]
[1778027544653,38.02,80945.85,0.0,-0.56762,0.00013,30.31417]
[1778027546673,38.02,80954.49,0.0,-0.56646,0.00013,30.3325]
[1778027551702,38.02,80958.59,0.0,-0.56591,0.00013,30.33789]
[1778027556737,38.02,80955.38,0.0,-0.56634,0.00013,30.33123]
[1778027561773,38.02,80955.84,0.0,-0.56627,0.00013,30.33226]
[1778027566344,38.03,80957.25,0.0,-0.56608,0.00013,30.33526]
[1778027566376,38.03,80957.25,0.0,-0.56608,0.00013,30.33526]
[1778027566458,38.03,80959.89,0.0,-0.56573,0.00013,30.3408]
[1778027566807,38.03,80960.92,0.0,-0.56559,0.00013,30.34296]
[1778027568344,38.03,80960.92,0.0,-0.56559,0.00013,30.34296]
[1778027568366,38.03,80960.92,0.0,-0.56559,0.00013,30.34296]
[1778027568345,38.03,80962.38,0.0,-0.56539,0.00013,30.34601]
[1778027570522,38.03,80963.05,0.0,-0.5653,0.00013,30.34743]
[1778027570537,38.03,80963.05,0.0,-0.5653,0.00013,30.34743]
[1778027570958,38.03,80953.68,0.0,-0.56655,0.00013,30.32784]
[1778027572849,38.03,80951.79,0.0,-0.5668,0.00013,30.32388]
[1778027575871,38.03,80958.52,0.0,-0.5659,0.00013,30.33808]
[1778027580907,38.03,80962.27,0.0,-0.56539,0.00013,30.34597]
[1778027585942,38.04,80959.54,0.0,-0.56575,0.00013,30.34032]
[1778027588282,38.04,80950.88,0.0,-0.56691,0.00013,30.32211]
[1778027594281,38.03,80952.81,0.0,-0.56666,0.00013,30.32615]
[1778027600038,38.03,80956.14,0.0,-0.56621,0.00013,30.33315]
[1778027603060,38.03,80948.35,0.0,-0.56726,0.00013,30.31673]
[1778027608101,38.03,80950.0,0.0,-0.56703,0.00013,30.32023]
[1778027613131,38.03,80953.25,0.0,-0.56661,0.00013,30.32381]
[1778027618165,38.03,80951.94,0.0,-0.56679,0.00013,30.32092]
[1778027623100,38.03,80951.73,0.0,-0.56683,0.00013,30.32037]
[1778027625214,38.02,80942.87,0.0,-0.56802,0.00013,30.30141]
[1778027628095,38.02,80938.73,0.0,-0.56858,0.00013,30.29242]
[1778027628267,38.02,80938.73,0.0,-0.56858,0.00013,30.29242]
[1778027628349,38.02,80927.71,0.0,-0.57007,0.00013,30.26836]
[1778027628461,38.02,80927.71,0.0,-0.57007,0.00013,30.26836]
[1778027628681,38.02,80927.71,0.0,-0.57007,0.00013,30.26836]
[1778027629244,38.02,80928.09,0.0,-0.57001,0.00013,30.26923]
[1778027629717,38.02,80928.09,0.0,-0.57001,0.00013,30.26923]
[1778027629743,38.02,80928.09,0.0,-0.57001,0.00013,30.26923]
[1778027629924,38.02,80928.09,0.0,-0.57001,0.00013,30.26923]
[1778027630127,38.02,80928.09,0.0,-0.57001,0.00013,30.26923]
[1778027630161,38.02,80928.09,0.0,-0.57001,0.00013,30.26923]
[1778027630443,38.02,80909.68,0.0,-0.57248,0.00013,30.22824]
[1778027631258,38.02,80909.68,0.0,-0.57248,0.00013,30.22824]
[1778027633068,38.02,80910.19,0.0,-0.57241,0.00013,30.22939]
[1778027633376,38.02,80918.14,0.0,-0.57134,0.00013,30.24722]
[1778027636280,38.02,80922.17,0.0,-0.5708,0.00013,30.25618]
[1778027636381,38.02,80922.27,0.0,-0.57079,0.00013,30.25641]
[1778027643342,38.02,80920.0,0.0,-0.57109,0.00013,30.25145]
[1778027645260,38.02,80917.81,0.0,-0.57138,0.00013,30.24658]
[1778027645356,38.02,80917.35,0.0,-0.57144,0.00013,30.24556]
[1778027646363,38.02,80926.18,0.0,-0.57026,0.00013,30.26516]
[1778027648377,38.02,80931.07,0.0,-0.56961,0.00013,30.27582]
[1778027651398,38.02,80939.94,0.0,-0.56843,0.00013,30.29498]
[1778027652467,38.02,80951.78,0.0,-0.56684,0.00013,30.32025]
[1778027653406,38.02,80951.78,0.0,-0.56684,0.00013,30.32025]
[1778027653445,38.02,80951.78,0.0,-0.56684,0.00013,30.32025]
[1778027655387,38.02,80953.42,0.0,-0.56662,0.00013,30.32364]
[1778027659454,38.02,80959.02,0.0,-0.56587,0.00013,30.33541]
[1778027661765,38.02,80959.73,0.0,-0.56577,0.00013,30.33693]
[1778027661804,38.02,80959.73,0.0,-0.56577,0.00013,30.33693]
[1778027661883,38.02,80959.73,0.0,-0.56577,0.00013,30.33693]
[1778027661953,38.02,80959.73,0.0,-0.56577,0.00013,30.33693]
[1778027662051,38.02,80959.73,0.0,-0.56577,0.00013,30.33693]
[1778027662476,38.02,80961.41,0.0,-0.56555,0.00013,30.34045]
[1778027663482,38.02,80972.11,0.0,-0.56411,0.00013,30.36257]
[1778027664786,38.02,80972.11,0.0,-0.56411,0.00013,30.36257]
[1778027664815,38.02,80972.11,0.0,-0.56411,0.00013,30.36257]
[1778027664824,38.02,80974.47,0.0,-0.56379,0.00013,30.3674]
[1778027670437,38.02,80975.08,0.0,-0.56371,0.00013,30.36867]
[1778027670474,38.02,80975.08,0.0,-0.56371,0.00013,30.36867]
[1778027675567,38.02,80971.41,0.0,-0.5642,0.00013,30.35795]
[1778027680600,38.02,80973.29,0.0,-0.56394,0.00013,30.36186]
[1778027685656,38.03,80974.08,0.0,-0.56383,0.00013,30.36353]
[1778027690670,38.03,80977.06,0.0,-0.56343,0.00013,30.36964]
[1778027695705,38.03,80979.77,0.0,-0.56306,0.00013,30.37517]
[1778027700741,38.03,80976.62,0.0,-0.56348,0.00013,30.36882]
[1778027705776,38.03,80973.4,0.0,-0.56391,0.00013,30.36232]
[1778027710492,38.04,80963.22,0.0,-0.56528,0.00013,30.3414]
[1778027715846,38.04,80964.14,0.0,-0.56515,0.00013,30.34333]
[1778027720882,38.03,80964.89,0.0,-0.56505,0.00013,30.34484]
[1778027722895,38.04,80972.28,0.0,-0.56406,0.00013,30.36007]
[1778027724909,38.04,80978.07,0.0,-0.56328,0.00013,30.37188]
[1778027730524,38.04,80984.52,0.0,-0.56241,0.00013,30.3849]
[1778027735987,38.04,80985.49,0.0,-0.56229,0.00013,30.38358]
[1778027741023,38.04,80986.82,0.0,-0.5621,0.00013,30.38627]
[1778027746057,38.04,80985.67,0.0,-0.56226,0.00013,30.384]
[1778027751093,38.04,80987.59,0.0,-0.562,0.00013,30.38787]
[1778027756132,38.04,80985.28,0.0,-0.5623,0.00013,30.3833]
[1778027760423,38.05,80984.68,0.0,-0.56238,0.00013,30.38212]
[1778027760443,38.05,80984.68,0.0,-0.56238,0.00013,30.38212]
[1778027760480,38.05,80984.68,0.0,-0.56238,0.00013,30.38212]
[1778027762859,38.05,80991.59,0.0,-0.56145,0.00013,30.39588]
[1778027767540,38.05,80983.9,0.0,-0.56248,0.00013,30.38062]
[1778027767549,38.05,80985.4,0.0,-0.56228,0.00013,30.38363]
[1778027773247,38.05,80985.32,0.0,-0.56228,0.00013,30.38353]
[1778027778284,38.05,80986.68,0.0,-0.5621,0.00013,30.38629]
[1778027783319,38.05,80982.51,0.0,-0.56265,0.00013,30.378]
[1778027785333,38.06,80988.16,0.0,-0.56189,0.00013,30.38929]
[1778027786339,38.05,80993.67,0.0,-0.56115,0.00013,30.40019]
[1778027787813,38.05,80994.25,0.0,-0.56108,0.00013,30.40132]
[1778027787826,38.05,80994.25,0.0,-0.56108,0.00013,30.40132]
[1778027788354,38.05,80994.71,0.0,-0.56102,0.00013,30.40222]
[1778027793256,38.05,80996.97,0.0,-0.56073,0.00013,30.40331]
[1778027793276,38.05,80996.97,0.0,-0.56073,0.00013,30.40331]
[1778027796411,38.05,80987.89,0.0,-0.56195,0.00013,30.38535]
[1778027798425,38.05,80984.58,0.0,-0.56239,0.00013,30.37877]
[1778027803463,38.05,80984.78,0.0,-0.56236,0.00013,30.37923]
[1778027806482,38.05,80991.91,0.0,-0.5614,0.00013,30.39341]
[1778027811517,38.05,80991.71,0.0,-0.56143,0.00013,30.39297]
[1778027816552,38.05,80995.44,0.0,-0.56093,0.00013,30.40028]
[1778027821587,38.05,80993.66,0.0,-0.56118,0.00013,30.39674]
[1778027824610,38.05,81000.14,0.0,-0.56031,0.00013,30.40942]
[1778027829643,38.05,81001.38,0.0,-0.56015,0.00013,30.41177]
[1778027832664,38.05,80994.36,0.0,-0.56109,0.00013,30.39807]
[1778027837699,38.05,80998.81,0.0,-0.56049,0.00013,30.40677]
[1778027842734,38.04,80998.76,0.0,-0.5605,0.00013,30.40662]
[1778027847769,38.04,81003.59,0.0,-0.55986,0.00013,30.41596]
[1778027848776,38.04,81009.28,0.0,-0.55909,0.00013,30.42693]
[1778027853811,38.04,81009.46,0.0,-0.55908,0.00013,30.42396]
[1778027855162,38.04,81009.46,0.0,-0.55908,0.00013,30.42396]
[1778027861305,38.03,81015.0,0.0,-0.55834,0.00013,30.43443]
[1778027866902,38.03,81015.39,0.0,-0.5583,0.00013,30.43503]
[1778027872515,38.02,81015.69,0.0,-0.55827,0.00013,30.4355]
[1778027875966,38.02,81004.23,0.0,-0.55982,0.00013,30.41346]
[1778027881001,38.02,81004.0,0.0,-0.55986,0.00013,30.4129]
[1778027881884,38.02,81004.0,0.0,-0.55986,0.00013,30.4129]
[1778027888050,38.01,80995.93,0.0,-0.56095,0.00013,30.39708]
[1778027895522,38.01,80996.09,0.0,-0.56093,0.00013,30.39736]
[1778027898216,38.01,80996.09,0.0,-0.56093,0.00013,30.39732]
[1778027901718,38.01,80988.79,0.0,-0.56192,0.00013,30.38281]
[1778027905168,38.01,80983.03,0.0,-0.5627,0.00013,30.37127]
[1778027910204,38.01,80983.54,0.0,-0.56263,0.00013,30.37233]
[1778027911163,38.01,80983.54,0.0,-0.56263,0.00013,30.37233]
[1778027911178,38.01,80984.63,0.0,-0.56249,0.00013,30.37124]
[1778027913646,38.01,80984.63,0.0,-0.56249,0.00013,30.37125]
[1778027913677,38.01,80984.63,0.0,-0.56249,0.00013,30.37125]
[1778027919267,38.01,80984.16,0.0,-0.56255,0.00013,30.37036]
[1778027924302,38.01,80984.38,0.0,-0.56251,0.00013,30.37083]
[1778027929337,38.01,80987.87,0.0,-0.56204,0.00013,30.37786]
[1778027931195,38.01,80987.78,0.0,-0.56205,0.00013,30.37769]
[1778027931199,38.01,80987.78,0.0,-0.56205,0.00013,30.37769]
[1778027931360,38.01,80990.09,0.0,-0.56174,0.00013,30.38229]
[1778027933365,38.01,80996.78,0.0,-0.56084,0.00013,30.39549]
[1778027934223,38.01,80996.78,0.0,-0.56084,0.00013,30.39549]
[1778027939407,38.01,81001.0,0.0,-0.56028,0.00013,30.4037]
[1778027944443,38.01,81000.86,0.0,-0.5603,0.00013,30.40339]
[1778027948663,38.01,81000.22,0.0,-0.56039,0.00013,30.40212]
[1778027954453,38.01,80998.9,0.0,-0.56057,0.00013,30.39949]
[1778027957124,38.01,80999.7,0.0,-0.56046,0.00013,30.40102]
[1778027957141,38.01,80999.7,0.0,-0.56046,0.00013,30.40102]
[1778027962573,38.0,81003.48,0.0,-0.55996,0.00013,30.40832]
[1778027967608,38.0,81004.84,0.0,-0.55978,0.00013,30.4109]
[1778027969622,38.0,80998.76,0.0,-0.5606,0.00013,30.39903]
[1778027971534,38.0,80996.79,0.0,-0.56087,0.00013,30.39513]
[1778027974656,38.0,80985.97,0.0,-0.56234,0.00013,30.37036]
[1778027978061,38.0,80984.86,0.0,-0.56249,0.00013,30.36816]
[1778027983720,38.0,80983.27,0.0,-0.5627,0.00013,30.36502]
[1778027988755,38.0,80983.76,0.0,-0.56263,0.00013,30.36605]
[1778027992181,38.0,80983.06,0.0,-0.56272,0.00013,30.36467]
[1778027992224,38.0,80983.06,0.0,-0.56272,0.00013,30.36467]
[1778027993791,38.0,80971.34,0.0,-0.56429,0.00013,30.34088]
[1778027994797,38.0,80969.22,0.0,-0.56458,0.00013,30.33654]
[1778027995850,38.0,80969.22,0.0,-0.56458,0.00013,30.33654]
[1778027996822,38.0,80967.04,0.0,-0.56487,0.00013,30.33207]
[1778027997828,38.01,80959.82,0.0,-0.56584,0.00013,30.31708]
[1778027998568,38.01,80959.82,0.0,-0.56584,0.00013,30.31708]
[1778027999868,38.01,80958.42,0.0,-0.56602,0.00013,30.31419]
[1778027999881,38.01,80958.42,0.0,-0.56602,0.00013,30.31419]
[1778028000849,38.01,80956.61,0.0,-0.56626,0.00013,30.31042]
[1778028005892,38.01,80953.58,0.0,-0.56666,0.00013,30.30416]
[1778028010924,38.01,80956.93,0.0,-0.56621,0.00013,30.31126]
[1778028015958,38.02,80957.31,0.0,-0.56615,0.00013,30.31212]
[1778028019992,38.02,80966.59,0.0,-0.5649,0.00013,30.33152]
[1778028022574,38.02,80976.55,0.0,-0.56356,0.00013,30.35196]
[1778028024017,38.02,80979.71,0.0,-0.56313,0.00013,30.35838]
[1778028029050,38.02,80976.19,0.0,-0.5636,0.00013,30.35129]
[1778028034120,38.02,80970.83,0.0,-0.56433,0.00013,30.33709]
[1778028034220,38.02,80962.7,0.0,-0.56542,0.00013,30.32031]
[1778028039328,38.03,80964.01,0.0,-0.56523,0.00013,30.32311]
[1778028039381,38.03,80955.91,0.0,-0.56632,0.00013,30.30621]
[1778028041135,38.03,80952.83,0.0,-0.56674,0.00013,30.29967]
[1778028047177,38.02,80955.42,0.0,-0.5664,0.00013,30.30507]
[1778028052787,38.02,80953.51,0.0,-0.56666,0.00013,30.3009]
[1778028058254,38.01,80955.31,0.0,-0.56644,0.00013,30.30449]
[1778028060830,38.01,80957.56,0.0,-0.56614,0.00013,30.30918]
[1778028060897,38.01,80957.56,0.0,-0.56614,0.00013,30.30918]
[1778028061331,38.01,80956.17,0.0,-0.56633,0.00013,30.30623]
[1778028061373,38.01,80956.17,0.0,-0.56633,0.00013,30.30623]
[1778028061404,38.01,80956.17,0.0,-0.56633,0.00013,30.30623]
[1778028061480,38.01,80956.17,0.0,-0.56633,0.00013,30.30623]
[1778028061551,38.01,80956.17,0.0,-0.56633,0.00013,30.30623]
[1778028061734,38.01,80956.17,0.0,-0.56633,0.00013,30.30623]
[1778028061785,38.01,80965.0,0.0,-0.56514,0.00013,30.32463]
[1778028062861,38.01,80980.65,0.0,-0.56304,0.00013,30.35663]
[1778028063399,38.01,80980.65,0.0,-0.56304,0.00013,30.35663]
[1778028063671,38.01,80980.28,0.0,-0.56309,0.00013,30.35589]
[1778028065975,38.01,80976.28,0.0,-0.56363,0.00013,30.34779]
[1778028066007,38.01,80976.28,0.0,-0.56363,0.00013,30.34779]
[1778028066311,38.01,80976.03,0.0,-0.56366,0.00013,30.34729]
[1778028071347,38.01,80975.59,0.0,-0.56372,0.00013,30.34643]
[1778028076382,38.01,80968.74,0.0,-0.56463,0.00013,30.33244]
[1778028081418,38.01,80968.48,0.0,-0.56466,0.00013,30.33196]
[1778028086453,38.02,80966.62,0.0,-0.56491,0.00013,30.32818]
[1778028089238,38.02,80965.07,0.0,-0.56512,0.00013,30.325]
[1778028089284,38.02,80965.07,0.0,-0.56512,0.00013,30.325]
[1778028089475,38.02,80956.28,0.0,-0.5663,0.00013,30.30666]
[1778028090482,38.02,80953.65,0.0,-0.56665,0.00013,30.30112]
[1778028093503,38.02,80948.14,0.0,-0.5674,0.00013,30.28617]
[1778028098538,38.02,80948.19,0.0,-0.56739,0.00013,30.28632]
[1778028103573,38.02,80948.04,0.0,-0.5674,0.00013,30.28603]
[1778028108608,38.01,80947.95,0.0,-0.56743,0.00013,30.2857]
[1778028113643,38.01,80947.98,0.0,-0.56743,0.00013,30.28562]
[1778028118678,38.0,80949.13,0.0,-0.56729,0.00013,30.28793]
[1778028123713,38.0,80942.89,0.0,-0.56814,0.00013,30.27445]
[1778028128748,37.99,80945.56,0.0,-0.56779,0.00013,30.28001]
[1778028133793,37.99,80948.31,0.0,-0.56743,0.00013,30.28576]
[1778028135802,37.99,80942.8,0.0,-0.56818,0.00013,30.27391]
[1778028138232,37.99,80942.41,0.0,-0.56823,0.00013,30.27301]
[1778028140102,37.98,80935.77,0.0,-0.56913,0.00013,30.25858]
[1778028145868,37.98,80936.05,0.0,-0.56911,0.00013,30.259]
[1778028150902,37.97,80941.81,0.0,-0.56834,0.00013,30.27132]
[1778028154931,37.97,80943.57,0.0,-0.56813,0.00013,30.27169]
[1778028160786,37.96,80944.2,0.0,-0.56805,0.00013,30.27293]
[1778028166007,37.96,80944.61,0.0,-0.56801,0.00013,30.27362]
[1778028171042,37.95,80942.49,0.0,-0.5683,0.00013,30.26893]
[1778028174064,37.95,80936.52,0.0,-0.56911,0.00013,30.25592]
[1778028179099,37.94,80939.46,0.0,-0.56873,0.00013,30.26211]
[1778028181997,37.94,80944.92,0.0,-0.568,0.00013,30.27383]
[1778028187155,37.94,80940.88,0.0,-0.56856,0.00013,30.26498]
[1778028192195,37.93,80938.6,0.0,-0.56887,0.00013,30.25992]
[1778028195707,37.93,80938.36,0.0,-0.56891,0.00013,30.25933]
[1778028201839,37.92,80923.89,0.0,-0.57087,0.00013,30.2274]
[1778028207288,37.93,80925.99,0.0,-0.57057,0.00013,30.23221]
[1778028209309,37.93,80932.15,0.0,-0.56974,0.00013,30.24581]
[1778028214344,37.93,80938.94,0.0,-0.56885,0.00013,30.25719]
[1778028219551,37.92,80937.87,0.0,-0.569,0.00013,30.25473]
[1778028224486,37.92,80936.74,0.0,-0.56916,0.00013,30.25218]
[1778028230456,37.91,80935.19,0.0,-0.56939,0.00013,30.24851]
[1778028235491,37.9,80936.36,0.0,-0.56924,0.00013,30.25091]
[1778028240527,37.9,80940.04,0.0,-0.56876,0.00013,30.25878]
[1778028243547,37.9,80932.25,0.0,-0.56981,0.00013,30.2417]
[1778028247576,37.89,80930.27,0.0,-0.57009,0.00013,30.23722]
[1778028248427,37.89,80930.27,0.0,-0.57009,0.00013,30.23722]
[1778028249460,37.89,80929.96,0.0,-0.57013,0.00013,30.23651]
[1778028252548,37.89,80928.24,0.0,-0.57037,0.00013,30.23263]
[1778028254439,37.89,80924.63,0.0,-0.57086,0.00013,30.2246]
[1778028259661,37.89,80921.06,0.0,-0.57134,0.00013,30.21658]
[1778028263380,37.88,80921.53,0.0,-0.57128,0.00013,30.21761]
[1778028264378,37.88,80920.77,0.0,-0.57138,0.00013,30.2159]
[1778028264407,37.88,80920.77,0.0,-0.57138,0.00013,30.2159]
[1778028264695,37.88,80912.46,0.0,-0.5725,0.00013,30.19719]
[1778028265702,37.89,80906.26,0.0,-0.57334,0.00013,30.1831]
[1778028267716,37.89,80901.67,0.0,-0.57395,0.00013,30.17259]
[1778028272751,37.89,80899.93,0.0,-0.57419,0.00013,30.16532]
[1778028277787,37.89,80898.18,0.0,-0.57442,0.00013,30.16133]
[1778028278795,37.89,80890.52,0.0,-0.57545,0.00013,30.14351]
[1778028279417,37.89,80890.52,0.0,-0.57545,0.00013,30.14351]
[1778028279803,37.89,80882.64,0.0,-0.57651,0.00013,30.12497]
[1778028281817,37.89,80879.38,0.0,-0.57695,0.00013,30.11726]
[1778028286837,37.89,80876.93,0.0,-0.57727,0.00013,30.11149]
[1778028286902,37.89,80869.42,0.0,-0.57828,0.00013,30.0935]
[1778028288867,37.89,80870.0,0.0,-0.5782,0.00013,30.09495]
[1778028290292,37.89,80870.29,0.0,-0.57816,0.00013,30.09568]
[1778028295310,37.9,80874.04,0.0,-0.57764,0.00013,30.10483]
[1778028300324,37.9,80877.0,0.0,-0.57724,0.00013,30.11203]
[1778028303161,37.9,80885.79,0.0,-0.57605,0.00013,30.13294]
[1778028305152,37.91,80883.96,0.0,-0.57629,0.00013,30.12866]
[1778028310160,37.91,80885.45,0.0,-0.57609,0.00013,30.13225]
[1778028315174,37.91,80882.44,0.0,-0.57649,0.00013,30.12524]
[1778028317156,37.91,80890.59,0.0,-0.57539,0.00013,30.14447]
[1778028318180,37.91,80897.8,0.0,-0.57442,0.00013,30.16125]
[1778028320125,37.91,80897.85,0.0,-0.57441,0.00013,30.16139]
[1778028325133,37.91,80898.4,0.0,-0.57433,0.00013,30.16268]
[1778028326762,37.91,80899.39,0.0,-0.5742,0.00013,30.16498]
[1778028327135,37.91,80899.39,0.0,-0.5742,0.00013,30.16498]
[1778028329522,37.91,80901.96,0.0,-0.57385,0.00013,30.1709]
[1778028329559,37.91,80901.96,0.0,-0.57385,0.00013,30.1709]
[1778028329666,37.91,80901.96,0.0,-0.57385,0.00013,30.1709]
[1778028330156,37.91,80901.96,0.0,-0.57385,0.00013,30.17091]
[1778028331166,37.91,80908.49,0.0,-0.57299,0.00013,30.18254]
[1778028333246,37.92,80918.34,0.0,-0.57166,0.00013,30.20482]
[1778028339225,37.92,80925.0,0.0,-0.57076,0.00013,30.21974]
[1778028344261,37.92,80918.81,0.0,-0.57158,0.00013,30.20606]
[1778028344491,37.92,80918.81,0.0,-0.57158,0.00013,30.20606]
[1778028345268,37.92,80915.68,0.0,-0.572,0.00013,30.19905]
[1778028348215,37.92,80906.6,0.0,-0.57322,0.00013,30.17849]
[1778028351885,37.92,80900.6,0.0,-0.57403,0.00013,30.16475]
[1778028355295,37.92,80896.46,0.0,-0.57458,0.00013,30.1552]
[1778028356245,37.92,80893.66,0.0,-0.57496,0.00013,30.14871]
[1778028358913,37.92,80894.72,0.0,-0.57482,0.00013,30.15115]
[1778028359004,37.92,80893.88,0.0,-0.57493,0.00013,30.1492]
[1778028364404,37.92,80892.95,0.0,-0.57505,0.00013,30.14707]
[1778028369440,37.92,80893.27,0.0,-0.57501,0.00013,30.14784]
[1778028374475,37.93,80894.14,0.0,-0.57489,0.00013,30.14987]
[1778028379509,37.93,80892.27,0.0,-0.57514,0.00013,30.14555]
[1778028385550,37.93,80891.46,0.0,-0.57525,0.00013,30.14369]
[1778028390585,37.93,80891.42,0.0,-0.57525,0.00013,30.14362]
[1778028395622,37.93,80893.72,0.0,-0.57495,0.00013,30.1457]
[1778028399909,37.93,80892.68,0.0,-0.57509,0.00013,30.14329]
[1778028399971,37.93,80886.82,0.0,-0.57587,0.00013,30.12959]
[1778028404684,37.93,80884.26,0.0,-0.57621,0.00013,30.12364]
[1778028409720,37.93,80885.01,0.0,-0.57611,0.00013,30.12548]
[1778028414756,37.93,80882.68,0.0,-0.57642,0.00013,30.12004]
[1778028419791,37.93,80879.83,0.0,-0.57681,0.00013,30.11318]
[1778028423602,37.93,80876.53,0.0,-0.57725,0.00013,30.10527]
[1778028423617,37.93,80876.53,0.0,-0.57725,0.00013,30.10527]
[1778028428855,37.93,80872.37,0.0,-0.57782,0.00013,30.09522]
[1778028432300,37.93,80873.0,0.0,-0.57774,0.00013,30.09671]
[1778028433076,37.93,80862.5,0.0,-0.57915,0.00013,30.07133]
[1778028434897,37.92,80859.04,0.0,-0.57962,0.00013,30.06283]
[1778028436910,37.92,80852.62,0.0,-0.58048,0.00013,30.047]
[1778028439426,37.92,80850.26,0.0,-0.5808,0.00013,30.04111]
[1778028439445,37.92,80850.26,0.0,-0.5808,0.00013,30.04111]
[1778028439514,37.92,80850.26,0.0,-0.5808,0.00013,30.04111]
[1778028439689,37.92,80850.26,0.0,-0.5808,0.00013,30.04111]
[1778028440144,37.92,80850.26,0.0,-0.5808,0.00013,30.04111]
[1778028440186,37.92,80850.26,0.0,-0.5808,0.00013,30.04111]
[1778028440254,37.92,80850.26,0.0,-0.5808,0.00013,30.04111]
[1778028440344,37.92,80832.38,0.0,-0.5832,0.00013,29.99632]
[1778028441944,37.92,80829.69,0.0,-0.58356,0.00013,29.9895]
[1778028443159,37.92,80829.69,0.0,-0.58356,0.00013,29.9895]
[1778028443175,37.92,80829.69,0.0,-0.58356,0.00013,29.9895]
[1778028443196,37.92,80829.69,0.0,-0.58356,0.00013,29.9895]
[1778028443252,37.92,80836.79,0.0,-0.58261,0.00013,30.00745]
[1778028446314,37.92,80837.5,0.0,-0.58251,0.00013,30.00923]
[1778028451010,37.92,80830.59,0.0,-0.58345,0.00013,29.98845]
[1778028456046,37.92,80832.88,0.0,-0.58314,0.00013,29.99421]
[1778028461081,37.92,80831.58,0.0,-0.58332,0.00013,29.9909]
[1778028466116,37.92,80829.22,0.0,-0.58364,0.00013,29.98488]
[1778028471151,37.92,80826.37,0.0,-0.58402,0.00013,29.97758]
[1778028476185,37.91,80823.98,0.0,-0.58434,0.00013,29.97143]
[1778028481223,37.91,80820.29,0.0,-0.58484,0.00013,29.96192]
[1778028483235,37.91,80810.79,0.0,-0.58611,0.00013,29.93729]
[1778028484242,37.91,80814.73,0.0,-0.58559,0.00013,29.94751]
[1778028489277,37.91,80815.64,0.0,-0.58547,0.00013,29.94979]
[1778028494313,37.91,80813.06,0.0,-0.58582,0.00013,29.94303]
[1778028499346,37.91,80807.84,0.0,-0.58652,0.00013,29.92935]
[1778028504383,37.91,80810.94,0.0,-0.58611,0.00013,29.93736]
[1778028509417,37.9,80811.02,0.0,-0.58611,0.00013,29.93747]
[1778028510722,37.9,80810.92,0.0,-0.58612,0.00013,29.93721]
[1778028512440,37.9,80800.42,0.0,-0.58754,0.00013,29.9063]
[1778028513447,37.9,80797.75,0.0,-0.58789,0.00013,29.8992]
[1778028517581,37.9,80804.25,0.0,-0.58703,0.00013,29.91633]
[1778028518742,37.9,80804.25,0.0,-0.58703,0.00013,29.91633]
[1778028518764,37.9,80804.25,0.0,-0.58703,0.00013,29.91633]
[1778028520496,37.9,80810.42,0.0,-0.5862,0.00013,29.93245]
[1778028525531,37.9,80814.35,0.0,-0.58568,0.00013,29.9426]
[1778028530567,37.9,80815.15,0.0,-0.58558,0.00013,29.9446]
[1778028535601,37.9,80807.86,0.0,-0.58656,0.00013,29.92552]
[1778028540638,37.89,80808.0,0.0,-0.58655,0.00013,29.92583]
[1778028544666,37.89,80813.29,0.0,-0.58584,0.00013,29.93957]
[1778028547613,37.89,80812.34,0.0,-0.58597,0.00013,29.93707]
[1778028547626,37.89,80812.34,0.0,-0.58597,0.00013,29.93707]
[1778028547687,37.89,80804.45,0.0,-0.58703,0.00013,29.91641]
[1778028551715,37.89,80810.13,0.0,-0.58627,0.00013,29.93124]
[1778028554736,37.89,80816.43,0.0,-0.58543,0.00013,29.9476]
[1778028560178,37.89,80812.23,0.0,-0.58599,0.00013,29.93666]
[1778028560234,37.89,80812.23,0.0,-0.58599,0.00013,29.93666]
[1778028560425,37.89,80812.23,0.0,-0.58599,0.00013,29.93666]
[1778028560438,37.89,80803.02,0.0,-0.58723,0.00013,29.91251]
[1778028560777,37.89,80803.06,0.0,-0.58722,0.00013,29.91262]
[1778028561785,37.89,80797.79,0.0,-0.58793,0.00013,29.89868]
[1778028563603,37.89,80800.63,0.0,-0.58755,0.00013,29.90619]
[1778028563626,37.89,80800.63,0.0,-0.58755,0.00013,29.90619]
[1778028564031,37.89,80800.86,0.0,-0.58752,0.00013,29.90679]
[1778028565813,37.89,80806.78,0.0,-0.58673,0.00013,29.92236]
[1778028567221,37.89,80806.78,0.0,-0.58673,0.00013,29.92236]
[1778028567303,37.89,80806.78,0.0,-0.58673,0.00013,29.92236]
[1778028568071,37.89,80808.26,0.0,-0.58653,0.00013,29.92622]
[1778028568293,37.89,80735.3,0.0,-0.59627,0.00013,29.72636]
[1778028568849,37.89,80735.3,0.0,-0.59627,0.00013,29.72636]
[1778028568964,37.89,80735.3,0.0,-0.59627,0.00013,29.72636]
[1778028569146,37.89,80735.3,0.0,-0.59627,0.00013,29.72636]
[1778028569251,37.89,80717.35,0.0,-0.59866,0.00013,29.6745]
[1778028569995,37.89,80717.35,0.0,-0.59866,0.00013,29.6745]
[1778028570056,37.89,80717.35,0.0,-0.59866,0.00013,29.6745]
[1778028570065,37.89,80723.58,0.0,-0.59783,0.00013,29.69263]
[1778028571557,37.89,80724.04,0.0,-0.59777,0.00013,29.694]
[1778028572097,37.89,80746.68,0.0,-0.59476,0.00013,29.75535]
[1778028573456,37.89,80757.99,0.0,-0.59326,0.00013,29.787]
[1778028573875,37.89,80757.99,0.0,-0.59326,0.00013,29.787]
[1778028575477,37.89,80766.3,0.0,-0.59215,0.00013,29.81001]
[1778028576503,37.88,80774.95,0.0,-0.591,0.00013,29.83372]
[1778028578057,37.89,80779.07,0.0,-0.59045,0.00013,29.84496]
[1778028578287,37.89,80779.07,0.0,-0.59045,0.00013,29.84496]
[1778028578288,37.89,80780.83,0.0,-0.59021,0.00013,29.84975]
[1778028581929,37.89,80789.89,0.0,-0.589,0.00013,29.87422]
[1778028583533,37.89,80797.98,0.0,-0.58791,0.00013,29.89579]
[1778028584334,37.89,80797.98,0.0,-0.58791,0.00013,29.89579]
[1778028584358,37.89,80797.98,0.0,-0.58791,0.00013,29.89579]
[1778028586848,37.89,80802.31,0.0,-0.58734,0.00013,29.90724]
[1778028587971,37.89,80808.68,0.0,-0.58648,0.00013,29.92396]
[1778028593419,37.88,80810.44,0.0,-0.58625,0.00013,29.92849]
[1778028595020,37.88,80797.08,0.0,-0.58804,0.00013,29.89327]
[1778028596028,37.88,80793.5,0.0,-0.58852,0.00013,29.88371]
[1778028599155,37.88,80793.3,0.0,-0.58855,0.00013,29.88312]
[1778028599249,37.88,80793.3,0.0,-0.58855,0.00013,29.88312]
[1778028599263,37.88,80793.3,0.0,-0.58855,0.00013,29.88312]
[1778028599339,37.88,80780.97,0.0,-0.5902,0.00013,29.84993]
[1778028601062,37.88,80770.09,0.0,-0.59166,0.00013,29.82024]
[1778028601666,37.88,80770.09,0.0,-0.59166,0.00013,29.82024]
[1778028602074,37.88,80770.29,0.0,-0.59163,0.00013,29.82082]
[1778028603079,37.88,80776.87,0.0,-0.59075,0.00013,29.83884]
[1778028608114,37.89,80778.93,0.0,-0.59047,0.00013,29.84458]
[1778028609121,37.89,80783.96,0.0,-0.58979,0.00013,29.85822]
[1778028610127,37.89,80791.0,0.0,-0.58885,0.00013,29.87716]
[1778028612143,37.89,80797.15,0.0,-0.58803,0.00013,29.89357]
[1778028613494,37.89,80811.16,0.0,-0.58615,0.00013,29.93045]
[1778028613986,37.89,80811.16,0.0,-0.58615,0.00013,29.93045]
[1778028613995,37.89,80811.16,0.0,-0.58615,0.00013,29.93045]
[1778028614074,37.89,80811.16,0.0,-0.58615,0.00013,29.93045]
[1778028614165,37.89,80819.26,0.0,-0.58507,0.00013,29.95146]
[1778028616171,37.89,80828.1,0.0,-0.58389,0.00013,29.97411]
[1778028617341,37.89,80828.1,0.0,-0.58389,0.00013,29.97411]
[1778028617359,37.89,80828.1,0.0,-0.58389,0.00013,29.97411]
[1778028617400,37.88,80827.03,0.0,-0.58403,0.00013,29.97134]
[1778028621206,37.88,80833.87,0.0,-0.58312,0.00013,29.9887]
[1778028623221,37.88,80839.29,0.0,-0.58239,0.00013,30.00243]
[1778028626247,37.89,80852.47,0.0,-0.58062,0.00013,30.03535]
[1778028627254,37.89,80853.74,0.0,-0.58045,0.00013,30.03847]
[1778028628949,37.89,80854.35,0.0,-0.58037,0.00013,30.03995]
[1778028628976,37.89,80854.35,0.0,-0.58037,0.00013,30.03995]
[1778028629017,37.89,80854.35,0.0,-0.58037,0.00013,30.03995]
[1778028629049,37.89,80854.35,0.0,-0.58037,0.00013,30.03995]
[1778028629268,37.89,80854.79,0.0,-0.58031,0.00013,30.04102]
[1778028631282,37.88,80861.54,0.0,-0.57941,0.00013,30.05421]
[1778028633879,37.88,80861.62,0.0,-0.57941,0.00013,30.05435]
[1778028634304,37.88,80859.8,0.0,-0.57965,0.00013,30.04988]
[1778028636565,37.88,80857.07,0.0,-0.58002,0.00013,30.04317]
[1778028644376,37.88,80860.46,0.0,-0.57958,0.00013,30.05129]
[1778028644862,37.88,80860.46,0.0,-0.57958,0.00013,30.05129]
[1778028644932,37.88,80860.46,0.0,-0.57958,0.00013,30.05129]
[1778028645068,37.88,80860.46,0.0,-0.57958,0.00013,30.05129]
[1778028645234,37.88,80860.46,0.0,-0.57958,0.00013,30.05129]
[1778028645393,37.88,80860.46,0.0,-0.57958,0.00013,30.05129]
[1778028645398,37.88,80866.11,0.0,-0.57882,0.00013,30.06503]
[1778028646283,37.88,80866.11,0.0,-0.57882,0.00013,30.06503]
[1778028647395,37.87,80874.02,0.0,-0.57776,0.00013,30.08405]
[1778028647852,37.87,80874.02,0.0,-0.57776,0.00013,30.08405]
[1778028647887,37.87,80874.02,0.0,-0.57776,0.00013,30.08405]
[1778028648403,37.87,80876.57,0.0,-0.57742,0.00013,30.09017]
[1778028650967,37.88,80874.53,0.0,-0.57769,0.00013,30.08531]
[1778028651002,37.88,80874.53,0.0,-0.57769,0.00013,30.08531]
[1778028651427,37.88,80867.02,0.0,-0.5787,0.00013,30.06722]
[1778028652434,37.88,80859.47,0.0,-0.57971,0.00013,30.04886]
[1778028653439,37.88,80868.66,0.0,-0.57847,0.00013,30.07124]
[1778028654447,37.88,80870.58,0.0,-0.57822,0.00013,30.07589]
[1778028659512,37.88,80869.97,0.0,-0.57829,0.00013,30.07448]
[1778028659531,37.88,80869.97,0.0,-0.57829,0.00013,30.07448]
[1778028659559,37.88,80869.97,0.0,-0.57829,0.00013,30.07448]
[1778028659601,37.88,80869.97,0.0,-0.57829,0.00013,30.07448]
[1778028659570,37.88,80872.57,0.0,-0.57794,0.00013,30.08076]
[1778028659785,37.88,80872.57,0.0,-0.57794,0.00013,30.08076]
[1778028660489,37.88,80872.57,0.0,-0.57794,0.00013,30.08077]
[1778028661614,37.88,80872.57,0.0,-0.57794,0.00013,30.08077]
[1778028661501,37.88,80879.54,0.0,-0.577,0.00013,30.09745]
[1778028662505,37.88,80887.43,0.0,-0.57594,0.00013,30.11612]
[1778028663571,37.88,80887.43,0.0,-0.57594,0.00013,30.11612]
[1778028663617,37.88,80887.43,0.0,-0.57594,0.00013,30.11612]
[1778028663597,37.88,80889.68,0.0,-0.57564,0.00013,30.12141]
[1778028663783,37.88,80889.68,0.0,-0.57564,0.00013,30.12141]
[1778028666532,37.88,80897.55,0.0,-0.57458,0.00013,30.13974]
[1778028671567,37.88,80899.34,0.0,-0.57435,0.00013,30.14382]
[1778028676608,37.88,80904.47,0.0,-0.57366,0.00013,30.15558]
[1778028678862,37.88,80905.29,0.0,-0.57355,0.00013,30.15742]
[1778028682882,37.87,80914.05,0.0,-0.57238,0.00013,30.1773]
[1778028683657,37.87,80914.05,0.0,-0.57238,0.00013,30.17726]
[1778028684667,37.87,80921.75,0.0,-0.57134,0.00013,30.19458]
[1778028685748,37.87,80921.75,0.0,-0.57134,0.00013,30.19458]
[1778028685778,37.87,80921.75,0.0,-0.57134,0.00013,30.19458]
[1778028685880,37.87,80927.65,0.0,-0.57055,0.00013,30.20772]
[1778028688720,37.87,80935.36,0.0,-0.56951,0.00013,30.22471]
[1778028692313,37.87,80942.03,0.0,-0.56862,0.00013,30.23593]
[1778028697759,37.87,80936.81,0.0,-0.56933,0.00013,30.22454]
[1778028700779,37.87,80944.32,0.0,-0.56831,0.00013,30.24084]
[1778028705815,37.87,80940.48,0.0,-0.56884,0.00013,30.23247]
[1778028711446,37.86,80935.32,0.0,-0.56954,0.00013,30.22113]
[1778028716577,37.86,80932.03,0.0,-0.56998,0.00013,30.21387]
[1778028717899,37.86,80920.96,0.0,-0.57148,0.00013,30.18927]
[1778028720545,37.86,80917.17,0.0,-0.57199,0.00013,30.1807]
[1778028722933,37.86,80908.18,0.0,-0.57321,0.00013,30.16026]
[1778028725955,37.86,80907.85,0.0,-0.57326,0.00013,30.1594]
[1778028731586,37.85,80910.97,0.0,-0.57285,0.00013,30.16631]
[1778028735507,37.85,80912.14,0.0,-0.5727,0.00013,30.1689]
[1778028737037,37.84,80921.39,0.0,-0.57146,0.00013,30.18964]
[1778028739047,37.84,80927.2,0.0,-0.57068,0.00013,30.20258]
[1778028744081,37.84,80918.18,0.0,-0.5719,0.00013,30.18234]
[1778028749117,37.84,80920.42,0.0,-0.57161,0.00013,30.18721]
[1778028754151,37.83,80917.2,0.0,-0.57206,0.00013,30.17658]
[1778028759186,37.83,80914.89,0.0,-0.57238,0.00013,30.17128]
[1778028764221,37.83,80912.35,0.0,-0.57273,0.00013,30.16543]
[1778028769257,37.83,80912.72,0.0,-0.57268,0.00013,30.1662]
[1778028774291,37.82,80907.67,0.0,-0.57337,0.00013,30.1546]
[1778028778497,37.82,80911.28,0.0,-0.57288,0.00013,30.16281]
[1778028778579,37.82,80925.17,0.0,-0.57101,0.00013,30.19414]
[1778028779329,37.82,80926.0,0.0,-0.57089,0.00013,30.196]
[1778028780335,37.82,80931.35,0.0,-0.57017,0.00014,30.20788]
[1778028785370,37.82,80932.44,0.0,-0.57002,0.00014,30.2103]
[1778028790406,37.83,80933.5,0.0,-0.56988,0.00014,30.21267]
[1778028792421,37.83,80943.23,0.0,-0.56856,0.00014,30.23393]
[1778028797455,37.83,80944.08,0.0,-0.56845,0.00014,30.23576]
[1778028802491,37.82,80943.39,0.0,-0.56855,0.00014,30.23424]
[1778028810548,37.82,80942.61,0.0,-0.56865,0.00014,30.23251]
[1778028815583,37.82,80938.66,0.0,-0.5692,0.00014,30.22058]
[1778028816590,37.82,80945.65,0.0,-0.56825,0.00014,30.23576]
[1778028818603,37.82,80950.72,0.0,-0.56757,0.00014,30.24665]
[1778028824588,37.82,80947.54,0.0,-0.568,0.00014,30.23978]
[1778028830688,37.82,80945.58,0.0,-0.56827,0.00014,30.23547]
[1778028835723,37.82,80944.51,0.0,-0.56842,0.00014,30.2331]
[1778028841765,37.81,80945.69,0.0,-0.56827,0.00014,30.23559]
[1778028843165,37.81,80946.65,0.0,-0.56814,0.00014,30.23765]
[1778028843194,37.81,80946.65,0.0,-0.56814,0.00014,30.23765]
[1778028844786,37.81,80956.68,0.0,-0.56678,0.00014,30.2591]
[1778028846802,37.81,80960.41,0.0,-0.56628,0.00014,30.26696]
[1778028852433,37.81,80959.61,0.0,-0.5664,0.00014,30.26516]
[1778028853042,37.81,80959.61,0.0,-0.5664,0.00014,30.26516]
[1778028853730,37.81,80960.66,0.0,-0.56626,0.00014,30.26737]
[1778028858746,37.8,80963.43,0.0,-0.56589,0.00014,30.27313]
[1778028859440,37.8,80963.92,0.0,-0.56582,0.00014,30.27415]
[1778028859799,37.8,80968.31,0.0,-0.56523,0.00014,30.28331]
[1778028860795,37.8,80975.98,0.0,-0.56419,0.00014,30.29918]
[1778028860915,37.8,80975.98,0.0,-0.56419,0.00014,30.29918]
[1778028862503,37.8,80977.44,0.0,-0.564,0.00014,30.30213]
[1778028863868,37.8,80977.44,0.0,-0.564,0.00014,30.30213]
[1778028866941,37.8,80983.25,0.0,-0.56322,0.00014,30.3139]
[1778028868406,37.8,80983.25,0.0,-0.56322,0.00014,30.3139]
[1778028868430,37.8,80983.25,0.0,-0.56322,0.00014,30.3139]
[1778028869556,37.8,80986.63,0.0,-0.56276,0.00014,30.32075]
[1778028872573,37.8,80994.37,0.0,-0.56172,0.00014,30.333]
[1778028874914,37.8,80995.29,0.0,-0.5616,0.00014,30.33483]
[1778028875055,37.8,80995.29,0.0,-0.5616,0.00014,30.33483]
[1778028875059,37.8,80995.29,0.0,-0.5616,0.00014,30.33483]
[1778028875118,37.8,80995.29,0.0,-0.5616,0.00014,30.33483]
[1778028875233,37.8,80995.29,0.0,-0.5616,0.00014,30.33483]
[1778028875334,37.8,81005.32,0.0,-0.56024,0.00014,30.35462]
[1778028876027,37.8,81005.32,0.0,-0.56024,0.00014,30.35461]
[1778028877020,37.8,81017.75,0.0,-0.55856,0.00014,30.37867]
[1778028878281,37.8,81017.75,0.0,-0.55856,0.00014,30.37867]
[1778028878327,37.8,81017.75,0.0,-0.55856,0.00014,30.37867]
[1778028878561,37.8,81017.75,0.0,-0.55856,0.00014,30.37867]
[1778028878599,37.8,81017.75,0.0,-0.55856,0.00014,30.37867]
[1778028878658,37.8,81026.14,0.0,-0.55742,0.00014,30.3946]
[1778028879359,37.8,81026.14,0.0,-0.55742,0.00014,30.3946]
[1778028881563,37.8,81029.84,0.0,-0.55691,0.00014,30.40156]
[1778028882772,37.8,81017.36,0.0,-0.55861,0.00014,30.37793]
[1778028887776,37.79,81013.35,0.0,-0.55915,0.00014,30.37019]
[1778028892800,37.79,81013.81,0.0,-0.55909,0.00014,30.37107]
[1778028894795,37.79,81002.7,0.0,-0.5606,0.00014,30.34943]
[1778028896797,37.79,81000.56,0.0,-0.56089,0.00014,30.34521]
[1778028901824,37.79,81002.61,0.0,-0.56061,0.00014,30.34924]
[1778028901768,37.79,81010.52,0.0,-0.55954,0.00014,30.36468]
[1778028903880,37.79,81003.81,0.0,-0.56045,0.00014,30.35159]
[1778028904613,37.79,81003.81,0.0,-0.56045,0.00014,30.35159]
[1778028904642,37.79,81003.81,0.0,-0.56045,0.00014,30.35159]
[1778028909280,37.79,81011.89,0.0,-0.55936,0.00014,30.36731]
[1778028912304,37.79,81006.14,0.0,-0.56014,0.00014,30.35611]
[1778028914317,37.79,81003.77,0.0,-0.56046,0.00014,30.35147]
[1778028918343,37.79,81010.67,0.0,-0.55953,0.00014,30.36492]
[1778028919353,37.79,81019.64,0.0,-0.55831,0.00014,30.38216]
[1778028920360,37.79,81022.15,0.0,-0.55797,0.00014,30.38693]
[1778028923382,37.79,81027.87,0.0,-0.55719,0.00014,30.39773]
[1778028928418,37.79,81030.58,0.0,-0.55682,0.00014,30.40282]
[1778028933452,37.79,81028.21,0.0,-0.55715,0.00014,30.39511]
[1778028938488,37.79,81029.33,0.0,-0.557,0.00014,30.39721]
[1778028943520,37.79,81029.71,0.0,-0.55695,0.00014,30.39793]
[1778028948559,37.79,81029.08,0.0,-0.55703,0.00014,30.39675]
[1778028952061,37.79,81029.12,0.0,-0.55703,0.00014,30.39682]
[1778028952117,37.79,81029.12,0.0,-0.55703,0.00014,30.39682]
[1778028953997,37.79,81030.43,0.0,-0.55685,0.00014,30.39927]
[1778028954602,37.79,81027.32,0.0,-0.55727,0.00014,30.39344]
[1778028959633,37.79,81025.58,0.0,-0.55751,0.00014,30.39017]
[1778028964669,37.79,81023.53,0.0,-0.55779,0.00014,30.3863]
[1778028969710,37.79,81019.91,0.0,-0.55828,0.00014,30.37943]
[1778028972724,37.79,81013.01,0.0,-0.55921,0.00014,30.36619]
[1778028977759,37.79,81012.41,0.0,-0.5593,0.00014,30.36499]
[1778028981786,37.79,81018.74,0.0,-0.55844,0.00014,30.37713]
[1778028986823,37.79,81012.91,0.0,-0.55923,0.00014,30.36592]
[1778028991860,37.79,81015.99,0.0,-0.55883,0.00014,30.36853]
[1778028994879,37.79,81017.61,0.0,-0.55861,0.00014,30.37164]
[1778028996892,37.79,81008.47,0.0,-0.55985,0.00014,30.35399]
[1778028998557,37.79,81005.04,0.0,-0.56031,0.00014,30.34728]
[1778028998911,37.79,81004.95,0.0,-0.56032,0.00014,30.3471]
[1778028999913,37.79,80998.12,0.0,-0.56125,0.00014,30.33364]
[1778029002933,37.79,81003.51,0.0,-0.56052,0.00014,30.34428]
[1778029007969,37.79,81001.48,0.0,-0.5608,0.00014,30.34028]
[1778029009669,37.79,80999.07,0.0,-0.56112,0.00014,30.33552]
[1778029009698,37.79,80999.07,0.0,-0.56112,0.00014,30.33552]
[1778029013600,37.79,80990.68,0.0,-0.56226,0.00014,30.31881]
[1778029019048,37.79,80993.05,0.0,-0.56193,0.00014,30.3236]
[1778029023670,37.79,80998.96,0.0,-0.56113,0.00014,30.33539]
[1778029029117,37.79,80994.42,0.0,-0.56175,0.00014,30.32631]
[1778029031900,37.79,80992.94,0.0,-0.56195,0.00014,30.32333]
[1778029037173,37.78,80992.17,0.0,-0.56207,0.00014,30.32161]
[1778029041206,37.78,80986.78,0.0,-0.56281,0.00014,30.31067]
[1778029045231,37.77,80978.89,0.0,-0.56389,0.00014,30.29448]
[1778029048252,37.77,80974.01,0.0,-0.56456,0.00014,30.28431]
[1778029053881,37.76,80970.83,0.0,-0.56502,0.00014,30.27415]
[1778029059331,37.75,80970.33,0.0,-0.56511,0.00014,30.2729]
[1778029064365,37.74,80973.47,0.0,-0.5647,0.00014,30.27921]
[1778029069401,37.73,80978.02,0.0,-0.5641,0.00014,30.28836]
[1778029074023,37.72,80983.72,0.0,-0.56334,0.00014,30.29987]
[1778029079474,37.71,80987.44,0.0,-0.56285,0.00014,30.3072]
[1778029084512,37.71,80989.84,0.0,-0.56254,0.00014,30.31185]
[1778029086451,37.7,80990.52,0.0,-0.56245,0.00014,30.31318]
[1778029086945,37.7,80990.52,0.0,-0.56245,0.00014,30.31318]
[1778029087050,37.7,80990.52,0.0,-0.56245,0.00014,30.31318]
[1778029087054,37.7,81004.24,0.0,-0.56059,0.00014,30.34049]
[1778029087475,37.7,81004.24,0.0,-0.56059,0.00014,30.34049]
[1778029087690,37.7,81027.91,0.0,-0.55737,0.00014,30.38614]
[1778029088535,37.7,81027.91,0.0,-0.55737,0.00014,30.38615]
[1778029089964,37.7,81027.91,0.0,-0.55737,0.00014,30.38615]
[1778029089993,37.7,81027.91,0.0,-0.55737,0.00014,30.38615]
[1778029089990,37.7,81019.69,0.0,-0.55849,0.00014,30.37053]
[1778029093569,37.7,81018.06,0.0,-0.55871,0.00014,30.36742]
[1778029097596,37.71,81024.13,0.0,-0.55788,0.00014,30.37904]
[1778029102632,37.71,81023.22,0.0,-0.55801,0.00014,30.37731]
[1778029103644,37.71,81029.32,0.0,-0.55718,0.00014,30.38885]
[1778029107667,37.71,81033.06,0.0,-0.55667,0.00014,30.39585]
[1778029112702,37.7,81027.34,0.0,-0.55745,0.00014,30.38182]
[1778029117737,37.7,81023.25,0.0,-0.55801,0.00014,30.37405]
[1778029119751,37.7,81017.19,0.0,-0.55884,0.00014,30.36245]
[1778029124786,37.7,81019.82,0.0,-0.55848,0.00014,30.36751]
[1778029127807,37.7,81014.27,0.0,-0.55923,0.00014,30.35684]
[1778029132843,37.71,81012.08,0.0,-0.55953,0.00014,30.35262]
[1778029138885,37.71,81011.34,0.0,-0.55962,0.00014,30.35122]
[1778029142913,37.71,81017.16,0.0,-0.55883,0.00014,30.3625]
[1778029145934,37.71,81019.04,0.0,-0.55858,0.00014,30.36611]
[1778029150971,37.71,81019.03,0.0,-0.55858,0.00014,30.3661]
[1778029154013,37.71,81020.11,0.0,-0.55843,0.00014,30.36817]
[1778029154093,37.71,81011.62,0.0,-0.55958,0.00014,30.3518]
[1778029154460,37.71,81011.62,0.0,-0.55958,0.00014,30.3518]
[1778029158230,37.71,81007.4,0.0,-0.56015,0.00014,30.3436]
[1778029167080,37.74,81011.21,0.0,-0.55958,0.00014,30.35167]
[1778029174130,37.76,81012.1,0.0,-0.55944,0.00014,30.35049]
[1778029179165,37.77,81013.16,0.0,-0.55927,0.00014,30.35279]
[1778029184799,37.78,81012.9,0.0,-0.55928,0.00014,30.35252]
[1778029190244,37.79,81012.12,0.0,-0.55937,0.00014,30.35124]
[1778029195280,37.8,81011.32,0.0,-0.55946,0.00014,30.34991]
[1778029200315,37.81,81010.99,0.0,-0.55949,0.00014,30.34946]
[1778029202330,37.81,81004.79,0.0,-0.56033,0.00014,30.33743]
[1778029206852,37.81,81010.91,0.0,-0.55949,0.00014,30.34946]
[1778029208136,37.81,81014.61,0.0,-0.55898,0.00014,30.35662]
[1778029213861,37.81,81015.87,0.0,-0.55881,0.00014,30.35903]
[1778029213930,37.81,81023.48,0.0,-0.55778,0.00014,30.37353]
[1778029215012,37.81,81029.13,0.0,-0.55701,0.00014,30.38415]
[1778029220455,37.81,81022.29,0.0,-0.55794,0.00014,30.37125]
[1778029223089,37.81,81021.02,0.0,-0.55812,0.00014,30.36883]
[1778029227676,37.81,81019.78,0.0,-0.55829,0.00014,30.36645]
[1778029233548,37.81,81014.41,0.0,-0.55902,0.00014,30.35286]
[1778029238583,37.81,81012.45,0.0,-0.55929,0.00014,30.34906]
[1778029242787,37.81,81002.13,0.0,-0.56069,0.00014,30.32894]
[1778029245223,37.81,81001.45,0.0,-0.56079,0.00014,30.32759]
[1778029250694,37.81,81002.56,0.0,-0.56064,0.00014,30.32976]
[1778029252682,37.81,80991.7,0.0,-0.56211,0.00014,30.3082]
[1778029254696,37.81,80988.16,0.0,-0.56259,0.00014,30.3011]
[1778029257717,37.81,80982.49,0.0,-0.56336,0.00014,30.28957]
[1778029260052,37.81,80981.05,0.0,-0.56356,0.00014,30.2866]
[1778029261756,37.8,80973.54,0.0,-0.56458,0.00014,30.27106]
[1778029263759,37.8,80971.04,0.0,-0.56493,0.00014,30.26582]
[1778029268795,37.79,80966.43,0.0,-0.56556,0.00014,30.25606]
[1778029269500,37.79,80966.43,0.0,-0.56556,0.00014,30.25606]
[1778029271815,37.79,80957.05,0.0,-0.56684,0.00014,30.23619]
[1778029273197,37.79,80957.05,0.0,-0.56684,0.00014,30.23619]
[1778029273829,37.79,80955.14,0.0,-0.5671,0.00014,30.23214]
[1778029278865,37.79,80953.37,0.0,-0.56734,0.00014,30.22839]
[1778029283900,37.79,80951.18,0.0,-0.56764,0.00014,30.22364]
[1778029286920,37.78,80956.79,0.0,-0.56689,0.00014,30.2355]
[1778029291955,37.78,80955.04,0.0,-0.56715,0.00014,30.22827]
[1778029294976,37.78,80949.12,0.0,-0.56795,0.00014,30.21553]
[1778029297787,37.77,80951.5,0.0,-0.56763,0.00014,30.2206]
[1778029297890,37.77,80951.5,0.0,-0.56763,0.00014,30.2206]
[1778029297997,37.77,80956.24,0.0,-0.56699,0.00014,30.23071]
[1778029298419,37.77,80956.24,0.0,-0.56699,0.00014,30.23071]
[1778029300025,37.77,80972.86,0.0,-0.56474,0.00014,30.2656]
[1778029301025,37.77,80983.4,0.0,-0.56332,0.00014,30.28724]
[1778029302033,37.77,80995.08,0.0,-0.56173,0.00014,30.3108]
[1778029303041,37.77,80998.34,0.0,-0.56129,0.00014,30.31729]
[1778029305054,37.77,81005.85,0.0,-0.56027,0.00014,30.33209]
[1778029306123,37.77,81014.5,0.0,-0.55909,0.00014,30.34889]
[1778029306844,37.77,81014.5,0.0,-0.55909,0.00014,30.34889]
[1778029306883,37.77,81014.5,0.0,-0.55909,0.00014,30.34889]
[1778029308076,37.77,81020.96,0.0,-0.55822,0.00014,30.36125]
[1778029309864,37.77,81022.33,0.0,-0.55803,0.00014,30.36385]
[1778029310089,37.77,81019.87,0.0,-0.55837,0.00014,30.35915]
[1778029315124,37.77,81011.78,0.0,-0.55947,0.00014,30.34353]
[1778029317137,37.77,81008.83,0.0,-0.55987,0.00014,30.33779]
[1778029322173,37.77,81007.54,0.0,-0.56005,0.00014,30.33525]
[1778029325861,37.76,81007.24,0.0,-0.56009,0.00014,30.33465]
[1778029325898,37.76,81007.24,0.0,-0.56009,0.00014,30.33465]
[1778029326201,37.76,81007.14,0.0,-0.56011,0.00014,30.33445]
[1778029328890,37.76,81008.08,0.0,-0.55998,0.00014,30.33627]
[1778029328937,37.76,81008.08,0.0,-0.55998,0.00014,30.33627]
[1778029329221,37.76,81006.73,0.0,-0.56016,0.00014,30.33363]
[1778029334257,37.76,81005.48,0.0,-0.56034,0.00014,30.33116]
[1778029339291,37.76,81009.29,0.0,-0.55982,0.00014,30.33858]
[1778029339522,37.76,81009.29,0.0,-0.55982,0.00014,30.33858]
[1778029341306,37.76,81016.05,0.0,-0.5589,0.00014,30.35165]
[1778029341949,37.76,81016.05,0.0,-0.5589,0.00014,30.35165]
[1778029342313,37.76,81020.38,0.0,-0.55832,0.00014,30.35993]
[1778029347348,37.76,81023.19,0.0,-0.55794,0.00014,30.36522]
[1778029348838,37.76,81023.19,0.0,-0.55794,0.00014,30.36522]
[1778029348922,37.76,81024.52,0.0,-0.55776,0.00014,30.36772]
[1778029354398,37.75,81028.72,0.0,-0.5572,0.00014,30.37229]
[1778029359432,37.75,81028.72,0.0,-0.55721,0.00014,30.37223]
[1778029364468,37.75,81027.33,0.0,-0.5574,0.00014,30.36956]
[1778029369503,37.75,81026.75,0.0,-0.55749,0.00014,30.36842]
[1778029374539,37.74,81033.37,0.0,-0.55659,0.00014,30.38079]
[1778029376316,37.74,81022.32,0.0,-0.55809,0.00014,30.35996]
[1778029377561,37.74,81027.91,0.0,-0.55734,0.00014,30.37053]
[1778029380337,37.74,81032.6,0.0,-0.5567,0.00014,30.37929]
[1778029382595,37.74,81038.98,0.0,-0.55583,0.00014,30.39111]
[1778029384037,37.74,81038.98,0.0,-0.55583,0.00014,30.39111]
[1778029388653,37.74,81048.04,0.0,-0.55461,0.00014,30.40761]
[1778029388744,37.74,81054.38,0.0,-0.55375,0.00014,30.41901]
[1778029392669,37.73,81061.83,0.0,-0.55274,0.00014,30.43223]
[1778029393503,37.73,81061.83,0.0,-0.55274,0.00014,30.43223]
[1778029393520,37.73,81061.83,0.0,-0.55274,0.00014,30.43223]
[1778029395573,37.73,81067.81,0.0,-0.55192,0.00014,30.44272]
[1778029395820,37.73,81077.55,0.0,-0.5506,0.00014,30.45952]
[1778029399718,37.73,81088.32,0.0,-0.54913,0.00014,30.47769]
[1778029401731,37.73,81092.45,0.0,-0.54857,0.00014,30.48453]
[1778029403745,37.73,81085.41,0.0,-0.54953,0.00014,30.47278]
[1778029406003,37.73,81070.94,0.0,-0.5515,0.00014,30.44808]
[1778029407795,37.73,81063.5,0.0,-0.55252,0.00014,30.43507]
[1778029410796,37.73,81059.77,0.0,-0.55303,0.00014,30.42844]
[1778029414822,37.72,81069.43,0.0,-0.55173,0.00014,30.44206]
[1778029416836,37.72,81073.06,0.0,-0.55123,0.00014,30.44834]
[1778029421871,37.72,81071.57,0.0,-0.55144,0.00014,30.44572]
[1778029426907,37.72,81074.16,0.0,-0.55109,0.00014,30.45016]
[1778029430935,37.71,81080.88,0.0,-0.55018,0.00014,30.46162]
[1778029435975,37.71,81082.2,0.0,-0.55001,0.00014,30.4638]
[1778029440279,37.71,81080.57,0.0,-0.55023,0.00014,30.46099]
[1778029440323,37.71,81080.57,0.0,-0.55023,0.00014,30.46099]
[1778029440420,37.71,81079.14,0.0,-0.55043,0.00014,30.45854]
[1778029444028,37.71,81093.19,0.0,-0.54851,0.00014,30.48218]
[1778029445034,37.71,81101.64,0.0,-0.54736,0.00014,30.49605]
[1778029447048,37.71,81104.47,0.0,-0.54697,0.00014,30.50064]
[1778029452086,37.71,81107.97,0.0,-0.54649,0.00014,30.50628]
[1778029457121,37.71,81106.1,0.0,-0.54675,0.00014,30.50327]
[1778029462157,37.71,81105.28,0.0,-0.54686,0.00014,30.50196]
[1778029465177,37.71,81099.72,0.0,-0.54762,0.00014,30.49294]
[1778029470212,37.71,81102.8,0.0,-0.54719,0.00014,30.49797]
[1778029475248,37.71,81104.18,0.0,-0.54701,0.00014,30.49694]
[1778029480284,37.71,81107.19,0.0,-0.5466,0.00014,30.50181]
[1778029482297,37.71,81117.21,0.0,-0.54523,0.00014,30.51773]
[1778029487447,37.71,81118.39,0.0,-0.54507,0.00014,30.51957]
[1778029496395,37.71,81121.2,0.0,-0.54469,0.00014,30.52394]
[1778029501432,37.71,81118.94,0.0,-0.545,0.00014,30.5204]
[1778029506466,37.71,81122.51,0.0,-0.54451,0.00014,30.52595]
[1778029511503,37.71,81119.05,0.0,-0.54499,0.00014,30.52054]
[1778029517151,37.71,81124.73,0.0,-0.54421,0.00014,30.52936]
[1778029522578,37.71,81128.6,0.0,-0.54369,0.00014,30.53528]
[1778029527614,37.7,81129.81,0.0,-0.54353,0.00014,30.53709]
[1778029529203,37.7,81129.81,0.0,-0.54353,0.00014,30.53709]
[1778029529235,37.7,81129.81,0.0,-0.54353,0.00014,30.53709]
[1778029529340,37.7,81129.81,0.0,-0.54353,0.00014,30.53709]
[1778029529441,37.7,81123.2,0.0,-0.54443,0.00014,30.52691]
[1778029530907,37.7,81123.2,0.0,-0.54443,0.00014,30.52691]
[1778029530947,37.7,81115.17,0.0,-0.54553,0.00014,30.51435]
[1778029532506,37.7,81109.02,0.0,-0.54637,0.00014,30.50129]
[1778029533656,37.7,81102.87,0.0,-0.54721,0.00014,30.49138]
[1778029535669,37.7,81099.82,0.0,-0.54763,0.00014,30.48642]
[1778029540708,37.7,81102.94,0.0,-0.5472,0.00014,30.49152]
[1778029543025,37.7,81102.73,0.0,-0.54723,0.00014,30.49118]
[1778029543059,37.7,81102.73,0.0,-0.54723,0.00014,30.49118]
[1778029543082,37.7,81102.73,0.0,-0.54723,0.00014,30.49118]
[1778029543107,37.7,81104.06,0.0,-0.54705,0.00014,30.49335]
[1778029548760,37.71,81105.65,0.0,-0.54683,0.00014,30.49594]
[1778029553796,37.71,81106.25,0.0,-0.54674,0.00014,30.49693]
[1778029557431,37.71,81096.73,0.0,-0.54804,0.00014,30.48146]
[1778029562860,37.71,81092.85,0.0,-0.54857,0.00014,30.47509]
[1778029567893,37.71,81089.33,0.0,-0.54904,0.00014,30.46928]
[1778029572043,37.72,81072.62,0.0,-0.55132,0.00014,30.44093]
[1778029572929,37.72,81072.62,0.0,-0.55132,0.00014,30.44093]
[1778029577963,37.72,81075.37,0.0,-0.55094,0.00014,30.44565]
[1778029579656,37.72,81078.54,0.0,-0.55051,0.00014,30.45107]
[1778029584992,37.71,81077.92,0.0,-0.5506,0.00014,30.44998]
[1778029591058,37.71,81078.59,0.0,-0.55052,0.00014,30.4478]
[1778029596096,37.71,81079.28,0.0,-0.55043,0.00014,30.44894]
[1778029599935,37.71,81082.63,0.0,-0.54997,0.00014,30.45461]
[1778029601128,37.71,81101.77,0.0,-0.54736,0.00014,30.48639]
[1778029602135,37.71,81107.54,0.0,-0.54657,0.00014,30.49572]
[1778029604807,37.71,81108.87,0.0,-0.54639,0.00014,30.49787]
[1778029605503,37.71,81108.87,0.0,-0.54639,0.00014,30.49787]
[1778029607380,37.71,81111.27,0.0,-0.54606,0.00014,30.50172]
[1778029614453,37.72,81104.73,0.0,-0.54694,0.00014,30.49131]
[1778029617507,37.72,81101.95,0.0,-0.54732,0.00014,30.48684]
[1778029617872,37.72,81100.67,0.0,-0.54749,0.00014,30.48477]
[1778029617974,37.72,81100.67,0.0,-0.54749,0.00014,30.48477]
[1778029618007,37.72,81100.67,0.0,-0.54749,0.00014,30.48477]
[1778029618524,37.72,81111.33,0.0,-0.54604,0.00014,30.50194]
[1778029619561,37.72,81111.33,0.0,-0.54604,0.00014,30.50194]
[1778029620386,37.72,81116.77,0.0,-0.5453,0.00014,30.51054]
[1778029620439,37.72,81115.54,0.0,-0.54546,0.00014,30.5086]
[1778029626306,37.72,81112.1,0.0,-0.54594,0.00014,30.50312]
[1778029626710,37.72,81112.1,0.0,-0.54594,0.00014,30.50312]
[1778029627551,37.72,81112.1,0.0,-0.54594,0.00014,30.50312]
[1778029629326,37.72,81103.73,0.0,-0.54708,0.00014,30.48969]
[1778029633798,37.72,81100.79,0.0,-0.54748,0.00014,30.48494]
[1778029642422,37.72,81108.48,0.0,-0.54642,0.00014,30.49747]
[1778029647457,37.73,81103.96,0.0,-0.54703,0.00014,30.49026]
[1778029649472,37.73,81097.94,0.0,-0.54785,0.00014,30.48049]
[1778029654511,37.73,81094.15,0.0,-0.54837,0.00014,30.47101]
[1778029659542,37.74,81092.06,0.0,-0.54865,0.00014,30.46759]
[1778029664578,37.74,81090.14,0.0,-0.54891,0.00014,30.46443]
[1778029669612,37.74,81089.59,0.0,-0.54898,0.00014,30.46355]
[1778029674646,37.74,81089.38,0.0,-0.549,0.00014,30.46323]
[1778029679685,37.74,81088.21,0.0,-0.54916,0.00014,30.46131]
[1778029682281,37.74,81088.18,0.0,-0.54916,0.00014,30.46127]
[1778029682323,37.74,81088.18,0.0,-0.54916,0.00014,30.46127]
[1778029682477,37.74,81088.18,0.0,-0.54916,0.00014,30.46127]
[1778029684296,37.75,81087.65,0.0,-0.54923,0.00014,30.4604]
[1778029684397,37.75,81078.75,0.0,-0.55044,0.00014,30.44537]
[1778029689755,37.75,81079.84,0.0,-0.55029,0.00014,30.44725]
[1778029694790,37.75,81082.18,0.0,-0.54997,0.00014,30.45124]
[1778029699087,37.75,81082.12,0.0,-0.54998,0.00014,30.45116]
[1778029702847,37.75,81088.63,0.0,-0.54909,0.00014,30.46212]
[1778029707249,37.75,81089.1,0.0,-0.54902,0.00014,30.46292]
[1778029710313,37.75,81087.38,0.0,-0.54926,0.00014,30.46006]
[1778029716543,37.75,81084.52,0.0,-0.54965,0.00014,30.45201]
[1778029717469,37.75,81085.28,0.0,-0.54955,0.00014,30.45329]
[1778029719086,37.76,81094.01,0.0,-0.54835,0.00014,30.46785]
[1778029719133,37.76,81094.01,0.0,-0.54835,0.00014,30.46785]
[1778029721045,37.76,81094.38,0.0,-0.5483,0.00014,30.46847]
[1778029721124,37.76,81105.12,0.0,-0.54684,0.00014,30.48598]
[1778029722988,37.76,81110.22,0.0,-0.54614,0.00014,30.49416]
[1778029725825,37.76,81112.02,0.0,-0.54589,0.00014,30.49703]
[1778029726065,37.76,81114.01,0.0,-0.54562,0.00014,30.50019]
[1778029732706,37.76,81115.01,0.0,-0.54548,0.00014,30.50178]
[1778029736153,37.76,81108.73,0.0,-0.54634,0.00014,30.49182]
[1778029737086,37.76,81117.01,0.0,-0.54521,0.00014,30.50492]
[1778029741114,37.76,81120.74,0.0,-0.5447,0.00014,30.51073]
[1778029746149,37.76,81120.52,0.0,-0.54474,0.00014,30.51038]
[1778029751184,37.76,81115.94,0.0,-0.54536,0.00014,30.50321]
[1778029754206,37.76,81110.18,0.0,-0.54615,0.00014,30.49409]
[1778029757234,37.76,81118.93,0.0,-0.54495,0.00014,30.50789]
[1778029762261,37.76,81119.56,0.0,-0.54487,0.00014,30.50887]
[1778029765283,37.76,81112.58,0.0,-0.54582,0.00014,30.4979]
[1778029769309,37.76,81108.89,0.0,-0.54632,0.00014,30.49206]
[1778029774345,37.76,81107.23,0.0,-0.54655,0.00014,30.48617]
[1778029779383,37.76,81108.3,0.0,-0.5464,0.00014,30.48792]
[1778029784420,37.77,81108.27,0.0,-0.5464,0.00014,30.48791]
[1778029790463,37.77,81107.63,0.0,-0.54648,0.00014,30.48694]
[1778029795497,37.77,81109.21,0.0,-0.54626,0.00014,30.4895]
[1778029800532,37.78,81112.71,0.0,-0.54578,0.00014,30.49511]
[1778029803554,37.78,81118.44,0.0,-0.545,0.00014,30.50412]
[1778029808589,37.78,81116.79,0.0,-0.54522,0.00014,30.50155]
[1778029813626,37.78,81118.25,0.0,-0.54502,0.00014,30.50385]
[1778029818658,37.78,81120.09,0.0,-0.54477,0.00014,30.50671]
[1778029823695,37.78,81125.11,0.0,-0.54409,0.00014,30.51445]
[1778029827727,37.78,81130.79,0.0,-0.54331,0.00014,30.52313]
[1778029832761,37.78,81124.0,0.0,-0.54424,0.00014,30.50946]
[1778029837792,37.77,81119.62,0.0,-0.54484,0.00014,30.50265]
[1778029843835,37.77,81115.2,0.0,-0.54545,0.00014,30.49571]
[1778029849618,37.77,81111.43,0.0,-0.54596,0.00014,30.48975]
[1778029854913,37.77,81106.86,0.0,-0.54659,0.00014,30.48247]
[1778029859950,37.77,81103.75,0.0,-0.54701,0.00014,30.47747]
[1778029862972,37.78,81097.05,0.0,-0.54792,0.00014,30.46658]
[1778029868010,37.78,81094.69,0.0,-0.54824,0.00014,30.46274]
[1778029873043,37.78,81093.46,0.0,-0.5484,0.00014,30.46074]
[1778029878078,37.78,81093.2,0.0,-0.54843,0.00014,30.46035]
[1778029884119,37.79,81091.75,0.0,-0.54863,0.00014,30.458]
[1778029889155,37.79,81089.34,0.0,-0.54895,0.00014,30.45404]
[1778029894190,37.79,81087.97,0.0,-0.54914,0.00014,30.44851]
[1778029899225,37.79,81087.99,0.0,-0.54913,0.00014,30.44859]
[1778029904260,37.79,81084.23,0.0,-0.54964,0.00014,30.44232]
[1778029909295,37.8,81085.71,0.0,-0.54944,0.00014,30.44484]
[1778029915337,37.8,81084.18,0.0,-0.54964,0.00014,30.44231]
[1778029920770,37.8,81085.9,0.0,-0.5494,0.00014,30.44523]
[1778029920808,37.8,81085.9,0.0,-0.5494,0.00014,30.44523]
[1778029927421,37.81,81084.88,0.0,-0.54954,0.00014,30.44358]
[1778029928894,37.81,81084.88,0.0,-0.54954,0.00014,30.44358]
[1778029929077,37.81,81088.26,0.0,-0.54908,0.00014,30.44924]
[1778029929438,37.81,81088.02,0.0,-0.54911,0.00014,30.44884]
[1778029930443,37.81,81076.99,0.0,-0.55061,0.00014,30.43024]
[1778029931965,37.81,81073.81,0.0,-0.55104,0.00014,30.4248]
[1778029932455,37.81,81076.11,0.0,-0.55073,0.00014,30.42875]
[1778029937494,37.81,81076.41,0.0,-0.55068,0.00014,30.42928]
[1778029942529,37.81,81078.48,0.0,-0.5504,0.00014,30.43282]
[1778029944543,37.81,81087.4,0.0,-0.54919,0.00014,30.44786]
[1778029948573,37.81,81093.19,0.0,-0.54839,0.00014,30.4575]
[1778029949375,37.81,81093.19,0.0,-0.54839,0.00014,30.4575]
[1778029952683,37.81,81099.06,0.0,-0.5476,0.00014,30.46387]
[1778029957198,37.82,81099.06,0.0,-0.54759,0.00014,30.46392]
[1778029957486,37.82,81099.06,0.0,-0.54759,0.00014,30.46392]
[1778029959217,37.82,81103.12,0.0,-0.54704,0.00014,30.47053]
[1778029959650,37.82,81105.21,0.0,-0.54675,0.00014,30.47388]
[1778029963679,37.82,81098.49,0.0,-0.54767,0.00014,30.46298]
[1778029964313,37.82,81098.49,0.0,-0.54767,0.00014,30.46298]
[1778029965980,37.81,81092.26,0.0,-0.54852,0.00014,30.45274]
[1778029971007,37.81,81088.13,0.0,-0.54909,0.00014,30.44587]
[1778029976019,37.81,81087.02,0.0,-0.54924,0.00014,30.44399]
[1778029977120,37.81,81086.57,0.0,-0.5493,0.00014,30.44324]
[1778029977935,37.81,81074.67,0.0,-0.55092,0.00014,30.42309]
[1778029979913,37.81,81073.7,0.0,-0.55105,0.00014,30.42143]
[1778029980509,37.81,81073.7,0.0,-0.55105,0.00014,30.42143]
[1778029980526,37.81,81073.7,0.0,-0.55105,0.00014,30.42143]
[1778029980801,37.81,81073.7,0.0,-0.55105,0.00014,30.42143]
[1778029985833,37.81,81077.93,0.0,-0.55047,0.00014,30.42868]
[1778029990872,37.81,81081.19,0.0,-0.55003,0.00014,30.43422]
[1778029995902,37.81,81082.57,0.0,-0.54984,0.00014,30.43657]
[1778030000938,37.82,81087.28,0.0,-0.5492,0.00014,30.44449]
[1778030005973,37.82,81084.86,0.0,-0.54953,0.00014,30.44044]
[1778030011007,37.82,81085.51,0.0,-0.54944,0.00014,30.43827]
[1778030016043,37.82,81086.19,0.0,-0.54935,0.00014,30.43942]
[1778030017944,37.82,81086.19,0.0,-0.54935,0.00014,30.43942]
[1778030018469,37.82,81086.8,0.0,-0.54927,0.00014,30.44045]
[1778030018498,37.82,81097.96,0.0,-0.54775,0.00014,30.45888]
[1778030019420,37.82,81097.96,0.0,-0.54775,0.00014,30.45888]
[1778030019976,37.82,81106.4,0.0,-0.5466,0.00014,30.47254]
[1778030022010,37.82,81110.43,0.0,-0.54605,0.00014,30.47895]
[1778030024018,37.82,81111.02,0.0,-0.54597,0.00014,30.47988]
[1778030024963,37.82,81111.72,0.0,-0.54587,0.00014,30.48098]
[1778030030990,37.81,81111.3,0.0,-0.54594,0.00014,30.48027]
[1778030036191,37.81,81117.15,0.0,-0.54514,0.00014,30.48945]
[1778030041225,37.81,81119.83,0.0,-0.54478,0.00014,30.49364]
[1778030046261,37.81,81115.93,0.0,-0.54531,0.00014,30.48756]
[1778030051296,37.81,81115.7,0.0,-0.54534,0.00014,30.4872]
[1778030056599,37.81,81114.07,0.0,-0.54556,0.00014,30.48463]
[1778030062374,37.81,81113.78,0.0,-0.5456,0.00014,30.48417]
[1778030063381,37.81,81107.9,0.0,-0.5464,0.00014,30.47484]
[1778030068418,37.81,81102.43,0.0,-0.54715,0.00014,30.46603]
[1778030073452,37.81,81098.19,0.0,-0.54774,0.00014,30.45584]
[1778030078487,37.81,81096.0,0.0,-0.54804,0.00014,30.45223]
[1778030083530,37.81,81101.06,0.0,-0.54735,0.00014,30.46045]
[1778030085536,37.81,81107.43,0.0,-0.54648,0.00014,30.4707]
[1778030091578,37.8,81109.89,0.0,-0.54615,0.00014,30.47457]
[1778030096613,37.8,81111.2,0.0,-0.54598,0.00014,30.47664]
[1778030101648,37.8,81111.39,0.0,-0.54596,0.00014,30.47689]
[1778030106704,37.79,81112.26,0.0,-0.54584,0.00014,30.47823]
[1778030106906,37.79,81112.26,0.0,-0.54584,0.00014,30.47823]
[1778030106916,37.79,81112.26,0.0,-0.54584,0.00014,30.47823]
[1778030107006,37.79,81112.26,0.0,-0.54584,0.00014,30.47823]
[1778030107039,37.79,81112.26,0.0,-0.54584,0.00014,30.47823]
[1778030107077,37.79,81112.26,0.0,-0.54584,0.00014,30.47823]
[1778030107096,37.79,81116.7,0.0,-0.54524,0.00014,30.48521]
[1778030108702,37.79,81128.39,0.0,-0.54365,0.00014,30.50328]
[1778030109709,37.79,81132.08,0.0,-0.54314,0.00014,30.50888]
[1778030111115,37.79,81131.87,0.0,-0.54318,0.00014,30.50854]
[1778030116745,37.79,81132.2,0.0,-0.54314,0.00014,30.50899]
[1778030119779,37.78,81138.83,0.0,-0.54224,0.00014,30.5189]
[1778030124815,37.78,81138.71,0.0,-0.54226,0.00014,30.51867]
[1778030129851,37.77,81137.98,0.0,-0.54237,0.00014,30.51752]
[1778030134883,37.77,81136.75,0.0,-0.54255,0.00014,30.51235]
[1778030139920,37.76,81131.48,0.0,-0.54327,0.00014,30.50435]
[1778030144954,37.76,81135.67,0.0,-0.54271,0.00014,30.51063]
[1778030150996,37.75,81134.99,0.0,-0.54281,0.00014,30.50954]
[1778030156031,37.75,81135.28,0.0,-0.54278,0.00014,30.50991]
[1778030161067,37.74,81133.35,0.0,-0.54305,0.00014,30.50693]
[1778030166104,37.74,81135.76,0.0,-0.54272,0.00014,30.51052]
[1778030169571,37.74,81134.37,0.0,-0.54292,0.00014,30.50839]
[1778030175166,37.73,81138.45,0.0,-0.54237,0.00014,30.51444]
[1778030180200,37.73,81138.58,0.0,-0.54236,0.00014,30.51457]
[1778030185236,37.72,81138.24,0.0,-0.54241,0.00014,30.514]
[1778030190276,37.72,81138.26,0.0,-0.54242,0.00014,30.51396]
[1778030195305,37.71,81138.06,0.0,-0.54246,0.00014,30.51033]
[1778030200342,37.71,81137.11,0.0,-0.5426,0.00014,30.50884]
[1778030205376,37.7,81139.95,0.0,-0.54222,0.00014,30.51303]
[1778030210412,37.7,81140.35,0.0,-0.54217,0.00014,30.51356]
[1778030211446,37.7,81140.35,0.0,-0.54217,0.00014,30.51356]
[1778030211531,37.69,81145.76,0.0,-0.54143,0.00014,30.52156]
[1778030212705,37.69,81145.76,0.0,-0.54143,0.00014,30.52156]
[1778030212723,37.69,81148.31,0.0,-0.54108,0.00014,30.5253]
[1778030216706,37.69,81150.93,0.0,-0.54072,0.00014,30.52911]
[1778030220383,37.69,81153.25,0.0,-0.54041,0.00014,30.53246]
[1778030220396,37.69,81153.25,0.0,-0.54041,0.00014,30.53246]
[1778030220424,37.69,81153.25,0.0,-0.54041,0.00014,30.53246]
[1778030220526,37.69,81153.25,0.0,-0.54041,0.00014,30.53246]
[1778030220583,37.69,81153.25,0.0,-0.54041,0.00014,30.53246]
[1778030220618,37.69,81153.25,0.0,-0.54041,0.00014,30.53246]
[1778030220696,37.69,81159.42,0.0,-0.53957,0.00014,30.5413]
[1778030222157,37.69,81159.42,0.0,-0.53957,0.00014,30.5413]
[1778030224169,37.69,81161.98,0.0,-0.53921,0.00014,30.54495]
[1778030224239,37.7,81178.22,0.0,-0.53699,0.00014,30.56744]
[1778030227525,37.7,81174.29,0.0,-0.53752,0.00014,30.56209]
[1778030228217,37.7,81174.43,0.0,-0.5375,0.00014,30.56229]
[1778030229957,37.7,81175.2,0.0,-0.5374,0.00014,30.56335]
[1778030230058,37.7,81179.11,0.0,-0.53686,0.00014,30.56866]
[1778030232689,37.7,81184.51,0.0,-0.53612,0.00014,30.57591]
[1778030232778,37.7,81175.62,0.0,-0.53734,0.00014,30.56393]
[1778030238612,37.7,81178.78,0.0,-0.5369,0.00014,30.56825]
[1778030243646,37.7,81178.75,0.0,-0.5369,0.00014,30.56823]
[1778030248681,37.71,81177.51,0.0,-0.53707,0.00014,30.56657]
[1778030251935,37.71,81186.11,0.0,-0.5359,0.00014,30.57485]
[1778030257746,37.71,81188.24,0.0,-0.5356,0.00014,30.57768]
[1778030260171,37.71,81187.56,0.0,-0.53569,0.00014,30.57679]
[1778030260270,37.71,81186.51,0.0,-0.53584,0.00014,30.5754]
[1778030266809,37.71,81189.43,0.0,-0.53544,0.00014,30.57927]
[1778030271844,37.71,81190.41,0.0,-0.5353,0.00014,30.58056]
[1778030276880,37.71,81190.89,0.0,-0.53523,0.00014,30.58119]
[1778030279899,37.71,81196.67,0.0,-0.53444,0.00014,30.5887]
[1778030283313,37.71,81198.11,0.0,-0.53425,0.00014,30.59054]
[1778030283716,37.71,81201.9,0.0,-0.53373,0.00014,30.59538]
[1778030283775,37.71,81201.9,0.0,-0.53373,0.00014,30.59538]
[1778030283937,37.71,81202.35,0.0,-0.53367,0.00014,30.59595]
[1778030284943,37.71,81216.94,0.0,-0.53167,0.00014,30.61405]
[1778030285593,37.71,81216.94,0.0,-0.53167,0.00014,30.61405]
[1778030290985,37.71,81220.41,0.0,-0.53119,0.00014,30.61827]
[1778030291593,37.71,81220.41,0.0,-0.53119,0.00014,30.61827]
[1778030291826,37.71,81220.41,0.0,-0.53119,0.00014,30.61827]
[1778030292019,37.71,81220.41,0.0,-0.53119,0.00014,30.61827]
[1778030292126,37.71,81245.98,0.0,-0.52769,0.00014,30.64783]
[1778030292999,37.71,81246.32,0.0,-0.52764,0.00014,30.64821]
[1778030294005,37.71,81258.25,0.0,-0.526,0.00014,30.66119]
[1778030295365,37.71,81258.5,0.0,-0.52597,0.00014,30.66145]
[1778030295796,37.71,81258.5,0.0,-0.52597,0.00014,30.66145]
[1778030296252,37.72,81266.98,0.0,-0.52481,0.00014,30.67036]
[1778030297292,37.72,81275.82,0.0,-0.52359,0.00014,30.67936]
[1778030298551,37.72,81277.38,0.0,-0.52338,0.00014,30.68092]
[1778030298576,37.72,81277.38,0.0,-0.52338,0.00014,30.68092]
[1778030299041,37.72,81277.38,0.0,-0.52338,0.00014,30.68093]
[1778030300846,37.72,81279.75,0.0,-0.52305,0.00014,30.68328]
[1778030300872,37.72,81279.75,0.0,-0.52305,0.00014,30.68328]
[1778030302717,37.72,81272.33,0.0,-0.52407,0.00014,30.67585]
[1778030305357,37.72,81273.39,0.0,-0.52393,0.00014,30.67692]
[1778030305375,37.72,81273.39,0.0,-0.52393,0.00014,30.67692]
[1778030309862,37.71,81272.96,0.0,-0.52399,0.00014,30.67648]
[1778030311125,37.71,81284.1,0.0,-0.52246,0.00014,30.68427]
[1778030312132,37.71,81285.77,0.0,-0.52224,0.00014,30.68589]
[1778030315154,37.72,81273.27,0.0,-0.52395,0.00014,30.67352]
[1778030315732,37.72,81273.27,0.0,-0.52395,0.00014,30.67352]
[1778030316161,37.71,81269.07,0.0,-0.52453,0.00014,30.66924]
[1778030322202,37.71,81270.21,0.0,-0.52437,0.00014,30.67039]
[1778030324072,37.71,81272.49,0.0,-0.52406,0.00014,30.67271]
[1778030324148,37.71,81272.49,0.0,-0.52406,0.00014,30.67271]
[1778030324216,37.71,81275.92,0.0,-0.52359,0.00014,30.67617]
[1778030325606,37.71,81280.03,0.0,-0.52303,0.00014,30.68026]
[1778030328244,37.71,81296.36,0.0,-0.52079,0.00014,30.6959]
[1778030329251,37.71,81295.77,0.0,-0.52087,0.00014,30.69536]
[1778030334286,37.71,81297.09,0.0,-0.52069,0.00014,30.69658]
[1778030339321,37.71,81297.38,0.0,-0.52065,0.00014,30.69685]
[1778030344358,37.71,81300.48,0.0,-0.52022,0.00014,30.6997]
[1778030349391,37.71,81293.63,0.0,-0.52116,0.00014,30.69336]
[1778030349705,37.71,81293.63,0.0,-0.52116,0.00014,30.69336]
[1778030350142,37.71,81293.63,0.0,-0.52116,0.00014,30.69336]
[1778030350193,37.71,81282.07,0.0,-0.52274,0.00014,30.68227]
[1778030352234,37.71,81292.63,0.0,-0.5213,0.00014,30.69242]
[1778030354426,37.71,81290.72,0.0,-0.52156,0.00014,30.69061]
[1778030355469,37.71,81290.72,0.0,-0.52156,0.00014,30.69061]
[1778030360472,37.71,81276.36,0.0,-0.52353,0.00014,30.67662]
[1778030365506,37.71,81274.07,0.0,-0.52384,0.00014,30.67432]
[1778030368245,37.71,81260.36,0.0,-0.52572,0.00014,30.66014]
[1778030368965,37.71,81260.36,0.0,-0.52572,0.00014,30.66014]
[1778030370908,37.71,81258.22,0.0,-0.52602,0.00014,30.65786]
[1778030370966,37.71,81258.22,0.0,-0.52602,0.00014,30.65786]
[1778030370991,37.71,81248.78,0.0,-0.52731,0.00014,30.64763]
[1778030373174,37.71,81240.24,0.0,-0.52849,0.00014,30.63483]
[1778030375098,37.71,81240.24,0.0,-0.52849,0.00014,30.63483]
[1778030375197,37.71,81240.24,0.0,-0.52849,0.00014,30.63483]
[1778030375221,37.71,81240.24,0.0,-0.52849,0.00014,30.63483]
[1778030375317,37.71,81233.13,0.0,-0.52946,0.00014,30.6267]
[1778030379605,37.71,81242.3,0.0,-0.5282,0.00014,30.63716]
[1778030383632,37.71,81235.07,0.0,-0.5292,0.00014,30.62894]
[1778030389435,37.71,81232.33,0.0,-0.52957,0.00014,30.62577]
[1778030389675,37.71,81232.95,0.0,-0.52948,0.00014,30.6265]
[1778030394710,37.71,81229.99,0.0,-0.52989,0.00014,30.62306]
[1778030396723,37.71,81235.93,0.0,-0.52907,0.00014,30.62994]
[1778030399915,37.71,81239.34,0.0,-0.52861,0.00014,30.63383]
[1778030400414,37.71,81242.34,0.0,-0.5282,0.00014,30.63722]
[1778030401758,37.71,81254.95,0.0,-0.52647,0.00014,30.6511]
[1778030403572,37.71,81258.37,0.0,-0.526,0.00014,30.65477]
[1778030406175,37.72,81260.78,0.0,-0.52566,0.00014,30.65734]
[1778030406734,37.72,81260.29,0.0,-0.52573,0.00014,30.65683]
[1778030407799,37.72,81251.41,0.0,-0.52695,0.00014,30.6473]
[1778030409670,37.72,81249.35,0.0,-0.52723,0.00014,30.64504]
[1778030410548,37.72,81255.08,0.0,-0.52644,0.00014,30.65127]
[1778030410561,37.72,81255.08,0.0,-0.52644,0.00014,30.65127]
[1778030415857,37.72,81253.04,0.0,-0.52672,0.00014,30.64907]
[1778030420891,37.72,81244.74,0.0,-0.52786,0.00014,30.63993]
[1778030425927,37.72,81243.22,0.0,-0.52807,0.00014,30.63822]
[1778030430962,37.72,81247.85,0.0,-0.52744,0.00014,30.64337]
[1778030434990,37.72,81260.69,0.0,-0.52568,0.00014,30.65398]
[1778030440029,37.72,81263.99,0.0,-0.52522,0.00014,30.65748]
[1778030445062,37.72,81263.87,0.0,-0.52524,0.00014,30.65737]
[1778030450099,37.73,81263.79,0.0,-0.52524,0.00014,30.6573]
[1778030452112,37.73,81256.39,0.0,-0.52626,0.00014,30.64946]
[1778030453120,37.73,81253.44,0.0,-0.52666,0.00014,30.64627]
[1778030458155,37.72,81251.22,0.0,-0.52697,0.00014,30.64385]
[1778030462184,37.73,81258.75,0.0,-0.52594,0.00014,30.65198]
[1778030466211,37.73,81250.5,0.0,-0.52706,0.00014,30.64309]
[1778030471249,37.73,81251.65,0.0,-0.5269,0.00014,30.64435]
[1778030474270,37.73,81257.74,0.0,-0.52607,0.00014,30.65093]
[1778030479303,37.74,81256.32,0.0,-0.52626,0.00014,30.64943]
[1778030484339,37.74,81258.25,0.0,-0.52599,0.00014,30.65152]
[1778030488366,37.74,81251.88,0.0,-0.52686,0.00014,30.64468]
[1778030493402,37.74,81248.18,0.0,-0.52737,0.00014,30.63735]
[1778030498436,37.74,81247.34,0.0,-0.52749,0.00014,30.63641]
[1778030501458,37.74,81239.25,0.0,-0.5286,0.00014,30.62735]
[1778030509516,37.74,81239.49,0.0,-0.52857,0.00014,30.62761]
[1778030514532,37.74,81240.22,0.0,-0.52847,0.00014,30.62843]
[1778030514549,37.74,81240.25,0.0,-0.52846,0.00014,30.62847]
[1778030519583,37.73,81231.16,0.0,-0.52971,0.00014,30.61804]
[1778030523424,37.74,81218.56,0.0,-0.53144,0.00014,30.60311]
[1778030524840,37.74,81218.56,0.0,-0.53144,0.00014,30.60311]
[1778030525084,37.74,81218.56,0.0,-0.53144,0.00014,30.60311]
[1778030525122,37.74,81218.56,0.0,-0.53144,0.00014,30.60311]
[1778030525173,37.73,81214.04,0.0,-0.53206,0.00014,30.59761]
[1778030526359,37.73,81214.04,0.0,-0.53206,0.00014,30.59761]
[1778030526461,37.73,81213.28,0.0,-0.53216,0.00014,30.59667]
[1778030531668,37.73,81210.38,0.0,-0.53256,0.00014,30.5931]
[1778030533375,37.73,81210.38,0.0,-0.53256,0.00014,30.5931]
[1778030538717,37.74,81210.1,0.0,-0.5326,0.00014,30.59276]
[1778030543564,37.73,81216.16,0.0,-0.53177,0.00014,30.60019]
[1778030550801,37.73,81215.7,0.0,-0.53183,0.00014,30.59962]
[1778030555836,37.73,81212.1,0.0,-0.53233,0.00014,30.59193]
[1778030560870,37.73,81213.34,0.0,-0.53216,0.00014,30.59346]
[1778030566365,37.73,81209.74,0.0,-0.53265,0.00014,30.58901]
[1778030567765,37.73,81206.57,0.0,-0.53309,0.00014,30.58506]
[1778030567814,37.73,81206.57,0.0,-0.53309,0.00014,30.58506]
[1778030567921,37.73,81203.48,0.0,-0.53351,0.00014,30.58118]
[1778030569944,37.73,81187.14,0.0,-0.53575,0.00014,30.56006]
[1778030570944,37.73,81188.76,0.0,-0.53553,0.00014,30.56218]
[1778030573965,37.73,81179.12,0.0,-0.53685,0.00014,30.54931]
[1778030574971,37.73,81178.49,0.0,-0.53694,0.00014,30.54844]
[1778030580015,37.72,81173.38,0.0,-0.53765,0.00014,30.54144]
[1778030585045,37.72,81185.58,0.0,-0.53598,0.00014,30.55786]
[1778030587128,37.71,81195.91,0.0,-0.53457,0.00014,30.57136]
[1778030589073,37.71,81204.52,0.0,-0.53339,0.00014,30.58233]
[1778030591087,37.71,81211.12,0.0,-0.53249,0.00014,30.59057]
[1778030592094,37.71,81217.99,0.0,-0.53155,0.00014,30.59897]
[1778030593101,37.71,81218.72,0.0,-0.53145,0.00014,30.59985]
[1778030595571,37.71,81219.0,0.0,-0.53141,0.00014,30.60019]
[1778030605189,37.71,81220.53,0.0,-0.5312,0.00014,30.60205]
[1778030610224,37.71,81219.25,0.0,-0.53137,0.00014,30.60051]
[1778030613016,37.71,81218.38,0.0,-0.5315,0.00014,30.59619]
[1778030614253,37.71,81203.93,0.0,-0.53348,0.00014,30.57833]
[1778030615259,37.71,81197.95,0.0,-0.5343,0.00014,30.57071]
[1778030620294,37.71,81194.64,0.0,-0.53475,0.00014,30.56641]
[1778030626336,37.71,81197.84,0.0,-0.53432,0.00014,30.5705]
[1778030628350,37.7,81206.23,0.0,-0.53317,0.00014,30.58113]
[1778030633385,37.7,81202.48,0.0,-0.5337,0.00014,30.57636]
[1778030638420,37.69,81206.03,0.0,-0.53322,0.00014,30.58079]
[1778030640434,37.69,81214.48,0.0,-0.53206,0.00014,30.59126]
[1778030642448,37.69,81217.02,0.0,-0.53171,0.00014,30.59436]
[1778030647496,37.69,81214.02,0.0,-0.53212,0.00014,30.59069]
[1778030650504,37.69,81224.94,0.0,-0.53063,0.00014,30.60387]
[1778030651571,37.69,81224.94,0.0,-0.53063,0.00014,30.60387]
[1778030651666,37.69,81231.24,0.0,-0.52976,0.00014,30.61128]
[1778030657553,37.69,81233.2,0.0,-0.52949,0.00014,30.61356]
[1778030659747,37.69,81232.45,0.0,-0.5296,0.00014,30.61269]
[1778030660189,37.69,81232.45,0.0,-0.5296,0.00014,30.61269]
[1778030660635,37.69,81264.41,0.0,-0.52521,0.00014,30.64794]
[1778030661250,37.69,81264.41,0.0,-0.52521,0.00014,30.64794]
[1778030661581,37.69,81263.89,0.0,-0.52528,0.00014,30.64739]
[1778030662790,37.69,81265.35,0.0,-0.52508,0.00014,30.64892]
[1778030663594,37.69,81264.61,0.0,-0.52519,0.00014,30.64814]
[1778030668630,37.69,81260.41,0.0,-0.52576,0.00014,30.64372]
[1778030673666,37.68,81256.82,0.0,-0.52626,0.00014,30.63661]
[1778030678701,37.68,81254.68,0.0,-0.52656,0.00014,30.6343]
[1778030683735,37.68,81251.4,0.0,-0.52701,0.00014,30.63073]
[1778030689972,37.68,81247.98,0.0,-0.52748,0.00014,30.62696]
[1778030692300,37.68,81246.76,0.0,-0.52765,0.00014,30.62561]
[1778030692745,37.68,81246.01,0.0,-0.52775,0.00014,30.62477]
[1778030695709,37.68,81240.09,0.0,-0.52856,0.00014,30.61812]
[1778030700716,37.68,81237.04,0.0,-0.52898,0.00014,30.61465]
[1778030701576,37.68,81237.46,0.0,-0.52892,0.00014,30.61513]
[1778030701614,37.68,81237.46,0.0,-0.52892,0.00014,30.61513]
[1778030701653,37.68,81237.46,0.0,-0.52892,0.00014,30.61513]
[1778030701670,37.68,81237.67,0.0,-0.5289,0.00014,30.61537]
[1778030702871,37.68,81227.57,0.0,-0.53028,0.00014,30.60364]
[1778030704692,37.68,81221.0,0.0,-0.53118,0.00014,30.59581]
[1778030705339,37.68,81221.0,0.0,-0.53118,0.00014,30.59581]
[1778030706526,37.68,81206.52,0.0,-0.53317,0.00014,30.57802]
[1778030708145,37.68,81206.52,0.0,-0.53317,0.00014,30.57802]
[1778030714762,37.68,81208.33,0.0,-0.53293,0.00014,30.58026]
[1778030717974,37.67,81221.31,0.0,-0.53115,0.00014,30.59616]
[1778030718916,37.67,81221.31,0.0,-0.53115,0.00014,30.59616]
[1778030718947,37.67,81221.31,0.0,-0.53115,0.00014,30.59616]
[1778030719048,37.67,81233.19,0.0,-0.52952,0.00014,30.61018]
[1778030720683,37.67,81235.64,0.0,-0.52918,0.00014,30.61301]
[1778030725260,37.67,81235.02,0.0,-0.52927,0.00014,30.61229]
[1778030725321,37.67,81234.15,0.0,-0.52939,0.00014,30.61129]
[1778030730083,37.67,81238.57,0.0,-0.52878,0.00014,30.61635]
[1778030736102,37.67,81239.35,0.0,-0.52868,0.00014,30.61395]
[1778030741138,37.67,81239.68,0.0,-0.52864,0.00014,30.61432]
[1778030746170,37.67,81239.7,0.0,-0.52864,0.00014,30.61433]
[1778030751206,37.67,81240.03,0.0,-0.52859,0.00014,30.6147]
[1778030756241,37.66,81239.49,0.0,-0.52867,0.00014,30.61408]
[1778030761275,37.66,81234.72,0.0,-0.52932,0.00014,30.60861]
[1778030766312,37.66,81227.47,0.0,-0.53032,0.00014,30.60014]
[1778030769332,37.66,81225.06,0.0,-0.53065,0.00014,30.59729]
[1778030773360,37.66,81231.69,0.0,-0.52974,0.00014,30.60509]
[1778030776382,37.66,81225.44,0.0,-0.5306,0.00014,30.59774]
[1778030778096,37.66,81226.59,0.0,-0.53044,0.00014,30.5991]
[1778030778395,37.66,81224.67,0.0,-0.5307,0.00014,30.59682]
[1778030780409,37.66,81216.97,0.0,-0.53176,0.00014,30.58755]
[1778030785446,37.66,81213.64,0.0,-0.53222,0.00014,30.58347]
[1778030786329,37.66,81213.64,0.0,-0.53222,0.00014,30.58347]
[1778030791490,37.66,81208.34,0.0,-0.53295,0.00014,30.57361]
[1778030796523,37.66,81207.43,0.0,-0.53308,0.00014,30.57247]
[1778030799546,37.66,81215.17,0.0,-0.53202,0.00014,30.58205]
[1778030802566,37.66,81224.25,0.0,-0.53077,0.00014,30.59302]
[1778030803573,37.66,81232.36,0.0,-0.52966,0.00014,30.60257]
[1778030806594,37.66,81225.0,0.0,-0.53067,0.00014,30.59391]
[1778030808612,37.66,81212.23,0.0,-0.53242,0.00014,30.57843]
[1778030810626,37.66,81204.98,0.0,-0.53342,0.00014,30.56937]
[1778030811629,37.66,81211.54,0.0,-0.53252,0.00014,30.57757]
[1778030814649,37.66,81219.25,0.0,-0.53146,0.00014,30.58701]
[1778030819685,37.66,81223.97,0.0,-0.53081,0.00014,30.59267]
[1778030824720,37.66,81223.68,0.0,-0.53085,0.00014,30.59231]
[1778030829755,37.65,81225.33,0.0,-0.53063,0.00014,30.59426]
[1778030834792,37.65,81231.13,0.0,-0.52983,0.00014,30.60109]
[1778030839827,37.65,81232.04,0.0,-0.52971,0.00014,30.60215]
[1778030844863,37.65,81241.07,0.0,-0.52847,0.00014,30.61252]
[1778030850904,37.65,81244.48,0.0,-0.528,0.00014,30.61636]
[1778030855939,37.65,81241.56,0.0,-0.5284,0.00014,30.60981]
[1778030860974,37.66,81241.1,0.0,-0.52847,0.00014,30.6093]
[1778030862988,37.66,81247.78,0.0,-0.52755,0.00014,30.61678]
[1778030864776,37.66,81247.78,0.0,-0.52755,0.00014,30.61678]
[1778030867018,37.66,81249.45,0.0,-0.52732,0.00014,30.61862]
[1778030867507,37.66,81249.45,0.0,-0.52732,0.00014,30.61862]
[1778030867528,37.66,81249.41,0.0,-0.52732,0.00014,30.61858]
[1778030873058,37.66,81247.74,0.0,-0.52755,0.00014,30.61673]
[1778030875171,37.66,81246.26,0.0,-0.52776,0.00014,30.61509]
[1778030880173,37.65,81246.15,0.0,-0.52777,0.00014,30.61496]
[1778030880960,37.65,81246.03,0.0,-0.52779,0.00014,30.61483]
[1778030882956,37.65,81238.56,0.0,-0.52882,0.00014,30.60641]
[1778030887958,37.66,81232.21,0.0,-0.52969,0.00014,30.5991]
[1778030892976,37.66,81227.26,0.0,-0.53036,0.00014,30.59331]
[1778030897979,37.66,81227.1,0.0,-0.53038,0.00014,30.59314]
[1778030898949,37.66,81221.36,0.0,-0.53117,0.00014,30.58629]
[1778030903957,37.66,81216.96,0.0,-0.53178,0.00014,30.58096]
[1778030908982,37.66,81217.41,0.0,-0.53172,0.00014,30.5815]
[1778030914007,37.66,81215.8,0.0,-0.53194,0.00014,30.57625]
[1778030919035,37.66,81214.89,0.0,-0.53207,0.00014,30.57513]
[1778030921338,37.66,81215.13,0.0,-0.53204,0.00014,30.57542]
[1778030921453,37.66,81215.13,0.0,-0.53204,0.00014,30.57542]
[1778030921509,37.66,81226.7,0.0,-0.53045,0.00014,30.58936]
[1778030923420,37.66,81230.53,0.0,-0.52992,0.00014,30.59387]
[1778030924233,37.66,81230.53,0.0,-0.52992,0.00014,30.59387]
[1778030924425,37.66,81233.92,0.0,-0.52946,0.00014,30.59781]
[1778030926087,37.66,81233.53,0.0,-0.52951,0.00014,30.59737]
[1778030929907,37.66,81231.56,0.0,-0.52978,0.00014,30.59509]
[1778030932480,37.66,81221.4,0.0,-0.53117,0.00014,30.58306]
[1778030937523,37.66,81220.35,0.0,-0.53131,0.00014,30.58181]
[1778030939339,37.66,81218.67,0.0,-0.53154,0.00014,30.57978]
[1778030939607,37.66,81207.37,0.0,-0.5331,0.00014,30.56585]
[1778030941378,37.66,81208.06,0.0,-0.533,0.00014,30.56671]
[1778030944580,37.66,81196.16,0.0,-0.53464,0.00014,30.55157]
[1778030949611,37.66,81200.37,0.0,-0.53406,0.00014,30.55699]
[1778030954407,37.66,81202.42,0.0,-0.53378,0.00014,30.5596]
[1778030962705,37.65,81202.63,0.0,-0.53376,0.00014,30.55981]
[1778030967740,37.65,81203.69,0.0,-0.53362,0.00014,30.56112]
[1778030972775,37.65,81205.26,0.0,-0.53341,0.00014,30.55979]
[1778030977813,37.64,81207.01,0.0,-0.53317,0.00014,30.56197]
[1778030982846,37.64,81211.58,0.0,-0.53255,0.00014,30.56764]
[1778030987881,37.64,81210.33,0.0,-0.53273,0.00014,30.56606]
[1778030992916,37.63,81210.86,0.0,-0.53266,0.00014,30.5667]
[1778030997951,37.63,81210.38,0.0,-0.53273,0.00014,30.56607]
[1778031002988,37.63,81211.56,0.0,-0.53257,0.00014,30.56752]
[1778031003466,37.63,81211.56,0.0,-0.53257,0.00014,30.56752]
[1778031005000,37.63,81221.2,0.0,-0.53124,0.00014,30.5793]
[1778031007014,37.63,81228.62,0.0,-0.53022,0.00014,30.58815]
[1778031012049,37.63,81231.11,0.0,-0.52988,0.00014,30.59106]
[1778031017086,37.62,81227.82,0.0,-0.53034,0.00014,30.58719]
[1778031020106,37.62,81213.31,0.0,-0.53233,0.00014,30.56966]
[1778031025140,37.62,81203.7,0.0,-0.53365,0.00014,30.55764]
[1778031029098,37.62,81203.74,0.0,-0.53365,0.00014,30.55769]
[1778031031498,37.62,81204.94,0.0,-0.53348,0.00014,30.55921]
[1778031033195,37.62,81222.46,0.0,-0.53108,0.00014,30.57753]
[1778031038230,37.62,81225.91,0.0,-0.5306,0.00014,30.58165]
[1778031043267,37.62,81217.91,0.0,-0.5317,0.00014,30.57203]
[1778031048301,37.62,81218.53,0.0,-0.53162,0.00014,30.57278]
[1778031053336,37.62,81219.41,0.0,-0.5315,0.00014,30.57384]
[1778031058173,37.62,81220.22,0.0,-0.53139,0.00014,30.57482]
[1778031058370,37.62,81220.22,0.0,-0.53139,0.00014,30.57482]
[1778031058476,37.62,81210.52,0.0,-0.53272,0.00014,30.56292]
[1778031059378,37.62,81210.52,0.0,-0.53272,0.00014,30.56292]
[1778031062401,37.62,81203.99,0.0,-0.53362,0.00014,30.55469]
[1778031066427,37.62,81212.98,0.0,-0.53239,0.00014,30.56593]
[1778031070524,37.62,81210.26,0.0,-0.53277,0.00014,30.56254]
[1778031076496,37.61,81215.73,0.0,-0.53202,0.00014,30.56927]
[1778031079518,37.61,81225.01,0.0,-0.53074,0.00014,30.5805]
[1778031080235,37.61,81225.01,0.0,-0.53074,0.00014,30.5805]
[1778031080525,37.61,81232.17,0.0,-0.52976,0.00014,30.58894]
[1778031082678,37.61,81235.08,0.0,-0.52936,0.00014,30.59232]
[1778031084556,37.61,81223.59,0.0,-0.53094,0.00014,30.5788]
[1778031085563,37.61,81220.78,0.0,-0.53132,0.00014,30.57542]
[1778031090596,37.61,81219.54,0.0,-0.53149,0.00014,30.57392]
[1778031095631,37.61,81217.72,0.0,-0.53175,0.00014,30.56844]
[1778031100665,37.61,81218.9,0.0,-0.53159,0.00014,30.56988]
[1778031104694,37.61,81225.0,0.0,-0.53075,0.00014,30.57722]
[1778031105404,37.61,81225.0,0.0,-0.53075,0.00014,30.57722]
[1778031108213,37.61,81234.48,0.0,-0.52944,0.00014,30.58836]
[1778031108878,37.61,81240.75,0.0,-0.52858,0.00014,30.59554]
[1778031110736,37.61,81247.06,0.0,-0.52771,0.00014,30.60264]
[1778031116778,37.62,81242.57,0.0,-0.52833,0.00014,30.59762]
[1778031120807,37.62,81235.32,0.0,-0.52932,0.00014,30.58936]
[1778031122826,37.62,81228.73,0.0,-0.53023,0.00014,30.58167]
[1778031125844,37.62,81216.03,0.0,-0.53197,0.00014,30.56642]
[1778031126850,37.62,81212.38,0.0,-0.53247,0.00014,30.56193]
[1778031131887,37.62,81211.65,0.0,-0.53257,0.00014,30.56103]
[1778031133822,37.62,81210.89,0.0,-0.53268,0.00014,30.56009]
[1778031138938,37.62,81210.69,0.0,-0.5327,0.00014,30.55985]
[1778031143973,37.62,81215.9,0.0,-0.53199,0.00014,30.56629]
[1778031152029,37.62,81216.74,0.0,-0.53187,0.00014,30.56405]
[1778031154043,37.62,81229.41,0.0,-0.53013,0.00014,30.57924]
[1778031157534,37.62,81230.97,0.0,-0.52992,0.00014,30.58107]
[1778031159078,37.62,81238.94,0.0,-0.52882,0.00014,30.59028]
[1778031164112,37.62,81239.99,0.0,-0.52868,0.00014,30.59148]
[1778031169148,37.62,81237.78,0.0,-0.52898,0.00014,30.58896]
[1778031174183,37.63,81237.24,0.0,-0.52905,0.00014,30.58834]
[1778031179223,37.63,81239.4,0.0,-0.52876,0.00014,30.59082]
[1778031184253,37.63,81235.01,0.0,-0.52936,0.00014,30.58579]
[1778031191302,37.63,81233.22,0.0,-0.5296,0.00014,30.58372]
[1778031196338,37.63,81232.55,0.0,-0.5297,0.00014,30.58294]
[1778031202379,37.63,81233.25,0.0,-0.5296,0.00014,30.58376]
[1778031208236,37.63,81237.77,0.0,-0.52898,0.00014,30.58897]
[1778031213456,37.63,81235.88,0.0,-0.52924,0.00014,30.58351]
[1778031218492,37.63,81231.42,0.0,-0.52986,0.00014,30.57833]
[1778031219498,37.63,81241.34,0.0,-0.52849,0.00014,30.58974]
[1778031224533,37.62,81243.07,0.0,-0.52826,0.00014,30.59168]
[1778031225655,37.62,81243.07,0.0,-0.52826,0.00014,30.59168]
[1778031226801,37.62,81242.26,0.0,-0.52837,0.00014,30.59077]
[1778031227956,37.62,81241.66,0.0,-0.52845,0.00014,30.59009]
[1778031228028,37.62,81241.66,0.0,-0.52845,0.00014,30.59009]
[1778031228124,37.62,81241.66,0.0,-0.52845,0.00014,30.59009]
[1778031228922,37.62,81242.04,0.0,-0.5284,0.00014,30.59052]
[1778031229191,37.62,81248.26,0.0,-0.52754,0.00014,30.59748]
[1778031234603,37.62,81249.07,0.0,-0.52743,0.00014,30.59837]
[1778031236707,37.62,81249.84,0.0,-0.52733,0.00014,30.59922]
[1778031241353,37.62,81259.11,0.0,-0.52605,0.00014,30.60928]
[1778031246418,37.63,81262.23,0.0,-0.52562,0.00014,30.61262]
[1778031247359,37.63,81252.16,0.0,-0.527,0.00014,30.60179]
[1778031248373,37.63,81252.16,0.0,-0.527,0.00014,30.60179]
[1778031248353,37.63,81247.44,0.0,-0.52765,0.00014,30.59659]
[1778031248701,37.63,81247.44,0.0,-0.52765,0.00014,30.59659]
[1778031253737,37.63,81255.95,0.0,-0.52648,0.00014,30.60591]
[1778031258772,37.63,81254.33,0.0,-0.52671,0.00014,30.60415]
[1778031263809,37.63,81261.03,0.0,-0.52578,0.00014,30.61134]
[1778031265126,37.63,81261.03,0.0,-0.52578,0.00014,30.61134]
[1778031265150,37.63,81261.03,0.0,-0.52578,0.00014,30.61134]
[1778031270858,37.62,81260.28,0.0,-0.52589,0.00014,30.61051]
[1778031275891,37.61,81263.73,0.0,-0.52543,0.00014,30.61086]
[1778031280926,37.61,81266.69,0.0,-0.52503,0.00014,30.61393]
[1778031285962,37.61,81272.0,0.0,-0.5243,0.00014,30.6194]
[1778031286986,37.61,81272.0,0.0,-0.5243,0.00014,30.6194]
[1778031287201,37.61,81272.0,0.0,-0.5243,0.00014,30.6194]
[1778031287419,37.61,81278.53,0.0,-0.5234,0.00014,30.62599]
[1778031289990,37.61,81286.12,0.0,-0.52235,0.00014,30.63347]
[1778031295026,37.61,81291.65,0.0,-0.52159,0.00014,30.63879]
[1778031300062,37.61,81289.22,0.0,-0.52192,0.00014,30.63647]
[1778031305097,37.61,81296.37,0.0,-0.52094,0.00014,30.64325]
[1778031310131,37.62,81295.78,0.0,-0.52102,0.00014,30.6427]
[1778031314160,37.62,81302.8,0.0,-0.52005,0.00014,30.64918]
[1778031318189,37.62,81309.61,0.0,-0.51911,0.00014,30.65529]
[1778031323224,37.62,81313.75,0.0,-0.51854,0.00014,30.65893]
[1778031327888,37.62,81311.84,0.0,-0.5188,0.00014,30.65726]
[1778031329264,37.62,81295.09,0.0,-0.52111,0.00014,30.64207]
[1778031330271,37.62,81284.18,0.0,-0.52261,0.00014,30.63162]
[1778031335314,37.62,81279.27,0.0,-0.52329,0.00014,30.62352]
[1778031338327,37.62,81272.34,0.0,-0.52424,0.00014,30.61653]
[1778031343362,37.62,81272.2,0.0,-0.52426,0.00014,30.61638]
[1778031346383,37.62,81264.68,0.0,-0.5253,0.00014,30.6086]
[1778031351418,37.62,81268.18,0.0,-0.52482,0.00014,30.61224]
[1778031356456,37.62,81264.15,0.0,-0.52537,0.00014,30.60804]
[1778031361488,37.62,81261.08,0.0,-0.5258,0.00014,30.60479]
[1778031362919,37.62,81261.12,0.0,-0.52579,0.00014,30.60484]
[1778031363120,37.62,81261.12,0.0,-0.52579,0.00014,30.60484]
[1778031363139,37.62,81261.12,0.0,-0.52579,0.00014,30.60484]
[1778031363503,37.62,81247.0,0.0,-0.52773,0.00014,30.58949]
[1778031369362,37.62,81237.81,0.0,-0.529,0.00014,30.57913]
[1778031374495,37.62,81233.06,0.0,-0.52965,0.00014,30.57364]
[1778031376743,37.62,81233.46,0.0,-0.5296,0.00014,30.57409]
[1778031381631,37.61,81226.81,0.0,-0.53052,0.00014,30.56624]
[1778031383792,37.61,81222.69,0.0,-0.53109,0.00014,30.56132]
[1778031383810,37.61,81222.69,0.0,-0.53109,0.00014,30.56132]
[1778031384053,37.61,81222.69,0.0,-0.53109,0.00014,30.56132]
[1778031384123,37.61,81220.78,0.0,-0.53135,0.00014,30.55902]
[1778031386756,37.61,81220.9,0.0,-0.53133,0.00014,30.55916]
[1778031389503,37.61,81230.56,0.0,-0.53001,0.00014,30.57066]
[1778031390234,37.61,81230.56,0.0,-0.53001,0.00014,30.57066]
[1778031390296,37.61,81230.56,0.0,-0.53001,0.00014,30.57066]
[1778031390331,37.61,81230.56,0.0,-0.53001,0.00014,30.57066]
[1778031390403,37.61,81230.56,0.0,-0.53001,0.00014,30.57066]
[1778031390448,37.61,81232.78,0.0,-0.5297,0.00014,30.57325]
[1778031391699,37.61,81243.39,0.0,-0.52824,0.00014,30.58213]
[1778031394660,37.61,81247.07,0.0,-0.52774,0.00014,30.58625]
[1778031394682,37.61,81247.07,0.0,-0.52774,0.00014,30.58625]
[1778031394807,37.61,81249.48,0.0,-0.5274,0.00014,30.58892]
[1778031400762,37.61,81247.19,0.0,-0.52772,0.00014,30.58639]
[1778031405797,37.61,81244.8,0.0,-0.52805,0.00014,30.58373]
[1778031410836,37.61,81244.43,0.0,-0.5281,0.00014,30.58332]
[1778031415867,37.61,81240.5,0.0,-0.52864,0.00014,30.57889]
[1778031420902,37.62,81239.79,0.0,-0.52873,0.00014,30.5781]
[1778031423233,37.61,81233.23,0.0,-0.52964,0.00014,30.57054]
[1778031428958,37.61,81233.86,0.0,-0.52956,0.00014,30.57123]
[1778031429965,37.61,81241.7,0.0,-0.52848,0.00014,30.58022]
[1778031430972,37.61,81250.37,0.0,-0.52728,0.00014,30.58991]
[1778031436008,37.61,81251.93,0.0,-0.52707,0.00014,30.59163]
[1778031438023,37.61,81245.69,0.0,-0.52792,0.00014,30.58473]
[1778031441043,37.61,81242.43,0.0,-0.52837,0.00014,30.58107]
[1778031446078,37.62,81244.97,0.0,-0.52802,0.00014,30.58394]
[1778031451113,37.62,81243.41,0.0,-0.52824,0.00014,30.57893]
[1778031456148,37.62,81239.98,0.0,-0.5287,0.00014,30.57506]
[1778031461183,37.62,81237.42,0.0,-0.52906,0.00014,30.57215]
[1778031466218,37.62,81235.55,0.0,-0.52931,0.00014,30.57]
[1778031471253,37.62,81234.02,0.0,-0.52952,0.00014,30.56824]
[1778031476287,37.63,81232.05,0.0,-0.52979,0.00014,30.56596]
[1778031478302,37.62,81239.6,0.0,-0.52875,0.00014,30.57465]
[1778031479249,37.62,81239.6,0.0,-0.52875,0.00014,30.57465]
[1778031487365,37.61,81231.76,0.0,-0.52984,0.00014,30.56555]
[1778031492401,37.62,81245.2,0.0,-0.52799,0.00014,30.58093]
[1778031493407,37.62,81251.47,0.0,-0.52713,0.00014,30.58788]
[1778031494641,37.62,81258.39,0.0,-0.52617,0.00014,30.59538]
[1778031499263,37.62,81261.17,0.0,-0.52579,0.00014,30.59834]
[1778031499318,37.62,81261.17,0.0,-0.52579,0.00014,30.59834]
[1778031499457,37.62,81260.72,0.0,-0.52585,0.00014,30.59786]
[1778031500458,37.62,81268.38,0.0,-0.5248,0.00014,30.6059]
[1778031505492,37.62,81263.84,0.0,-0.52542,0.00014,30.60117]
[1778031510527,37.62,81263.72,0.0,-0.52544,0.00014,30.60104]
[1778031515562,37.62,81265.23,0.0,-0.52524,0.00014,30.59935]
[1778031520597,37.62,81265.99,0.0,-0.52513,0.00014,30.60014]
[1778031525632,37.62,81257.7,0.0,-0.52627,0.00014,30.59136]
[1778031530667,37.62,81260.56,0.0,-0.52588,0.00014,30.59442]
[1778031535702,37.62,81259.58,0.0,-0.52602,0.00014,30.59337]
[1778031540737,37.62,81258.51,0.0,-0.52616,0.00014,30.59223]
[1778031542433,37.62,81258.51,0.0,-0.52616,0.00014,30.59223]
[1778031542485,37.62,81258.51,0.0,-0.52616,0.00014,30.59223]
[1778031543088,37.62,81289.37,0.0,-0.52191,0.00014,30.62355]
[1778031544482,37.62,81289.37,0.0,-0.52191,0.00014,30.62355]
[1778031544558,37.62,81295.51,0.0,-0.52106,0.00014,30.62937]
[1778031549942,37.62,81291.04,0.0,-0.52168,0.00014,30.62516]
[1778031555843,37.62,81295.71,0.0,-0.52103,0.00014,30.62958]
[1778031560877,37.62,81300.39,0.0,-0.52039,0.00014,30.63392]
[1778031566919,37.63,81301.06,0.0,-0.52029,0.00014,30.63454]
[1778031571955,37.63,81301.6,0.0,-0.52022,0.00014,30.63176]
[1778031576990,37.63,81293.09,0.0,-0.52139,0.00014,30.62386]
[1778031577997,37.63,81283.5,0.0,-0.52271,0.00014,30.61463]
[1778031582026,37.63,81289.36,0.0,-0.52191,0.00014,30.6203]
[1778031587061,37.62,81288.66,0.0,-0.52201,0.00014,30.61963]
[1778031592096,37.62,81288.66,0.0,-0.52201,0.00014,30.61962]
[1778031597131,37.62,81287.26,0.0,-0.5222,0.00014,30.61826]
[1778031602167,37.62,81284.04,0.0,-0.52265,0.00014,30.61512]
[1778031607201,37.62,81283.27,0.0,-0.52276,0.00014,30.61436]
[1778031612235,37.61,81275.36,0.0,-0.52385,0.00014,30.60647]
[1778031614251,37.61,81271.7,0.0,-0.52435,0.00014,30.60275]
[1778031619285,37.61,81271.87,0.0,-0.52433,0.00014,30.60292]
[1778031622756,37.61,81271.85,0.0,-0.52433,0.00014,30.6029]
[1778031626334,37.61,81265.33,0.0,-0.52523,0.00014,30.59615]
[1778031631370,37.61,81266.24,0.0,-0.52511,0.00014,30.59382]
[1778031636405,37.61,81263.01,0.0,-0.52556,0.00014,30.59044]
[1778031641442,37.61,81264.05,0.0,-0.52541,0.00014,30.59153]
[1778031644582,37.61,81263.82,0.0,-0.52545,0.00014,30.59129]
[1778031650503,37.61,81256.94,0.0,-0.5264,0.00014,30.58395]
[1778031655540,37.61,81254.46,0.0,-0.52674,0.00014,30.58126]
[1778031658560,37.61,81269.0,0.0,-0.52474,0.00014,30.59667]
[1778031659567,37.61,81275.08,0.0,-0.5239,0.00014,30.60289]
[1778031664602,37.61,81272.15,0.0,-0.5243,0.00014,30.59992]
[1778031669636,37.61,81269.78,0.0,-0.52463,0.00014,30.59748]
[1778031674477,37.61,81269.8,0.0,-0.52462,0.00014,30.5975]
[1778031679707,37.61,81269.56,0.0,-0.52466,0.00014,30.59724]
[1778031684741,37.6,81268.47,0.0,-0.52481,0.00014,30.59611]
[1778031689777,37.6,81270.0,0.0,-0.5246,0.00014,30.59768]
[1778031694813,37.6,81268.96,0.0,-0.52475,0.00014,30.59333]
[1778031700855,37.6,81268.68,0.0,-0.52479,0.00014,30.59303]
[1778031705889,37.6,81267.14,0.0,-0.525,0.00014,30.59142]
[1778031710923,37.6,81267.69,0.0,-0.52493,0.00014,30.59199]
[1778031715959,37.6,81267.48,0.0,-0.52496,0.00014,30.59176]
[1778031720994,37.59,81267.7,0.0,-0.52493,0.00014,30.59198]
[1778031723041,37.59,81267.25,0.0,-0.52499,0.00014,30.59151]
[1778031723116,37.59,81253.31,0.0,-0.52692,0.00014,30.57666]
[1778031725049,37.59,81253.31,0.0,-0.52692,0.00014,30.57666]
[1778031729726,37.6,81252.08,0.0,-0.52708,0.00014,30.57532]
[1778031729778,37.59,81251.11,0.0,-0.52722,0.00014,30.57425]
[1778031735096,37.6,81255.3,0.0,-0.52664,0.00014,30.57883]
[1778031737110,37.6,81262.55,0.0,-0.52564,0.00014,30.58659]
[1778031742145,37.6,81259.65,0.0,-0.52604,0.00014,30.58351]
[1778031743157,37.6,81252.06,0.0,-0.52709,0.00014,30.5753]
[1778031747180,37.6,81258.89,0.0,-0.52614,0.00014,30.5827]
[1778031751256,37.6,81259.9,0.0,-0.52601,0.00014,30.58378]
[1778031751312,37.6,81259.9,0.0,-0.52601,0.00014,30.58378]
[1778031751411,37.6,81259.9,0.0,-0.52601,0.00014,30.58378]
[1778031751459,37.6,81261.19,0.0,-0.52583,0.00014,30.58187]
[1778031753222,37.6,81274.33,0.0,-0.52402,0.00014,30.59553]
[1778031754229,37.6,81277.82,0.0,-0.52354,0.00014,30.59905]
[1778031759270,37.6,81278.94,0.0,-0.52338,0.00014,30.60019]
[1778031764304,37.61,81280.62,0.0,-0.52314,0.00014,30.60187]
[1778031765987,37.61,81281.44,0.0,-0.52303,0.00014,30.60269]
[1778031771353,37.61,81279.89,0.0,-0.52324,0.00014,30.60117]
[1778031776388,37.61,81281.36,0.0,-0.52303,0.00014,30.60264]
[1778031781431,37.62,81282.46,0.0,-0.52288,0.00014,30.60374]
[1778031786461,37.62,81280.79,0.0,-0.52311,0.00014,30.60209]
[1778031791497,37.61,81275.42,0.0,-0.52385,0.00014,30.5967]
[1778031796531,37.61,81272.63,0.0,-0.52424,0.00014,30.59385]
[1778031801565,37.6,81270.82,0.0,-0.5245,0.00014,30.59198]
[1778031808615,37.6,81270.13,0.0,-0.5246,0.00014,30.59125]
[1778031814657,37.6,81266.42,0.0,-0.52512,0.00014,30.58411]
[1778031820698,37.59,81265.85,0.0,-0.5252,0.00014,30.58349]
[1778031825734,37.59,81265.09,0.0,-0.52531,0.00014,30.58268]
[1778031829762,37.59,81270.93,0.0,-0.5245,0.00014,30.58874]
[1778031834797,37.59,81270.37,0.0,-0.52458,0.00014,30.58815]
[1778031835088,37.59,81270.37,0.0,-0.52458,0.00014,30.58815]
[1778031835118,37.59,81270.37,0.0,-0.52458,0.00014,30.58815]
[1778031835271,37.59,81270.37,0.0,-0.52458,0.00014,30.58815]
[1778031835804,37.59,81269.89,0.0,-0.52465,0.00014,30.58766]
[1778031836811,37.59,81280.03,0.0,-0.52325,0.00014,30.59793]
[1778031841849,37.59,81279.65,0.0,-0.5233,0.00014,30.59756]
[1778031846882,37.59,81280.09,0.0,-0.52324,0.00014,30.59799]
[1778031851917,37.59,81280.59,0.0,-0.52317,0.00014,30.59849]
[1778031856952,37.59,81282.42,0.0,-0.52292,0.00014,30.60029]
[1778031861987,37.59,81284.78,0.0,-0.52259,0.00014,30.60261]
[1778031867022,37.59,81285.85,0.0,-0.52244,0.00014,30.60367]
[1778031872060,37.59,81281.48,0.0,-0.52305,0.00014,30.5961]
[1778031877093,37.59,81276.61,0.0,-0.52372,0.00014,30.59123]
[1778031880952,37.59,81283.39,0.0,-0.52279,0.00014,30.59798]
[1778031886157,37.59,81283.5,0.0,-0.52277,0.00014,30.59811]
[1778031891189,37.6,81283.84,0.0,-0.52272,0.00014,30.59846]
[1778031896225,37.6,81286.47,0.0,-0.52236,0.00014,30.60102]
[1778031899246,37.59,81280.18,0.0,-0.52322,0.00014,30.59484]
[1778031904281,37.59,81286.48,0.0,-0.52236,0.00014,30.60101]
[1778031910323,37.59,81286.53,0.0,-0.52235,0.00014,30.60105]
[1778031915361,37.59,81286.03,0.0,-0.52242,0.00014,30.60056]
[1778031920393,37.59,81281.64,0.0,-0.52303,0.00014,30.59624]
[1778031925429,37.58,81282.37,0.0,-0.52293,0.00014,30.59695]
[1778031930465,37.58,81283.71,0.0,-0.52275,0.00014,30.59826]
[1778031936506,37.58,81284.91,0.0,-0.52259,0.00014,30.59615]
[1778031941540,37.58,81285.19,0.0,-0.52255,0.00014,30.59641]
[1778031946575,37.58,81286.47,0.0,-0.52238,0.00014,30.59767]
[1778031951614,37.58,81289.73,0.0,-0.52192,0.00014,30.60083]
[1778031952618,37.58,81296.65,0.0,-0.52097,0.00014,30.60738]
[1778031957652,37.58,81299.31,0.0,-0.5206,0.00014,30.60986]
[1778031962690,37.59,81294.56,0.0,-0.52125,0.00014,30.60544]
[1778031967726,37.59,81289.51,0.0,-0.52194,0.00014,30.60066]
[1778031972761,37.59,81286.05,0.0,-0.52242,0.00014,30.59733]
[1778031977796,37.59,81287.51,0.0,-0.52222,0.00014,30.59874]
[1778031982831,37.59,81286.66,0.0,-0.52234,0.00014,30.59792]
[1778031987866,37.59,81286.06,0.0,-0.52242,0.00014,30.59733]
[1778031992901,37.59,81288.15,0.0,-0.52214,0.00014,30.59607]
[1778031997937,37.59,81288.84,0.0,-0.52204,0.00014,30.59675]
[1778032002970,37.6,81286.69,0.0,-0.52233,0.00014,30.59469]
[1778032009013,37.6,81286.83,0.0,-0.52231,0.00014,30.59482]
[1778032014049,37.59,81286.62,0.0,-0.52234,0.00014,30.59461]
[1778032019083,37.59,81285.65,0.0,-0.52248,0.00014,30.59366]
[1778032022966,37.59,81287.61,0.0,-0.52221,0.00014,30.59556]
[1778032023486,37.59,81287.85,0.0,-0.52218,0.00014,30.59579]
[1778032023544,37.59,81287.85,0.0,-0.52218,0.00014,30.59579]
[1778032024131,37.59,81312.45,0.0,-0.51878,0.00014,30.61844]
[1778032024815,37.59,81312.45,0.0,-0.51878,0.00014,30.61844]
[1778032025144,37.59,81312.45,0.0,-0.51878,0.00014,30.61844]
[1778032025139,37.59,81334.8,0.0,-0.5157,0.00014,30.6371]
[1778032027929,37.59,81330.98,0.0,-0.51623,0.00014,30.63404]
[1778032027964,37.59,81330.98,0.0,-0.51623,0.00014,30.63404]
[1778032028159,37.59,81331.34,0.0,-0.51618,0.00014,30.63433]
[1778032033193,37.59,81329.5,0.0,-0.51643,0.00014,30.63285]
[1778032038231,37.6,81328.31,0.0,-0.51659,0.00014,30.63188]
[1778032040244,37.6,81337.19,0.0,-0.51536,0.00014,30.639]
[1778032044276,37.6,81343.26,0.0,-0.51453,0.00014,30.6437]
[1778032049310,37.6,81344.72,0.0,-0.51432,0.00014,30.64481]
[1778032054345,37.6,81342.28,0.0,-0.51466,0.00014,30.63968]
[1778032060215,37.6,81340.52,0.0,-0.51491,0.00014,30.63833]
[1778032063483,37.6,81348.55,0.0,-0.5138,0.00014,30.64442]
[1778032063704,37.6,81348.55,0.0,-0.5138,0.00014,30.64442]
[1778032063792,37.6,81348.55,0.0,-0.5138,0.00014,30.64442]
[1778032063969,37.6,81348.55,0.0,-0.5138,0.00014,30.64442]
[1778032063997,37.6,81348.55,0.0,-0.5138,0.00014,30.64442]
[1778032064099,37.6,81350.57,0.0,-0.51352,0.00014,30.64591]
[1778032065811,37.6,81351.06,0.0,-0.51345,0.00014,30.64627]
[1778032065897,37.6,81366.34,0.0,-0.51134,0.00014,30.65707]
[1778032068551,37.6,81367.89,0.0,-0.51113,0.00014,30.65811]
[1778032068732,37.6,81367.89,0.0,-0.51113,0.00014,30.65811]
[1778032068836,37.6,81384.29,0.0,-0.50887,0.00014,30.66865]
[1778032069636,37.6,81384.29,0.0,-0.50887,0.00014,30.66865]
[1778032070084,37.6,81384.29,0.0,-0.50887,0.00014,30.66865]
[1778032070148,37.6,81384.29,0.0,-0.50887,0.00014,30.66865]
[1778032070186,37.6,81384.29,0.0,-0.50887,0.00014,30.66865]
[1778032070227,37.6,81405.11,0.0,-0.50599,0.00014,30.68061]
[1778032070503,37.6,81405.11,0.0,-0.50599,0.00014,30.68061]
[1778032072492,37.6,81411.14,0.0,-0.50516,0.00014,30.68378]
[1778032072904,37.61,81410.37,0.0,-0.50527,0.00014,30.68338]
[1778032077260,37.61,81410.29,0.0,-0.50528,0.00014,30.68334]
[1778032077711,37.61,81410.86,0.0,-0.5052,0.00014,30.68364]
[1778032077905,37.61,81410.86,0.0,-0.5052,0.00014,30.68364]
[1778032077941,37.61,81415.36,0.0,-0.50458,0.00014,30.68592]
[1778032079691,37.61,81415.36,0.0,-0.50458,0.00014,30.68592]
[1778032079734,37.61,81415.36,0.0,-0.50458,0.00014,30.68592]
[1778032079837,37.61,81429.48,0.0,-0.50263,0.00014,30.6926]
[1778032080840,37.61,81429.48,0.0,-0.50263,0.00014,30.6926]
[1778032083403,37.61,81421.84,0.0,-0.50368,0.00014,30.68907]
[1778032088793,37.61,81421.91,0.0,-0.50367,0.00014,30.68911]
[1778032088819,37.61,81421.91,0.0,-0.50367,0.00014,30.68911]
[1778032088828,37.61,81416.52,0.0,-0.50442,0.00014,30.6865]
[1778032091612,37.61,81405.94,0.0,-0.50587,0.00014,30.68106]
[1778032092812,37.61,81405.94,0.0,-0.50587,0.00014,30.68106]
[1778032092914,37.62,81408.61,0.0,-0.5055,0.00014,30.68247]
[1778032097596,37.62,81410.25,0.0,-0.50528,0.00014,30.68333]
[1778032097658,37.62,81409.99,0.0,-0.50531,0.00014,30.6832]
[1778032098962,37.62,81409.99,0.0,-0.50531,0.00014,30.6832]
[1778032099063,37.62,81386.69,0.0,-0.50852,0.00014,30.67013]
[1778032099783,37.62,81386.69,0.0,-0.50852,0.00014,30.67013]
[1778032099820,37.62,81386.69,0.0,-0.50852,0.00014,30.67013]
[1778032099877,37.62,81376.72,0.0,-0.5099,0.00014,30.66393]
[1778032101155,37.62,81375.36,0.0,-0.51009,0.00014,30.66306]
[1778032106719,37.63,81395.63,0.0,-0.50729,0.00014,30.67538]
[1778032107727,37.63,81397.27,0.0,-0.50706,0.00014,30.67631]
[1778032108870,37.63,81397.27,0.0,-0.50706,0.00014,30.67631]
[1778032108886,37.63,81399.89,0.0,-0.5067,0.00014,30.67778]
[1778032113768,37.63,81391.54,0.0,-0.50785,0.00014,30.66975]
[1778032118802,37.63,81385.8,0.0,-0.50864,0.00014,30.66633]
[1778032122830,37.63,81377.17,0.0,-0.50983,0.00014,30.66096]
[1778032123514,37.63,81377.17,0.0,-0.50983,0.00014,30.66096]
[1778032124277,37.63,81372.53,0.0,-0.51047,0.00014,30.65796]
[1778032126204,37.63,81364.79,0.0,-0.51154,0.00014,30.65278]
[1778032127865,37.63,81358.22,0.0,-0.51245,0.00014,30.64821]
[1778032130151,37.63,81359.25,0.0,-0.5123,0.00014,30.64894]
[1778032132901,37.63,81346.95,0.0,-0.514,0.00014,30.64001]
[1778032137937,37.63,81347.11,0.0,-0.51398,0.00014,30.64013]
[1778032138596,37.63,81347.11,0.0,-0.51398,0.00014,30.64013]
[1778032138942,37.63,81355.3,0.0,-0.51285,0.00014,30.64613]
[1778032140956,37.63,81366.94,0.0,-0.51124,0.00014,30.65425]
[1778032145992,37.64,81365.98,0.0,-0.51137,0.00014,30.6536]
[1778032151027,37.64,81358.33,0.0,-0.51242,0.00014,30.64831]
[1778032153654,37.64,81358.11,0.0,-0.51245,0.00014,30.64815]
[1778032154503,37.64,81356.65,0.0,-0.51265,0.00014,30.64712]
[1778032155338,37.64,81364.65,0.0,-0.51155,0.00014,30.6527]
[1778032156063,37.64,81364.65,0.0,-0.51155,0.00014,30.6527]
[1778032157069,37.64,81374.11,0.0,-0.51025,0.00014,30.65901]
[1778032162104,37.64,81369.03,0.0,-0.51095,0.00014,30.65566]
[1778032167139,37.65,81368.44,0.0,-0.51103,0.00014,30.65527]
[1778032172174,37.65,81367.81,0.0,-0.51111,0.00014,30.65158]
[1778032177209,37.65,81363.77,0.0,-0.51167,0.00014,30.64884]
[1778032178217,37.65,81357.35,0.0,-0.51255,0.00014,30.64436]
[1778032183251,37.66,81359.9,0.0,-0.5122,0.00014,30.64617]
[1778032188286,37.66,81360.27,0.0,-0.51214,0.00014,30.64643]
[1778032193321,37.66,81364.65,0.0,-0.51154,0.00014,30.64946]
[1778032198356,37.67,81363.18,0.0,-0.51174,0.00014,30.64846]
[1778032202385,37.67,81379.53,0.0,-0.50949,0.00014,30.65923]
[1778032207420,37.67,81381.89,0.0,-0.50916,0.00014,30.6607]
[1778032209433,37.67,81375.05,0.0,-0.5101,0.00014,30.65638]
[1778032214471,37.67,81371.14,0.0,-0.51064,0.00014,30.65383]
[1778032218497,37.67,81362.89,0.0,-0.51178,0.00014,30.64827]
[1778032223535,37.67,81362.17,0.0,-0.51187,0.00014,30.64777]
[1778032228573,37.68,81364.69,0.0,-0.51153,0.00014,30.64951]
[1778032233609,37.68,81366.28,0.0,-0.51131,0.00014,30.64731]
[1778032238653,37.67,81365.99,0.0,-0.51135,0.00014,30.64712]
[1778032240658,37.68,81381.79,0.0,-0.50917,0.00014,30.65737]
[1778032244513,37.68,81386.33,0.0,-0.50855,0.00014,30.66015]
[1778032244881,37.68,81386.33,0.0,-0.50855,0.00014,30.66015]
[1778032244947,37.68,81393.05,0.0,-0.50762,0.00014,30.66412]
[1778032245752,37.68,81393.05,0.0,-0.50762,0.00014,30.66412]
[1778032246105,37.68,81393.05,0.0,-0.50762,0.00014,30.66412]
[1778032247790,37.68,81396.75,0.0,-0.50711,0.00014,30.66624]
[1778032248075,37.68,81402.71,0.0,-0.50629,0.00014,30.66955]
[1778032253751,37.68,81405.94,0.0,-0.50585,0.00014,30.67128]
[1778032258786,37.68,81401.4,0.0,-0.50647,0.00014,30.66883]
[1778032260800,37.68,81392.22,0.0,-0.50773,0.00014,30.66364]
[1778032265159,37.68,81390.19,0.0,-0.50801,0.00014,30.66246]
[1778032265188,37.68,81390.19,0.0,-0.50801,0.00014,30.66246]
[1778032270870,37.68,81382.79,0.0,-0.50903,0.00014,30.658]
[1778032275907,37.69,81382.64,0.0,-0.50905,0.00014,30.65791]
[1778032282954,37.69,81383.71,0.0,-0.5089,0.00014,30.65857]
[1778032288255,37.69,81384.2,0.0,-0.50883,0.00014,30.65888]
[1778032288316,37.7,81377.83,0.0,-0.5097,0.00014,30.65491]
[1778032292018,37.7,81375.05,0.0,-0.51009,0.00014,30.64987]
[1778032297052,37.71,81368.08,0.0,-0.51104,0.00014,30.64529]
[1778032302090,37.71,81367.44,0.0,-0.51113,0.00014,30.64487]
[1778032307124,37.71,81366.93,0.0,-0.5112,0.00014,30.64453]
[1778032312411,37.71,81367.75,0.0,-0.51109,0.00014,30.64508]
[1778032318201,37.71,81373.06,0.0,-0.51035,0.00014,30.64859]
[1778032321203,37.71,81374.67,0.0,-0.51013,0.00014,30.64964]
[1778032321305,37.71,81374.67,0.0,-0.51013,0.00014,30.64964]
[1778032321389,37.71,81374.67,0.0,-0.51013,0.00014,30.64964]
[1778032321463,37.71,81391.53,0.0,-0.50781,0.00014,30.66]
[1778032324197,37.71,81394.32,0.0,-0.50743,0.00014,30.66161]
[1778032324369,37.72,81392.75,0.0,-0.50764,0.00014,30.66071]
[1778032326517,37.72,81392.75,0.0,-0.50764,0.00014,30.66071]
[1778032326682,37.72,81389.53,0.0,-0.50809,0.00014,30.65883]
[1778032326705,37.72,81389.53,0.0,-0.50809,0.00014,30.65883]
[1778032327224,37.72,81389.53,0.0,-0.50809,0.00014,30.65883]
[1778032327324,37.72,81395.58,0.0,-0.50725,0.00014,30.66233]
[1778032331297,37.72,81400.81,0.0,-0.50653,0.00014,30.66526]
[1778032332299,37.72,81400.81,0.0,-0.50653,0.00014,30.66526]
[1778032332413,37.72,81400.09,0.0,-0.50663,0.00014,30.66486]
[1778032332660,37.72,81400.09,0.0,-0.50663,0.00014,30.66486]
[1778032332732,37.72,81400.09,0.0,-0.50663,0.00014,30.66486]
[1778032332819,37.72,81400.09,0.0,-0.50663,0.00014,30.66486]
[1778032332891,37.72,81400.09,0.0,-0.50663,0.00014,30.66486]
[1778032333464,37.72,81414.65,0.0,-0.50463,0.00014,30.67252]
[1778032333648,37.72,81414.65,0.0,-0.50463,0.00014,30.67252]
[1778032333769,37.72,81414.65,0.0,-0.50463,0.00014,30.67252]
[1778032333867,37.72,81414.65,0.0,-0.50463,0.00014,30.67252]
[1778032334053,37.72,81414.65,0.0,-0.50463,0.00014,30.67252]
[1778032334327,37.72,81414.65,0.0,-0.50463,0.00014,30.67252]
[1778032335290,37.72,81414.65,0.0,-0.50463,0.00014,30.67252]
[1778032335309,37.72,81414.65,0.0,-0.50463,0.00014,30.67252]
[1778032335375,37.72,81417.87,0.0,-0.50419,0.00014,30.67411]
[1778032340712,37.72,81413.75,0.0,-0.50475,0.00014,30.67207]
[1778032340880,37.72,81413.75,0.0,-0.50475,0.00014,30.67207]
[1778032341033,37.72,81413.75,0.0,-0.50475,0.00014,30.67207]
[1778032341499,37.72,81457.13,0.0,-0.49879,0.00014,30.69045]
[1778032341704,37.72,81457.13,0.0,-0.49879,0.00014,30.69045]
[1778032342008,37.72,81457.13,0.0,-0.49879,0.00014,30.69045]
[1778032342273,37.72,81457.13,0.0,-0.49879,0.00014,30.69045]
[1778032342402,37.72,81457.13,0.0,-0.49879,0.00014,30.69045]
[1778032342454,37.72,81469.57,0.0,-0.49708,0.00014,30.69446]
[1778032343395,37.72,81468.86,0.0,-0.49717,0.00014,30.69424]
[1778032344339,37.72,81468.86,0.0,-0.49717,0.00014,30.69424]
[1778032344610,37.72,81463.04,0.0,-0.49797,0.00014,30.69243]
[1778032344750,37.72,81463.04,0.0,-0.49797,0.00014,30.69243]
[1778032344965,37.72,81463.04,0.0,-0.49797,0.00014,30.69243]
[1778032345135,37.72,81463.04,0.0,-0.49797,0.00014,30.69243]
[1778032345409,37.72,81463.05,0.0,-0.49797,0.00014,30.69243]
[1778032345641,37.72,81463.05,0.0,-0.49797,0.00014,30.69243]
[1778032345987,37.72,81463.05,0.0,-0.49797,0.00014,30.69243]
[1778032346416,37.72,81456.72,0.0,-0.49884,0.00014,30.69031]
[1778032349973,37.72,81454.3,0.0,-0.49918,0.00014,30.68946]
[1778032350538,37.72,81451.59,0.0,-0.49955,0.00014,30.68849]
[1778032355548,37.72,81448.06,0.0,-0.50004,0.00014,30.6839]
[1778032355557,37.72,81438.76,0.0,-0.50131,0.00014,30.68023]
[1778032357560,37.72,81435.46,0.0,-0.50177,0.00014,30.67886]
[1778032362573,37.72,81433.96,0.0,-0.50197,0.00014,30.67822]
[1778032367586,37.72,81433.94,0.0,-0.50198,0.00014,30.67821]
[1778032368571,37.72,81446.35,0.0,-0.50027,0.00014,30.68325]
[1778032373597,37.72,81447.85,0.0,-0.50006,0.00014,30.68382]
[1778032376575,37.72,81434.8,0.0,-0.50186,0.00014,30.67858]
[1778032380584,37.72,81428.6,0.0,-0.50271,0.00014,30.67586]
[1778032383554,37.72,81420.1,0.0,-0.50388,0.00014,30.67192]
[1778032386553,37.72,81409.6,0.0,-0.50533,0.00014,30.66668]
[1778032391574,37.72,81408.03,0.0,-0.50554,0.00014,30.66586]
[1778032396590,37.72,81408.03,0.0,-0.50554,0.00014,30.66587]
[1778032401617,37.72,81402.01,0.0,-0.50637,0.00014,30.66265]
[1778032406634,37.73,81408.93,0.0,-0.50541,0.00014,30.66634]
[1778032409560,37.73,81424.88,0.0,-0.50322,0.00014,30.67417]
[1778032414567,37.73,81423.85,0.0,-0.50336,0.00014,30.67042]
[1778032418531,37.73,81415.15,0.0,-0.50456,0.00014,30.66623]
[1778032421597,37.73,81425.43,0.0,-0.50314,0.00014,30.67115]
[1778032426626,37.73,81421.56,0.0,-0.50368,0.00014,30.66935]
[1778032427603,37.73,81415.31,0.0,-0.50453,0.00014,30.66631]
[1778032432623,37.74,81412.75,0.0,-0.50489,0.00014,30.66503]
[1778032437626,37.74,81415.68,0.0,-0.50448,0.00014,30.6665]
[1778032438681,37.74,81423.22,0.0,-0.50344,0.00014,30.67013]
[1778032441736,37.74,81416.53,0.0,-0.50436,0.00014,30.66692]
[1778032442630,37.74,81403.18,0.0,-0.5062,0.00014,30.66002]
[1778032443632,37.74,81407.25,0.0,-0.50564,0.00014,30.66219]
[1778032445808,37.73,81407.54,0.0,-0.5056,0.00014,30.66234]
[1778032445942,37.73,81407.54,0.0,-0.5056,0.00014,30.66234]
[1778032445964,37.73,81407.54,0.0,-0.5056,0.00014,30.66234]
[1778032446128,37.73,81407.54,0.0,-0.5056,0.00014,30.66234]
[1778032451162,37.73,81407.08,0.0,-0.50567,0.00014,30.6621]
[1778032451204,37.72,81403.37,0.0,-0.50618,0.00014,30.66011]
[1778032456198,37.73,81394.6,0.0,-0.50739,0.00014,30.65524]
[1778032459218,37.73,81387.94,0.0,-0.5083,0.00014,30.65134]
[1778032462241,37.73,81395.17,0.0,-0.50731,0.00014,30.65556]
[1778032463245,37.73,81395.17,0.0,-0.50731,0.00014,30.65556]
[1778032463688,37.73,81397.32,0.0,-0.50701,0.00014,30.65678]
[1778032466607,37.72,81403.82,0.0,-0.50612,0.00014,30.66036]
[1778032469597,37.72,81404.66,0.0,-0.506,0.00014,30.66081]
[1778032469634,37.72,81404.66,0.0,-0.506,0.00014,30.66081]
[1778032475332,37.72,81407.01,0.0,-0.50568,0.00014,30.65878]
[1778032477726,37.72,81405.06,0.0,-0.50595,0.00014,30.65775]
[1778032477878,37.72,81405.06,0.0,-0.50595,0.00014,30.65775]
[1778032483388,37.73,81398.72,0.0,-0.50682,0.00014,30.65429]
[1778032487875,37.73,81398.73,0.0,-0.50682,0.00014,30.6543]
[1778032488019,37.73,81398.73,0.0,-0.50682,0.00014,30.6543]
[1778032491083,37.73,81401.5,0.0,-0.50644,0.00014,30.65583]
[1778032496479,37.73,81401.64,0.0,-0.50642,0.00014,30.6559]
[1778032499889,37.73,81401.64,0.0,-0.50642,0.00014,30.6559]
[1778032500406,37.73,81401.64,0.0,-0.50642,0.00014,30.6559]
[1778032501522,37.73,81402.19,0.0,-0.50634,0.00014,30.6562]
[1778032501536,37.73,81393.55,0.0,-0.50753,0.00014,30.65136]
[1778032503483,37.73,81393.56,0.0,-0.50753,0.00014,30.65137]
[1778032503721,37.73,81382.39,0.0,-0.50907,0.00014,30.6447]
[1778032503758,37.73,81382.39,0.0,-0.50907,0.00014,30.6447]
[1778032508762,37.73,81377.93,0.0,-0.50968,0.00014,30.64192]
[1778032513779,37.73,81377.26,0.0,-0.50977,0.00014,30.64149]
[1778032518742,37.73,81372.1,0.0,-0.51048,0.00014,30.63816]
[1778032519693,37.73,81365.25,0.0,-0.51143,0.00014,30.6336]
[1778032524713,37.73,81364.17,0.0,-0.51157,0.00014,30.63286]
[1778032529727,37.73,81367.62,0.0,-0.5111,0.00014,30.6352]
[1778032534739,37.74,81363.46,0.0,-0.51167,0.00014,30.62911]
[1778032539744,37.74,81359.22,0.0,-0.51225,0.00014,30.62617]
[1778032542134,37.74,81359.33,0.0,-0.51224,0.00014,30.62625]
[1778032542143,37.74,81359.33,0.0,-0.51224,0.00014,30.62625]
[1778032542171,37.74,81359.26,0.0,-0.51225,0.00014,30.6262]
[1778032547836,37.74,81359.37,0.0,-0.51223,0.00014,30.62629]
[1778032552872,37.75,81365.47,0.0,-0.51139,0.00014,30.63049]
[1778032557907,37.75,81362.73,0.0,-0.51176,0.00014,30.62863]
[1778032561737,37.75,81371.24,0.0,-0.51059,0.00014,30.63435]
[1778032565241,37.75,81373.35,0.0,-0.5103,0.00014,30.63573]
[1778032565282,37.75,81379.84,0.0,-0.50941,0.00014,30.63987]
[1778032566972,37.75,81382.15,0.0,-0.50909,0.00014,30.64131]
[1778032569992,37.75,81388.28,0.0,-0.50825,0.00014,30.64502]
[1778032571660,37.75,81388.28,0.0,-0.50825,0.00014,30.64502]
[1778032571699,37.75,81388.28,0.0,-0.50825,0.00014,30.64502]
[1778032572117,37.75,81387.08,0.0,-0.50841,0.00014,30.6443]
[1778032572174,37.75,81388.32,0.0,-0.50824,0.00014,30.64504]
[1778032574963,37.75,81393.46,0.0,-0.50753,0.00014,30.64805]
[1778032574998,37.75,81393.46,0.0,-0.50753,0.00014,30.64805]
[1778032576519,37.75,81393.27,0.0,-0.50756,0.00014,30.64794]
[1778032576777,37.75,81391.53,0.0,-0.5078,0.00014,30.64693]
[1778032578719,37.75,81383.96,0.0,-0.50884,0.00014,30.64241]
[1778032583729,37.75,81380.61,0.0,-0.5093,0.00014,30.64035]
[1778032586708,37.75,81372.3,0.0,-0.51045,0.00014,30.63504]
[1778032591721,37.75,81372.39,0.0,-0.51043,0.00014,30.6351]
[1778032596740,37.75,81370.36,0.0,-0.51072,0.00014,30.63049]
[1778032600857,37.75,81376.74,0.0,-0.50984,0.00014,30.63463]
[1778032605875,37.75,81379.35,0.0,-0.50948,0.00014,30.63628]
[1778032609130,37.75,81379.8,0.0,-0.50942,0.00014,30.63656]
[1778032614148,37.74,81383.02,0.0,-0.50898,0.00014,30.63856]
[1778032619173,37.74,81380.91,0.0,-0.50927,0.00014,30.63725]
[1778032620811,37.74,81374.79,0.0,-0.51011,0.00014,30.63338]
[1778032625811,37.74,81371.75,0.0,-0.51053,0.00014,30.6314]
[1778032627889,37.74,81365.57,0.0,-0.51138,0.00014,30.62728]
[1778032632904,37.74,81365.08,0.0,-0.51145,0.00014,30.62695]
[1778032637920,37.74,81367.68,0.0,-0.51109,0.00014,30.6287]
[1778032642938,37.74,81370.03,0.0,-0.51077,0.00014,30.63026]
[1778032647943,37.74,81371.81,0.0,-0.51052,0.00014,30.63144]
[1778032652950,37.74,81376.73,0.0,-0.50985,0.00014,30.63134]
[1778032657956,37.74,81375.84,0.0,-0.50997,0.00014,30.63077]
[1778032662959,37.74,81376.03,0.0,-0.50995,0.00014,30.63089]
[1778032667982,37.73,81375.1,0.0,-0.51007,0.00014,30.63029]
[1778032673006,37.73,81375.8,0.0,-0.50998,0.00014,30.63074]
[1778032678034,37.73,81373.69,0.0,-0.51027,0.00014,30.62938]
[1778032681900,37.73,81366.39,0.0,-0.51128,0.00014,30.62454]
[1778032682405,37.73,81366.39,0.0,-0.51128,0.00014,30.62454]
[1778032682782,37.73,81366.62,0.0,-0.51124,0.00014,30.6247]
[1778032683775,37.73,81366.62,0.0,-0.51124,0.00014,30.6247]
[1778032683852,37.73,81352.99,0.0,-0.51312,0.00014,30.61517]
[1778032689887,37.73,81354.8,0.0,-0.51287,0.00014,30.61648]
[1778032699900,37.74,81352.81,0.0,-0.51314,0.00014,30.61506]
[1778032701434,37.74,81353.59,0.0,-0.51303,0.00014,30.61562]
[1778032701914,37.74,81355.09,0.0,-0.51282,0.00014,30.6167]
[1778032702921,37.74,81365.8,0.0,-0.51135,0.00014,30.62416]
[1778032707955,37.74,81370.67,0.0,-0.51068,0.00014,30.62742]
[1778032709970,37.74,81377.39,0.0,-0.50975,0.00014,30.63176]
[1778032714211,37.74,81380.68,0.0,-0.5093,0.00014,30.63056]
[1778032714241,37.74,81380.68,0.0,-0.5093,0.00014,30.63056]
[1778032716143,37.74,81383.42,0.0,-0.50893,0.00014,30.63225]
[1778032716938,37.74,81383.55,0.0,-0.50891,0.00014,30.63233]
[1778032722860,37.74,81376.66,0.0,-0.50986,0.00014,30.62802]
[1778032726874,37.74,81376.22,0.0,-0.50992,0.00014,30.62774]
[1778032726931,37.74,81362.34,0.0,-0.51183,0.00014,30.61852]
[1778032727939,37.74,81353.71,0.0,-0.51302,0.00014,30.61243]
[1778032732960,37.74,81352.84,0.0,-0.51313,0.00014,30.61181]
[1778032737986,37.75,81358.78,0.0,-0.51231,0.00014,30.61605]
[1778032738387,37.75,81358.78,0.0,-0.51231,0.00014,30.61605]
[1778032738400,37.75,81358.78,0.0,-0.51231,0.00014,30.61605]
[1778032742439,37.75,81355.08,0.0,-0.51282,0.00014,30.61343]
[1778032742459,37.75,81355.08,0.0,-0.51282,0.00014,30.61343]
[1778032744467,37.75,81350.86,0.0,-0.5134,0.00014,30.61038]
[1778032744480,37.75,81350.86,0.0,-0.5134,0.00014,30.61038]
[1778032744483,37.75,81350.86,0.0,-0.5134,0.00014,30.61038]
[1778032746481,37.75,81351.45,0.0,-0.51332,0.00014,30.61081]
[1778032746555,37.75,81350.9,0.0,-0.51339,0.00014,30.61041]
[1778032752265,37.76,81350.87,0.0,-0.5134,0.00014,30.6104]
[1778032757301,37.76,81350.56,0.0,-0.51344,0.00014,30.61018]
[1778032760626,37.76,81350.77,0.0,-0.51341,0.00014,30.61033]
[1778032760698,37.76,81355.82,0.0,-0.51271,0.00014,30.61398]
[1778032762336,37.76,81364.23,0.0,-0.51156,0.00014,30.61985]
[1778032765356,37.76,81367.23,0.0,-0.51114,0.00014,30.62188]
[1778032770391,37.76,81369.16,0.0,-0.51088,0.00014,30.62317]
[1778032775426,37.76,81370.89,0.0,-0.51064,0.00014,30.62103]
[1778032780405,37.76,81374.07,0.0,-0.5102,0.00014,30.62311]
[1778032780458,37.76,81374.07,0.0,-0.5102,0.00014,30.62311]
[1778032780908,37.76,81374.07,0.0,-0.5102,0.00014,30.62311]
[1778032780910,37.76,81376.12,0.0,-0.50992,0.00014,30.62443]
[1778032781463,37.76,81376.12,0.0,-0.50992,0.00014,30.62443]
[1778032781500,37.76,81376.12,0.0,-0.50992,0.00014,30.62443]
[1778032782921,37.76,81380.06,0.0,-0.50938,0.00014,30.62691]
[1778032783022,37.76,81381.09,0.0,-0.50924,0.00014,30.62756]
[1778032788032,37.76,81379.84,0.0,-0.50941,0.00014,30.62678]
[1778032790158,37.76,81376.2,0.0,-0.50991,0.00014,30.62447]
[1778032795568,37.76,81377.04,0.0,-0.5098,0.00014,30.62501]
[1778032800576,37.76,81377.01,0.0,-0.5098,0.00014,30.62499]
[1778032800598,37.76,81377.01,0.0,-0.5098,0.00014,30.62499]
[1778032800640,37.76,81377.01,0.0,-0.5098,0.00014,30.62499]
[1778032801088,37.76,81377.01,0.0,-0.5098,0.00014,30.62499]
[1778032801258,37.76,81381.6,0.0,-0.50917,0.00014,30.62787]
[1778032801313,37.76,81381.6,0.0,-0.50917,0.00014,30.62787]
[1778032801449,37.76,81381.6,0.0,-0.50917,0.00014,30.62787]
[1778032802704,37.76,81381.3,0.0,-0.50921,0.00014,30.62768]
[1778032802760,37.76,81381.3,0.0,-0.50921,0.00014,30.62768]
[1778032802928,37.76,81381.3,0.0,-0.50921,0.00014,30.62768]
[1778032802951,37.75,81382.54,0.0,-0.50904,0.00014,30.62844]
[1778032803182,37.75,81382.54,0.0,-0.50904,0.00014,30.62844]
[1778032804629,37.75,81374.18,0.0,-0.51019,0.00014,30.62317]
[1778032806647,37.75,81372.08,0.0,-0.51048,0.00014,30.6218]
[1778032811679,37.75,81375.26,0.0,-0.51005,0.00014,30.62386]
[1778032813837,37.75,81373.84,0.0,-0.51024,0.00014,30.62295]
[1778032813852,37.75,81374.56,0.0,-0.51014,0.00014,30.62341]
[1778032815706,37.75,81365.23,0.0,-0.51143,0.00014,30.61724]
[1778032816713,37.75,81368.27,0.0,-0.51101,0.00014,30.61928]
[1778032821749,37.75,81372.02,0.0,-0.51049,0.00014,30.62176]
[1778032826785,37.75,81373.01,0.0,-0.51036,0.00014,30.62241]
[1778032831820,37.75,81371.59,0.0,-0.51055,0.00014,30.61821]
[1778032836854,37.75,81373.07,0.0,-0.51035,0.00014,30.61917]
[1778032841895,37.75,81372.04,0.0,-0.51049,0.00014,30.6185]
[1778032845685,37.75,81367.92,0.0,-0.51106,0.00014,30.61578]
[1778032845918,37.75,81366.96,0.0,-0.51119,0.00014,30.61513]
[1778032849947,37.76,81366.51,0.0,-0.51125,0.00014,30.61483]
[1778032850039,37.75,81341.9,0.0,-0.51464,0.00014,30.59713]
[1778032850219,37.75,81341.9,0.0,-0.51464,0.00014,30.59713]
[1778032851866,37.75,81342.42,0.0,-0.51457,0.00014,30.59753]
[1778032851960,37.75,81330.55,0.0,-0.5162,0.00014,30.58823]
[1778032854981,37.75,81323.25,0.0,-0.51721,0.00014,30.58225]
[1778032857878,37.75,81323.59,0.0,-0.51716,0.00014,30.58253]
[1778032857883,37.75,81323.59,0.0,-0.51716,0.00014,30.58253]
[1778032858003,37.75,81311.54,0.0,-0.51882,0.00014,30.57225]
[1778032863040,37.74,81313.98,0.0,-0.51849,0.00014,30.57436]
[1778032866498,37.74,81309.4,0.0,-0.51912,0.00014,30.57035]
[1778032866507,37.74,81309.4,0.0,-0.51912,0.00014,30.57035]
[1778032866540,37.74,81309.4,0.0,-0.51912,0.00014,30.57035]
[1778032866544,37.74,81309.4,0.0,-0.51912,0.00014,30.57035]
[1778032867069,37.74,81309.14,0.0,-0.51916,0.00014,30.57012]
[1778032868075,37.74,81293.74,0.0,-0.52128,0.00014,30.55608]
[1778032870194,37.74,81296.7,0.0,-0.52087,0.00014,30.55885]
[1778032873110,37.74,81306.64,0.0,-0.5195,0.00014,30.5679]
[1778032873206,37.74,81306.64,0.0,-0.5195,0.00014,30.5679]
[1778032873225,37.74,81306.64,0.0,-0.5195,0.00014,30.5679]
[1778032873256,37.74,81306.64,0.0,-0.5195,0.00014,30.5679]
[1778032874117,37.74,81299.35,0.0,-0.52051,0.00014,30.56129]
[1778032879152,37.74,81297.15,0.0,-0.52081,0.00014,30.55926]
[1778032879382,37.74,81297.15,0.0,-0.52081,0.00014,30.55926]
[1778032885194,37.74,81296.24,0.0,-0.52093,0.00014,30.55842]
[1778032888215,37.74,81290.31,0.0,-0.52175,0.00014,30.55284]
[1778032894072,37.74,81276.2,0.0,-0.52369,0.00014,30.53578]
[1778032899292,37.74,81272.65,0.0,-0.52419,0.00014,30.53218]
[1778032902317,37.74,81287.5,0.0,-0.52214,0.00014,30.54687]
[1778032905334,37.74,81293.37,0.0,-0.52133,0.00014,30.55245]
[1778032907349,37.74,81300.47,0.0,-0.52036,0.00014,30.55904]
[1778032912383,37.74,81302.82,0.0,-0.52003,0.00014,30.56118]
[1778032917418,37.74,81300.08,0.0,-0.52041,0.00014,30.55869]
[1778032922816,37.74,81297.66,0.0,-0.52074,0.00014,30.55646]
[1778032924468,37.74,81308.19,0.0,-0.51929,0.00014,30.566]
[1778032925246,37.74,81308.19,0.0,-0.51929,0.00014,30.566]
[1778032925265,37.74,81308.19,0.0,-0.51929,0.00014,30.566]
[1778032930468,37.74,81308.07,0.0,-0.51931,0.00014,30.56588]
[1778032935547,37.74,81307.53,0.0,-0.51939,0.00014,30.5654]
[1778032939455,37.73,81308.43,0.0,-0.51926,0.00014,30.56619]
[1778032942501,37.73,81304.14,0.0,-0.51986,0.00014,30.56235]
[1778032946646,37.73,81306.98,0.0,-0.51947,0.00014,30.5649]
[1778032946731,37.73,81306.98,0.0,-0.51947,0.00014,30.5649]
[1778032949518,37.73,81311.18,0.0,-0.51889,0.00014,30.5686]
[1778032949672,37.73,81313.53,0.0,-0.51857,0.00014,30.57065]
[1778032954685,37.73,81314.04,0.0,-0.5185,0.00014,30.5678]
[1778032958613,37.73,81313.9,0.0,-0.51852,0.00014,30.56768]
[1778032959474,37.72,81312.18,0.0,-0.51876,0.00014,30.56618]
[1778032964487,37.72,81315.72,0.0,-0.51827,0.00014,30.56924]
[1778032966955,37.72,81314.29,0.0,-0.51847,0.00014,30.568]
[1778032966986,37.72,81314.29,0.0,-0.51847,0.00014,30.568]
[1778032969790,37.72,81321.94,0.0,-0.51742,0.00014,30.57451]
[1778032973828,37.72,81314.68,0.0,-0.51842,0.00014,30.56833]
[1778032974335,37.72,81314.68,0.0,-0.51842,0.00014,30.56833]
[1778032974356,37.72,81314.68,0.0,-0.51842,0.00014,30.56833]
[1778032975403,37.72,81313.47,0.0,-0.51859,0.00014,30.56728]
[1778032975435,37.72,81313.47,0.0,-0.51859,0.00014,30.56728]
[1778032980874,37.72,81313.54,0.0,-0.51858,0.00014,30.56733]
[1778032985911,37.71,81313.85,0.0,-0.51854,0.00014,30.5676]
[1778032991079,37.71,81310.15,0.0,-0.51905,0.00014,30.56436]
[1778032997025,37.71,81305.43,0.0,-0.5197,0.00014,30.56015]
[1778033002061,37.71,81312.52,0.0,-0.51873,0.00014,30.56642]
[1778033007095,37.71,81309.33,0.0,-0.51917,0.00014,30.56361]
[1778033011216,37.7,81307.08,0.0,-0.51948,0.00014,30.56161]
[1778033011249,37.7,81307.08,0.0,-0.51948,0.00014,30.56161]
[1778033016353,37.7,81300.41,0.0,-0.5204,0.00014,30.5523]
[1778033016611,37.7,81300.41,0.0,-0.5204,0.00014,30.5523]
[1778033016730,37.7,81300.41,0.0,-0.5204,0.00014,30.5523]
[1778033017168,37.7,81296.88,0.0,-0.52089,0.00014,30.54904]
[1778033018174,37.7,81279.31,0.0,-0.52331,0.00014,30.53215]
[1778033019181,37.7,81271.93,0.0,-0.52433,0.00014,30.52473]
[1778033020149,37.7,81271.93,0.0,-0.52433,0.00014,30.52473]
[1778033024216,37.71,81279.37,0.0,-0.5233,0.00014,30.53223]
[1778033027237,37.71,81287.74,0.0,-0.52214,0.00014,30.54042]
[1778033032272,37.71,81287.64,0.0,-0.52216,0.00014,30.54033]
[1778033037307,37.71,81290.67,0.0,-0.52174,0.00014,30.54324]
[1778033040328,37.71,81296.79,0.0,-0.52089,0.00014,30.54899]
[1778033046163,37.71,81298.89,0.0,-0.5206,0.00014,30.55094]
[1778033051405,37.71,81299.38,0.0,-0.52054,0.00014,30.55139]
[1778033056441,37.71,81297.0,0.0,-0.52086,0.00014,30.54919]
[1778033061475,37.71,81297.35,0.0,-0.52082,0.00014,30.54952]
[1778033066511,37.72,81297.35,0.0,-0.52081,0.00014,30.54952]
[1778033071545,37.72,81298.17,0.0,-0.5207,0.00014,30.547]
[1778033078594,37.72,81297.62,0.0,-0.52078,0.00014,30.54649]
[1778033081267,37.72,81279.48,0.0,-0.52328,0.00014,30.5291]
[1778033086372,37.72,81276.4,0.0,-0.5237,0.00014,30.52603]
[1778033091685,37.72,81276.62,0.0,-0.52367,0.00014,30.52627]
[1778033095713,37.72,81268.37,0.0,-0.5248,0.00014,30.51789]
[1778033098734,37.72,81263.02,0.0,-0.52554,0.00014,30.51231]
[1778033100818,37.72,81262.03,0.0,-0.52568,0.00014,30.51126]
[1778033106792,37.72,81258.55,0.0,-0.52616,0.00014,30.50756]
[1778033111825,37.72,81256.41,0.0,-0.52646,0.00014,30.50524]
[1778033113839,37.71,81250.65,0.0,-0.52725,0.00014,30.49897]
[1778033119199,37.71,81247.61,0.0,-0.52768,0.00014,30.49559]
[1778033119223,37.71,81255.75,0.0,-0.52656,0.00014,30.50448]
[1778033120890,37.71,81263.59,0.0,-0.52548,0.00014,30.51282]
[1778033123911,37.7,81263.26,0.0,-0.52553,0.00014,30.51245]
[1778033128968,37.7,81260.45,0.0,-0.52592,0.00014,30.50946]
[1778033134988,37.69,81261.31,0.0,-0.52582,0.00014,30.50703]
[1778033138809,37.68,81261.3,0.0,-0.52582,0.00014,30.507]
[1778033140255,37.68,81268.93,0.0,-0.52477,0.00014,30.51497]
[1778033143498,37.68,81269.46,0.0,-0.5247,0.00014,30.51551]
[1778033144113,37.68,81261.72,0.0,-0.52577,0.00014,30.50743]
[1778033144548,37.68,81261.72,0.0,-0.52577,0.00014,30.50743]
[1778033150093,37.68,81270.89,0.0,-0.5245,0.00014,30.51698]
[1778033155128,37.68,81268.09,0.0,-0.52489,0.00014,30.51409]
[1778033158382,37.67,81259.67,0.0,-0.52606,0.00014,30.50521]
[1778033164191,37.67,81256.66,0.0,-0.52648,0.00014,30.50195]
[1778033166310,37.67,81256.49,0.0,-0.5265,0.00014,30.50176]
[1778033172255,37.64,81251.55,0.0,-0.52721,0.00014,30.49626]
[1778033172277,37.64,81235.86,0.0,-0.52938,0.00014,30.47859]
[1778033173256,37.64,81235.61,0.0,-0.52941,0.00014,30.47831]
[1778033174262,37.64,81228.87,0.0,-0.53034,0.00014,30.47044]
[1778033176583,37.64,81226.17,0.0,-0.53071,0.00014,30.46724]
[1778033176692,37.64,81226.17,0.0,-0.53071,0.00014,30.46724]
[1778033176711,37.64,81226.17,0.0,-0.53071,0.00014,30.46724]
[1778033177283,37.64,81225.64,0.0,-0.53079,0.00014,30.4666]
[1778033177524,37.64,81225.64,0.0,-0.53079,0.00014,30.4666]
[1778033185951,37.64,81229.45,0.0,-0.53027,0.00014,30.47109]
[1778033192388,37.64,81232.39,0.0,-0.52987,0.00014,30.47125]
[1778033195721,37.64,81232.48,0.0,-0.52985,0.00014,30.47135]
[1778033195767,37.64,81232.48,0.0,-0.52985,0.00014,30.47135]
[1778033201451,37.64,81232.21,0.0,-0.52989,0.00014,30.47102]
[1778033206486,37.63,81230.86,0.0,-0.53008,0.00014,30.46944]
[1778033207840,37.63,81230.87,0.0,-0.53008,0.00014,30.46945]
[1778033207886,37.63,81230.87,0.0,-0.53008,0.00014,30.46945]
[1778033209814,37.63,81228.13,0.0,-0.53046,0.00014,30.46622]
[1778033209830,37.63,81228.13,0.0,-0.53046,0.00014,30.46622]
[1778033215552,37.63,81225.82,0.0,-0.53078,0.00014,30.46347]
[1778033221592,37.63,81229.01,0.0,-0.53034,0.00014,30.46725]
[1778033227426,37.63,81230.48,0.0,-0.53014,0.00014,30.46897]
[1778033233676,37.63,81232.0,0.0,-0.52993,0.00014,30.47075]
[1778033238367,37.63,81232.14,0.0,-0.52991,0.00014,30.47091]
[1778033238790,37.63,81232.14,0.0,-0.52991,0.00014,30.47091]
[1778033238799,37.63,81242.68,0.0,-0.52845,0.00014,30.48302]
[1778033239717,37.63,81242.68,0.0,-0.52845,0.00014,30.48302]
[1778033241438,37.63,81242.68,0.0,-0.52845,0.00014,30.48302]
[1778033245641,37.63,81240.85,0.0,-0.52871,0.00014,30.48094]
[1778033246299,37.63,81240.85,0.0,-0.52871,0.00014,30.48094]
[1778033246448,37.63,81244.98,0.0,-0.52814,0.00014,30.4856]
[1778033247420,37.63,81244.98,0.0,-0.52814,0.00014,30.4856]
[1778033247430,37.63,81244.98,0.0,-0.52814,0.00014,30.4856]
[1778033247471,37.63,81252.92,0.0,-0.52704,0.00014,30.49438]
[1778033252809,37.62,81257.33,0.0,-0.52644,0.00014,30.49586]
[1778033257845,37.62,81258.0,0.0,-0.52636,0.00014,30.49656]
[1778033260864,37.62,81248.57,0.0,-0.52766,0.00014,30.48625]
[1778033262879,37.62,81244.27,0.0,-0.52826,0.00014,30.48144]
[1778033267915,37.61,81244.49,0.0,-0.52823,0.00014,30.48167]
[1778033272950,37.61,81244.38,0.0,-0.52825,0.00014,30.48153]
[1778033275971,37.61,81250.37,0.0,-0.52742,0.00014,30.4882]
[1778033278787,37.61,81250.34,0.0,-0.52743,0.00014,30.48816]
[1778033284027,37.6,81248.62,0.0,-0.52767,0.00014,30.48623]
[1778033289062,37.6,81248.98,0.0,-0.52762,0.00014,30.48661]
[1778033295105,37.6,81251.49,0.0,-0.52728,0.00014,30.48936]
[1778033300156,37.59,81251.56,0.0,-0.52727,0.00014,30.48942]
[1778033306185,37.59,81253.04,0.0,-0.52707,0.00014,30.49101]
[1778033311220,37.59,81250.79,0.0,-0.52739,0.00014,30.48523]
[1778033312318,37.58,81260.47,0.0,-0.52606,0.00014,30.49574]
[1778033314239,37.58,81259.93,0.0,-0.52613,0.00014,30.49515]
[1778033319275,37.58,81254.74,0.0,-0.52685,0.00014,30.48952]
[1778033321505,37.58,81255.7,0.0,-0.52672,0.00014,30.49056]
[1778033321533,37.58,81255.7,0.0,-0.52672,0.00014,30.49056]
[1778033321742,37.58,81257.4,0.0,-0.52649,0.00014,30.49239]
[1778033322295,37.58,81257.62,0.0,-0.52646,0.00014,30.49263]
[1778033323302,37.57,81265.79,0.0,-0.52533,0.00014,30.50131]
[1778033328337,37.57,81262.71,0.0,-0.52576,0.00014,30.49804]
[1778033333374,37.56,81266.27,0.0,-0.52527,0.00014,30.50176]
[1778033338408,37.56,81265.71,0.0,-0.52536,0.00014,30.50115]
[1778033343446,37.55,81268.03,0.0,-0.52504,0.00014,30.50355]
[1778033344654,37.55,81277.95,0.0,-0.52367,0.00014,30.51369]
[1778033350491,37.55,81278.15,0.0,-0.52364,0.00014,30.51388]
[1778033355526,37.55,81278.13,0.0,-0.52365,0.00014,30.51386]
[1778033360560,37.55,81276.23,0.0,-0.52391,0.00014,30.51195]
[1778033365596,37.55,81276.0,0.0,-0.52394,0.00014,30.51171]
[1778033369625,37.55,81282.73,0.0,-0.52301,0.00014,30.51843]
[1778033374660,37.55,81278.44,0.0,-0.52361,0.00014,30.51087]
[1778033379695,37.55,81279.58,0.0,-0.52345,0.00014,30.51202]
[1778033382723,37.55,81286.17,0.0,-0.52254,0.00014,30.51852]
[1778033384734,37.55,81301.09,0.0,-0.52047,0.00014,30.53267]
[1778033389770,37.55,81301.09,0.0,-0.52047,0.00014,30.53268]
[1778033391917,37.55,81299.77,0.0,-0.52065,0.00014,30.53146]
[1778033391947,37.55,81299.77,0.0,-0.52065,0.00014,30.53146]
[1778033394291,37.55,81299.55,0.0,-0.52068,0.00014,30.53126]
[1778033394311,37.55,81308.41,0.0,-0.51946,0.00014,30.53932]
[1778033394933,37.55,81308.41,0.0,-0.51946,0.00014,30.53932]
[1778033396239,37.55,81307.19,0.0,-0.51962,0.00014,30.53823]
[1778033398622,37.56,81289.5,0.0,-0.52207,0.00014,30.52179]
[1778033403884,37.56,81293.85,0.0,-0.52147,0.00014,30.52596]
[1778033408906,37.56,81292.13,0.0,-0.52171,0.00014,30.52431]
[1778033413941,37.56,81291.03,0.0,-0.52186,0.00014,30.52325]
[1778033418975,37.55,81289.12,0.0,-0.52213,0.00014,30.5214]
[1778033424011,37.55,81285.35,0.0,-0.52265,0.00014,30.51773]
[1778033429046,37.55,81285.56,0.0,-0.52263,0.00014,30.51792]
[1778033434260,37.54,81287.76,0.0,-0.52233,0.00014,30.51677]
[1778033434408,37.54,81287.76,0.0,-0.52233,0.00014,30.51677]
[1778033434411,37.54,81293.8,0.0,-0.52149,0.00014,30.52256]
[1778033436503,37.54,81300.44,0.0,-0.52057,0.00014,30.52877]
[1778033442137,37.54,81296.52,0.0,-0.52111,0.00014,30.52512]
[1778033447172,37.55,81301.36,0.0,-0.52044,0.00014,30.52963]
[1778033452209,37.55,81302.08,0.0,-0.52034,0.00014,30.5303]
[1778033457667,37.55,81303.13,0.0,-0.52019,0.00014,30.53127]
[1778033463287,37.55,81302.62,0.0,-0.52026,0.00014,30.5308]
[1778033468324,37.55,81298.58,0.0,-0.52082,0.00014,30.52708]
[1778033473355,37.56,81300.88,0.0,-0.5205,0.00014,30.52922]
[1778033479399,37.56,81302.88,0.0,-0.52022,0.00014,30.53106]
[1778033484435,37.56,81305.02,0.0,-0.51992,0.00014,30.53301]
[1778033489471,37.56,81307.52,0.0,-0.51958,0.00014,30.53526]
[1778033490772,37.56,81307.52,0.0,-0.51958,0.00014,30.53526]
[1778033492490,37.56,81295.74,0.0,-0.52121,0.00014,30.52117]
[1778033497525,37.56,81293.61,0.0,-0.5215,0.00014,30.51917]
[1778033502560,37.57,81296.77,0.0,-0.52106,0.00014,30.52216]
[1778033507595,37.57,81304.3,0.0,-0.52002,0.00014,30.52911]
[1778033511320,37.57,81305.03,0.0,-0.51992,0.00014,30.52978]
[1778033516658,37.57,81306.51,0.0,-0.51971,0.00014,30.53112]
[1778033517248,37.57,81306.51,0.0,-0.51971,0.00014,30.53112]
[1778033517264,37.57,81306.51,0.0,-0.51971,0.00014,30.53112]
[1778033519679,37.57,81316.73,0.0,-0.51829,0.00014,30.54012]
[1778033524715,37.57,81312.28,0.0,-0.51891,0.00014,30.53625]
[1778033527935,37.57,81316.04,0.0,-0.51839,0.00014,30.53953]
[1778033528742,37.57,81319.96,0.0,-0.51785,0.00014,30.54289]
[1778033533778,37.57,81315.92,0.0,-0.51841,0.00014,30.53942]
[1778033534881,37.57,81316.02,0.0,-0.51839,0.00014,30.53951]
[1778033535857,37.57,81327.89,0.0,-0.51675,0.00014,30.54951]
[1778033535888,37.57,81327.89,0.0,-0.51675,0.00014,30.54951]
[1778033535907,37.57,81327.89,0.0,-0.51675,0.00014,30.54951]
[1778033536799,37.57,81327.89,0.0,-0.51675,0.00014,30.54951]
[1778033543847,37.57,81331.72,0.0,-0.51622,0.00014,30.55262]
[1778033548882,37.56,81326.95,0.0,-0.51689,0.00014,30.54872]
[1778033554291,37.56,81322.66,0.0,-0.51749,0.00014,30.54185]
[1778033554386,37.56,81314.89,0.0,-0.51857,0.00014,30.5352]
[1778033555447,37.56,81307.7,0.0,-0.51956,0.00014,30.52885]
[1778033557957,37.56,81305.62,0.0,-0.51985,0.00014,30.52698]
[1778033562992,37.56,81301.69,0.0,-0.52039,0.00014,30.52341]
[1778033568293,37.56,81302.44,0.0,-0.52028,0.00014,30.52411]
[1778033568484,37.56,81302.44,0.0,-0.52028,0.00014,30.52411]
[1778033568521,37.56,81302.44,0.0,-0.52028,0.00014,30.52411]
[1778033568556,37.56,81302.44,0.0,-0.52028,0.00014,30.52411]
[1778033568657,37.56,81300.67,0.0,-0.52053,0.00014,30.52249]
[1778033570296,37.57,81300.74,0.0,-0.52052,0.00014,30.52255]
[1778033570342,37.57,81300.74,0.0,-0.52052,0.00014,30.52255]
[1778033573243,37.57,81294.55,0.0,-0.52137,0.00014,30.51679]
[1778033573267,37.57,81294.55,0.0,-0.52137,0.00014,30.51679]
[1778033573307,37.57,81291.29,0.0,-0.52182,0.00014,30.51369]
[1778033577212,37.57,81286.0,0.0,-0.52255,0.00014,30.5086]
[1778033583133,37.57,81288.86,0.0,-0.52216,0.00014,30.51138]
[1778033588169,37.57,81283.15,0.0,-0.52295,0.00014,30.50581]
[1778033593204,37.57,81279.03,0.0,-0.52352,0.00014,30.5017]
[1778033598239,37.57,81278.6,0.0,-0.52358,0.00014,30.50126]
[1778033603274,37.56,81277.32,0.0,-0.52376,0.00014,30.49996]
[1778033608295,37.56,81274.6,0.0,-0.52414,0.00014,30.4972]
[1778033614351,37.55,81268.72,0.0,-0.52497,0.00014,30.48784]
[1778033620298,37.55,81266.8,0.0,-0.52523,0.00014,30.48583]
[1778033627444,37.54,81267.04,0.0,-0.52521,0.00014,30.48603]
[1778033634593,37.54,81269.94,0.0,-0.52481,0.00014,30.48903]
[1778033640347,37.53,81269.6,0.0,-0.52487,0.00014,30.48864]
[1778033645795,37.53,81270.49,0.0,-0.52475,0.00014,30.48954]
[1778033653626,37.52,81266.71,0.0,-0.52528,0.00014,30.48556]
[1778033658661,37.51,81265.4,0.0,-0.52547,0.00014,30.48416]
[1778033664703,37.51,81263.29,0.0,-0.52577,0.00014,30.4819]
[1778033669739,37.5,81263.72,0.0,-0.52571,0.00014,30.48234]
[1778033675382,37.5,81264.91,0.0,-0.52555,0.00014,30.48029]
[1778033680815,37.5,81264.39,0.0,-0.52563,0.00014,30.47971]
[1778033685850,37.49,81263.26,0.0,-0.52579,0.00014,30.47849]
[1778033687972,37.49,81265.08,0.0,-0.52554,0.00014,30.48041]
[1778033688872,37.49,81277.24,0.0,-0.52385,0.00014,30.49298]
[1778033689879,37.49,81291.15,0.0,-0.52192,0.00014,30.50669]
[1778033694913,37.5,81296.41,0.0,-0.52119,0.00014,30.5117]
[1778033700956,37.5,81295.37,0.0,-0.52133,0.00014,30.51074]
[1778033701970,37.5,81287.42,0.0,-0.52243,0.00014,30.50311]
[1778033703681,37.5,81282.16,0.0,-0.52316,0.00014,30.49794]
[1778033703982,37.5,81268.72,0.0,-0.52503,0.00014,30.48427]
[1778033709017,37.5,81266.98,0.0,-0.52527,0.00014,30.48244]
[1778033714051,37.49,81267.92,0.0,-0.52515,0.00014,30.4834]
[1778033720922,37.49,81266.91,0.0,-0.52529,0.00014,30.48232]
[1778033723116,37.48,81274.09,0.0,-0.5243,0.00014,30.48975]
[1778033729156,37.48,81271.65,0.0,-0.52464,0.00014,30.48723]
[1778033734191,37.48,81271.08,0.0,-0.52472,0.00014,30.48334]
[1778033739228,37.48,81269.23,0.0,-0.52498,0.00014,30.48141]
[1778033741063,37.48,81262.57,0.0,-0.52591,0.00014,30.47439]
[1778033743255,37.47,81270.05,0.0,-0.52487,0.00014,30.48225]
[1778033744263,37.47,81278.21,0.0,-0.52374,0.00014,30.49059]
[1778033745269,37.47,81271.6,0.0,-0.52466,0.00014,30.48385]
[1778033750304,37.47,81266.86,0.0,-0.52532,0.00014,30.4789]
[1778033755683,37.47,81264.53,0.0,-0.52565,0.00014,30.47643]
[1778033755859,37.47,81264.53,0.0,-0.52565,0.00014,30.47643]
[1778033756849,37.47,81252.55,0.0,-0.52731,0.00014,30.46347]
[1778033758896,37.47,81246.54,0.0,-0.52815,0.00014,30.45677]
[1778033764409,37.46,81251.97,0.0,-0.52739,0.00014,30.46282]
[1778033769445,37.46,81257.72,0.0,-0.5266,0.00014,30.46909]
[1778033774480,37.46,81256.27,0.0,-0.5268,0.00014,30.4675]
[1778033780522,37.45,81256.05,0.0,-0.52684,0.00014,30.46724]
[1778033785558,37.45,81256.73,0.0,-0.52675,0.00014,30.46797]
[1778033790593,37.45,81253.22,0.0,-0.52724,0.00014,30.46412]
[1778033794622,37.45,81247.09,0.0,-0.52809,0.00014,30.454]
[1778033799657,37.45,81245.36,0.0,-0.52833,0.00014,30.45204]
[1778033806706,37.45,81243.42,0.0,-0.52861,0.00014,30.44983]
[1778033811744,37.44,81236.35,0.0,-0.52959,0.00014,30.44169]
[1778033816795,37.44,81232.52,0.0,-0.53012,0.00014,30.43721]
[1778033821812,37.44,81233.81,0.0,-0.52995,0.00014,30.4387]
[1778033822818,37.44,81239.72,0.0,-0.52913,0.00014,30.44557]
[1778033826845,37.44,81242.99,0.0,-0.52868,0.00014,30.44929]
[1778033828643,37.44,81242.99,0.0,-0.52868,0.00014,30.44929]
[1778033830876,37.43,81254.1,0.0,-0.52714,0.00014,30.4617]
[1778033832891,37.43,81257.1,0.0,-0.52672,0.00014,30.46498]
[1778033837926,37.43,81259.63,0.0,-0.52637,0.00014,30.46769]
[1778033839939,37.43,81266.24,0.0,-0.52546,0.00014,30.47474]
[1778033844973,37.43,81262.42,0.0,-0.52599,0.00014,30.47067]
[1778033850011,37.42,81257.19,0.0,-0.52672,0.00014,30.46502]
[1778033855044,37.42,81255.49,0.0,-0.52696,0.00014,30.45986]
[1778033860079,37.42,81248.03,0.0,-0.528,0.00014,30.45158]
[1778033865114,37.41,81250.13,0.0,-0.52771,0.00014,30.45391]
[1778033870149,37.41,81243.35,0.0,-0.52866,0.00014,30.44625]
[1778033875187,37.41,81243.68,0.0,-0.52861,0.00014,30.44662]
[1778033879217,37.41,81236.64,0.0,-0.52959,0.00014,30.43851]
[1778033880340,37.41,81237.93,0.0,-0.52941,0.00014,30.44001]
[1778033886264,37.41,81235.05,0.0,-0.52981,0.00014,30.43665]
[1778033892019,37.41,81233.39,0.0,-0.53005,0.00014,30.43471]
[1778033892029,37.41,81246.48,0.0,-0.52823,0.00014,30.44978]
[1778033895491,37.41,81247.91,0.0,-0.52803,0.00014,30.45139]
[1778033902200,37.4,81246.68,0.0,-0.5282,0.00014,30.44998]
[1778033907411,37.4,81239.37,0.0,-0.52922,0.00014,30.44163]
[1778033912446,37.4,81239.54,0.0,-0.52921,0.00014,30.43852]
[1778033918489,37.4,81238.68,0.0,-0.52933,0.00014,30.43752]
[1778033923523,37.4,81235.24,0.0,-0.52981,0.00014,30.43351]
[1778033928558,37.4,81233.36,0.0,-0.53007,0.00014,30.43129]
[1778033933593,37.4,81229.74,0.0,-0.53057,0.00014,30.427]
[1778033935671,37.4,81229.69,0.0,-0.53058,0.00014,30.42694]
[1778033939639,37.4,81217.91,0.0,-0.53222,0.00014,30.41266]
[1778033944674,37.4,81220.29,0.0,-0.53189,0.00014,30.4156]
[1778033945944,37.4,81228.64,0.0,-0.53072,0.00014,30.42571]
[1778033951723,37.4,81227.29,0.0,-0.53091,0.00014,30.42409]
[1778033956759,37.4,81225.18,0.0,-0.5312,0.00014,30.42155]
[1778033961795,37.4,81225.89,0.0,-0.53111,0.00014,30.42241]
[1778033967712,37.4,81226.31,0.0,-0.53105,0.00014,30.42292]
[1778033968846,37.4,81232.83,0.0,-0.53014,0.00014,30.43069]
[1778033971866,37.4,81234.54,0.0,-0.52991,0.00014,30.4294]
[1778033977908,37.4,81233.17,0.0,-0.5301,0.00014,30.42779]
[1778033982943,37.4,81233.9,0.0,-0.53,0.00014,30.42864]
[1778033988985,37.4,81233.48,0.0,-0.53006,0.00014,30.42814]
[1778033992013,37.4,81227.12,0.0,-0.53094,0.00014,30.42057]
[1778033997251,37.4,81223.96,0.0,-0.53138,0.00014,30.41676]
[1778034003084,37.4,81222.11,0.0,-0.53164,0.00014,30.41451]
[1778034005098,37.4,81227.91,0.0,-0.53083,0.00014,30.42152]
[1778034010133,37.4,81230.27,0.0,-0.53051,0.00014,30.42433]
[1778034015168,37.4,81228.12,0.0,-0.5308,0.00014,30.42177]
[1778034020204,37.4,81225.36,0.0,-0.53119,0.00014,30.41846]
[1778034023224,37.4,81231.45,0.0,-0.53034,0.00014,30.42574]
[1778034024620,37.4,81235.86,0.0,-0.52973,0.00014,30.43093]
[1778034027252,37.4,81241.87,0.0,-0.52889,0.00014,30.43788]
[1778034032288,37.39,81240.34,0.0,-0.52911,0.00014,30.43282]
[1778034037322,37.39,81240.19,0.0,-0.52913,0.00014,30.43264]
[1778034043198,37.39,81237.76,0.0,-0.52947,0.00014,30.42981]
[1778034048400,37.39,81234.68,0.0,-0.5299,0.00014,30.4262]
[1778034058471,37.39,81234.68,0.0,-0.52991,0.00014,30.42618]
[1778034061492,37.38,81245.6,0.0,-0.52839,0.00014,30.43876]
[1778034063338,37.38,81253.02,0.0,-0.52736,0.00014,30.44706]
[1778034068543,37.38,81246.58,0.0,-0.52826,0.00014,30.43986]
[1778034073577,37.38,81245.01,0.0,-0.52848,0.00014,30.43806]
[1778034078613,37.38,81245.75,0.0,-0.52838,0.00014,30.43888]
[1778034083648,37.37,81246.09,0.0,-0.52833,0.00014,30.43925]
[1778034088687,37.37,81246.6,0.0,-0.52827,0.00014,30.43981]
[1778034096739,37.37,81246.43,0.0,-0.5283,0.00014,30.4363]
[1778034103789,37.36,81248.41,0.0,-0.52803,0.00014,30.43851]
[1778034106811,37.36,81254.17,0.0,-0.52723,0.00014,30.44491]
[1778034109832,37.36,81243.89,0.0,-0.52866,0.00014,30.43337]
[1778034111846,37.36,81239.68,0.0,-0.52925,0.00014,30.42853]
[1778034116887,37.36,81240.66,0.0,-0.52911,0.00014,30.42966]
[1778034122929,37.36,81235.16,0.0,-0.52988,0.00014,30.42326]
[1778034130984,37.36,81237.6,0.0,-0.52954,0.00014,30.42612]
[1778034136022,37.36,81240.18,0.0,-0.52918,0.00014,30.42911]
[1778034141055,37.36,81236.12,0.0,-0.52974,0.00014,30.42439]
[1778034146091,37.36,81232.52,0.0,-0.53024,0.00014,30.42017]
[1778034149538,37.36,81232.43,0.0,-0.53026,0.00014,30.42006]
[1778034159181,37.36,81238.13,0.0,-0.52947,0.00014,30.42346]
[1778034164221,37.36,81238.04,0.0,-0.52948,0.00014,30.42336]
[1778034169251,37.36,81236.37,0.0,-0.52971,0.00014,30.42141]
[1778034172275,37.36,81242.2,0.0,-0.5289,0.00014,30.42816]
[1778034177309,37.36,81245.26,0.0,-0.52847,0.00014,30.43165]
[1778034182344,37.36,81248.51,0.0,-0.52802,0.00014,30.43531]
[1778034189393,37.36,81248.73,0.0,-0.52799,0.00014,30.43555]
[1778034194449,37.36,81248.13,0.0,-0.52808,0.00014,30.43488]
[1778034198105,37.36,81254.56,0.0,-0.52718,0.00014,30.44203]
[1778034203406,37.35,81260.91,0.0,-0.5263,0.00014,30.44893]
[1778034208527,37.35,81265.46,0.0,-0.52567,0.00014,30.45378]
[1778034215575,37.35,81261.44,0.0,-0.52624,0.00014,30.44618]
[1778034220612,37.35,81258.13,0.0,-0.5267,0.00014,30.44259]
[1778034227490,37.35,81256.94,0.0,-0.52687,0.00014,30.44128]
[1778034232696,37.34,81253.84,0.0,-0.5273,0.00014,30.43787]
[1778034237731,37.34,81250.37,0.0,-0.52779,0.00014,30.434]
[1778034242766,37.34,81247.87,0.0,-0.52814,0.00014,30.4312]
[1778034247632,37.34,81254.48,0.0,-0.52722,0.00014,30.43856]
[1778034252842,37.34,81251.44,0.0,-0.52764,0.00014,30.43518]
[1778034257876,37.34,81254.04,0.0,-0.52728,0.00014,30.43806]
[1778034263191,37.34,81252.16,0.0,-0.52754,0.00014,30.43597]
[1778034264925,37.34,81262.16,0.0,-0.52615,0.00014,30.44689]
[1778034270968,37.34,81259.5,0.0,-0.52652,0.00014,30.44401]
[1778034276006,37.33,81256.18,0.0,-0.52699,0.00014,30.43709]
[1778034281038,37.33,81256.86,0.0,-0.5269,0.00014,30.43783]
[1778034286073,37.33,81254.06,0.0,-0.52729,0.00014,30.43474]
[1778034291108,37.33,81251.66,0.0,-0.52763,0.00014,30.43207]
[1778034295136,37.33,81245.51,0.0,-0.52849,0.00014,30.42514]
[1778034300170,37.33,81247.75,0.0,-0.52818,0.00014,30.42767]
[1778034305209,37.32,81246.87,0.0,-0.5283,0.00014,30.42666]
[1778034310241,37.32,81243.87,0.0,-0.52872,0.00014,30.42324]
[1778034311553,37.32,81235.0,0.0,-0.52996,0.00014,30.41296]
[1778034316283,37.32,81228.67,0.0,-0.53084,0.00014,30.40542]
[1778034321319,37.31,81228.08,0.0,-0.53093,0.00014,30.40468]
[1778034322652,37.31,81228.08,0.0,-0.53093,0.00014,30.40468]
[1778034328210,37.31,81225.89,0.0,-0.53125,0.00014,30.40197]
[1778034333402,37.3,81224.31,0.0,-0.53148,0.00014,30.3967]
[1778034338440,37.29,81225.95,0.0,-0.53126,0.00014,30.39863]
[1778034343475,37.29,81227.52,0.0,-0.53105,0.00014,30.4005]
[1778034348509,37.28,81227.49,0.0,-0.53106,0.00014,30.40044]
[1778034353542,37.28,81229.02,0.0,-0.53085,0.00014,30.40225]
[1778034359584,37.27,81227.26,0.0,-0.5311,0.00014,30.40008]
[1778034364578,37.26,81229.33,0.0,-0.53082,0.00014,30.40253]
[1778034364632,37.26,81229.33,0.0,-0.53082,0.00014,30.40253]
[1778034364633,37.26,81226.25,0.0,-0.53125,0.00014,30.39881]
[1778034367415,37.26,81222.44,0.0,-0.53179,0.00014,30.39415]
[1778034367644,37.26,81221.13,0.0,-0.53197,0.00014,30.39253]
[1778034372676,37.25,81218.56,0.0,-0.53234,0.00014,30.3893]
[1778034378718,37.24,81216.38,0.0,-0.53266,0.00014,30.38652]
[1778034379686,37.24,81216.38,0.0,-0.53266,0.00014,30.38652]
[1778034381742,37.24,81211.63,0.0,-0.53332,0.00014,30.38052]
[1778034381739,37.24,81200.42,0.0,-0.53489,0.00014,30.36607]
[1778034382746,37.24,81193.62,0.0,-0.53584,0.00014,30.35708]
[1778034386202,37.24,81188.02,0.0,-0.53663,0.00014,30.34953]
[1778034386237,37.24,81188.02,0.0,-0.53663,0.00014,30.34953]
[1778034386560,37.24,81188.02,0.0,-0.53663,0.00014,30.34953]
[1778034386715,37.24,81188.02,0.0,-0.53663,0.00014,30.34953]
[1778034386815,37.24,81186.37,0.0,-0.53686,0.00014,30.34729]
[1778034387783,37.24,81178.0,0.0,-0.53803,0.00014,30.33576]
[1778034388428,37.24,81178.0,0.0,-0.53803,0.00014,30.33576]
[1778034388790,37.24,81165.28,0.0,-0.5398,0.00014,30.31776]
[1778034390799,37.23,81161.75,0.0,-0.5403,0.00014,30.31265]
[1778034395844,37.23,81158.39,0.0,-0.54078,0.00014,30.3044]
[1778034400878,37.23,81161.0,0.0,-0.54042,0.00014,30.30818]
[1778034405913,37.22,81166.44,0.0,-0.53966,0.00014,30.31601]
[1778034410949,37.22,81166.49,0.0,-0.53966,0.00014,30.31607]
[1778034415983,37.22,81158.61,0.0,-0.54076,0.00014,30.3046]
[1778034421021,37.21,81171.1,0.0,-0.53903,0.00014,30.32254]
[1778034426055,37.21,81167.08,0.0,-0.53959,0.00014,30.31677]
[1778034431090,37.21,81169.75,0.0,-0.53922,0.00014,30.32057]
[1778034437132,37.21,81171.89,0.0,-0.53893,0.00014,30.32358]
[1778034442167,37.2,81173.96,0.0,-0.53864,0.00014,30.32648]
[1778034447202,37.2,81171.34,0.0,-0.53901,0.00014,30.32275]
[1778034452236,37.2,81172.02,0.0,-0.53892,0.00014,30.3204]
[1778034458278,37.2,81173.97,0.0,-0.53865,0.00014,30.32314]
[1778034463316,37.2,81175.7,0.0,-0.53842,0.00014,30.32554]
[1778034468351,37.19,81175.36,0.0,-0.53847,0.00014,30.32503]
[1778034472229,37.19,81174.85,0.0,-0.53854,0.00014,30.3243]
[1778034473473,37.19,81167.35,0.0,-0.53959,0.00014,30.31363]
[1778034478423,37.19,81159.47,0.0,-0.5407,0.00014,30.30218]
[1778034481811,37.18,81149.73,0.0,-0.54206,0.00014,30.28771]
[1778034486293,37.18,81146.54,0.0,-0.54251,0.00014,30.28289]
[1778034486503,37.18,81146.54,0.0,-0.54251,0.00014,30.28289]
[1778034486837,37.18,81146.54,0.0,-0.54251,0.00014,30.28289]
[1778034486893,37.18,81132.62,0.0,-0.54446,0.00014,30.26148]
[1778034486952,37.18,81132.62,0.0,-0.54446,0.00014,30.26148]
[1778034487485,37.18,81132.62,0.0,-0.54446,0.00014,30.26148]
[1778034488491,37.18,81129.09,0.0,-0.54495,0.00014,30.25594]
[1778034490464,37.18,81125.5,0.0,-0.54545,0.00014,30.25025]
[1778034490523,37.18,81125.5,0.0,-0.54545,0.00014,30.25025]
[1778034490578,37.18,81125.5,0.0,-0.54545,0.00014,30.25025]
[1778034490650,37.18,81123.0,0.0,-0.5458,0.00014,30.24626]
[1778034496547,37.18,81117.7,0.0,-0.54654,0.00014,30.23771]
[1778034501582,37.18,81110.46,0.0,-0.54756,0.00014,30.22586]
[1778034504604,37.18,81103.82,0.0,-0.54849,0.00014,30.21481]
[1778034509639,37.17,81103.42,0.0,-0.54855,0.00014,30.21409]
[1778034512659,37.17,81110.54,0.0,-0.54757,0.00014,30.22256]
[1778034515680,37.17,81123.89,0.0,-0.5457,0.00014,30.2442]
[1778034517721,37.17,81126.81,0.0,-0.54529,0.00014,30.24884]
[1778034518879,37.17,81127.04,0.0,-0.54526,0.00014,30.24921]
[1778034520510,37.17,81127.94,0.0,-0.54514,0.00014,30.2506]
[1778034520537,37.17,81127.94,0.0,-0.54514,0.00014,30.2506]
[1778034525750,37.16,81130.82,0.0,-0.54475,0.00014,30.25503]
[1778034530785,37.15,81121.8,0.0,-0.54602,0.00014,30.24064]
[1778034535495,37.15,81117.28,0.0,-0.54665,0.00014,30.23333]
[1778034535528,37.15,81117.28,0.0,-0.54665,0.00014,30.23333]
[1778034540855,37.15,81116.39,0.0,-0.54678,0.00014,30.23186]
[1778034544823,37.15,81121.37,0.0,-0.54608,0.00014,30.2399]
[1778034547143,37.15,81122.28,0.0,-0.54596,0.00014,30.24131]
[1778034547436,37.15,81122.28,0.0,-0.54596,0.00014,30.24131]
[1778034547490,37.15,81122.28,0.0,-0.54596,0.00014,30.24131]
[1778034547624,37.15,81122.28,0.0,-0.54596,0.00014,30.24131]
[1778034547659,37.15,81122.28,0.0,-0.54596,0.00014,30.24131]
[1778034547904,37.15,81122.85,0.0,-0.54588,0.00014,30.2422]
[1778034548913,37.14,81135.38,0.0,-0.54414,0.00014,30.26197]
[1778034550292,37.14,81134.81,0.0,-0.54422,0.00014,30.26107]
[1778034550356,37.14,81134.81,0.0,-0.54422,0.00014,30.26107]
[1778034550503,37.14,81134.81,0.0,-0.54422,0.00014,30.26107]
[1778034550532,37.14,81134.81,0.0,-0.54422,0.00014,30.26107]
[1778034550926,37.14,81136.39,0.0,-0.544,0.00014,30.26351]
[1778034555960,37.13,81136.56,0.0,-0.54399,0.00014,30.26368]
[1778034560995,37.13,81128.34,0.0,-0.54515,0.00014,30.25069]
[1778034562003,37.13,81122.62,0.0,-0.54595,0.00014,30.24156]
[1778034567901,37.12,81119.1,0.0,-0.54645,0.00014,30.23581]
[1778034573434,37.12,81113.86,0.0,-0.54719,0.00014,30.22396]
[1778034573495,37.12,81108.02,0.0,-0.54801,0.00014,30.21433]
[1778034575432,37.12,81108.02,0.0,-0.54801,0.00014,30.21433]
[1778034575528,37.12,81108.02,0.0,-0.54801,0.00014,30.21433]
[1778034575541,37.12,81108.02,0.0,-0.54801,0.00014,30.21433]
[1778034575580,37.12,81102.9,0.0,-0.54872,0.00014,30.20578]
[1778034581135,37.12,81104.75,0.0,-0.54847,0.00014,30.20883]
[1778034586170,37.11,81104.94,0.0,-0.54845,0.00014,30.20911]
[1778034590515,37.11,81105.17,0.0,-0.54842,0.00014,30.20948]
[1778034590528,37.11,81105.17,0.0,-0.54842,0.00014,30.20948]
[1778034597247,37.11,81106.26,0.0,-0.54827,0.00014,30.21124]
[1778034600796,37.11,81106.31,0.0,-0.54827,0.00014,30.21131]
[1778034600828,37.11,81106.31,0.0,-0.54827,0.00014,30.21131]
[1778034603290,37.11,81100.0,0.0,-0.54915,0.00014,30.20069]
[1778034608324,37.11,81102.09,0.0,-0.54886,0.00014,30.20419]
[1778034612186,37.1,81101.97,0.0,-0.54888,0.00014,30.20397]
[1778034613050,37.1,81101.47,0.0,-0.54895,0.00014,30.20312]
[1778034616049,37.1,81095.46,0.0,-0.54979,0.00014,30.19291]
[1778034620483,37.1,81097.34,0.0,-0.54953,0.00014,30.19611]
[1778034620522,37.1,81097.34,0.0,-0.54953,0.00014,30.19611]
[1778034626463,37.1,81097.16,0.0,-0.54956,0.00014,30.1958]
[1778034631509,37.1,81108.46,0.0,-0.54798,0.00014,30.21146]
[1778034632514,37.1,81111.99,0.0,-0.54749,0.00014,30.21729]
[1778034637550,37.1,81108.5,0.0,-0.54798,0.00014,30.21149]
[1778034639562,37.1,81098.87,0.0,-0.54933,0.00014,30.19533]
[1778034644597,37.1,81097.54,0.0,-0.54952,0.00014,30.19304]
[1778034649632,37.1,81095.24,0.0,-0.54984,0.00014,30.1891]
[1778034654668,37.09,81098.82,0.0,-0.54934,0.00014,30.19518]
[1778034657340,37.09,81094.98,0.0,-0.54988,0.00014,30.18863]
[1778034657364,37.09,81094.98,0.0,-0.54988,0.00014,30.18863]
[1778034657689,37.09,81094.45,0.0,-0.54996,0.00014,30.18772]
[1778034661718,37.09,81087.41,0.0,-0.55094,0.00014,30.17558]
[1778034666752,37.09,81089.2,0.0,-0.55069,0.00014,30.1787]
[1778034671789,37.1,81089.74,0.0,-0.55061,0.00014,30.17965]
[1778034673778,37.1,81088.87,0.0,-0.55073,0.00014,30.17814]
[1778034674082,37.1,81083.27,0.0,-0.55152,0.00014,30.16839]
[1778034676847,37.09,81077.54,0.0,-0.55232,0.00014,30.15822]
[1778034678857,37.09,81083.7,0.0,-0.55147,0.00014,30.16905]
[1778034681446,37.09,81085.58,0.0,-0.5512,0.00014,30.17232]
[1778034686909,37.08,81086.69,0.0,-0.55107,0.00014,30.1741]
[1778034691940,37.08,81081.62,0.0,-0.55178,0.00014,30.1619]
[1778034696975,37.08,81080.25,0.0,-0.55197,0.00014,30.1595]
[1778034698991,37.08,81086.99,0.0,-0.55103,0.00014,30.17132]
[1778034704026,37.08,81085.93,0.0,-0.55118,0.00014,30.16947]
[1778034709061,37.08,81087.18,0.0,-0.551,0.00014,30.17166]
[1778034713089,37.08,81097.45,0.0,-0.54956,0.00014,30.18934]
[1778034715103,37.08,81103.2,0.0,-0.54876,0.00014,30.19906]
[1778034718124,37.08,81097.31,0.0,-0.54958,0.00014,30.18909]
[1778034720139,37.08,81091.76,0.0,-0.55036,0.00014,30.17958]
[1778034725153,37.08,81089.84,0.0,-0.55063,0.00014,30.17625]
[1778034725457,37.08,81088.48,0.0,-0.55082,0.00014,30.1739]
[1778034733229,37.08,81093.33,0.0,-0.55015,0.00014,30.18221]
[1778034735970,37.08,81092.95,0.0,-0.5502,0.00014,30.18155]
[1778034739108,37.08,81105.34,0.0,-0.54847,0.00014,30.20257]
[1778034741285,37.08,81111.06,0.0,-0.54767,0.00014,30.21207]
[1778034746340,37.07,81111.48,0.0,-0.54761,0.00014,30.21274]
[1778034752363,37.07,81112.01,0.0,-0.54755,0.00014,30.21026]
[1778034757721,37.07,81110.87,0.0,-0.54771,0.00014,30.20836]
[1778034759413,37.07,81101.35,0.0,-0.54905,0.00014,30.19244]
[1778034763441,37.07,81110.63,0.0,-0.54775,0.00014,30.20793]
[1778034768476,37.07,81109.78,0.0,-0.54787,0.00014,30.2065]
[1778034774517,37.06,81107.5,0.0,-0.54819,0.00014,30.20269]
[1778034779552,37.06,81107.45,0.0,-0.5482,0.00014,30.20259]
[1778034784587,37.06,81104.72,0.0,-0.54858,0.00014,30.19801]
[1778034789622,37.06,81102.03,0.0,-0.54896,0.00014,30.19347]
[1778034790381,37.06,81102.03,0.0,-0.54896,0.00014,30.19347]
[1778034795666,37.06,81105.23,0.0,-0.54852,0.00014,30.19882]
[1778034800428,37.06,81106.21,0.0,-0.54838,0.00014,30.20044]
[1778034800701,37.06,81099.01,0.0,-0.54939,0.00014,30.1883]
[1778034802715,37.06,81096.12,0.0,-0.5498,0.00014,30.18337]
[1778034805737,37.06,81103.8,0.0,-0.54872,0.00014,30.19638]
[1778034808757,37.06,81095.27,0.0,-0.54992,0.00014,30.18189]
[1778034813795,37.06,81091.91,0.0,-0.5504,0.00014,30.17281]
[1778034818937,37.06,81087.25,0.0,-0.55105,0.00014,30.16473]
[1778034824871,37.05,81083.23,0.0,-0.55162,0.00014,30.15763]
[1778034829907,37.05,81081.88,0.0,-0.55181,0.00014,30.15521]
[1778034834945,37.04,81079.13,0.0,-0.55221,0.00014,30.15024]
[1778034839977,37.04,81082.7,0.0,-0.55172,0.00014,30.15645]
[1778034845013,37.03,81083.2,0.0,-0.55166,0.00014,30.15724]
[1778034848033,37.03,81075.65,0.0,-0.55272,0.00014,30.1438]
[1778034853068,37.03,81074.63,0.0,-0.55287,0.00014,30.1419]
[1778034858103,37.02,81072.93,0.0,-0.55312,0.00014,30.13877]
[1778034858680,37.02,81072.93,0.0,-0.55312,0.00014,30.13877]
[1778034858690,37.02,81072.93,0.0,-0.55312,0.00014,30.13877]
[1778034858719,37.02,81072.93,0.0,-0.55312,0.00014,30.13877]
[1778034864180,37.02,81068.48,0.0,-0.55375,0.00014,30.13066]
[1778034866205,37.02,81059.97,0.0,-0.55494,0.00014,30.11506]
[1778034871243,37.01,81056.0,0.0,-0.55551,0.00014,30.10434]
[1778034876276,37.01,81050.46,0.0,-0.5563,0.00014,30.09381]
[1778034881310,37.0,81048.09,0.0,-0.55665,0.00014,30.08917]
[1778034886345,36.99,81042.0,0.0,-0.55751,0.00014,30.0775]
[1778034888359,36.99,81035.58,0.0,-0.55841,0.00014,30.06514]
[1778034888794,36.99,81035.58,0.0,-0.55841,0.00014,30.06514]
[1778034889366,36.99,81033.16,0.0,-0.55874,0.00014,30.06043]
[1778034890168,36.99,81027.61,0.0,-0.55952,0.00014,30.04956]
[1778034894077,36.99,81023.68,0.0,-0.56007,0.00014,30.04179]
[1778034894143,36.99,81026.1,0.0,-0.55974,0.00014,30.04657]
[1778034900238,36.99,81021.41,0.0,-0.56039,0.00014,30.03724]
[1778034905480,36.99,81012.95,0.0,-0.56158,0.00014,30.02023]
[1778034910515,36.99,81015.3,0.0,-0.56126,0.00014,30.02491]
[1778034915551,36.99,81015.02,0.0,-0.5613,0.00014,30.02429]
[1778034920586,36.98,81014.62,0.0,-0.56136,0.00014,30.02342]
[1778034922343,36.98,81024.21,0.0,-0.56002,0.00014,30.04258]
[1778034924613,36.98,81031.68,0.0,-0.55898,0.00014,30.05728]
[1778034927677,36.98,81038.66,0.0,-0.558,0.00014,30.07081]
[1778034931302,36.98,81041.04,0.0,-0.55767,0.00014,30.07533]
[1778034931310,36.98,81043.94,0.0,-0.55728,0.00014,30.07749]
[1778034936707,36.97,81045.83,0.0,-0.55702,0.00014,30.08107]
[1778034938719,36.97,81039.86,0.0,-0.55785,0.00014,30.06964]
[1778034941740,36.98,81033.33,0.0,-0.55877,0.00014,30.05702]
[1778034946775,36.98,81034.77,0.0,-0.55856,0.00014,30.05984]
[1778034951817,36.98,81030.12,0.0,-0.55921,0.00014,30.05079]
[1778034956846,36.98,81030.87,0.0,-0.55911,0.00014,30.05227]
[1778034958887,36.98,81030.87,0.0,-0.55911,0.00014,30.05227]
[1778034958925,36.98,81032.51,0.0,-0.55888,0.00014,30.05548]
[1778034959834,36.98,81032.51,0.0,-0.55888,0.00014,30.05548]
[1778034959846,36.98,81032.51,0.0,-0.55888,0.00014,30.05548]
[1778034959917,36.98,81049.68,0.0,-0.55647,0.00014,30.08844]
[1778034961882,36.98,81053.4,0.0,-0.55595,0.00014,30.09541]
[1778034962604,36.98,81053.4,0.0,-0.55595,0.00014,30.09541]
[1778034967923,36.97,81049.64,0.0,-0.55648,0.00014,30.08829]
[1778034972958,36.97,81048.13,0.0,-0.55671,0.00014,30.08529]
[1778034977993,36.96,81048.84,0.0,-0.55662,0.00014,30.08648]
[1778034979913,36.96,81048.89,0.0,-0.55662,0.00014,30.08654]
[1778034980014,36.96,81048.89,0.0,-0.55662,0.00014,30.08654]
[1778034980077,36.96,81043.33,0.0,-0.5574,0.00014,30.07593]
[1778034983028,36.96,81039.56,0.0,-0.55793,0.00014,30.06867]
[1778034986050,36.95,81046.38,0.0,-0.55698,0.00014,30.08169]
[1778034988068,36.95,81051.88,0.0,-0.55621,0.00014,30.09209]
[1778034993278,36.95,81054.4,0.0,-0.55586,0.00014,30.09348]
[1778034993313,36.95,81054.4,0.0,-0.55586,0.00014,30.09348]
[1778034999143,36.95,81060.49,0.0,-0.55501,0.00014,30.10476]
[1778035003172,36.95,81066.13,0.0,-0.55423,0.00014,30.11511]
[1778035003632,36.95,81066.13,0.0,-0.55423,0.00014,30.11511]
[1778035007197,36.95,81079.13,0.0,-0.5524,0.00014,30.13855]
[1778035012232,36.94,81081.89,0.0,-0.55202,0.00014,30.14339]
[1778035017267,36.94,81081.49,0.0,-0.55208,0.00014,30.14269]
[1778035022302,36.94,81078.45,0.0,-0.5525,0.00014,30.13731]
[1778035025323,36.94,81072.66,0.0,-0.55331,0.00014,30.12692]
[1778035026140,36.94,81072.66,0.0,-0.55331,0.00014,30.12692]
[1778035026330,36.94,81066.0,0.0,-0.55425,0.00014,30.1148]
[1778035028344,36.94,81059.89,0.0,-0.55511,0.00014,30.10353]
[1778035033380,36.94,81061.27,0.0,-0.55492,0.00014,30.10604]
[1778035038163,36.94,81063.95,0.0,-0.55455,0.00014,30.11095]
[1778035038370,36.94,81063.95,0.0,-0.55455,0.00014,30.11095]
[1778035038430,36.94,81063.95,0.0,-0.55455,0.00014,30.11095]
[1778035038473,36.94,81081.21,0.0,-0.55212,0.00014,30.14213]
[1778035039423,36.94,81081.21,0.0,-0.55212,0.00014,30.14213]
[1778035039827,36.94,81081.21,0.0,-0.55212,0.00014,30.14213]
[1778035040428,36.94,81091.13,0.0,-0.55073,0.00014,30.15956]
[1778035041405,36.94,81091.13,0.0,-0.55073,0.00014,30.15956]
[1778035041425,36.94,81091.13,0.0,-0.55073,0.00014,30.15956]
[1778035041459,36.94,81093.61,0.0,-0.55038,0.00014,30.16386]
[1778035046469,36.94,81091.32,0.0,-0.5507,0.00014,30.1599]
[1778035051507,36.94,81090.59,0.0,-0.55081,0.00014,30.15535]
[1778035056542,36.94,81093.46,0.0,-0.5504,0.00014,30.16035]
[1778035061578,36.95,81094.58,0.0,-0.55024,0.00014,30.16231]
[1778035066611,36.95,81094.55,0.0,-0.55024,0.00014,30.16228]
[1778035071649,36.95,81094.24,0.0,-0.55028,0.00014,30.16176]
[1778035075677,36.95,81099.99,0.0,-0.54948,0.00014,30.17163]
[1778035081509,36.95,81104.37,0.0,-0.54886,0.00014,30.17905]
[1778035084738,36.95,81096.99,0.0,-0.5499,0.00014,30.16649]
[1778035089778,36.95,81100.54,0.0,-0.5494,0.00014,30.17256]
[1778035094811,36.95,81104.71,0.0,-0.54881,0.00014,30.17961]
[1778035099843,36.95,81106.7,0.0,-0.54853,0.00014,30.18297]
[1778035104877,36.95,81105.64,0.0,-0.54868,0.00014,30.18119]
[1778035107568,36.95,81105.21,0.0,-0.54874,0.00014,30.18047]
[1778035107599,36.95,81105.21,0.0,-0.54874,0.00014,30.18047]
[1778035107629,36.95,81104.93,0.0,-0.54878,0.00014,30.18]
[1778035109127,36.95,81104.27,0.0,-0.54887,0.00014,30.17888]
[1778035109185,36.95,81104.27,0.0,-0.54887,0.00014,30.17888]
[1778035109268,36.95,81114.6,0.0,-0.54742,0.00014,30.19612]
[1778035110790,36.95,81114.6,0.0,-0.54742,0.00014,30.19611]
[1778035110927,36.95,81122.3,0.0,-0.54634,0.00014,30.2087]
[1778035115957,36.94,81121.46,0.0,-0.54647,0.00014,30.20396]
[1778035120992,36.94,81128.06,0.0,-0.54555,0.00014,30.21455]
[1778035122142,36.94,81128.06,0.0,-0.54555,0.00014,30.21455]
[1778035122175,36.94,81128.06,0.0,-0.54555,0.00014,30.21455]
[1778035122186,36.94,81139.07,0.0,-0.544,0.00014,30.23193]
[1778035124015,36.93,81139.55,0.0,-0.54394,0.00014,30.23264]
[1778035130056,36.93,81141.54,0.0,-0.54367,0.00014,30.23564]
[1778035135091,36.92,81138.25,0.0,-0.54414,0.00014,30.23045]
[1778035138111,36.92,81130.71,0.0,-0.54521,0.00014,30.21851]
[1778035143622,36.91,81130.14,0.0,-0.5453,0.00014,30.21754]
[1778035151763,36.91,81138.4,0.0,-0.54415,0.00014,30.23046]
[1778035157246,36.9,81137.64,0.0,-0.54426,0.00014,30.22919]
[1778035162285,36.89,81136.62,0.0,-0.54442,0.00014,30.2275]
[1778035168323,36.89,81137.14,0.0,-0.54435,0.00014,30.22823]
[1778035173358,36.88,81138.32,0.0,-0.5442,0.00014,30.2267]
[1778035176378,36.88,81144.32,0.0,-0.54336,0.00014,30.23599]
[1778035178394,36.88,81151.48,0.0,-0.54235,0.00014,30.24692]
[1778035183428,36.87,81144.18,0.0,-0.54339,0.00014,30.23569]
[1778035188465,36.87,81142.21,0.0,-0.54368,0.00014,30.23256]
[1778035190479,36.86,81132.21,0.0,-0.54509,0.00014,30.21682]
[1778035195514,36.86,81128.0,0.0,-0.5457,0.00014,30.20999]
[1778035198536,36.85,81138.77,0.0,-0.54418,0.00014,30.22704]
[1778035203626,36.85,81143.65,0.0,-0.5435,0.00014,30.23458]
[1778035204577,36.85,81150.75,0.0,-0.5425,0.00014,30.24546]
[1778035204777,36.85,81150.75,0.0,-0.5425,0.00014,30.24546]
[1778035205586,36.85,81160.48,0.0,-0.54113,0.00014,30.26007]
[1778035207598,36.84,81166.09,0.0,-0.54034,0.00014,30.26833]
[1778035208605,36.84,81174.19,0.0,-0.53919,0.00014,30.28006]
[1778035211627,36.84,81167.18,0.0,-0.54019,0.00014,30.2699]
[1778035216661,36.84,81161.44,0.0,-0.541,0.00014,30.26143]
[1778035221696,36.84,81160.29,0.0,-0.54117,0.00014,30.2597]
[1778035226731,36.84,81161.08,0.0,-0.54106,0.00014,30.26085]
[1778035232575,36.83,81160.53,0.0,-0.54114,0.00014,30.2567]
[1778035237822,36.83,81162.28,0.0,-0.5409,0.00014,30.25926]
[1778035246956,36.83,81160.99,0.0,-0.54109,0.00014,30.2573]
[1778035252721,36.82,81160.15,0.0,-0.54121,0.00014,30.25602]
[1778035258033,36.82,81164.93,0.0,-0.54054,0.00014,30.26306]
[1778035262080,36.82,81163.88,0.0,-0.54069,0.00014,30.2615]
[1778035262791,36.82,81172.96,0.0,-0.53941,0.00014,30.27471]
[1778035268103,36.81,81168.59,0.0,-0.54003,0.00014,30.26833]
[1778035272997,36.81,81168.62,0.0,-0.54004,0.00014,30.26833]
[1778035274159,36.81,81169.38,0.0,-0.53993,0.00014,30.26942]
[1778035275563,36.81,81170.37,0.0,-0.53979,0.00014,30.27086]
[1778035277959,36.81,81169.78,0.0,-0.53988,0.00014,30.26997]
[1778035281194,36.81,81175.38,0.0,-0.53909,0.00014,30.27805]
[1778035286229,36.81,81176.34,0.0,-0.53895,0.00014,30.27944]
[1778035288784,36.81,81175.62,0.0,-0.53905,0.00014,30.27841]
[1778035290648,36.81,81176.06,0.0,-0.53899,0.00014,30.27904]
[1778035295750,36.81,81167.12,0.0,-0.54025,0.00014,30.26283]
[1778035298317,36.81,81173.8,0.0,-0.53931,0.00014,30.27254]
[1778035303348,36.81,81177.59,0.0,-0.53877,0.00014,30.27797]
[1778035304490,36.81,81177.59,0.0,-0.53877,0.00014,30.27797]
[1778035304866,36.81,81179.22,0.0,-0.53854,0.00014,30.28029]
[1778035305362,36.81,81179.22,0.0,-0.53854,0.00014,30.28029]
[1778035306684,36.81,81186.44,0.0,-0.53752,0.00014,30.29042]
[1778035309146,36.81,81187.9,0.0,-0.53731,0.00014,30.29244]
[1778035309177,36.81,81187.9,0.0,-0.53731,0.00014,30.29244]
[1778035314425,36.81,81198.0,0.0,-0.53588,0.00014,30.30622]
[1778035320468,36.81,81201.15,0.0,-0.53544,0.00014,30.31042]
[1778035322525,36.81,81202.2,0.0,-0.53529,0.00014,30.31182]
[1778035322561,36.81,81202.2,0.0,-0.53529,0.00014,30.31182]
[1778035322707,36.81,81202.2,0.0,-0.53529,0.00014,30.31182]
[1778035322804,36.81,81202.2,0.0,-0.53529,0.00014,30.31182]
[1778035322834,36.81,81211.46,0.0,-0.53398,0.00014,30.32396]
[1778035325503,36.81,81218.73,0.0,-0.53295,0.00014,30.33326]
[1778035326195,36.81,81218.73,0.0,-0.53295,0.00014,30.33326]
[1778035326226,36.81,81218.73,0.0,-0.53295,0.00014,30.33326]
[1778035326278,36.81,81218.73,0.0,-0.53295,0.00014,30.33326]
[1778035326510,36.81,81218.96,0.0,-0.53292,0.00014,30.33354]
[1778035331545,36.81,81224.57,0.0,-0.53213,0.00014,30.34056]
[1778035336581,36.8,81223.31,0.0,-0.53231,0.00014,30.33897]
[1778035341615,36.8,81224.42,0.0,-0.53216,0.00014,30.34033]
[1778035346650,36.8,81227.39,0.0,-0.53174,0.00014,30.344]
[1778035351421,36.8,81226.24,0.0,-0.53191,0.00014,30.34256]
[1778035353570,36.79,81215.13,0.0,-0.53349,0.00014,30.32525]
[1778035358734,36.79,81210.41,0.0,-0.53416,0.00014,30.31913]
[1778035363769,36.79,81209.06,0.0,-0.53435,0.00014,30.31735]
[1778035364776,36.79,81196.21,0.0,-0.53617,0.00014,30.30026]
[1778035366837,36.79,81188.53,0.0,-0.53727,0.00014,30.28973]
[1778035369813,36.79,81182.79,0.0,-0.53808,0.00014,30.28174]
[1778035371169,36.79,81180.39,0.0,-0.53842,0.00014,30.27836]
[1778035374195,36.79,81177.19,0.0,-0.53887,0.00014,30.27383]
[1778035376585,36.79,81174.77,0.0,-0.53921,0.00014,30.27038]
[1778035376664,36.79,81174.77,0.0,-0.53921,0.00014,30.27038]
[1778035376684,36.79,81174.77,0.0,-0.53921,0.00014,30.27038]
[1778035376861,36.79,81173.86,0.0,-0.53934,0.00014,30.26908]
[1778035381896,36.79,81168.63,0.0,-0.54007,0.00014,30.26154]
[1778035383101,36.79,81167.18,0.0,-0.54028,0.00014,30.25942]
[1778035383118,36.79,81167.18,0.0,-0.54028,0.00014,30.25942]
[1778035388944,36.79,81161.59,0.0,-0.54107,0.00014,30.25119]
[1778035393980,36.79,81164.42,0.0,-0.54067,0.00014,30.25537]
[1778035403774,36.8,81162.99,0.0,-0.54086,0.00014,30.25328]
[1778035405041,36.8,81164.06,0.0,-0.54071,0.00014,30.25487]
[1778035405142,36.8,81159.59,0.0,-0.54135,0.00014,30.24824]
[1778035406599,36.79,81147.78,0.0,-0.54302,0.00014,30.23033]
[1778035412106,36.79,81145.94,0.0,-0.54329,0.00014,30.22417]
[1778035417142,36.79,81144.03,0.0,-0.54356,0.00014,30.22119]
[1778035421970,36.79,81144.62,0.0,-0.54348,0.00014,30.2221]
[1778035427213,36.79,81138.15,0.0,-0.5444,0.00014,30.21196]
[1778035433255,36.79,81138.13,0.0,-0.5444,0.00014,30.21189]
[1778035438298,36.78,81135.34,0.0,-0.5448,0.00014,30.20744]
[1778035443347,36.78,81138.98,0.0,-0.54429,0.00014,30.21314]
[1778035448361,36.78,81138.09,0.0,-0.54442,0.00014,30.21169]
[1778035453394,36.77,81142.18,0.0,-0.54385,0.00014,30.21806]
[1778035458430,36.77,81138.57,0.0,-0.54437,0.00014,30.21236]
[1778035463464,36.77,81138.42,0.0,-0.54439,0.00014,30.21208]
[1778035468500,36.76,81135.38,0.0,-0.54483,0.00014,30.20723]
[1778035473536,36.76,81135.35,0.0,-0.54484,0.00014,30.20382]
[1778035478569,36.75,81135.5,0.0,-0.54483,0.00014,30.20401]
[1778035483604,36.75,81139.35,0.0,-0.54429,0.00014,30.21004]
[1778035488643,36.75,81139.84,0.0,-0.54423,0.00014,30.21076]
[1778035493652,36.75,81143.92,0.0,-0.54365,0.00014,30.21711]
[1778035493884,36.74,81150.4,0.0,-0.54274,0.00014,30.2271]
[1778035494681,36.74,81150.56,0.0,-0.54271,0.00014,30.22733]
[1778035495688,36.74,81157.56,0.0,-0.54172,0.00014,30.23794]
[1778035500466,36.74,81162.21,0.0,-0.54107,0.00014,30.24484]
[1778035500723,36.74,81162.17,0.0,-0.54108,0.00014,30.24476]
[1778035502737,36.73,81155.81,0.0,-0.54199,0.00014,30.2352]
[1778035505630,36.73,81155.66,0.0,-0.54201,0.00014,30.23494]
[1778035505757,36.73,81155.66,0.0,-0.54201,0.00014,30.23494]
[1778035505896,36.73,81155.66,0.0,-0.54201,0.00014,30.23494]
[1778035505933,36.73,81155.66,0.0,-0.54201,0.00014,30.23494]
[1778035505940,36.73,81157.77,0.0,-0.54171,0.00014,30.2381]
[1778035508468,36.73,81162.95,0.0,-0.54099,0.00014,30.2458]
[1778035508779,36.72,81164.38,0.0,-0.54078,0.00014,30.2479]
[1778035513824,36.72,81165.59,0.0,-0.54062,0.00014,30.24961]
[1778035515574,36.72,81163.98,0.0,-0.54085,0.00014,30.24721]
[1778035519277,36.71,81169.13,0.0,-0.54013,0.00014,30.25474]
[1778035522886,36.71,81175.6,0.0,-0.53922,0.00014,30.2641]
[1778035527922,36.71,81180.02,0.0,-0.53858,0.00014,30.27044]
[1778035531949,36.71,81187.81,0.0,-0.53748,0.00014,30.2781]
[1778035536984,36.72,81186.65,0.0,-0.53764,0.00014,30.27651]
[1778035542020,36.72,81182.85,0.0,-0.53818,0.00014,30.27121]
[1778035547054,36.72,81184.91,0.0,-0.53788,0.00014,30.27414]
[1778035552089,36.73,81186.72,0.0,-0.53762,0.00014,30.2767]
[1778035554832,36.73,81195.59,0.0,-0.53636,0.00014,30.28894]
[1778035559137,36.73,81204.54,0.0,-0.53509,0.00014,30.30097]
[1778035560735,36.73,81204.54,0.0,-0.53509,0.00014,30.30097]
[1778035560991,36.73,81201.52,0.0,-0.53552,0.00014,30.29695]
[1778035563458,36.73,81205.05,0.0,-0.53502,0.00014,30.30165]
[1778035563485,36.73,81205.05,0.0,-0.53502,0.00014,30.30165]
[1778035566186,36.73,81213.41,0.0,-0.53383,0.00014,30.31258]
[1778035571224,36.73,81214.37,0.0,-0.5337,0.00014,30.31379]
[1778035574972,36.72,81206.98,0.0,-0.53475,0.00014,30.30414]
[1778035580288,36.72,81208.41,0.0,-0.53455,0.00014,30.30598]
[1778035587337,36.71,81208.06,0.0,-0.53461,0.00014,30.30547]
[1778035590885,36.71,81215.58,0.0,-0.53354,0.00014,30.31523]
[1778035596401,36.71,81217.45,0.0,-0.53328,0.00014,30.31432]
[1778035600430,36.71,81211.34,0.0,-0.53416,0.00014,30.30642]
[1778035605464,36.7,81212.36,0.0,-0.53402,0.00014,30.30771]
[1778035610500,36.7,81212.21,0.0,-0.53404,0.00014,30.30749]
[1778035615535,36.7,81216.86,0.0,-0.53338,0.00014,30.31347]
[1778035620571,36.7,81216.42,0.0,-0.53345,0.00014,30.31289]
[1778035625605,36.7,81212.35,0.0,-0.53403,0.00014,30.30763]
[1778035630640,36.69,81211.81,0.0,-0.53411,0.00014,30.3069]
[1778035635676,36.69,81213.43,0.0,-0.53388,0.00014,30.30899]
[1778035640710,36.69,81212.75,0.0,-0.53398,0.00014,30.30809]
[1778035645745,36.69,81209.36,0.0,-0.53447,0.00014,30.30364]
[1778035650781,36.68,81209.75,0.0,-0.53442,0.00014,30.30411]
[1778035655815,36.68,81211.31,0.0,-0.5342,0.00014,30.30283]
[1778035660850,36.68,81208.16,0.0,-0.53465,0.00014,30.29868]
[1778035665885,36.67,81208.98,0.0,-0.53454,0.00014,30.29973]
[1778035670919,36.67,81209.66,0.0,-0.53445,0.00014,30.30059]
[1778035675955,36.67,81209.75,0.0,-0.53444,0.00014,30.30068]
[1778035677969,36.67,81215.94,0.0,-0.53356,0.00014,30.30871]
[1778035683004,36.67,81215.35,0.0,-0.53365,0.00014,30.30795]
[1778035688041,36.67,81214.89,0.0,-0.53371,0.00014,30.30736]
[1778035691061,36.66,81225.14,0.0,-0.53225,0.00014,30.32038]
[1778035691527,36.66,81225.14,0.0,-0.53225,0.00014,30.32038]
[1778035694692,36.66,81228.22,0.0,-0.53182,0.00014,30.3242]
[1778035694795,36.66,81228.22,0.0,-0.53182,0.00014,30.3242]
[1778035695090,36.66,81227.92,0.0,-0.53186,0.00014,30.32383]
[1778035700123,36.66,81231.74,0.0,-0.53132,0.00014,30.32854]
[1778035705158,36.66,81229.42,0.0,-0.53165,0.00014,30.32568]
[1778035710194,36.66,81224.74,0.0,-0.53232,0.00014,30.31985]
[1778035712207,36.66,81217.96,0.0,-0.53329,0.00014,30.30796]
[1778035717242,36.66,81214.0,0.0,-0.53385,0.00014,30.30285]
[1778035722277,36.66,81214.62,0.0,-0.53376,0.00014,30.30364]
[1778035724295,36.66,81225.45,0.0,-0.53222,0.00014,30.31741]
[1778035725399,36.66,81225.45,0.0,-0.53222,0.00014,30.31741]
[1778035728535,36.66,81224.89,0.0,-0.5323,0.00014,30.3167]
[1778035732347,36.66,81232.52,0.0,-0.53122,0.00014,30.32615]
[1778035737382,36.66,81232.78,0.0,-0.53118,0.00014,30.32648]
[1778035742418,36.66,81234.71,0.0,-0.5309,0.00014,30.32884]
[1778035747453,36.66,81228.09,0.0,-0.53184,0.00014,30.32072]
[1778035752487,36.66,81227.01,0.0,-0.532,0.00014,30.3194]
[1778035757524,36.67,81228.5,0.0,-0.53178,0.00014,30.32126]
[1778035758804,36.67,81235.43,0.0,-0.53079,0.00014,30.32976]
[1778035761552,36.67,81229.45,0.0,-0.53164,0.00014,30.32245]
[1778035764572,36.67,81223.14,0.0,-0.53254,0.00014,30.31459]
[1778035769609,36.67,81222.64,0.0,-0.53261,0.00014,30.31395]
[1778035774643,36.67,81225.75,0.0,-0.53218,0.00014,30.31454]
[1778035779679,36.67,81228.75,0.0,-0.53175,0.00014,30.31827]
[1778035784715,36.66,81231.52,0.0,-0.53136,0.00014,30.32167]
[1778035789750,36.66,81231.95,0.0,-0.5313,0.00014,30.32219]
[1778035794785,36.66,81239.08,0.0,-0.53028,0.00014,30.33084]
[1778035800005,36.67,81239.06,0.0,-0.53028,0.00014,30.33082]
[1778035805869,36.67,81235.85,0.0,-0.53074,0.00014,30.32696]
[1778035810905,36.67,81233.96,0.0,-0.53101,0.00014,30.32467]
[1778035815939,36.67,81234.15,0.0,-0.53098,0.00014,30.32491]
[1778035820974,36.67,81235.94,0.0,-0.53072,0.00014,30.32709]
[1778035827022,36.67,81236.62,0.0,-0.53062,0.00014,30.32792]
[1778035832053,36.67,81236.45,0.0,-0.53065,0.00014,30.32442]
[1778035834065,36.67,81245.3,0.0,-0.52939,0.00014,30.33496]
[1778035839100,36.68,81245.47,0.0,-0.52936,0.00014,30.33521]
[1778035844275,36.68,81245.8,0.0,-0.52931,0.00014,30.33563]
[1778035852190,36.69,81248.49,0.0,-0.52891,0.00014,30.33882]
[1778035859240,36.7,81248.34,0.0,-0.52893,0.00014,30.33869]
[1778035866288,36.71,81248.79,0.0,-0.52886,0.00014,30.33925]
[1778035868303,36.71,81240.66,0.0,-0.53001,0.00014,30.32972]
[1778035873338,36.71,81242.74,0.0,-0.52971,0.00014,30.33222]
[1778035878373,36.72,81243.92,0.0,-0.52953,0.00014,30.33365]
[1778035883411,36.72,81239.1,0.0,-0.53021,0.00014,30.32797]
[1778035888445,36.73,81237.22,0.0,-0.53047,0.00014,30.32577]
[1778035892470,36.73,81228.81,0.0,-0.53167,0.00014,30.31224]
[1778035897507,36.73,81224.4,0.0,-0.5323,0.00014,30.30675]
[1778035902810,36.73,81220.83,0.0,-0.5328,0.00014,30.30225]
[1778035902903,36.73,81220.83,0.0,-0.5328,0.00014,30.30225]
[1778035904556,36.73,81210.12,0.0,-0.53433,0.00014,30.28849]
[1778035909590,36.73,81207.33,0.0,-0.53472,0.00014,30.28483]
[1778035914625,36.73,81209.85,0.0,-0.53437,0.00014,30.28812]
[1778035919659,36.73,81211.14,0.0,-0.53419,0.00014,30.28979]
[1778035924696,36.73,81212.03,0.0,-0.53406,0.00014,30.29094]
[1778035928727,36.73,81196.43,0.0,-0.53628,0.00014,30.27022]
[1778035929732,36.72,81189.81,0.0,-0.53722,0.00014,30.26114]
[1778035931753,36.72,81188.59,0.0,-0.53739,0.00014,30.25943]
[1778035936786,36.72,81188.64,0.0,-0.53739,0.00014,30.25945]
[1778035941822,36.71,81191.23,0.0,-0.53703,0.00014,30.26298]
[1778035947175,36.71,81193.5,0.0,-0.53672,0.00014,30.26606]
[1778035952900,36.7,81196.36,0.0,-0.53632,0.00014,30.26659]
[1778035957934,36.7,81195.35,0.0,-0.53647,0.00014,30.26517]
[1778035962969,36.69,81199.11,0.0,-0.53595,0.00014,30.27023]
[1778035963976,36.69,81212.28,0.0,-0.53407,0.00014,30.28768]
[1778035964983,36.69,81214.13,0.0,-0.53381,0.00014,30.29007]
[1778035968008,36.69,81223.62,0.0,-0.53246,0.00014,30.30217]
[1778035972033,36.69,81222.87,0.0,-0.53257,0.00014,30.30122]
[1778035977066,36.69,81221.18,0.0,-0.53281,0.00014,30.29907]
[1778035982102,36.69,81223.86,0.0,-0.53243,0.00014,30.30244]
[1778035987142,36.69,81227.99,0.0,-0.53185,0.00014,30.30758]
[1778035992176,36.69,81226.72,0.0,-0.53203,0.00014,30.306]
[1778035995575,36.69,81226.12,0.0,-0.53211,0.00014,30.30525]
[1778036000953,36.69,81226.78,0.0,-0.53202,0.00014,30.30607]
[1778036006275,36.69,81224.22,0.0,-0.53238,0.00014,30.30287]
[1778036011310,36.69,81220.86,0.0,-0.53287,0.00014,30.29532]
[1778036016345,36.68,81219.69,0.0,-0.53303,0.00014,30.29383]
[1778036021380,36.68,81217.85,0.0,-0.5333,0.00014,30.29147]
[1778036026418,36.68,81218.15,0.0,-0.53326,0.00014,30.29185]
[1778036031450,36.68,81218.04,0.0,-0.53327,0.00014,30.2917]
[1778036036485,36.68,81217.16,0.0,-0.5334,0.00014,30.29056]
[1778036041525,36.68,81222.28,0.0,-0.53267,0.00014,30.29707]
[1778036042529,36.68,81230.44,0.0,-0.53151,0.00014,30.30724]
[1778036043534,36.68,81236.58,0.0,-0.53064,0.00014,30.31473]
[1778036048570,36.68,81235.98,0.0,-0.53072,0.00014,30.31401]
[1778036051590,36.68,81245.22,0.0,-0.5294,0.00014,30.32504]
[1778036056627,36.69,81245.23,0.0,-0.52939,0.00014,30.32509]
[1778036061661,36.7,81248.55,0.0,-0.52892,0.00014,30.329]
[1778036066696,36.7,81247.93,0.0,-0.529,0.00014,30.32831]
[1778036071731,36.71,81246.58,0.0,-0.52919,0.00014,30.32348]
[1778036078528,36.71,81240.03,0.0,-0.53011,0.00014,30.3158]
[1778036083815,36.72,81240.75,0.0,-0.53,0.00014,30.31669]
[1778036088850,36.73,81244.93,0.0,-0.5294,0.00014,30.32167]
[1778036093886,36.73,81246.05,0.0,-0.52923,0.00014,30.32302]
[1778036098920,36.74,81246.86,0.0,-0.52911,0.00014,30.324]
[1778036102947,36.74,81255.5,0.0,-0.52788,0.00014,30.33395]
[1778036105969,36.75,81246.85,0.0,-0.5291,0.00014,30.32404]
[1778036111004,36.75,81245.87,0.0,-0.52924,0.00014,30.32293]
[1778036115487,36.75,81245.36,0.0,-0.52931,0.00014,30.32235]
[1778036121075,36.76,81249.39,0.0,-0.52873,0.00014,30.32708]
[1778036126112,36.76,81250.88,0.0,-0.52851,0.00014,30.32882]
[1778036131146,36.77,81250.85,0.0,-0.52851,0.00014,30.32551]
[1778036137189,36.77,81256.62,0.0,-0.52769,0.00014,30.33209]
[1778036142224,36.78,81259.67,0.0,-0.52725,0.00014,30.33552]
[1778036147259,36.78,81259.44,0.0,-0.52728,0.00014,30.33528]
[1778036153301,36.78,81261.57,0.0,-0.52697,0.00014,30.33767]
[1778036158336,36.79,81260.63,0.0,-0.5271,0.00014,30.33666]
[1778036160958,36.79,81261.39,0.0,-0.52699,0.00014,30.33751]
[1778036160964,36.79,81261.39,0.0,-0.52699,0.00014,30.33751]
[1778036161024,36.79,81261.39,0.0,-0.52699,0.00014,30.33751]
[1778036163371,36.79,81269.08,0.0,-0.5259,0.00014,30.34591]
[1778036168486,36.8,81268.66,0.0,-0.52596,0.00014,30.34548]
[1778036168627,36.8,81268.65,0.0,-0.52596,0.00014,30.34547]
[1778036170421,36.8,81277.01,0.0,-0.52477,0.00014,30.35435]
[1778036172435,36.8,81278.78,0.0,-0.52452,0.00014,30.3562]
[1778036177534,36.8,81278.04,0.0,-0.52462,0.00014,30.35543]
[1778036177568,36.8,81278.04,0.0,-0.52462,0.00014,30.35543]
[1778036183515,36.8,81288.07,0.0,-0.5232,0.00014,30.36569]
[1778036187322,36.8,81283.57,0.0,-0.52383,0.00014,30.36114]
[1778036187344,36.8,81283.57,0.0,-0.52383,0.00014,30.36114]
[1778036192576,36.8,81281.22,0.0,-0.52417,0.00014,30.35544]
[1778036197611,36.8,81282.54,0.0,-0.52398,0.00014,30.35681]
[1778036202646,36.81,81283.09,0.0,-0.5239,0.00014,30.35738]
[1778036207683,36.81,81282.62,0.0,-0.52397,0.00014,30.3569]
[1778036207889,36.81,81282.62,0.0,-0.52397,0.00014,30.3569]
[1778036208688,36.81,81283.79,0.0,-0.5238,0.00014,30.3581]
[1778036210702,36.81,81289.73,0.0,-0.52296,0.00014,30.36409]
[1778036215738,36.81,81288.28,0.0,-0.52316,0.00014,30.36264]
[1778036217603,36.81,81288.89,0.0,-0.52307,0.00014,30.36326]
[1778036217640,36.81,81288.89,0.0,-0.52307,0.00014,30.36326]
[1778036222366,36.81,81289.28,0.0,-0.52302,0.00014,30.36365]
[1778036222606,36.81,81289.28,0.0,-0.52302,0.00014,30.36365]
[1778036222786,36.81,81295.47,0.0,-0.52214,0.00014,30.36975]
[1778036226495,36.81,81301.18,0.0,-0.52133,0.00014,30.37525]
[1778036231890,36.81,81302.75,0.0,-0.52111,0.00014,30.37673]
[1778036234870,36.81,81321.48,0.0,-0.51845,0.00014,30.39379]
[1778036235877,36.81,81328.2,0.0,-0.5175,0.00014,30.39958]
[1778036240912,36.81,81329.45,0.0,-0.51732,0.00014,30.40064]
[1778036245262,36.81,81330.9,0.0,-0.51711,0.00014,30.40186]
[1778036245340,36.81,81330.9,0.0,-0.51711,0.00014,30.40186]
[1778036245642,36.81,81330.9,0.0,-0.51711,0.00014,30.40186]
[1778036245724,36.81,81333.45,0.0,-0.51675,0.00014,30.40398]
[1778036246052,36.81,81333.45,0.0,-0.51675,0.00014,30.40398]
[1778036246147,36.81,81343.81,0.0,-0.51528,0.00014,30.41236]
[1778036246956,36.81,81343.81,0.0,-0.51528,0.00014,30.41236]
[1778036248345,36.81,81343.81,0.0,-0.51528,0.00014,30.41236]
[1778036248442,36.81,81348.8,0.0,-0.51457,0.00014,30.41625]
[1778036249756,36.81,81348.8,0.0,-0.51457,0.00014,30.41625]
[1778036255201,36.81,81346.06,0.0,-0.51496,0.00014,30.41084]
[1778036255430,36.81,81340.94,0.0,-0.51569,0.00014,30.40679]
[1778036261056,36.82,81339.82,0.0,-0.51584,0.00014,30.40591]
[1778036266095,36.82,81334.28,0.0,-0.51663,0.00014,30.4014]
[1778036271127,36.82,81334.23,0.0,-0.51663,0.00014,30.40137]
[1778036276162,36.83,81334.86,0.0,-0.51654,0.00014,30.4019]
[1778036282205,36.83,81338.45,0.0,-0.51602,0.00014,30.40484]
[1778036287237,36.84,81331.91,0.0,-0.51695,0.00014,30.39948]
[1778036294288,36.84,81336.35,0.0,-0.51631,0.00014,30.40316]
[1778036299321,36.85,81333.5,0.0,-0.51671,0.00014,30.40083]
[1778036304357,36.85,81332.3,0.0,-0.51688,0.00014,30.39984]
[1778036309459,36.85,81330.05,0.0,-0.5172,0.00014,30.39797]
[1778036311510,36.85,81322.98,0.0,-0.5182,0.00014,30.39194]
[1778036320469,36.86,81322.91,0.0,-0.51821,0.00014,30.3886]
[1778036322708,36.86,81324.2,0.0,-0.51802,0.00014,30.38972]
[1778036322731,36.86,81324.2,0.0,-0.51802,0.00014,30.38972]
[1778036325503,36.87,81315.66,0.0,-0.51923,0.00014,30.38223]
[1778036331544,36.87,81317.91,0.0,-0.51891,0.00014,30.38425]
[1778036336580,36.88,81318.88,0.0,-0.51876,0.00014,30.38512]
[1778036341616,36.88,81319.5,0.0,-0.51867,0.00014,30.38569]
[1778036346650,36.89,81320.75,0.0,-0.51849,0.00014,30.3868]
[1778036351685,36.89,81321.49,0.0,-0.51838,0.00014,30.38745]
[1778036356720,36.89,81323.36,0.0,-0.51812,0.00014,30.38909]
[1778036361754,36.9,81322.67,0.0,-0.51821,0.00014,30.3885]
[1778036367796,36.9,81325.48,0.0,-0.51781,0.00014,30.39093]
[1778036372831,36.9,81324.59,0.0,-0.51794,0.00014,30.38686]
[1778036377867,36.9,81324.65,0.0,-0.51793,0.00014,30.3869]
[1778036382901,36.89,81322.67,0.0,-0.51822,0.00014,30.38518]
[1778036387937,36.89,81325.37,0.0,-0.51784,0.00014,30.3875]
[1778036390010,36.89,81325.24,0.0,-0.51786,0.00014,30.38739]
[1778036390119,36.89,81325.24,0.0,-0.51786,0.00014,30.38739]
[1778036390965,36.89,81312.99,0.0,-0.51959,0.00014,30.3766]
[1778036391969,36.89,81304.74,0.0,-0.52076,0.00014,30.36901]
[1778036392743,36.89,81304.74,0.0,-0.52076,0.00014,30.36901]
[1778036394992,36.89,81312.29,0.0,-0.51969,0.00014,30.37597]
[1778036400838,36.89,81324.03,0.0,-0.51803,0.00014,30.38635]
[1778036402852,36.89,81318.09,0.0,-0.51887,0.00014,30.38116]
[1778036407886,36.89,81321.64,0.0,-0.51837,0.00014,30.38427]
[1778036409855,36.89,81319.4,0.0,-0.51869,0.00014,30.38231]
[1778036409942,36.89,81330.42,0.0,-0.51712,0.00014,30.39178]
[1778036410369,36.89,81340.8,0.0,-0.51565,0.00014,30.40027]
[1778036411482,36.89,81340.8,0.0,-0.51565,0.00014,30.40027]
[1778036411513,36.89,81350.13,0.0,-0.51433,0.00014,30.40755]
[1778036412890,36.89,81350.13,0.0,-0.51433,0.00014,30.40755]
[1778036412922,36.89,81349.62,0.0,-0.5144,0.00014,30.40716]
[1778036418438,36.89,81352.01,0.0,-0.51406,0.00014,30.40897]
[1778036422505,36.89,81358.78,0.0,-0.5131,0.00014,30.414]
[1778036423840,36.89,81348.55,0.0,-0.51455,0.00014,30.40634]
[1778036426480,36.89,81347.42,0.0,-0.51471,0.00014,30.40547]
[1778036427006,36.89,81344.05,0.0,-0.51519,0.00014,30.40285]
[1778036432009,36.9,81339.01,0.0,-0.5159,0.00014,30.39555]
[1778036435952,36.9,81345.57,0.0,-0.51497,0.00014,30.40075]
[1778036440962,36.9,81345.45,0.0,-0.51499,0.00014,30.40066]
[1778036445993,36.9,81346.31,0.0,-0.51486,0.00014,30.40133]
[1778036451021,36.9,81341.75,0.0,-0.51551,0.00014,30.39776]
[1778036455045,36.91,81348.88,0.0,-0.5145,0.00014,30.40332]
[1778036460072,36.91,81349.2,0.0,-0.51445,0.00014,30.40357]
[1778036465069,36.91,81342.16,0.0,-0.51545,0.00014,30.39809]
[1778036467061,36.91,81335.42,0.0,-0.5164,0.00014,30.39267]
[1778036472081,36.91,81333.09,0.0,-0.51673,0.00014,30.39075]
[1778036477097,36.91,81334.13,0.0,-0.51658,0.00014,30.39162]
[1778036481677,36.91,81334.97,0.0,-0.51646,0.00014,30.39231]
[1778036481694,36.91,81334.97,0.0,-0.51646,0.00014,30.39231]
[1778036481730,36.91,81334.97,0.0,-0.51646,0.00014,30.39231]
[1778036481778,36.91,81334.49,0.0,-0.51653,0.00014,30.39192]
[1778036483651,36.91,81334.49,0.0,-0.51653,0.00014,30.39192]
[1778036483737,36.91,81332.69,0.0,-0.51678,0.00014,30.39043]
[1778036489190,36.91,81330.78,0.0,-0.51706,0.00014,30.38884]
[1778036489385,36.91,81330.78,0.0,-0.51706,0.00014,30.38884]
[1778036489423,36.91,81330.78,0.0,-0.51706,0.00014,30.38884]
[1778036494699,36.91,81320.71,0.0,-0.51849,0.00014,30.37693]
[1778036498727,36.91,81314.91,0.0,-0.51931,0.00014,30.37179]
[1778036500740,36.91,81321.7,0.0,-0.51835,0.00014,30.37779]
[1778036504769,36.91,81323.53,0.0,-0.51809,0.00014,30.37938]
[1778036509804,36.91,81324.42,0.0,-0.51796,0.00014,30.38014]
[1778036511394,36.91,81328.28,0.0,-0.51742,0.00014,30.38344]
[1778036511550,36.91,81328.28,0.0,-0.51742,0.00014,30.38344]
[1778036512828,36.91,81340.15,0.0,-0.51573,0.00014,30.3932]
[1778036517862,36.91,81345.58,0.0,-0.51496,0.00014,30.39749]
[1778036522895,36.92,81348.26,0.0,-0.51458,0.00014,30.39957]
[1778036524910,36.92,81356.67,0.0,-0.51339,0.00014,30.4059]
[1778036530064,36.92,81358.08,0.0,-0.51319,0.00014,30.40693]
[1778036530951,36.92,81358.63,0.0,-0.51311,0.00014,30.40734]
[1778036534980,36.92,81365.41,0.0,-0.51215,0.00014,30.41219]
[1778036536993,36.92,81359.23,0.0,-0.51303,0.00014,30.40777]
[1778036542028,36.91,81358.57,0.0,-0.51312,0.00014,30.40729]
[1778036547056,36.91,81353.28,0.0,-0.51387,0.00014,30.40338]
[1778036549079,36.92,81343.24,0.0,-0.51529,0.00014,30.39566]
[1778036549363,36.92,81343.24,0.0,-0.51529,0.00014,30.39566]
[1778036550092,36.92,81340.43,0.0,-0.51569,0.00014,30.39344]
[1778036555120,36.92,81335.27,0.0,-0.51642,0.00014,30.38597]
[1778036560155,36.92,81337.67,0.0,-0.51608,0.00014,30.38793]
[1778036565190,36.92,81338.54,0.0,-0.51595,0.00014,30.38864]
[1778036570225,36.93,81340.1,0.0,-0.51573,0.00014,30.3899]
[1778036575260,36.93,81339.52,0.0,-0.51581,0.00014,30.38945]
[1778036579288,36.93,81348.33,0.0,-0.51456,0.00014,30.39636]
[1778036584323,36.94,81352.14,0.0,-0.51402,0.00014,30.39926]
[1778036589358,36.94,81349.07,0.0,-0.51445,0.00014,30.39694]
[1778036594395,36.94,81351.72,0.0,-0.51408,0.00014,30.39895]
[1778036595628,36.94,81351.72,0.0,-0.51408,0.00014,30.39895]
[1778036595712,36.94,81355.94,0.0,-0.51348,0.00014,30.4021]
[1778036597486,36.94,81355.94,0.0,-0.51348,0.00014,30.4021]
[1778036597509,36.94,81355.94,0.0,-0.51348,0.00014,30.4021]
[1778036603457,36.94,81362.06,0.0,-0.51261,0.00014,30.40655]
[1778036609500,36.94,81363.49,0.0,-0.51241,0.00014,30.40757]
[1778036614534,36.94,81364.1,0.0,-0.51233,0.00014,30.4047]
[1778036619569,36.94,81360.32,0.0,-0.51286,0.00014,30.402]
[1778036624605,36.94,81359.43,0.0,-0.51299,0.00014,30.40135]
[1778036629640,36.93,81358.49,0.0,-0.51312,0.00014,30.40067]
[1778036634675,36.93,81357.69,0.0,-0.51324,0.00014,30.40008]
[1778036636092,36.93,81357.69,0.0,-0.51324,0.00014,30.40008]
[1778036636455,36.93,81357.41,0.0,-0.51328,0.00014,30.39988]
[1778036636690,36.93,81357.41,0.0,-0.51328,0.00014,30.39988]
[1778036637696,36.93,81368.37,0.0,-0.51172,0.00014,30.40768]
[1778036638704,36.93,81370.7,0.0,-0.5114,0.00014,30.40928]
[1778036644086,36.93,81371.6,0.0,-0.51127,0.00014,30.40989]
[1778036647065,36.93,81374.92,0.0,-0.5108,0.00014,30.41212]
[1778036647171,36.93,81384.86,0.0,-0.50939,0.00014,30.41855]
[1778036648773,36.93,81400.85,0.0,-0.50713,0.00014,30.42811]
[1778036650104,36.93,81400.85,0.0,-0.50713,0.00014,30.42811]
[1778036650179,36.93,81397.33,0.0,-0.50762,0.00014,30.42609]
[1778036655823,36.93,81396.37,0.0,-0.50776,0.00014,30.42553]
[1778036660859,36.93,81395.65,0.0,-0.50786,0.00014,30.42511]
[1778036662227,36.93,81384.18,0.0,-0.50949,0.00014,30.41813]
[1778036663884,36.93,81366.69,0.0,-0.51196,0.00014,30.40651]
[1778036664887,36.93,81366.69,0.0,-0.51196,0.00014,30.40651]
[1778036669922,36.94,81362.59,0.0,-0.51254,0.00014,30.40362]
[1778036672753,36.94,81365.51,0.0,-0.51213,0.00014,30.40239]
[1778036677984,36.94,81360.82,0.0,-0.5128,0.00014,30.39906]
[1778036683021,36.93,81359.67,0.0,-0.51296,0.00014,30.39822]
[1778036688061,36.93,81355.13,0.0,-0.5136,0.00014,30.39489]
[1778036691472,36.93,81353.8,0.0,-0.51379,0.00014,30.3939]
[1778036692090,36.93,81362.91,0.0,-0.5125,0.00014,30.40055]
[1778036693097,36.94,81382.01,0.0,-0.5098,0.00014,30.41345]
[1778036698222,36.94,81383.74,0.0,-0.50955,0.00014,30.41455]
[1778036704172,36.94,81382.77,0.0,-0.50968,0.00014,30.41394]
[1778036709208,36.94,81386.77,0.0,-0.50912,0.00014,30.41646]
[1778036710069,36.94,81386.77,0.0,-0.50912,0.00014,30.41646]
[1778036710263,36.94,81386.77,0.0,-0.50912,0.00014,30.41646]
[1778036710298,36.94,81395.2,0.0,-0.50792,0.00014,30.42155]
[1778036712228,36.94,81407.99,0.0,-0.50611,0.00014,30.42876]
[1778036715072,36.94,81408.87,0.0,-0.50599,0.00014,30.42924]
[1778036716731,36.94,81408.59,0.0,-0.50603,0.00014,30.42909]
[1778036719345,36.94,81407.92,0.0,-0.50612,0.00014,30.42872]
[1778036720292,36.94,81407.56,0.0,-0.50617,0.00014,30.42853]
[1778036720708,36.94,81407.56,0.0,-0.50617,0.00014,30.42853]
[1778036721261,36.94,81407.56,0.0,-0.50617,0.00014,30.42853]
[1778036726265,36.94,81408.63,0.0,-0.50602,0.00014,30.42911]
[1778036731275,36.94,81407.13,0.0,-0.50624,0.00014,30.42829]
[1778036733816,36.94,81409.14,0.0,-0.50595,0.00014,30.42608]
[1778036733909,36.94,81408.97,0.0,-0.50598,0.00014,30.42599]
[1778036735811,36.94,81408.97,0.0,-0.50598,0.00014,30.42599]
[1778036736404,36.94,81408.46,0.0,-0.50605,0.00014,30.42571]
[1778036742367,36.94,81408.31,0.0,-0.50607,0.00014,30.42564]
[1778036742459,36.94,81408.31,0.0,-0.50607,0.00014,30.42564]
[1778036748510,36.95,81415.04,0.0,-0.50511,0.00014,30.42917]
[1778036748828,36.95,81415.04,0.0,-0.50511,0.00014,30.42917]
[1778036754529,36.95,81420.02,0.0,-0.50441,0.00014,30.43168]
[1778036758480,36.96,81418.8,0.0,-0.50458,0.00014,30.43107]
[1778036758646,36.96,81418.8,0.0,-0.50458,0.00014,30.43107]
[1778036761546,36.96,81414.73,0.0,-0.50515,0.00014,30.42902]
[1778036762423,36.95,81411.11,0.0,-0.50567,0.00014,30.42713]
[1778036762505,36.95,81411.11,0.0,-0.50567,0.00014,30.42713]
[1778036762586,36.95,81411.11,0.0,-0.50567,0.00014,30.42713]
[1778036763593,36.95,81399.93,0.0,-0.50725,0.00014,30.421]
[1778036764600,36.95,81396.38,0.0,-0.50775,0.00014,30.41895]
[1778036769635,36.95,81396.66,0.0,-0.50771,0.00014,30.41912]
[1778036774671,36.95,81397.34,0.0,-0.50762,0.00014,30.41951]
[1778036779708,36.95,81394.68,0.0,-0.50799,0.00014,30.41796]
[1778036783801,36.96,81398.74,0.0,-0.50742,0.00014,30.42032]
[1778036786899,36.96,81399.36,0.0,-0.50733,0.00014,30.42068]
[1778036788948,36.96,81399.13,0.0,-0.50736,0.00014,30.42055]
[1778036794817,36.95,81398.37,0.0,-0.50747,0.00014,30.41681]
[1778036797091,36.95,81397.81,0.0,-0.50755,0.00014,30.41648]
[1778036801868,36.95,81383.59,0.0,-0.50957,0.00014,30.40788]
[1778036802875,36.95,81374.33,0.0,-0.51088,0.00014,30.40186]
[1778036804890,36.95,81373.34,0.0,-0.51102,0.00014,30.40119]
[1778036809925,36.95,81372.5,0.0,-0.51114,0.00014,30.40062]
[1778036812946,36.95,81384.67,0.0,-0.50941,0.00014,30.40856]
[1778036817981,36.95,81390.2,0.0,-0.50863,0.00014,30.41197]
[1778036823015,36.95,81383.69,0.0,-0.50955,0.00014,30.40794]
[1778036828061,36.95,81381.81,0.0,-0.50982,0.00014,30.40674]
[1778036833094,36.95,81377.48,0.0,-0.51043,0.00014,30.40394]
[1778036838128,36.95,81372.68,0.0,-0.51111,0.00014,30.40074]
[1778036843163,36.95,81375.09,0.0,-0.51077,0.00014,30.40236]
[1778036844170,36.95,81383.91,0.0,-0.50952,0.00014,30.40807]
[1778036849205,36.95,81385.86,0.0,-0.50925,0.00014,30.4093]
[1778036853233,36.95,81377.98,0.0,-0.51036,0.00014,30.40097]
[1778036858270,36.95,81384.16,0.0,-0.50949,0.00014,30.40494]
[1778036862295,36.95,81391.73,0.0,-0.50842,0.00014,30.4096]
[1778036867333,36.95,81392.07,0.0,-0.50837,0.00014,30.4098]
[1778036872367,36.95,81387.62,0.0,-0.509,0.00014,30.40709]
[1778036877403,36.95,81388.04,0.0,-0.50894,0.00014,30.40735]
[1778036882438,36.95,81387.48,0.0,-0.50902,0.00014,30.40701]
[1778036884452,36.95,81380.66,0.0,-0.50998,0.00014,30.4027]
[1778036889487,36.95,81379.57,0.0,-0.51014,0.00014,30.402]
[1778036894523,36.95,81382.48,0.0,-0.50973,0.00014,30.40387]
[1778036900084,36.95,81385.53,0.0,-0.50929,0.00014,30.4058]
[1778036900421,36.95,81375.07,0.0,-0.51077,0.00014,30.39905]
[1778036901548,36.95,81374.88,0.0,-0.5108,0.00014,30.39892]
[1778036902407,36.95,81374.88,0.0,-0.5108,0.00014,30.39892]
[1778036902484,36.95,81362.28,0.0,-0.51259,0.00014,30.39023]
[1778036903535,36.95,81362.28,0.0,-0.51259,0.00014,30.39023]
[1778036909627,36.95,81360.65,0.0,-0.51282,0.00014,30.38906]
[1778036914662,36.95,81361.89,0.0,-0.51264,0.00014,30.38665]
[1778036919698,36.95,81357.07,0.0,-0.51333,0.00014,30.38315]
[1778036925294,36.95,81352.35,0.0,-0.51399,0.00014,30.37965]
[1778036925388,36.95,81338.29,0.0,-0.51599,0.00014,30.3687]
[1778036930774,36.95,81338.31,0.0,-0.51598,0.00014,30.36871]
[1778036936564,36.95,81340.87,0.0,-0.51562,0.00014,30.37075]
[1778036936598,36.95,81341.12,0.0,-0.51559,0.00014,30.37095]
[1778036936819,36.95,81340.72,0.0,-0.51565,0.00014,30.37063]
[1778036939594,36.95,81341.09,0.0,-0.51559,0.00014,30.37092]
[1778036939840,36.95,81341.11,0.0,-0.51559,0.00014,30.37094]
[1778036941856,36.95,81348.54,0.0,-0.51454,0.00014,30.37674]
[1778036942862,36.94,81355.92,0.0,-0.51349,0.00014,30.38229]
[1778036944034,36.94,81355.92,0.0,-0.51349,0.00014,30.38229]
[1778036944078,36.94,81355.92,0.0,-0.51349,0.00014,30.38229]
[1778036949911,36.94,81357.22,0.0,-0.51332,0.00014,30.38324]
[1778036954945,36.93,81350.38,0.0,-0.51429,0.00014,30.37812]
[1778036959981,36.94,81353.17,0.0,-0.51389,0.00014,30.38023]
[1778036961497,36.94,81353.17,0.0,-0.51389,0.00014,30.38023]
[1778036963592,36.94,81354.46,0.0,-0.51371,0.00014,30.3812]
[1778036964011,36.94,81351.16,0.0,-0.51417,0.00014,30.37872]
[1778036969044,36.93,81350.97,0.0,-0.5142,0.00014,30.37857]
[1778036971498,36.93,81351.16,0.0,-0.51418,0.00014,30.37871]
[1778036971516,36.93,81351.16,0.0,-0.51418,0.00014,30.37871]
[1778036977101,36.93,81340.97,0.0,-0.51562,0.00014,30.36749]
[1778036981848,36.93,81343.0,0.0,-0.51534,0.00014,30.3691]
[1778036981878,36.93,81343.0,0.0,-0.51534,0.00014,30.3691]
[1778036984150,36.93,81334.46,0.0,-0.51655,0.00014,30.36223]
[1778036986164,36.93,81340.56,0.0,-0.51569,0.00014,30.36716]
[1778036991199,36.92,81340.89,0.0,-0.51564,0.00014,30.36741]
[1778036996235,36.92,81339.25,0.0,-0.51588,0.00014,30.36608]
[1778037001269,36.91,81335.18,0.0,-0.51646,0.00014,30.36277]
[1778037006303,36.91,81332.99,0.0,-0.51677,0.00014,30.36096]
[1778037011339,36.9,81328.28,0.0,-0.51745,0.00014,30.357]
[1778037016377,36.9,81327.42,0.0,-0.51757,0.00014,30.35626]
[1778037021411,36.9,81329.33,0.0,-0.51731,0.00014,30.35786]
[1778037025484,36.89,81329.82,0.0,-0.51724,0.00014,30.35827]
[1778037025549,36.89,81329.82,0.0,-0.51724,0.00014,30.35827]
[1778037027451,36.89,81337.46,0.0,-0.51615,0.00014,30.36458]
[1778037027775,36.89,81337.46,0.0,-0.51615,0.00014,30.36458]
[1778037027809,36.89,81337.46,0.0,-0.51615,0.00014,30.36458]
[1778037033495,36.9,81338.17,0.0,-0.51605,0.00014,30.36186]
[1778037038528,36.9,81339.84,0.0,-0.51582,0.00014,30.3632]
[1778037041549,36.9,81346.84,0.0,-0.51482,0.00014,30.36873]
[1778037046584,36.9,81351.05,0.0,-0.51422,0.00014,30.37196]
[1778037051619,36.91,81355.11,0.0,-0.51364,0.00014,30.37501]
[1778037056654,36.91,81354.91,0.0,-0.51367,0.00014,30.37487]
[1778037061688,36.91,81354.05,0.0,-0.51379,0.00014,30.37423]
[1778037069534,36.91,81353.68,0.0,-0.51384,0.00014,30.37397]
[1778037074780,36.92,81354.18,0.0,-0.51377,0.00014,30.37434]
[1778037079815,36.92,81352.55,0.0,-0.514,0.00014,30.37313]
[1778037084849,36.92,81350.82,0.0,-0.51424,0.00014,30.37183]
[1778037090892,36.93,81350.14,0.0,-0.51433,0.00014,30.37132]
[1778037095927,36.93,81348.29,0.0,-0.5146,0.00014,30.3666]
[1778037101969,36.93,81343.83,0.0,-0.51523,0.00014,30.36314]
[1778037103101,36.93,81343.83,0.0,-0.51523,0.00014,30.36314]
[1778037103113,36.93,81351.15,0.0,-0.51419,0.00014,30.36879]
[1778037104991,36.93,81360.68,0.0,-0.51284,0.00014,30.37584]
[1778037110025,36.93,81361.23,0.0,-0.51276,0.00014,30.37624]
[1778037115060,36.94,81353.66,0.0,-0.51383,0.00014,30.37069]
[1778037120096,36.94,81350.44,0.0,-0.51429,0.00014,30.36827]
[1778037125131,36.94,81349.22,0.0,-0.51446,0.00014,30.36734]
[1778037130165,36.94,81348.14,0.0,-0.51461,0.00014,30.36651]
[1778037135209,36.94,81347.03,0.0,-0.51476,0.00014,30.36566]
[1778037140235,36.94,81347.46,0.0,-0.5147,0.00014,30.366]
[1778037145269,36.95,81347.18,0.0,-0.51474,0.00014,30.36579]
[1778037147875,36.95,81344.84,0.0,-0.51507,0.00014,30.36397]
[1778037148291,36.95,81344.05,0.0,-0.51518,0.00014,30.36336]
[1778037154333,36.95,81343.82,0.0,-0.51522,0.00014,30.35988]
[1778037159369,36.95,81353.35,0.0,-0.51386,0.00014,30.36719]
[1778037160833,36.95,81353.84,0.0,-0.51379,0.00014,30.36755]
[1778037161806,36.95,81352.33,0.0,-0.51401,0.00014,30.36642]
[1778037161818,36.95,81352.33,0.0,-0.51401,0.00014,30.36642]
[1778037161838,36.95,81352.33,0.0,-0.51401,0.00014,30.36642]
[1778037162389,36.95,81356.95,0.0,-0.51335,0.00014,30.36986]
[1778037163398,36.95,81367.16,0.0,-0.51191,0.00014,30.37716]
[1778037163818,36.95,81367.16,0.0,-0.51191,0.00014,30.37716]
[1778037164403,36.95,81370.0,0.0,-0.5115,0.00014,30.37912]
[1778037166654,36.95,81370.46,0.0,-0.51144,0.00014,30.37943]
[1778037172463,36.95,81369.75,0.0,-0.51154,0.00014,30.37895]
[1778037177758,36.95,81372.53,0.0,-0.51115,0.00014,30.38084]
[1778037183536,36.95,81375.33,0.0,-0.51075,0.00014,30.38271]
[1778037188571,36.95,81377.97,0.0,-0.51038,0.00014,30.38445]
[1778037194614,36.95,81381.36,0.0,-0.5099,0.00014,30.38664]
[1778037199648,36.95,81385.34,0.0,-0.50933,0.00014,30.38917]
[1778037204684,36.95,81383.53,0.0,-0.50959,0.00014,30.38802]
[1778037210727,36.95,81383.69,0.0,-0.50957,0.00014,30.38812]
[1778037216768,36.95,81384.69,0.0,-0.50943,0.00014,30.38545]
[1778037224824,36.94,81387.75,0.0,-0.509,0.00014,30.38735]
[1778037230866,36.94,81388.02,0.0,-0.50896,0.00014,30.38752]
[1778037236567,36.94,81387.93,0.0,-0.50898,0.00014,30.38746]
[1778037241788,36.94,81383.06,0.0,-0.50967,0.00014,30.38441]
[1778037243845,36.94,81393.36,0.0,-0.50821,0.00014,30.39075]
[1778037248994,36.94,81398.89,0.0,-0.50742,0.00014,30.39398]
[1778037252591,36.94,81396.09,0.0,-0.50782,0.00014,30.39236]
[1778037253614,36.94,81394.15,0.0,-0.5081,0.00014,30.39122]
[1778037253671,36.94,81394.15,0.0,-0.5081,0.00014,30.39122]
[1778037253690,36.94,81379.79,0.0,-0.51013,0.00014,30.38231]
[1778037253987,36.94,81379.79,0.0,-0.51013,0.00014,30.38231]
[1778037254306,36.94,81379.79,0.0,-0.51013,0.00014,30.38231]
[1778037254442,36.94,81379.79,0.0,-0.51013,0.00014,30.38231]
[1778037254509,36.94,81379.79,0.0,-0.51013,0.00014,30.38231]
[1778037254542,36.94,81379.79,0.0,-0.51013,0.00014,30.38231]
[1778037254670,36.94,81379.79,0.0,-0.51013,0.00014,30.38231]
[1778037254838,36.94,81368.03,0.0,-0.5118,0.00014,30.37443]
[1778037256394,36.94,81368.03,0.0,-0.5118,0.00014,30.37443]
[1778037262166,36.94,81370.08,0.0,-0.51151,0.00014,30.37584]
[1778037262173,36.94,81380.49,0.0,-0.51003,0.00014,30.38276]
[1778037263096,36.94,81380.49,0.0,-0.51003,0.00014,30.38276]
[1778037266250,36.93,81387.29,0.0,-0.50907,0.00014,30.38706]
[1778037272230,36.93,81387.58,0.0,-0.50903,0.00014,30.38393]
[1778037278203,36.93,81391.74,0.0,-0.50844,0.00014,30.38647]
[1778037283238,36.93,81392.25,0.0,-0.50837,0.00014,30.38678]
[1778037288274,36.93,81390.9,0.0,-0.50856,0.00014,30.38596]
[1778037292312,36.93,81384.0,0.0,-0.50954,0.00014,30.3817]
[1778037295330,36.93,81376.02,0.0,-0.51067,0.00014,30.37653]
[1778037299403,36.93,81371.56,0.0,-0.51131,0.00014,30.37354]
[1778037300598,36.93,81371.56,0.0,-0.51131,0.00014,30.37354]
[1778037300928,36.93,81364.9,0.0,-0.51225,0.00014,30.36893]
[1778037302423,36.93,81354.4,0.0,-0.51374,0.00014,30.36132]
[1778037303432,36.93,81351.75,0.0,-0.51411,0.00014,30.35933]
[1778037308467,36.93,81355.73,0.0,-0.51355,0.00014,30.36231]
[1778037311487,36.93,81361.86,0.0,-0.51268,0.00014,30.36677]
[1778037315581,36.93,81361.69,0.0,-0.5127,0.00014,30.36665]
[1778037321558,36.93,81364.27,0.0,-0.51234,0.00014,30.36849]
[1778037326594,36.93,81358.55,0.0,-0.51315,0.00014,30.36438]
[1778037331628,36.93,81353.31,0.0,-0.5139,0.00014,30.3572]
[1778037334650,36.93,81347.24,0.0,-0.51476,0.00014,30.35258]
[1778037339684,36.93,81345.88,0.0,-0.51495,0.00014,30.35153]
[1778037344454,36.93,81350.01,0.0,-0.51436,0.00014,30.35471]
[1778037347741,36.93,81362.65,0.0,-0.51257,0.00014,30.36404]
[1778037348481,36.93,81362.65,0.0,-0.51257,0.00014,30.36404]
[1778037353782,36.93,81366.06,0.0,-0.51209,0.00014,30.36644]
[1778037358818,36.93,81366.53,0.0,-0.51202,0.00014,30.36677]
[1778037361841,36.93,81374.41,0.0,-0.5109,0.00014,30.37216]
[1778037366873,36.93,81369.18,0.0,-0.51165,0.00014,30.36861]
[1778037371909,36.93,81369.65,0.0,-0.51158,0.00014,30.36893]
[1778037376943,36.93,81363.53,0.0,-0.51245,0.00014,30.36465]
[1778037381978,36.93,81362.24,0.0,-0.51263,0.00014,30.36373]
[1778037387013,36.92,81362.41,0.0,-0.51261,0.00014,30.36385]
[1778037392861,36.93,81360.87,0.0,-0.51283,0.00014,30.35944]
[1778037395483,36.93,81360.87,0.0,-0.51283,0.00014,30.35944]
[1778037400104,36.93,81349.56,0.0,-0.51443,0.00014,30.35105]
[1778037405478,36.93,81344.59,0.0,-0.51514,0.00014,30.34721]
[1778037408078,36.93,81342.62,0.0,-0.51541,0.00014,30.34567]
[1778037410174,36.93,81335.22,0.0,-0.51646,0.00014,30.33972]
[1778037415209,36.94,81339.61,0.0,-0.51584,0.00014,30.34329]
[1778037419237,36.94,81349.24,0.0,-0.51447,0.00014,30.35083]
[1778037424271,36.94,81342.31,0.0,-0.51545,0.00014,30.34545]
[1778037427293,36.94,81348.81,0.0,-0.51453,0.00014,30.35051]
[1778037432328,36.95,81348.07,0.0,-0.51463,0.00014,30.34995]
[1778037438370,36.95,81349.2,0.0,-0.51447,0.00014,30.35083]
[1778037441391,36.95,81343.3,0.0,-0.5153,0.00014,30.34625]
[1778037446426,36.95,81342.13,0.0,-0.51547,0.00014,30.34532]
[1778037452468,36.94,81345.02,0.0,-0.51507,0.00014,30.34428]
[1778037458510,36.94,81346.06,0.0,-0.51492,0.00014,30.34508]
[1778037461815,36.94,81347.04,0.0,-0.51478,0.00014,30.34584]
[1778037464358,36.94,81342.57,0.0,-0.51542,0.00014,30.34234]
[1778037464579,36.94,81340.08,0.0,-0.51577,0.00014,30.34035]
[1778037465598,36.94,81340.08,0.0,-0.51577,0.00014,30.34035]
[1778037465619,36.94,81340.08,0.0,-0.51577,0.00014,30.34035]
[1778037466236,36.93,81340.3,0.0,-0.51574,0.00014,30.34053]
[1778037467573,36.93,81346.68,0.0,-0.51484,0.00014,30.34554]
[1778037473617,36.93,81348.62,0.0,-0.51457,0.00014,30.34702]
[1778037474920,36.93,81348.62,0.0,-0.51457,0.00014,30.34702]
[1778037474990,36.93,81348.62,0.0,-0.51457,0.00014,30.34702]
[1778037475079,36.92,81347.42,0.0,-0.51474,0.00014,30.34609]
[1778037480664,36.92,81343.91,0.0,-0.51525,0.00014,30.34335]
[1778037483689,36.91,81350.3,0.0,-0.51434,0.00014,30.34828]
[1778037485699,36.91,81354.82,0.0,-0.5137,0.00014,30.35168]
[1778037490734,36.91,81359.74,0.0,-0.51301,0.00014,30.35529]
[1778037495770,36.9,81354.64,0.0,-0.51373,0.00014,30.35153]
[1778037500804,36.9,81349.71,0.0,-0.51443,0.00014,30.34781]
[1778037505839,36.9,81354.23,0.0,-0.5138,0.00014,30.35121]
[1778037510874,36.89,81352.35,0.0,-0.51407,0.00014,30.34979]
[1778037516916,36.88,81352.06,0.0,-0.51412,0.00014,30.34625]
[1778037520943,36.88,81361.52,0.0,-0.51278,0.00014,30.35322]
[1778037525979,36.87,81362.54,0.0,-0.51264,0.00014,30.35394]
[1778037531017,36.87,81362.0,0.0,-0.51272,0.00014,30.35355]
[1778037537059,36.87,81356.96,0.0,-0.51344,0.00014,30.34987]
[1778037542094,36.86,81359.15,0.0,-0.51313,0.00014,30.35147]
[1778037547129,36.86,81360.96,0.0,-0.51287,0.00014,30.35277]
[1778037552164,36.86,81357.81,0.0,-0.51332,0.00014,30.35048]
[1778037556853,36.86,81356.05,0.0,-0.51357,0.00014,30.34919]
[1778037558207,36.86,81364.68,0.0,-0.51234,0.00014,30.35544]
[1778037563242,36.86,81357.94,0.0,-0.5133,0.00014,30.35058]
[1778037568376,36.86,81357.56,0.0,-0.51335,0.00014,30.35031]
[1778037575326,36.87,81357.26,0.0,-0.5134,0.00014,30.34679]
[1778037577450,36.87,81356.82,0.0,-0.51346,0.00014,30.34646]
[1778037577485,36.87,81356.82,0.0,-0.51346,0.00014,30.34646]
[1778037577587,36.87,81358.45,0.0,-0.51323,0.00014,30.34766]
[1778037583381,36.87,81358.05,0.0,-0.51328,0.00014,30.34737]
[1778037588418,36.87,81361.14,0.0,-0.51284,0.00014,30.34962]
[1778037592446,36.87,81367.23,0.0,-0.51198,0.00014,30.35394]
[1778037597481,36.87,81368.98,0.0,-0.51173,0.00014,30.35515]
[1778037602517,36.86,81369.06,0.0,-0.51172,0.00014,30.35521]
[1778037607553,36.86,81369.07,0.0,-0.51172,0.00014,30.35521]
[1778037612595,36.86,81368.84,0.0,-0.51175,0.00014,30.35505]
[1778037616620,36.86,81375.53,0.0,-0.5108,0.00014,30.35959]
[1778037622662,36.86,81378.74,0.0,-0.51034,0.00014,30.36171]
[1778037627698,36.86,81378.88,0.0,-0.51033,0.00014,30.3618]
[1778037632733,36.86,81382.27,0.0,-0.50985,0.00014,30.36069]
[1778037634415,36.86,81384.43,0.0,-0.50954,0.00014,30.36206]
[1778037634471,36.86,81384.43,0.0,-0.50954,0.00014,30.36206]
[1778037634501,36.86,81384.43,0.0,-0.50954,0.00014,30.36206]
[1778037634640,36.86,81384.43,0.0,-0.50954,0.00014,30.36206]
[1778037634754,36.86,81388.99,0.0,-0.50889,0.00014,30.3649]
[1778037635916,36.86,81402.77,0.0,-0.50693,0.00014,30.373]
[1778037636434,36.86,81402.77,0.0,-0.50693,0.00014,30.373]
[1778037636761,36.86,81402.77,0.0,-0.50693,0.00014,30.373]
[1778037638463,36.86,81405.56,0.0,-0.50654,0.00014,30.37455]
[1778037639293,36.86,81406.0,0.0,-0.50647,0.00014,30.37479]
[1778037644322,36.86,81405.47,0.0,-0.50655,0.00014,30.3745]
[1778037647409,36.86,81409.91,0.0,-0.50592,0.00014,30.37691]
[1778037647768,36.86,81409.91,0.0,-0.50592,0.00014,30.37691]
[1778037647972,36.86,81409.91,0.0,-0.50592,0.00014,30.37691]
[1778037648043,36.86,81409.91,0.0,-0.50592,0.00014,30.37691]
[1778037648068,36.86,81409.91,0.0,-0.50592,0.00014,30.37691]
[1778037648286,36.86,81386.06,0.0,-0.50931,0.00014,30.36309]
[1778037648373,36.86,81386.06,0.0,-0.50931,0.00014,30.36309]
[1778037648609,36.86,81386.06,0.0,-0.50931,0.00014,30.36309]
[1778037648847,36.86,81386.06,0.0,-0.50931,0.00014,30.36309]
[1778037649854,36.86,81384.49,0.0,-0.50953,0.00014,30.3621]
[1778037651779,36.86,81384.49,0.0,-0.50953,0.00014,30.3621]
[1778037651810,36.86,81384.49,0.0,-0.50953,0.00014,30.3621]
[1778037651913,36.86,81384.49,0.0,-0.50953,0.00014,30.3621]
[1778037651970,36.86,81377.91,0.0,-0.51047,0.00014,30.35786]
[1778037657909,36.86,81379.75,0.0,-0.5102,0.00014,30.35906]
[1778037662957,36.86,81379.34,0.0,-0.51026,0.00014,30.35879]
[1778037665566,36.86,81378.09,0.0,-0.51044,0.00014,30.35798]
[1778037666129,36.86,81378.09,0.0,-0.51044,0.00014,30.35798]
[1778037666215,36.86,81391.73,0.0,-0.5085,0.00014,30.36657]
[1778037666978,36.86,81391.73,0.0,-0.5085,0.00014,30.36657]
[1778037672015,36.86,81391.97,0.0,-0.50847,0.00014,30.36672]
[1778037675067,36.86,81391.41,0.0,-0.50855,0.00014,30.36638]
[1778037677068,36.87,81390.1,0.0,-0.50873,0.00014,30.36558]
[1778037679353,36.87,81389.49,0.0,-0.50882,0.00014,30.36521]
[1778037680070,36.87,81386.53,0.0,-0.50924,0.00014,30.36339]
[1778037685105,36.87,81388.14,0.0,-0.50901,0.00014,30.36438]
[1778037690139,36.86,81391.33,0.0,-0.50856,0.00014,30.36633]
[1778037694167,36.86,81384.02,0.0,-0.5096,0.00014,30.35849]
[1778037699203,36.86,81381.75,0.0,-0.50993,0.00014,30.35704]
[1778037704238,36.85,81387.0,0.0,-0.50918,0.00014,30.36036]
[1778037709273,36.85,81391.23,0.0,-0.50858,0.00014,30.36295]
[1778037714308,36.85,81395.64,0.0,-0.50796,0.00014,30.36558]
[1778037719344,36.84,81396.56,0.0,-0.50783,0.00014,30.36612]
[1778037724398,36.84,81396.36,0.0,-0.50786,0.00014,30.366]
[1778037725418,36.84,81403.03,0.0,-0.50691,0.00014,30.36982]
[1778037727425,36.84,81396.43,0.0,-0.50785,0.00014,30.36604]
[1778037730420,36.83,81388.01,0.0,-0.50905,0.00014,30.36096]
[1778037735422,36.83,81386.47,0.0,-0.50927,0.00014,30.36]
[1778037735518,36.83,81386.26,0.0,-0.5093,0.00014,30.35987]
[1778037737438,36.83,81380.09,0.0,-0.51018,0.00014,30.35593]
[1778037742444,36.83,81383.95,0.0,-0.50963,0.00014,30.35841]
[1778037747462,36.83,81382.57,0.0,-0.50983,0.00014,30.35753]
[1778037752478,36.82,81380.05,0.0,-0.51019,0.00014,30.3526]
[1778037752595,36.82,81380.05,0.0,-0.51019,0.00014,30.3526]
[1778037752605,36.82,81380.05,0.0,-0.51019,0.00014,30.3526]
[1778037752687,36.82,81380.05,0.0,-0.51019,0.00014,30.3526]
[1778037752790,36.82,81386.52,0.0,-0.50927,0.00014,30.35672]
[1778037754694,36.82,81402.45,0.0,-0.50701,0.00014,30.36618]
[1778037758852,36.82,81406.34,0.0,-0.50645,0.00014,30.36834]
[1778037758866,36.82,81406.34,0.0,-0.50645,0.00014,30.36834]
[1778037758903,36.82,81407.95,0.0,-0.50623,0.00014,30.36922]
[1778037764658,36.81,81409.55,0.0,-0.506,0.00014,30.37007]
[1778037768698,36.81,81395.49,0.0,-0.508,0.00014,30.36215]
[1778037769472,36.81,81395.49,0.0,-0.508,0.00014,30.36215]
[1778037769705,36.81,81392.44,0.0,-0.50844,0.00014,30.36033]
[1778037774741,36.8,81394.39,0.0,-0.50816,0.00014,30.3615]
[1778037775747,36.8,81404.66,0.0,-0.5067,0.00014,30.3674]
[1778037780782,36.8,81407.03,0.0,-0.50637,0.00014,30.3687]
[1778037784815,36.8,81413.73,0.0,-0.50541,0.00014,30.37227]
[1778037786532,36.79,81415.16,0.0,-0.50521,0.00014,30.37301]
[1778037787366,36.8,81426.03,0.0,-0.50366,0.00014,30.37838]
[1778037788270,36.8,81426.57,0.0,-0.50359,0.00014,30.37863]
[1778037792225,36.8,81429.93,0.0,-0.50311,0.00014,30.38019]
[1778037792434,36.8,81429.93,0.0,-0.50311,0.00014,30.38019]
[1778037792872,36.8,81431.19,0.0,-0.50293,0.00014,30.38077]
[1778037793879,36.8,81441.09,0.0,-0.50152,0.00014,30.38506]
[1778037795893,36.8,81444.87,0.0,-0.50098,0.00014,30.3866]
[1778037799562,36.8,81445.89,0.0,-0.50083,0.00014,30.387]
[1778037801455,36.8,81446.32,0.0,-0.50077,0.00014,30.38717]
[1778037801491,36.8,81459.67,0.0,-0.49887,0.00014,30.39209]
[1778037804585,36.8,81455.98,0.0,-0.4994,0.00014,30.3908]
[1778037804957,36.8,81456.61,0.0,-0.49931,0.00014,30.39102]
[1778037809991,36.8,81457.59,0.0,-0.49917,0.00014,30.39137]
[1778037815027,36.8,81457.8,0.0,-0.49914,0.00014,30.38814]
[1778037815839,36.8,81457.8,0.0,-0.49914,0.00014,30.38814]
[1778037816034,36.8,81457.36,0.0,-0.4992,0.00014,30.38798]
[1778037818049,36.8,81448.8,0.0,-0.50042,0.00014,30.38483]
[1778037819756,36.8,81448.8,0.0,-0.50042,0.00014,30.38483]
[1778037826104,36.8,81448.1,0.0,-0.50052,0.00014,30.38456]
[1778037828118,36.8,81454.57,0.0,-0.4996,0.00014,30.38699]
[1778037833205,36.8,81446.61,0.0,-0.50073,0.00014,30.38398]
[1778037839195,36.8,81447.28,0.0,-0.50064,0.00014,30.38424]
[1778037844229,36.8,81447.89,0.0,-0.50055,0.00014,30.38448]
[1778037846244,36.81,81455.49,0.0,-0.49947,0.00014,30.38732]
[1778037849347,36.81,81460.73,0.0,-0.49872,0.00014,30.38914]
[1778037855308,36.81,81458.5,0.0,-0.49904,0.00014,30.38838]
[1778037860342,36.81,81458.67,0.0,-0.49901,0.00014,30.38844]
[1778037864528,36.81,81459.26,0.0,-0.49893,0.00014,30.38864]
[1778037865906,36.8,81458.26,0.0,-0.49907,0.00014,30.3883]
[1778037866354,36.8,81458.26,0.0,-0.49907,0.00014,30.3883]
[1778037866542,36.8,81458.26,0.0,-0.49907,0.00014,30.3883]
[1778037866534,36.8,81473.87,0.0,-0.49685,0.00014,30.39326]
[1778037867392,36.8,81473.87,0.0,-0.49685,0.00014,30.39326]
[1778037868398,36.8,81486.22,0.0,-0.4951,0.00014,30.39651]
[1778037869012,36.8,81486.22,0.0,-0.4951,0.00014,30.39651]
[1778037869405,36.8,81489.49,0.0,-0.49463,0.00014,30.39728]
[1778037870413,36.8,81489.49,0.0,-0.49463,0.00014,30.39728]
[1778037870469,36.8,81489.49,0.0,-0.49463,0.00014,30.39728]
[1778037870480,36.8,81489.49,0.0,-0.49463,0.00014,30.39728]
[1778037870518,36.8,81494.03,0.0,-0.49398,0.00014,30.39827]
[1778037876456,36.8,81492.38,0.0,-0.49422,0.00014,30.39461]
[1778037877461,36.8,81500.53,0.0,-0.49306,0.00014,30.39624]
[1778037878380,36.8,81500.53,0.0,-0.49306,0.00014,30.39624]
[1778037878496,36.8,81503.66,0.0,-0.49262,0.00014,30.3968]
[1778037879355,36.8,81503.66,0.0,-0.49262,0.00014,30.3968]
[1778037879626,36.8,81557.37,0.0,-0.48498,0.00014,30.40048]
[1778037879785,36.8,81557.37,0.0,-0.48498,0.00014,30.40048]
[1778037880453,36.8,81557.37,0.0,-0.48498,0.00014,30.40048]
[1778037880517,36.8,81557.37,0.0,-0.48498,0.00014,30.40048]
[1778037880582,36.81,81567.61,0.0,-0.48353,0.00014,30.39992]
[1778037881560,36.81,81580.6,0.0,-0.48168,0.00014,30.39863]
[1778037881656,36.81,81580.6,0.0,-0.48168,0.00014,30.39863]
[1778037882139,36.81,81580.6,0.0,-0.48168,0.00014,30.39863]
[1778037882544,36.81,81580.6,0.0,-0.48168,0.00014,30.39863]
[1778037882540,36.81,81582.1,0.0,-0.48147,0.00014,30.39844]
[1778037882642,36.81,81582.1,0.0,-0.48147,0.00014,30.39844]
[1778037882816,36.81,81582.1,0.0,-0.48147,0.00014,30.39844]
[1778037883502,36.81,81582.1,0.0,-0.48147,0.00014,30.39844]
[1778037883503,36.81,81582.1,0.0,-0.48147,0.00014,30.39844]
[1778037884520,36.81,81582.1,0.0,-0.48147,0.00014,30.39844]
[1778037884578,36.81,81580.49,0.0,-0.4817,0.00014,30.39864]
[1778037884708,36.81,81580.49,0.0,-0.4817,0.00014,30.39864]
[1778037885004,36.81,81580.49,0.0,-0.4817,0.00014,30.39864]
[1778037885517,36.81,81580.49,0.0,-0.4817,0.00014,30.39864]
[1778037885658,36.81,81580.49,0.0,-0.4817,0.00014,30.39864]
[1778037885882,36.81,81580.49,0.0,-0.4817,0.00014,30.39864]
[1778037885889,36.81,81580.49,0.0,-0.4817,0.00014,30.39864]
[1778037886085,36.81,81580.49,0.0,-0.4817,0.00014,30.39864]
[1778037886144,36.81,81580.49,0.0,-0.4817,0.00014,30.39864]
[1778037886325,36.81,81580.49,0.0,-0.4817,0.00014,30.39864]
[1778037886532,36.81,81587.95,0.0,-0.48064,0.00014,30.39761]
[1778037886652,36.81,81587.95,0.0,-0.48064,0.00014,30.39761]
[1778037887017,36.81,81587.95,0.0,-0.48064,0.00014,30.39761]
[1778037887109,36.81,81587.95,0.0,-0.48064,0.00014,30.39761]
[1778037887128,36.81,81587.95,0.0,-0.48064,0.00014,30.39761]
[1778037887311,36.81,81587.95,0.0,-0.48064,0.00014,30.39761]
[1778037887321,36.81,81587.95,0.0,-0.48064,0.00014,30.39761]
[1778037887537,36.81,81610.79,0.0,-0.4774,0.00014,30.39311]
[1778037887631,36.81,81610.79,0.0,-0.4774,0.00014,30.39311]
[1778037887669,36.81,81610.79,0.0,-0.4774,0.00014,30.39311]
[1778037887956,36.81,81610.79,0.0,-0.4774,0.00014,30.39311]
[1778037888070,36.81,81610.79,0.0,-0.4774,0.00014,30.39311]
[1778037888124,36.81,81610.79,0.0,-0.4774,0.00014,30.39311]
[1778037888172,36.81,81610.79,0.0,-0.4774,0.00014,30.39311]
[1778037888187,36.81,81610.79,0.0,-0.4774,0.00014,30.39311]
[1778037888543,36.81,81594.07,0.0,-0.47977,0.00014,30.3966]
[1778037889550,36.81,81581.35,0.0,-0.48158,0.00014,30.39853]
[1778037890094,36.81,81581.35,0.0,-0.48158,0.00014,30.39853]
[1778037890107,36.81,81581.35,0.0,-0.48158,0.00014,30.39853]
[1778037890109,36.81,81581.35,0.0,-0.48158,0.00014,30.39853]
[1778037890558,36.81,81592.86,0.0,-0.47994,0.00014,30.39681]
[1778037891592,36.81,81614.82,0.0,-0.47683,0.00014,30.39211]
[1778037892237,36.81,81614.82,0.0,-0.47683,0.00014,30.39211]
[1778037892267,36.81,81614.82,0.0,-0.47683,0.00014,30.39211]
[1778037893191,36.81,81614.82,0.0,-0.47683,0.00014,30.39211]
[1778037893581,36.81,81619.08,0.0,-0.47622,0.00014,30.39098]
[1778037897610,36.81,81605.63,0.0,-0.47813,0.00014,30.3943]
[1778037899625,36.81,81597.4,0.0,-0.4793,0.00014,30.39599]
[1778037901639,36.81,81603.79,0.0,-0.47839,0.00014,30.3947]
[1778037903603,36.81,81617.87,0.0,-0.4764,0.00014,30.39131]
[1778037906559,36.81,81610.79,0.0,-0.4774,0.00014,30.39311]
[1778037907624,36.81,81601.1,0.0,-0.47878,0.00014,30.39527]
[1778037910255,36.81,81600.11,0.0,-0.47892,0.00014,30.39547]
[1778037910422,36.81,81600.11,0.0,-0.47892,0.00014,30.39547]
[1778037910488,36.81,81623.86,0.0,-0.47555,0.00014,30.38964]
[1778037910776,36.81,81623.86,0.0,-0.47555,0.00014,30.38964]
[1778037911061,36.81,81623.86,0.0,-0.47555,0.00014,30.38964]
[1778037911325,36.81,81623.86,0.0,-0.47555,0.00014,30.38964]
[1778037911441,36.81,81623.86,0.0,-0.47555,0.00014,30.38964]
[1778037911521,36.81,81623.86,0.0,-0.47555,0.00014,30.38964]
[1778037911542,36.81,81623.86,0.0,-0.47555,0.00014,30.38964]
[1778037911622,36.82,81645.4,0.0,-0.4725,0.00014,30.38248]
[1778037912446,36.82,81645.4,0.0,-0.4725,0.00014,30.38248]
[1778037912533,36.82,81645.4,0.0,-0.4725,0.00014,30.38248]
[1778037912557,36.81,81652.97,0.0,-0.47143,0.00014,30.37954]
[1778037912982,36.81,81652.97,0.0,-0.47143,0.00014,30.37954]
[1778037913504,36.81,81652.97,0.0,-0.47143,0.00014,30.37954]
[1778037913569,36.81,81652.97,0.0,-0.47143,0.00014,30.37954]
[1778037913656,36.81,81654.91,0.0,-0.47115,0.00014,30.37875]
[1778037915298,36.81,81654.91,0.0,-0.47115,0.00014,30.37875]
[1778037915551,36.81,81654.91,0.0,-0.47115,0.00014,30.37875]
[1778037915612,36.82,81672.09,0.0,-0.46872,0.00014,30.37114]
[1778037916720,36.82,81672.09,0.0,-0.46872,0.00014,30.37114]
[1778037917029,36.82,81686.67,0.0,-0.46666,0.00014,30.3638]
[1778037919478,36.82,81686.07,0.0,-0.46674,0.00014,30.36412]
[1778037919539,36.82,81671.93,0.0,-0.46874,0.00014,30.37123]
[1778037922276,36.82,81672.23,0.0,-0.4687,0.00014,30.37109]
[1778037922566,36.82,81672.23,0.0,-0.4687,0.00014,30.37109]
[1778037922599,36.82,81687.08,0.0,-0.4666,0.00014,30.3636]
[1778037922682,36.82,81687.08,0.0,-0.4666,0.00014,30.3636]
[1778037923454,36.82,81687.08,0.0,-0.4666,0.00014,30.3636]
[1778037923516,36.82,81687.08,0.0,-0.4666,0.00014,30.3636]
[1778037923534,36.82,81687.08,0.0,-0.4666,0.00014,30.3636]
[1778037923578,36.82,81687.08,0.0,-0.4666,0.00014,30.3636]
[1778037923599,36.82,81687.08,0.0,-0.4666,0.00014,30.3636]
[1778037923639,36.82,81694.65,0.0,-0.46553,0.00014,30.35945]
[1778037924748,36.82,81694.65,0.0,-0.46553,0.00014,30.35945]
[1778037925490,36.82,81694.65,0.0,-0.46553,0.00014,30.35945]
[1778037925663,36.82,81696.3,0.0,-0.4653,0.00014,30.35852]
[1778037927714,36.82,81701.28,0.0,-0.4646,0.00014,30.35564]
[1778037927805,36.82,81701.28,0.0,-0.4646,0.00014,30.35564]
[1778037927819,36.82,81701.28,0.0,-0.4646,0.00014,30.35564]
[1778037927877,36.82,81701.28,0.0,-0.4646,0.00014,30.35564]
[1778037928010,36.82,81701.28,0.0,-0.4646,0.00014,30.35564]
[1778037928049,36.82,81708.65,0.0,-0.46356,0.00014,30.35121]
[1778037929570,36.82,81708.65,0.0,-0.46356,0.00014,30.35121]
[1778037929671,36.82,81708.65,0.0,-0.46356,0.00014,30.35121]
[1778037929595,36.82,81708.26,0.0,-0.46361,0.00014,30.35145]
[1778037929872,36.82,81708.26,0.0,-0.46361,0.00014,30.35145]
[1778037930321,36.82,81708.26,0.0,-0.46361,0.00014,30.35145]
[1778037930362,36.82,81708.26,0.0,-0.46361,0.00014,30.35145]
[1778037930582,36.82,81708.26,0.0,-0.46361,0.00014,30.35145]
[1778037930669,36.82,81708.26,0.0,-0.46361,0.00014,30.35145]
[1778037930634,36.82,81704.4,0.0,-0.46416,0.00014,30.3538]
[1778037932027,36.82,81704.4,0.0,-0.46416,0.00014,30.3538]
[1778037932111,36.82,81704.4,0.0,-0.46416,0.00014,30.3538]
[1778037932212,36.83,81680.15,0.0,-0.46759,0.00014,30.36391]
[1778037933314,36.83,81680.15,0.0,-0.46759,0.00014,30.36391]
[1778037933615,36.83,81683.54,0.0,-0.46711,0.00014,30.36218]
[1778037934018,36.83,81683.54,0.0,-0.46711,0.00014,30.36218]
[1778037934050,36.83,81683.54,0.0,-0.46711,0.00014,30.36218]
[1778037934092,36.83,81696.14,0.0,-0.46533,0.00014,30.35533]
[1778037935322,36.83,81696.14,0.0,-0.46533,0.00014,30.35533]
[1778037935652,36.83,81701.34,0.0,-0.46459,0.00014,30.35233]
[1778037940671,36.83,81699.8,0.0,-0.46481,0.00014,30.35323]
[1778037941661,36.83,81693.08,0.0,-0.46576,0.00014,30.35705]
[1778037942323,36.83,81693.08,0.0,-0.46576,0.00014,30.35705]
[1778037942363,36.83,81693.08,0.0,-0.46576,0.00014,30.35705]
[1778037943494,36.83,81678.67,0.0,-0.4678,0.00014,30.36466]
[1778037945573,36.84,81665.47,0.0,-0.46967,0.00014,30.37097]
[1778037947078,36.84,81665.47,0.0,-0.46967,0.00014,30.37097]
[1778037947179,36.85,81673.65,0.0,-0.46851,0.00014,30.36717]
[1778037951004,36.85,81688.44,0.0,-0.46642,0.00014,30.35965]
[1778037952012,36.85,81692.35,0.0,-0.46587,0.00014,30.35752]
[1778037957048,36.85,81694.26,0.0,-0.4656,0.00014,30.35647]
[1778037961666,36.85,81687.05,0.0,-0.46662,0.00014,30.3604]
[1778037962065,36.85,81687.05,0.0,-0.46662,0.00014,30.3604]
[1778037962113,36.85,81687.05,0.0,-0.46662,0.00014,30.3604]
[1778037962267,36.85,81687.05,0.0,-0.46662,0.00014,30.3604]
[1778037962355,36.85,81687.05,0.0,-0.46662,0.00014,30.3604]
[1778037962367,36.85,81687.05,0.0,-0.46662,0.00014,30.3604]
[1778037962476,36.85,81687.05,0.0,-0.46662,0.00014,30.3604]
[1778037962508,36.85,81687.05,0.0,-0.46662,0.00014,30.3604]
[1778037962572,36.85,81670.92,0.0,-0.4689,0.00014,30.36849]
[1778037963490,36.85,81657.55,0.0,-0.47079,0.00014,30.37442]
[1778037964109,36.85,81657.55,0.0,-0.47079,0.00014,30.37442]
[1778037965115,36.85,81651.54,0.0,-0.47164,0.00014,30.37687]
[1778037967784,36.85,81647.84,0.0,-0.47216,0.00014,30.37832]
[1778037967795,36.85,81647.84,0.0,-0.47216,0.00014,30.37832]
[1778037967814,36.85,81647.84,0.0,-0.47216,0.00014,30.37832]
[1778037967919,36.85,81647.84,0.0,-0.47216,0.00014,30.37832]
[1778037968273,36.85,81648.42,0.0,-0.47208,0.00014,30.3781]
[1778037974178,36.86,81653.78,0.0,-0.47133,0.00014,30.37599]
[1778037979542,36.86,81651.15,0.0,-0.4717,0.00014,30.37705]
[1778037979546,36.86,81645.38,0.0,-0.47252,0.00014,30.37926]
[1778037980554,36.86,81623.85,0.0,-0.47556,0.00014,30.38639]
[1778037982235,36.86,81613.45,0.0,-0.47704,0.00014,30.3892]
[1778037983241,36.86,81614.86,0.0,-0.47684,0.00014,30.38885]
[1778037985659,36.86,81627.02,0.0,-0.47511,0.00014,30.38546]
[1778037987269,36.86,81626.73,0.0,-0.47516,0.00014,30.38554]
[1778037988539,36.86,81633.58,0.0,-0.47419,0.00014,30.38339]
[1778037991297,36.86,81634.94,0.0,-0.47399,0.00014,30.37963]
[1778037993678,36.86,81619.59,0.0,-0.47617,0.00014,30.38429]
[1778037994318,36.86,81619.59,0.0,-0.47617,0.00014,30.38429]
[1778037999353,36.86,81619.25,0.0,-0.47621,0.00014,30.38438]
[1778038004389,36.87,81615.63,0.0,-0.47673,0.00014,30.38534]
[1778038009508,36.87,81618.99,0.0,-0.47625,0.00014,30.38445]
[1778038013672,36.87,81628.09,0.0,-0.47496,0.00014,30.38182]
[1778038015876,36.87,81632.0,0.0,-0.47441,0.00014,30.3806]
[1778038016474,36.87,81631.32,0.0,-0.47451,0.00014,30.38082]
[1778038020810,36.87,81630.63,0.0,-0.4746,0.00014,30.38104]
[1778038021508,36.87,81629.48,0.0,-0.47477,0.00014,30.3814]
[1778038023522,36.87,81618.45,0.0,-0.47633,0.00014,30.3846]
[1778038026543,36.87,81610.84,0.0,-0.47741,0.00014,30.38653]
[1778038031656,36.87,81605.21,0.0,-0.4782,0.00014,30.38783]
[1778038031865,36.87,81603.03,0.0,-0.47851,0.00014,30.38829]
[1778038031898,36.87,81603.03,0.0,-0.47851,0.00014,30.38829]
[1778038037620,36.87,81597.79,0.0,-0.47925,0.00014,30.38934]
[1778038039636,36.87,81593.32,0.0,-0.47989,0.00014,30.39015]
[1778038042035,36.87,81595.08,0.0,-0.47964,0.00014,30.38984]
[1778038042772,36.87,81592.68,0.0,-0.47998,0.00014,30.39026]
[1778038042868,36.87,81592.68,0.0,-0.47998,0.00014,30.39026]
[1778038042871,36.87,81592.68,0.0,-0.47998,0.00014,30.39026]
[1778038042932,36.87,81592.68,0.0,-0.47998,0.00014,30.39026]
[1778038043674,36.87,81591.68,0.0,-0.48012,0.00014,30.39043]
[1778038044700,36.87,81579.03,0.0,-0.48191,0.00014,30.39222]
[1778038045679,36.87,81579.03,0.0,-0.48191,0.00014,30.39222]
[1778038050715,36.87,81579.6,0.0,-0.48183,0.00014,30.39216]
[1778038055738,36.86,81577.71,0.0,-0.4821,0.00014,30.38906]
[1778038060785,36.86,81574.15,0.0,-0.4826,0.00014,30.38944]
[1778038064817,36.85,81581.75,0.0,-0.48152,0.00014,30.38857]
[1778038065630,36.85,81581.75,0.0,-0.48152,0.00014,30.38857]
[1778038067113,36.85,81576.9,0.0,-0.48221,0.00014,30.38915]
[1778038067719,36.85,81576.9,0.0,-0.48221,0.00014,30.38915]
[1778038068026,36.85,81572.86,0.0,-0.48278,0.00014,30.38956]
[1778038069147,36.85,81568.33,0.0,-0.48343,0.00014,30.38995]
[1778038074372,36.85,81566.47,0.0,-0.48369,0.00014,30.39008]
[1778038074466,36.85,81566.47,0.0,-0.48369,0.00014,30.39008]
[1778038074514,36.85,81566.47,0.0,-0.48369,0.00014,30.39008]
[1778038074810,36.85,81566.46,0.0,-0.48369,0.00014,30.39009]
[1778038076131,36.85,81585.91,0.0,-0.48093,0.00014,30.388]
[1778038081189,36.85,81588.11,0.0,-0.48062,0.00014,30.38768]
[1778038081191,36.85,81588.24,0.0,-0.4806,0.00014,30.38766]
[1778038086967,36.85,81588.74,0.0,-0.48053,0.00014,30.38758]
[1778038092004,36.85,81584.75,0.0,-0.4811,0.00014,30.38817]
[1778038097735,36.85,81580.51,0.0,-0.4817,0.00014,30.38873]
[1778038097760,36.85,81580.51,0.0,-0.4817,0.00014,30.38873]
[1778038097793,36.85,81580.51,0.0,-0.4817,0.00014,30.38873]
[1778038097836,36.85,81579.1,0.0,-0.4819,0.00014,30.3889]
[1778038100794,36.85,81585.13,0.0,-0.48104,0.00014,30.38811]
[1778038100835,36.85,81585.13,0.0,-0.48104,0.00014,30.38811]
[1778038103587,36.85,81592.39,0.0,-0.48002,0.00014,30.38698]
[1778038103590,36.85,81592.39,0.0,-0.48002,0.00014,30.38698]
[1778038103780,36.85,81592.37,0.0,-0.48002,0.00014,30.38699]
[1778038104038,36.85,81592.37,0.0,-0.48002,0.00014,30.38699]
[1778038104828,36.85,81591.77,0.0,-0.4801,0.00014,30.38709]
[1778038105884,36.85,81582.42,0.0,-0.48143,0.00014,30.38848]
[1778038106837,36.85,81580.45,0.0,-0.48171,0.00014,30.38873]
[1778038110883,36.85,81579.37,0.0,-0.48186,0.00014,30.38886]
[1778038111021,36.85,81578.08,0.0,-0.48204,0.00014,30.38901]
[1778038116170,36.84,81569.81,0.0,-0.48322,0.00014,30.38652]
[1778038119006,36.84,81567.27,0.0,-0.48358,0.00014,30.38672]
[1778038119078,36.84,81567.27,0.0,-0.48358,0.00014,30.38672]
[1778038119873,36.84,81576.76,0.0,-0.48223,0.00014,30.38585]
[1778038121875,36.84,81584.13,0.0,-0.48118,0.00014,30.38494]
[1778038127249,36.84,81587.15,0.0,-0.48076,0.00014,30.3845]
[1778038132285,36.84,81589.93,0.0,-0.48036,0.00014,30.38407]
[1778038137319,36.84,81589.05,0.0,-0.48049,0.00014,30.38421]
[1778038142355,36.84,81590.26,0.0,-0.48032,0.00014,30.38402]
[1778038147389,36.84,81589.55,0.0,-0.48042,0.00014,30.38414]
[1778038150622,36.84,81589.39,0.0,-0.48044,0.00014,30.38416]
[1778038156452,36.84,81596.56,0.0,-0.47942,0.00014,30.38293]
[1778038161487,36.84,81595.55,0.0,-0.47957,0.00014,30.38311]
[1778038162578,36.84,81595.55,0.0,-0.47957,0.00014,30.38311]
[1778038169543,36.84,81602.22,0.0,-0.47862,0.00014,30.38181]
[1778038174578,36.84,81600.31,0.0,-0.47889,0.00014,30.37889]
[1778038175622,36.84,81600.31,0.0,-0.47889,0.00014,30.37889]
[1778038177029,36.84,81599.84,0.0,-0.47896,0.00014,30.37898]
[1778038179613,36.84,81585.69,0.0,-0.48096,0.00014,30.38141]
[1778038184648,36.84,81581.07,0.0,-0.48162,0.00014,30.38203]
[1778038186368,36.83,81580.42,0.0,-0.48171,0.00014,30.38211]
[1778038191697,36.83,81577.21,0.0,-0.48216,0.00014,30.38248]
[1778038196733,36.82,81572.79,0.0,-0.48279,0.00014,30.38294]
[1778038201065,36.82,81575.23,0.0,-0.48244,0.00014,30.38269]
[1778038201672,36.82,81575.23,0.0,-0.48244,0.00014,30.38269]
[1778038203782,36.82,81568.9,0.0,-0.48334,0.00014,30.38328]
[1778038204223,36.82,81568.9,0.0,-0.48334,0.00014,30.38328]
[1778038204719,36.82,81568.9,0.0,-0.48334,0.00014,30.38328]
[1778038206693,36.82,81565.89,0.0,-0.48377,0.00014,30.3835]
[1778038211840,36.81,81567.97,0.0,-0.48348,0.00014,30.38335]
[1778038215869,36.81,81558.8,0.0,-0.48478,0.00014,30.38388]
[1778038220903,36.81,81555.59,0.0,-0.48523,0.00014,30.38399]
[1778038225946,36.81,81558.45,0.0,-0.48483,0.00014,30.3839]
[1778038227780,36.81,81561.3,0.0,-0.48442,0.00014,30.38377]
[1778038227953,36.81,81577.94,0.0,-0.48206,0.00014,30.38239]
[1778038228927,36.81,81577.94,0.0,-0.48206,0.00014,30.38239]
[1778038228960,36.81,81578.43,0.0,-0.48199,0.00014,30.38234]
[1778038231871,36.81,81581.84,0.0,-0.4815,0.00014,30.38192]
[1778038233046,36.81,81580.95,0.0,-0.48163,0.00014,30.37872]
[1778038235002,36.81,81570.96,0.0,-0.48305,0.00014,30.37979]
[1778038240045,36.8,81573.04,0.0,-0.48275,0.00014,30.3796]
[1778038244759,36.8,81571.39,0.0,-0.48299,0.00014,30.37975]
[1778038245107,36.8,81568.53,0.0,-0.48339,0.00014,30.37999]
[1778038245418,36.8,81568.53,0.0,-0.48339,0.00014,30.37999]
[1778038245431,36.8,81568.53,0.0,-0.48339,0.00014,30.37999]
[1778038247129,36.8,81567.55,0.0,-0.48353,0.00014,30.38006]
[1778038247147,36.8,81567.55,0.0,-0.48353,0.00014,30.38006]
[1778038251537,36.8,81565.88,0.0,-0.48377,0.00014,30.38018]
[1778038253199,36.8,81563.65,0.0,-0.48409,0.00014,30.38033]
[1778038259277,36.79,81567.19,0.0,-0.48358,0.00014,30.38009]
[1778038259290,36.79,81567.19,0.0,-0.48358,0.00014,30.38009]
[1778038259387,36.8,81564.59,0.0,-0.48395,0.00014,30.38027]
[1778038265322,36.8,81562.94,0.0,-0.48419,0.00014,30.38037]
[1778038265364,36.8,81562.94,0.0,-0.48419,0.00014,30.38037]
[1778038265427,36.8,81564.01,0.0,-0.48404,0.00014,30.3803]
[1778038271264,36.8,81565.3,0.0,-0.48385,0.00014,30.38022]
[1778038276298,36.8,81569.09,0.0,-0.48331,0.00014,30.37994]
[1778038281334,36.8,81572.73,0.0,-0.4828,0.00014,30.37963]
[1778038286370,36.81,81570.42,0.0,-0.48313,0.00014,30.37983]
[1778038288783,36.81,81570.52,0.0,-0.48311,0.00014,30.37983]
[1778038288889,36.81,81570.52,0.0,-0.48311,0.00014,30.37983]
[1778038289576,36.81,81571.21,0.0,-0.48301,0.00014,30.37977]
[1778038290549,36.81,81573.37,0.0,-0.48271,0.00014,30.37957]
[1778038290837,36.81,81573.37,0.0,-0.48271,0.00014,30.37957]
[1778038296440,36.81,81576.11,0.0,-0.48232,0.00014,30.37598]
[1778038301958,36.81,81575.4,0.0,-0.48242,0.00014,30.37605]
[1778038307518,36.82,81573.34,0.0,-0.48271,0.00014,30.37626]
[1778038312552,36.81,81575.36,0.0,-0.48242,0.00014,30.37605]
[1778038315720,36.81,81575.25,0.0,-0.48244,0.00014,30.37607]
[1778038318289,36.81,81582.35,0.0,-0.48143,0.00014,30.37523]
[1778038322622,36.81,81595.58,0.0,-0.47955,0.00014,30.37315]
[1778038327656,36.81,81599.59,0.0,-0.47898,0.00014,30.37239]
[1778038331272,36.82,81599.46,0.0,-0.479,0.00014,30.37241]
[1778038331326,36.82,81599.46,0.0,-0.479,0.00014,30.37241]
[1778038331336,36.82,81599.46,0.0,-0.479,0.00014,30.37241]
[1778038332065,36.82,81609.53,0.0,-0.47757,0.00014,30.37023]
[1778038334078,36.82,81620.99,0.0,-0.47595,0.00014,30.36727]
[1778038334635,36.82,81620.99,0.0,-0.47595,0.00014,30.36727]
[1778038335437,36.82,81620.99,0.0,-0.47595,0.00014,30.36727]
[1778038335712,36.82,81624.13,0.0,-0.4755,0.00014,30.36637]
[1778038337456,36.82,81625.26,0.0,-0.47534,0.00014,30.36604]
[1778038337798,36.82,81625.26,0.0,-0.47534,0.00014,30.36604]
[1778038337825,36.82,81625.26,0.0,-0.47534,0.00014,30.36604]
[1778038337881,36.82,81628.72,0.0,-0.47485,0.00014,30.36499]
[1778038339550,36.82,81628.72,0.0,-0.47485,0.00014,30.36499]
[1778038339567,36.82,81628.72,0.0,-0.47485,0.00014,30.36499]
[1778038339741,36.82,81634.22,0.0,-0.47407,0.00014,30.36323]
[1778038342762,36.82,81627.05,0.0,-0.47509,0.00014,30.36551]
[1778038345558,36.82,81625.28,0.0,-0.47534,0.00014,30.36604]
[1778038346001,36.82,81616.37,0.0,-0.47661,0.00014,30.36853]
[1778038347008,36.82,81607.52,0.0,-0.47786,0.00014,30.3707]
[1778038348948,36.82,81611.82,0.0,-0.47725,0.00014,30.36969]
[1778038354846,36.82,81618.36,0.0,-0.47632,0.00014,30.36469]
[1778038359881,36.83,81619.96,0.0,-0.4761,0.00014,30.36425]
[1778038364918,36.83,81623.25,0.0,-0.47563,0.00014,30.36332]
[1778038369952,36.83,81621.85,0.0,-0.47583,0.00014,30.36372]
[1778038374991,36.83,81620.82,0.0,-0.47597,0.00014,30.36401]
[1778038380029,36.83,81619.07,0.0,-0.47622,0.00014,30.3645]
[1778038385066,36.83,81616.99,0.0,-0.47652,0.00014,30.36506]
[1778038390096,36.83,81617.3,0.0,-0.47647,0.00014,30.36498]
[1778038395131,36.83,81616.27,0.0,-0.47662,0.00014,30.36525]
[1778038400166,36.83,81616.81,0.0,-0.47654,0.00014,30.36511]
[1778038400252,36.83,81616.81,0.0,-0.47654,0.00014,30.36511]
[1778038401188,36.83,81617.77,0.0,-0.47641,0.00014,30.36485]
[1778038402283,36.83,81617.77,0.0,-0.47641,0.00014,30.36485]
[1778038402313,36.83,81617.77,0.0,-0.47641,0.00014,30.36485]
[1778038403187,36.83,81617.7,0.0,-0.47642,0.00014,30.36487]
[1778038406336,36.83,81617.8,0.0,-0.4764,0.00014,30.36485]
[1778038407215,36.83,81616.37,0.0,-0.47661,0.00014,30.36523]
[1778038409229,36.83,81606.26,0.0,-0.47804,0.00014,30.36768]
[1778038414267,36.83,81605.54,0.0,-0.47814,0.00014,30.36453]
[1778038419301,36.83,81600.43,0.0,-0.47887,0.00014,30.36561]
[1778038424188,36.84,81594.61,0.0,-0.47969,0.00014,30.36671]
[1778038424244,36.84,81594.61,0.0,-0.47969,0.00014,30.36671]
[1778038425979,36.84,81573.16,0.0,-0.48274,0.00014,30.36966]
[1778038426349,36.84,81573.16,0.0,-0.48274,0.00014,30.36966]
[1778038427993,36.84,81573.16,0.0,-0.48274,0.00014,30.36966]
[1778038428051,36.84,81567.68,0.0,-0.48352,0.00014,30.37013]
[1778038433414,36.84,81567.01,0.0,-0.48361,0.00014,30.37018]
[1778038436686,36.83,81568.25,0.0,-0.48344,0.00014,30.37008]
[1778038436787,36.83,81567.86,0.0,-0.48349,0.00014,30.37011]
[1778038442162,36.83,81564.12,0.0,-0.48402,0.00014,30.37037]
[1778038442253,36.83,81565.14,0.0,-0.48388,0.00014,30.3703]
[1778038443497,36.83,81565.14,0.0,-0.48388,0.00014,30.3703]
[1778038443746,36.83,81570.54,0.0,-0.48311,0.00014,30.3699]
[1778038445742,36.83,81586.9,0.0,-0.48079,0.00014,30.36797]
[1778038447497,36.83,81591.97,0.0,-0.48007,0.00014,30.36717]
[1778038452536,36.83,81598.89,0.0,-0.47909,0.00014,30.36591]
[1778038457571,36.84,81602.33,0.0,-0.4786,0.00014,30.36522]
[1778038462767,36.84,81598.86,0.0,-0.47909,0.00014,30.36592]
[1778038462868,36.84,81599.16,0.0,-0.47905,0.00014,30.36586]
[1778038468126,36.84,81595.63,0.0,-0.47955,0.00014,30.36653]
[1778038469215,36.84,81595.6,0.0,-0.47955,0.00014,30.36654]
[1778038469278,36.83,81595.86,0.0,-0.47952,0.00014,30.36649]
[1778038471669,36.84,81604.52,0.0,-0.47829,0.00014,30.36144]
[1778038476704,36.84,81607.63,0.0,-0.47785,0.00014,30.36075]
[1778038481743,36.85,81605.95,0.0,-0.47809,0.00014,30.36114]
[1778038484760,36.85,81598.7,0.0,-0.47911,0.00014,30.36265]
[1778038489795,36.85,81604.92,0.0,-0.47823,0.00014,30.36136]
[1778038492817,36.85,81608.11,0.0,-0.47778,0.00014,30.36065]
[1778038497851,36.86,81603.11,0.0,-0.47849,0.00014,30.36176]
[1778038502888,36.86,81602.26,0.0,-0.47861,0.00014,30.36194]
[1778038508289,36.86,81602.46,0.0,-0.47858,0.00014,30.3619]
[1778038508297,36.86,81594.66,0.0,-0.47969,0.00014,30.36341]
[1778038510223,36.86,81601.84,0.0,-0.47867,0.00014,30.36203]
[1778038515236,36.87,81603.1,0.0,-0.47849,0.00014,30.36177]
[1778038520238,36.87,81605.29,0.0,-0.47818,0.00014,30.3613]
[1778038525265,36.87,81599.6,0.0,-0.47899,0.00014,30.36249]
[1778038530314,36.86,81594.04,0.0,-0.47978,0.00014,30.36352]
[1778038535339,36.86,81591.37,0.0,-0.48016,0.00014,30.36066]
[1778038540360,36.85,81591.29,0.0,-0.48017,0.00014,30.36067]
[1778038545371,36.85,81587.99,0.0,-0.48063,0.00014,30.36119]
[1778038550391,36.84,81589.96,0.0,-0.48035,0.00014,30.36088]
[1778038554829,36.83,81596.24,0.0,-0.47946,0.00014,30.35979]
[1778038555255,36.83,81596.24,0.0,-0.47946,0.00014,30.35979]
[1778038556259,36.83,81612.38,0.0,-0.47717,0.00014,30.3563]
[1778038557366,36.84,81613.9,0.0,-0.47695,0.00014,30.35592]
[1778038557709,36.84,81613.9,0.0,-0.47695,0.00014,30.35592]
[1778038557833,36.84,81613.9,0.0,-0.47695,0.00014,30.35592]
[1778038557865,36.84,81613.9,0.0,-0.47695,0.00014,30.35592]
[1778038558311,36.84,81629.91,0.0,-0.47468,0.00014,30.35138]
[1778038560358,36.84,81635.32,0.0,-0.47392,0.00014,30.34962]
[1778038560693,36.84,81635.32,0.0,-0.47392,0.00014,30.34962]
[1778038566344,36.84,81635.56,0.0,-0.47388,0.00014,30.34954]
[1778038568075,36.84,81635.13,0.0,-0.47395,0.00014,30.34969]
[1778038568400,36.84,81635.13,0.0,-0.47395,0.00014,30.34969]
[1778038568358,36.84,81632.56,0.0,-0.47431,0.00014,30.35054]
[1778038568443,36.84,81632.56,0.0,-0.47431,0.00014,30.35054]
[1778038569365,36.84,81625.79,0.0,-0.47527,0.00014,30.35265]
[1778038571380,36.84,81618.3,0.0,-0.47633,0.00014,30.35478]
[1778038572701,36.84,81619.37,0.0,-0.47618,0.00014,30.35448]
[1778038572900,36.84,81619.37,0.0,-0.47618,0.00014,30.35448]
[1778038573006,36.84,81619.37,0.0,-0.47618,0.00014,30.35448]
[1778038573392,36.84,81618.52,0.0,-0.4763,0.00014,30.35472]
[1778038575441,36.84,81622.03,0.0,-0.4758,0.00014,30.35374]
[1778038576414,36.84,81622.27,0.0,-0.47577,0.00014,30.35367]
[1778038577418,36.84,81615.56,0.0,-0.47672,0.00014,30.3555]
[1778038580301,36.84,81607.82,0.0,-0.47782,0.00014,30.35739]
[1778038581408,36.84,81607.82,0.0,-0.47782,0.00014,30.35739]
[1778038582370,36.84,81605.0,0.0,-0.47822,0.00014,30.35803]
[1778038583347,36.84,81618.76,0.0,-0.47627,0.00014,30.35466]
[1778038589406,36.84,81622.99,0.0,-0.47567,0.00014,30.35347]
[1778038594483,36.84,81616.92,0.0,-0.47653,0.00014,30.35183]
[1778038595976,36.84,81615.79,0.0,-0.47669,0.00014,30.35213]
[1778038596077,36.84,81614.92,0.0,-0.47681,0.00014,30.35236]
[1778038602410,36.85,81613.05,0.0,-0.47708,0.00014,30.35283]
[1778038607632,36.85,81615.63,0.0,-0.47671,0.00014,30.35217]
[1778038613678,36.85,81618.88,0.0,-0.47625,0.00014,30.35131]
[1778038619716,36.85,81619.0,0.0,-0.47623,0.00014,30.35128]
[1778038624203,36.85,81619.56,0.0,-0.47615,0.00014,30.35113]
[1778038624228,36.85,81619.8,0.0,-0.47612,0.00014,30.35106]
[1778038625759,36.85,81626.25,0.0,-0.47521,0.00014,30.34921]
[1778038630794,36.85,81628.12,0.0,-0.47494,0.00014,30.34864]
[1778038635829,36.85,81626.24,0.0,-0.47521,0.00014,30.34921]
[1778038640865,36.85,81626.03,0.0,-0.47524,0.00014,30.34928]
[1778038645899,36.85,81627.43,0.0,-0.47504,0.00014,30.34886]
[1778038651358,36.86,81626.07,0.0,-0.47523,0.00014,30.34927]
[1778038654877,36.86,81625.57,0.0,-0.4753,0.00014,30.34611]
[1778038654909,36.86,81625.57,0.0,-0.4753,0.00014,30.34611]
[1778038655164,36.86,81625.57,0.0,-0.4753,0.00014,30.34611]
[1778038655213,36.86,81631.95,0.0,-0.4744,0.00014,30.34413]
[1778038661013,36.86,81624.29,0.0,-0.47549,0.00014,30.34649]
[1778038666048,36.86,81619.55,0.0,-0.47616,0.00014,30.34783]
[1778038671082,36.86,81619.11,0.0,-0.47622,0.00014,30.34796]
[1778038676118,36.87,81619.57,0.0,-0.47616,0.00014,30.34783]
[1778038680146,36.87,81627.99,0.0,-0.47496,0.00014,30.34539]
[1778038684746,36.87,81632.99,0.0,-0.47426,0.00014,30.34382]
[1778038684779,36.87,81632.99,0.0,-0.47426,0.00014,30.34382]
[1778038685361,36.87,81632.99,0.0,-0.47426,0.00014,30.34382]
[1778038685507,36.87,81632.99,0.0,-0.47426,0.00014,30.34382]
[1778038685570,36.87,81632.99,0.0,-0.47426,0.00014,30.34382]
[1778038685525,36.87,81633.4,0.0,-0.4742,0.00014,30.34368]
[1778038685587,36.87,81633.4,0.0,-0.4742,0.00014,30.34368]
[1778038685795,36.87,81633.4,0.0,-0.4742,0.00014,30.34368]
[1778038685865,36.87,81633.4,0.0,-0.4742,0.00014,30.34368]
[1778038685907,36.87,81633.4,0.0,-0.4742,0.00014,30.34368]
[1778038685971,36.87,81633.4,0.0,-0.4742,0.00014,30.34368]
[1778038686124,36.87,81633.4,0.0,-0.4742,0.00014,30.34368]
[1778038686196,36.87,81633.4,0.0,-0.4742,0.00014,30.34368]
[1778038686256,36.87,81633.4,0.0,-0.4742,0.00014,30.34368]
[1778038686415,36.87,81633.4,0.0,-0.4742,0.00014,30.34368]
[1778038686437,36.87,81633.4,0.0,-0.4742,0.00014,30.34368]
[1778038686472,36.87,81645.57,0.0,-0.47248,0.00014,30.33942]
[1778038686596,36.87,81645.57,0.0,-0.47248,0.00014,30.33942]
[1778038686615,36.87,81645.57,0.0,-0.47248,0.00014,30.33942]
[1778038686797,36.87,81645.57,0.0,-0.47248,0.00014,30.33942]
[1778038686823,36.87,81645.57,0.0,-0.47248,0.00014,30.33942]
[1778038687018,36.87,81645.57,0.0,-0.47248,0.00014,30.33942]
[1778038687034,36.87,81645.57,0.0,-0.47248,0.00014,30.33942]
[1778038687252,36.87,81645.57,0.0,-0.47248,0.00014,30.33942]
[1778038687353,36.87,81648.86,0.0,-0.47201,0.00014,30.33817]
[1778038688205,36.87,81648.86,0.0,-0.47201,0.00014,30.33817]
[1778038688607,36.87,81648.86,0.0,-0.47201,0.00014,30.33817]
[1778038689376,36.87,81647.71,0.0,-0.47217,0.00014,30.33861]
[1778038690046,36.87,81647.71,0.0,-0.47217,0.00014,30.33861]
[1778038690065,36.87,81647.71,0.0,-0.47217,0.00014,30.33861]
[1778038690311,36.87,81638.59,0.0,-0.47346,0.00014,30.34193]
[1778038691663,36.87,81638.59,0.0,-0.47346,0.00014,30.34193]
[1778038692274,36.87,81638.59,0.0,-0.47346,0.00014,30.34193]
[1778038692299,36.87,81638.59,0.0,-0.47346,0.00014,30.34193]
[1778038692384,36.87,81638.15,0.0,-0.47353,0.00014,30.34209]
[1778038693671,36.87,81638.15,0.0,-0.47353,0.00014,30.34209]
[1778038694225,36.87,81638.15,0.0,-0.47353,0.00014,30.34209]
[1778038694528,36.88,81640.63,0.0,-0.47318,0.00014,30.34123]
[1778038695598,36.88,81640.41,0.0,-0.47321,0.00014,30.34131]
[1778038695667,36.88,81640.41,0.0,-0.47321,0.00014,30.34131]
[1778038698419,36.88,81640.7,0.0,-0.47317,0.00014,30.34121]
[1778038703099,36.88,81636.61,0.0,-0.47375,0.00014,30.34263]
[1778038705923,36.89,81637.96,0.0,-0.47356,0.00014,30.34218]
[1778038706183,36.89,81637.96,0.0,-0.47356,0.00014,30.34218]
[1778038709034,36.89,81636.87,0.0,-0.47371,0.00014,30.34256]
[1778038710908,36.89,81636.77,0.0,-0.47373,0.00014,30.34259]
[1778038711161,36.89,81636.77,0.0,-0.47373,0.00014,30.34259]
[1778038717712,36.9,81637.69,0.0,-0.4736,0.00014,30.33897]
[1778038717763,36.9,81637.69,0.0,-0.4736,0.00014,30.33897]
[1778038717928,36.9,81637.69,0.0,-0.4736,0.00014,30.33897]
[1778038719422,36.9,81625.82,0.0,-0.47528,0.00014,30.34277]
[1778038720428,36.9,81622.56,0.0,-0.47574,0.00014,30.34372]
[1778038723986,36.9,81624.91,0.0,-0.47541,0.00014,30.34305]
[1778038724456,36.9,81625.64,0.0,-0.47531,0.00014,30.34283]
[1778038725551,36.9,81618.95,0.0,-0.47625,0.00014,30.34473]
[1778038731505,36.9,81619.29,0.0,-0.47621,0.00014,30.34464]
[1778038733239,36.9,81618.87,0.0,-0.47627,0.00014,30.34475]
[1778038734078,36.91,81615.24,0.0,-0.47678,0.00014,30.34571]
[1778038734110,36.91,81615.24,0.0,-0.47678,0.00014,30.34571]
[1778038734126,36.91,81615.24,0.0,-0.47678,0.00014,30.34571]
[1778038736123,36.91,81615.15,0.0,-0.47679,0.00014,30.34573]
[1778038736540,36.91,81614.05,0.0,-0.47695,0.00014,30.34601]
[1778038741575,36.91,81613.71,0.0,-0.477,0.00014,30.3461]
[1778038746610,36.91,81609.08,0.0,-0.47765,0.00014,30.34722]
[1778038751649,36.9,81607.07,0.0,-0.47794,0.00014,30.34768]
[1778038755773,36.91,81608.27,0.0,-0.47777,0.00014,30.34741]
[1778038755796,36.91,81606.02,0.0,-0.47809,0.00014,30.34791]
[1778038759123,36.91,81605.17,0.0,-0.47821,0.00014,30.3481]
[1778038759177,36.91,81604.79,0.0,-0.47826,0.00014,30.34818]
[1778038761718,36.91,81612.86,0.0,-0.47712,0.00014,30.34631]
[1778038767566,36.91,81613.91,0.0,-0.47697,0.00014,30.34605]
[1778038772795,36.91,81608.87,0.0,-0.47768,0.00014,30.34395]
[1778038774138,36.91,81608.87,0.0,-0.47768,0.00014,30.34395]
[1778038774239,36.91,81606.56,0.0,-0.47801,0.00014,30.34448]
[1778038779844,36.91,81602.98,0.0,-0.47852,0.00014,30.34525]
[1778038784884,36.91,81601.9,0.0,-0.47867,0.00014,30.34548]
[1778038787757,36.91,81599.9,0.0,-0.47895,0.00014,30.34588]
[1778038787794,36.91,81599.9,0.0,-0.47895,0.00014,30.34588]
[1778038787906,36.91,81590.18,0.0,-0.48033,0.00014,30.34762]
[1778038788913,36.91,81585.58,0.0,-0.48098,0.00014,30.34832]
[1778038793948,36.91,81585.17,0.0,-0.48104,0.00014,30.34838]
[1778038798984,36.9,81584.9,0.0,-0.48108,0.00014,30.34842]
[1778038804039,36.9,81582.1,0.0,-0.48147,0.00014,30.34879]
[1778038809059,36.9,81585.14,0.0,-0.48104,0.00014,30.34838]
[1778038814095,36.9,81588.03,0.0,-0.48063,0.00014,30.34796]
[1778038819130,36.9,81590.03,0.0,-0.48035,0.00014,30.34764]
[1778038824164,36.89,81588.5,0.0,-0.48057,0.00014,30.34788]
[1778038827289,36.89,81581.91,0.0,-0.4815,0.00014,30.34881]
[1778038832833,36.88,81579.12,0.0,-0.48189,0.00014,30.34584]
[1778038833339,36.88,81579.12,0.0,-0.48189,0.00014,30.34584]
[1778038833360,36.88,81579.12,0.0,-0.48189,0.00014,30.34584]
[1778038833441,36.88,81570.7,0.0,-0.48309,0.00014,30.3467]
[1778038835367,36.88,81570.7,0.0,-0.48309,0.00014,30.3467]
[1778038835416,36.88,81570.24,0.0,-0.48315,0.00014,30.34674]
[1778038837389,36.88,81570.29,0.0,-0.48315,0.00014,30.34674]
[1778038837399,36.87,81567.91,0.0,-0.48349,0.00014,30.34693]
[1778038837959,36.87,81567.91,0.0,-0.48349,0.00014,30.34693]
[1778038838281,36.87,81566.09,0.0,-0.48374,0.00014,30.34706]
[1778038841484,36.87,81565.14,0.0,-0.48388,0.00014,30.34712]
[1778038841513,36.87,81565.14,0.0,-0.48388,0.00014,30.34712]
[1778038842759,36.87,81565.43,0.0,-0.48384,0.00014,30.3471]
[1778038843472,36.87,81565.43,0.0,-0.48384,0.00014,30.3471]
[1778038849517,36.86,81558.24,0.0,-0.48486,0.00014,30.34747]
[1778038849773,36.86,81548.47,0.0,-0.48625,0.00014,30.34767]
[1778038855506,36.85,81546.51,0.0,-0.48652,0.00014,30.34766]
[1778038861428,36.84,81540.66,0.0,-0.48736,0.00014,30.34756]
[1778038865455,36.84,81534.03,0.0,-0.4883,0.00014,30.34728]
[1778038866128,36.84,81534.03,0.0,-0.4883,0.00014,30.34728]
[1778038867794,36.84,81532.4,0.0,-0.48853,0.00014,30.34719]
[1778038867801,36.84,81531.4,0.0,-0.48867,0.00014,30.34712]
[1778038867831,36.84,81531.4,0.0,-0.48867,0.00014,30.34712]
[1778038867834,36.84,81531.4,0.0,-0.48867,0.00014,30.34712]
[1778038868477,36.84,81531.4,0.0,-0.48867,0.00014,30.34712]
[1778038869848,36.84,81531.09,0.0,-0.48872,0.00014,30.3471]
[1778038870493,36.84,81531.34,0.0,-0.48868,0.00014,30.34712]
[1778038873345,36.84,81530.33,0.0,-0.48883,0.00014,30.34705]
[1778038873553,36.84,81530.33,0.0,-0.48883,0.00014,30.34705]
[1778038873590,36.84,81530.33,0.0,-0.48883,0.00014,30.34705]
[1778038873691,36.85,81529.21,0.0,-0.48898,0.00014,30.34697]
[1778038877932,36.84,81528.29,0.0,-0.48912,0.00014,30.3469]
[1778038882497,36.84,81525.39,0.0,-0.48953,0.00014,30.34666]
[1778038890912,36.84,81518.83,0.0,-0.49046,0.00014,30.346]
[1778038896674,36.84,81525.12,0.0,-0.48957,0.00014,30.34333]
[1778038899996,36.84,81525.49,0.0,-0.48951,0.00014,30.34336]
[1778038900187,36.84,81525.49,0.0,-0.48951,0.00014,30.34336]
[1778038900705,36.84,81525.48,0.0,-0.48952,0.00014,30.34336]
[1778038902718,36.83,81536.57,0.0,-0.48794,0.00014,30.34409]
[1778038904249,36.83,81538.75,0.0,-0.48763,0.00014,30.34418]
[1778038909766,36.83,81539.59,0.0,-0.48751,0.00014,30.34421]
[1778038914801,36.83,81536.96,0.0,-0.48788,0.00014,30.34411]
[1778038919836,36.83,81537.43,0.0,-0.48782,0.00014,30.34413]
[1778038925748,36.83,81539.37,0.0,-0.48754,0.00014,30.3442]
[1778038930913,36.83,81538.49,0.0,-0.48767,0.00014,30.34417]
[1778038935948,36.83,81538.11,0.0,-0.48772,0.00014,30.34416]
[1778038940984,36.83,81536.1,0.0,-0.48801,0.00014,30.34407]
[1778038946019,36.83,81536.54,0.0,-0.48794,0.00014,30.34409]
[1778038948079,36.82,81536.62,0.0,-0.48793,0.00014,30.3441]
[1778038950048,36.82,81523.46,0.0,-0.48981,0.00014,30.34318]
[1778038951054,36.82,81519.8,0.0,-0.49033,0.00014,30.33949]
[1778038956089,36.82,81522.78,0.0,-0.4899,0.00014,30.3398]
[1778038961125,36.81,81522.01,0.0,-0.49001,0.00014,30.33972]
[1778038967167,36.81,81521.88,0.0,-0.49003,0.00014,30.33971]
[1778038972201,36.81,81523.38,0.0,-0.48982,0.00014,30.33986]
[1778038977259,36.81,81525.12,0.0,-0.48957,0.00014,30.34002]
[1778038981600,36.81,81523.18,0.0,-0.48985,0.00014,30.33984]
[1778038981704,36.81,81523.18,0.0,-0.48985,0.00014,30.33984]
[1778038981745,36.81,81523.18,0.0,-0.48985,0.00014,30.33984]
[1778038981799,36.81,81520.43,0.0,-0.49024,0.00014,30.33956]
[1778038983301,36.81,81511.42,0.0,-0.49152,0.00014,30.33844]
[1778038986322,36.8,81507.55,0.0,-0.49207,0.00014,30.33786]
[1778038991359,36.8,81507.57,0.0,-0.49207,0.00014,30.33787]
[1778038996392,36.79,81506.13,0.0,-0.49228,0.00014,30.33764]
[1778039001427,36.79,81505.53,0.0,-0.49236,0.00014,30.33754]
[1778039006463,36.78,81505.3,0.0,-0.4924,0.00014,30.3375]
[1778039011498,36.78,81504.79,0.0,-0.49247,0.00014,30.33411]
[1778039016535,36.77,81515.34,0.0,-0.49097,0.00014,30.33566]
[1778039022577,36.77,81515.03,0.0,-0.49101,0.00014,30.33562]
[1778039027611,36.76,81511.2,0.0,-0.49156,0.00014,30.3351]
[1778039032647,36.76,81505.82,0.0,-0.49233,0.00014,30.33428]
[1778039037681,36.75,81499.83,0.0,-0.49318,0.00014,30.33323]
[1778039043722,36.75,81498.32,0.0,-0.4934,0.00014,30.33295]
[1778039048759,36.74,81496.0,0.0,-0.49373,0.00014,30.33249]
[1778039053793,36.74,81494.55,0.0,-0.49394,0.00014,30.3322]
[1778039055807,36.74,81485.49,0.0,-0.49524,0.00014,30.33016]
[1778039060842,36.73,81484.47,0.0,-0.49538,0.00014,30.32991]
[1778039066884,36.72,81485.3,0.0,-0.49527,0.00014,30.33012]
[1778039071918,36.72,81485.74,0.0,-0.49521,0.00014,30.32691]
[1778039076955,36.71,81485.53,0.0,-0.49524,0.00014,30.32686]
[1778039081989,36.71,81488.32,0.0,-0.49484,0.00014,30.32752]
[1778039087025,36.7,81488.47,0.0,-0.49482,0.00014,30.32756]
[1778039089038,36.7,81496.39,0.0,-0.49369,0.00014,30.32927]
[1778039094073,36.7,81497.97,0.0,-0.49346,0.00014,30.32958]
[1778039099110,36.69,81496.41,0.0,-0.49369,0.00014,30.32927]
[1778039102048,36.69,81506.2,0.0,-0.49229,0.00014,30.33105]
[1778039103709,36.69,81506.62,0.0,-0.49223,0.00014,30.33111]
[1778039107176,36.69,81510.36,0.0,-0.49169,0.00014,30.33169]
[1778039110983,36.69,81511.85,0.0,-0.49148,0.00014,30.3319]
[1778039115675,36.69,81513.08,0.0,-0.4913,0.00014,30.33207]
[1778039122271,36.69,81519.11,0.0,-0.49044,0.00014,30.33281]
[1778039127305,36.69,81515.36,0.0,-0.49098,0.00014,30.33236]
[1778039132340,36.69,81516.32,0.0,-0.49084,0.00014,30.32917]
[1778039137374,36.69,81514.58,0.0,-0.49109,0.00014,30.32895]
[1778039139389,36.69,81506.87,0.0,-0.49219,0.00014,30.32784]
[1778039144424,36.69,81509.19,0.0,-0.49186,0.00014,30.3282]
[1778039149460,36.7,81511.24,0.0,-0.49157,0.00014,30.3285]
[1778039154494,36.69,81509.92,0.0,-0.49175,0.00014,30.32831]
[1778039160536,36.69,81511.28,0.0,-0.49156,0.00014,30.3285]
[1778039164569,36.68,81496.66,0.0,-0.49365,0.00014,30.32601]
[1778039165580,36.68,81496.27,0.0,-0.49371,0.00014,30.32593]
[1778039170610,36.68,81495.12,0.0,-0.49387,0.00014,30.3257]
[1778039175645,36.67,81494.28,0.0,-0.49399,0.00014,30.32553]
[1778039180680,36.67,81491.68,0.0,-0.49437,0.00014,30.32497]
[1778039185716,36.67,81492.65,0.0,-0.49423,0.00014,30.32519]
[1778039190750,36.67,81490.86,0.0,-0.49449,0.00014,30.3248]
[1778039196792,36.66,81488.86,0.0,-0.49477,0.00014,30.32103]
[1778039201826,36.66,81491.54,0.0,-0.49439,0.00014,30.32163]
[1778039204848,36.65,81484.85,0.0,-0.49535,0.00014,30.32008]
[1778039209883,36.65,81484.03,0.0,-0.49547,0.00014,30.31988]
[1778039214917,36.65,81479.58,0.0,-0.49611,0.00014,30.31874]
[1778039219954,36.64,81477.41,0.0,-0.49642,0.00014,30.31815]
[1778039220959,36.64,81470.58,0.0,-0.4974,0.00014,30.31619]
[1778039222787,36.64,81469.09,0.0,-0.49761,0.00014,30.31573]
[1778039223128,36.63,81458.69,0.0,-0.4991,0.00014,30.31233]
[1778039228152,36.63,81460.05,0.0,-0.49891,0.00014,30.3128]
[1778039232206,36.63,81466.15,0.0,-0.49804,0.00014,30.31481]
[1778039234222,36.63,81473.13,0.0,-0.49704,0.00014,30.31694]
[1778039239227,36.63,81478.46,0.0,-0.49627,0.00014,30.31844]
[1778039240199,36.63,81484.65,0.0,-0.49538,0.00014,30.32004]
[1778039245201,36.62,81486.37,0.0,-0.49514,0.00014,30.32046]
[1778039250213,36.62,81487.76,0.0,-0.49494,0.00014,30.32079]
[1778039254214,36.62,81498.13,0.0,-0.49346,0.00014,30.31969]
[1778039255201,36.62,81498.13,0.0,-0.49346,0.00014,30.31969]
[1778039255341,36.62,81498.13,0.0,-0.49346,0.00014,30.31969]
[1778039256209,36.62,81503.56,0.0,-0.49268,0.00014,30.32068]
[1778039261236,36.61,81506.6,0.0,-0.49224,0.00014,30.32118]
[1778039266245,36.61,81505.71,0.0,-0.49237,0.00014,30.32104]
[1778039271249,36.61,81505.26,0.0,-0.49244,0.00014,30.32097]
[1778039276272,36.6,81504.26,0.0,-0.49258,0.00014,30.3208]
[1778039281286,36.6,81501.8,0.0,-0.49293,0.00014,30.32037]
[1778039286294,36.6,81496.72,0.0,-0.49366,0.00014,30.31942]
[1778039291302,36.59,81492.88,0.0,-0.49421,0.00014,30.31862]
[1778039292790,36.59,81492.86,0.0,-0.49422,0.00014,30.31862]
[1778039292891,36.59,81490.32,0.0,-0.49458,0.00014,30.31806]
[1778039298505,36.59,81486.68,0.0,-0.4951,0.00014,30.31722]
[1778039303541,36.58,81495.31,0.0,-0.49387,0.00014,30.31913]
[1778039308576,36.58,81495.06,0.0,-0.4939,0.00014,30.31908]
[1778039313613,36.58,81492.65,0.0,-0.49425,0.00014,30.31526]
[1778039316317,36.58,81496.48,0.0,-0.4937,0.00014,30.31606]
[1778039316637,36.58,81498.9,0.0,-0.49335,0.00014,30.31653]
[1778039318650,36.58,81509.21,0.0,-0.49188,0.00014,30.31828]
[1778039324692,36.57,81504.5,0.0,-0.49255,0.00014,30.31753]
[1778039329727,36.57,81504.67,0.0,-0.49253,0.00014,30.31756]
[1778039334762,36.57,81503.46,0.0,-0.4927,0.00014,30.31736]
[1778039339797,36.56,81503.66,0.0,-0.49267,0.00014,30.31739]
[1778039344832,36.56,81503.67,0.0,-0.49267,0.00014,30.3174]
[1778039349866,36.56,81505.3,0.0,-0.49244,0.00014,30.31767]
[1778039354902,36.55,81505.73,0.0,-0.49238,0.00014,30.31774]
[1778039359937,36.55,81505.02,0.0,-0.49248,0.00014,30.31763]
[1778039366986,36.55,81506.46,0.0,-0.49227,0.00014,30.31786]
[1778039373028,36.55,81506.78,0.0,-0.49223,0.00014,30.3146]
[1778039378065,36.54,81506.67,0.0,-0.49225,0.00014,30.31458]
[1778039383119,36.54,81505.49,0.0,-0.49242,0.00014,30.31439]
[1778039385113,36.54,81512.27,0.0,-0.49144,0.00014,30.31542]
[1778039390147,36.54,81514.67,0.0,-0.4911,0.00014,30.31573]
[1778039395184,36.55,81515.26,0.0,-0.49101,0.00014,30.31581]
[1778039397196,36.55,81506.76,0.0,-0.49223,0.00014,30.3146]
[1778039398203,36.55,81498.13,0.0,-0.49347,0.00014,30.31307]
[1778039403238,36.54,81499.81,0.0,-0.49323,0.00014,30.31339]
[1778039408274,36.54,81491.07,0.0,-0.49449,0.00014,30.31161]
[1778039413310,36.54,81489.54,0.0,-0.49471,0.00014,30.31127]
[1778039415324,36.54,81482.43,0.0,-0.49573,0.00014,30.30956]
[1778039416029,36.54,81482.43,0.0,-0.49573,0.00014,30.30956]
[1778039416332,36.54,81472.17,0.0,-0.4972,0.00014,30.30673]
[1778039417372,36.54,81460.47,0.0,-0.49889,0.00014,30.30301]
[1778039417964,36.54,81460.47,0.0,-0.49889,0.00014,30.30301]
[1778039417992,36.54,81460.47,0.0,-0.49889,0.00014,30.30301]
[1778039418110,36.54,81460.47,0.0,-0.49889,0.00014,30.30301]
[1778039418345,36.53,81460.47,0.0,-0.49889,0.00014,30.30301]
[1778039425394,36.53,81463.51,0.0,-0.49845,0.00014,30.30403]
[1778039430427,36.53,81463.21,0.0,-0.49849,0.00014,30.30393]
[1778039435466,36.53,81462.98,0.0,-0.49853,0.00014,30.30054]
[1778039440500,36.53,81462.89,0.0,-0.49854,0.00014,30.30051]
[1778039445535,36.53,81466.99,0.0,-0.49795,0.00014,30.30183]
[1778039450629,36.53,81467.95,0.0,-0.49781,0.00014,30.30214]
[1778039456615,36.52,81466.69,0.0,-0.498,0.00014,30.30174]
[1778039462175,36.52,81467.72,0.0,-0.49785,0.00014,30.30206]
[1778039462203,36.52,81467.72,0.0,-0.49785,0.00014,30.30206]
[1778039462227,36.52,81467.72,0.0,-0.49785,0.00014,30.30206]
[1778039462230,36.52,81475.21,0.0,-0.49677,0.00014,30.3043]
[1778039463665,36.52,81481.51,0.0,-0.49587,0.00014,30.30601]
[1778039464626,36.52,81481.51,0.0,-0.49587,0.00014,30.30601]
[1778039464692,36.52,81484.54,0.0,-0.49543,0.00014,30.30677]
[1778039466873,36.52,81483.68,0.0,-0.49555,0.00014,30.30656]
[1778039470713,36.52,81475.6,0.0,-0.49672,0.00014,30.30441]
[1778039475749,36.52,81474.93,0.0,-0.49681,0.00014,30.30422]
[1778039480784,36.52,81473.95,0.0,-0.49695,0.00014,30.30394]
[1778039485819,36.51,81475.81,0.0,-0.49669,0.00014,30.30447]
[1778039490855,36.51,81480.44,0.0,-0.49602,0.00014,30.30573]
[1778039495889,36.51,81477.7,0.0,-0.49642,0.00014,30.30168]
[1778039501934,36.51,81478.64,0.0,-0.49628,0.00014,30.30193]
[1778039506970,36.51,81474.66,0.0,-0.49685,0.00014,30.30083]
[1778039512012,36.51,81474.93,0.0,-0.49682,0.00014,30.3009]
[1778039517041,36.51,81474.9,0.0,-0.49682,0.00014,30.3009]
[1778039522077,36.51,81476.52,0.0,-0.49659,0.00014,30.30135]
[1778039523852,36.51,81477.17,0.0,-0.49649,0.00014,30.30153]
[1778039527112,36.51,81484.38,0.0,-0.49546,0.00014,30.30342]
[1778039529362,36.51,81484.12,0.0,-0.49549,0.00014,30.30336]
[1778039532467,36.51,81487.79,0.0,-0.49497,0.00014,30.30424]
[1778039532485,36.51,81487.79,0.0,-0.49497,0.00014,30.30424]
[1778039533394,36.51,81490.87,0.0,-0.49452,0.00014,30.30494]
[1778039533461,36.51,81493.31,0.0,-0.49417,0.00014,30.30547]
[1778039538487,36.51,81491.18,0.0,-0.49448,0.00014,30.30501]
[1778039543496,36.5,81491.29,0.0,-0.49446,0.00014,30.30504]
[1778039548511,36.5,81490.76,0.0,-0.49454,0.00014,30.30492]
[1778039553528,36.5,81491.29,0.0,-0.49447,0.00014,30.30172]
[1778039558540,36.5,81491.24,0.0,-0.49447,0.00014,30.30171]
[1778039559594,36.5,81491.86,0.0,-0.49439,0.00014,30.30185]
[1778039561776,36.5,81496.6,0.0,-0.4937,0.00014,30.30284]
[1778039561916,36.5,81496.6,0.0,-0.4937,0.00014,30.30284]
[1778039561954,36.5,81496.6,0.0,-0.4937,0.00014,30.30284]
[1778039562010,36.5,81496.6,0.0,-0.4937,0.00014,30.30284]
[1778039562365,36.5,81501.45,0.0,-0.49301,0.00014,30.30376]
[1778039563371,36.49,81510.55,0.0,-0.4917,0.00014,30.30523]
[1778039568457,36.5,81513.55,0.0,-0.49127,0.00014,30.30565]
[1778039568497,36.5,81513.55,0.0,-0.49127,0.00014,30.30565]
[1778039569413,36.5,81513.4,0.0,-0.49129,0.00014,30.30563]
[1778039574451,36.5,81519.5,0.0,-0.49041,0.00014,30.30637]
[1778039577921,36.5,81517.71,0.0,-0.49067,0.00014,30.30617]
[1778039583513,36.5,81518.24,0.0,-0.49059,0.00014,30.30623]
[1778039588548,36.5,81520.41,0.0,-0.49028,0.00014,30.30646]
[1778039593584,36.5,81522.45,0.0,-0.48998,0.00014,30.30667]
[1778039599404,36.5,81524.05,0.0,-0.48975,0.00014,30.30682]
[1778039603270,36.5,81516.61,0.0,-0.49082,0.00014,30.30603]
[1778039609695,36.5,81519.31,0.0,-0.49044,0.00014,30.30635]
[1778039615493,36.5,81516.91,0.0,-0.49078,0.00014,30.30275]
[1778039615591,36.5,81528.47,0.0,-0.48912,0.00014,30.30387]
[1778039618760,36.5,81530.49,0.0,-0.48883,0.00014,30.30401]
[1778039621852,36.5,81533.1,0.0,-0.48845,0.00014,30.30417]
[1778039621883,36.5,81533.1,0.0,-0.48845,0.00014,30.30417]
[1778039622390,36.5,81533.1,0.0,-0.48845,0.00014,30.30417]
[1778039622491,36.5,81538.9,0.0,-0.48762,0.00014,30.30442]
[1778039627823,36.51,81545.54,0.0,-0.48667,0.00014,30.30455]
[1778039632858,36.51,81546.84,0.0,-0.48648,0.00014,30.30456]
[1778039637893,36.51,81544.51,0.0,-0.48681,0.00014,30.30454]
[1778039643097,36.52,81542.15,0.0,-0.48715,0.00014,30.30451]
[1778039643138,36.52,81530.45,0.0,-0.48883,0.00014,30.304]
[1778039644942,36.52,81528.72,0.0,-0.48908,0.00014,30.30388]
[1778039649978,36.52,81525.62,0.0,-0.48953,0.00014,30.30364]
[1778039657028,36.53,81526.49,0.0,-0.4894,0.00014,30.30371]
[1778039662062,36.53,81526.32,0.0,-0.48943,0.00014,30.3037]
[1778039663069,36.53,81517.09,0.0,-0.49075,0.00014,30.30277]
[1778039665082,36.53,81513.17,0.0,-0.49132,0.00014,30.30227]
[1778039671125,36.53,81513.54,0.0,-0.49126,0.00014,30.29901]
[1778039676160,36.52,81516.49,0.0,-0.49084,0.00014,30.29938]
[1778039677019,36.52,81516.49,0.0,-0.49084,0.00014,30.29938]
[1778039678597,36.52,81516.75,0.0,-0.4908,0.00014,30.29941]
[1778039678644,36.52,81516.75,0.0,-0.4908,0.00014,30.29941]
[1778039678620,36.52,81515.98,0.0,-0.49091,0.00014,30.29932]
[1778039679181,36.52,81515.98,0.0,-0.49091,0.00014,30.29932]
[1778039683209,36.52,81507.62,0.0,-0.49212,0.00014,30.29815]
[1778039685724,36.51,81507.45,0.0,-0.49214,0.00014,30.29813]
[1778039685750,36.51,81507.45,0.0,-0.49214,0.00014,30.29813]
[1778039691268,36.51,81500.23,0.0,-0.49318,0.00014,30.2969]
[1778039698317,36.51,81500.86,0.0,-0.49309,0.00014,30.29701]
[1778039703352,36.51,81501.66,0.0,-0.49298,0.00014,30.29716]
[1778039708387,36.5,81502.73,0.0,-0.49282,0.00014,30.29735]
[1778039713421,36.5,81506.41,0.0,-0.49229,0.00014,30.29797]
[1778039718597,36.5,81505.96,0.0,-0.49236,0.00014,30.29789]
[1778039721479,36.5,81513.5,0.0,-0.49127,0.00014,30.29901]
[1778039726514,36.49,81511.78,0.0,-0.49152,0.00014,30.29877]
[1778039731548,36.5,81514.71,0.0,-0.4911,0.00014,30.29585]
[1778039736059,36.5,81517.46,0.0,-0.4907,0.00014,30.29618]
[1778039738601,36.5,81524.63,0.0,-0.48967,0.00014,30.29692]
[1778039738881,36.5,81524.63,0.0,-0.48967,0.00014,30.29692]
[1778039739680,36.5,81526.48,0.0,-0.48941,0.00014,30.29708]
[1778039745647,36.5,81527.44,0.0,-0.48927,0.00014,30.29715]
[1778039750683,36.5,81526.77,0.0,-0.48936,0.00014,30.2971]
[1778039755716,36.5,81525.89,0.0,-0.48949,0.00014,30.29703]
[1778039761759,36.5,81524.12,0.0,-0.48975,0.00014,30.29688]
[1778039766795,36.5,81524.99,0.0,-0.48962,0.00014,30.29695]
[1778039771831,36.5,81525.1,0.0,-0.48961,0.00014,30.29696]
[1778039776864,36.5,81530.0,0.0,-0.4889,0.00014,30.29734]
[1778039779256,36.5,81539.99,0.0,-0.48746,0.00014,30.29782]
[1778039782483,36.5,81545.52,0.0,-0.48667,0.00014,30.29791]
[1778039784122,36.5,81546.52,0.0,-0.48652,0.00014,30.29792]
[1778039787519,36.5,81551.37,0.0,-0.48583,0.00014,30.29789]
[1778039787542,36.5,81551.37,0.0,-0.48583,0.00014,30.29789]
[1778039788178,36.5,81551.37,0.0,-0.48583,0.00014,30.29789]
[1778039788212,36.5,81551.95,0.0,-0.48574,0.00014,30.29787]
[1778039791560,36.51,81552.74,0.0,-0.48563,0.00014,30.29786]
[1778039792673,36.5,81553.57,0.0,-0.48551,0.00014,30.29452]
[1778039798013,36.5,81558.97,0.0,-0.48474,0.00014,30.29433]
[1778039803047,36.5,81559.85,0.0,-0.48461,0.00014,30.29428]
[1778039805501,36.5,81555.61,0.0,-0.48522,0.00014,30.29446]
[1778039805523,36.5,81555.61,0.0,-0.48522,0.00014,30.29446]
[1778039806375,36.5,81550.6,0.0,-0.48594,0.00014,30.29458]
[1778039806398,36.5,81550.6,0.0,-0.48594,0.00014,30.29458]
[1778039812110,36.5,81553.62,0.0,-0.4855,0.00014,30.29452]
[1778039818154,36.5,81555.21,0.0,-0.48528,0.00014,30.29447]
[1778039823188,36.5,81560.49,0.0,-0.48452,0.00014,30.29425]
[1778039828223,36.5,81561.34,0.0,-0.48439,0.00014,30.2942]
[1778039833257,36.49,81561.99,0.0,-0.4843,0.00014,30.29417]
[1778039838295,36.49,81562.85,0.0,-0.48418,0.00014,30.29411]
[1778039843328,36.48,81563.86,0.0,-0.48403,0.00014,30.29405]
[1778039844838,36.48,81563.56,0.0,-0.48407,0.00014,30.29407]
[1778039844888,36.48,81563.56,0.0,-0.48407,0.00014,30.29407]
[1778039845873,36.48,81560.86,0.0,-0.48446,0.00014,30.29423]
[1778039845884,36.48,81560.86,0.0,-0.48446,0.00014,30.29423]
[1778039846809,36.48,81560.86,0.0,-0.48446,0.00014,30.29423]
[1778039847837,36.49,81565.46,0.0,-0.4838,0.00014,30.29394]
[1778039849825,36.49,81573.18,0.0,-0.48269,0.00014,30.29326]
[1778039852792,36.49,81582.76,0.0,-0.48131,0.00014,30.28878]
[1778039853498,36.49,81582.76,0.0,-0.48131,0.00014,30.28878]
[1778039853829,36.49,81582.64,0.0,-0.48133,0.00014,30.28879]
[1778039858831,36.48,81584.47,0.0,-0.48107,0.00014,30.28853]
[1778039861755,36.48,81589.38,0.0,-0.48036,0.00014,30.28776]
[1778039861957,36.48,81590.01,0.0,-0.48027,0.00014,30.28765]
[1778039862047,36.48,81590.01,0.0,-0.48027,0.00014,30.28765]
[1778039867809,36.48,81591.84,0.0,-0.48001,0.00014,30.28733]
[1778039876562,36.48,81585.4,0.0,-0.48093,0.00014,30.28839]
[1778039880590,36.48,81592.28,0.0,-0.47995,0.00014,30.28726]
[1778039885625,36.48,81593.54,0.0,-0.47976,0.00014,30.28703]
[1778039888647,36.48,81585.02,0.0,-0.48099,0.00014,30.28844]
[1778039889654,36.48,81571.26,0.0,-0.48297,0.00014,30.29013]
[1778039890660,36.48,81570.27,0.0,-0.48311,0.00014,30.29022]
[1778039896702,36.47,81569.8,0.0,-0.48318,0.00014,30.29026]
[1778039901738,36.47,81571.08,0.0,-0.48299,0.00014,30.29014]
[1778039907778,36.47,81576.15,0.0,-0.48226,0.00014,30.28961]
[1778039912847,36.47,81575.88,0.0,-0.4823,0.00014,30.28632]
[1778039917882,36.47,81581.92,0.0,-0.48143,0.00014,30.28556]
[1778039922914,36.47,81582.69,0.0,-0.48132,0.00014,30.28545]
[1778039924772,36.47,81575.5,0.0,-0.48236,0.00014,30.28636]
[1778039929966,36.47,81570.47,0.0,-0.48308,0.00014,30.28688]
[1778039932988,36.47,81556.51,0.0,-0.48509,0.00014,30.28778]
[1778039935800,36.47,81556.51,0.0,-0.48509,0.00014,30.28778]
[1778039935896,36.46,81554.7,0.0,-0.48535,0.00014,30.28784]
[1778039937825,36.46,81554.7,0.0,-0.48535,0.00014,30.28784]
[1778039937868,36.46,81556.92,0.0,-0.48503,0.00014,30.28777]
[1778039943065,36.46,81563.08,0.0,-0.48414,0.00014,30.28745]
[1778039948902,36.45,81565.84,0.0,-0.48374,0.00014,30.28726]
[1778039953306,36.45,81565.93,0.0,-0.48373,0.00014,30.28725]
[1778039953508,36.45,81565.93,0.0,-0.48373,0.00014,30.28725]
[1778039953531,36.45,81565.93,0.0,-0.48373,0.00014,30.28725]
[1778039953540,36.45,81561.41,0.0,-0.48438,0.00014,30.28755]
[1778039953985,36.45,81561.41,0.0,-0.48438,0.00014,30.28755]
[1778039955299,36.45,81561.41,0.0,-0.48438,0.00014,30.28755]
[1778039955499,36.45,81561.41,0.0,-0.48438,0.00014,30.28755]
[1778039955553,36.45,81561.41,0.0,-0.48438,0.00014,30.28755]
[1778039955678,36.45,81561.41,0.0,-0.48438,0.00014,30.28755]
[1778039955706,36.45,81561.41,0.0,-0.48438,0.00014,30.28755]
[1778039955777,36.45,81561.41,0.0,-0.48438,0.00014,30.28755]
[1778039955869,36.45,81556.26,0.0,-0.48512,0.00014,30.28779]
[1778039956035,36.45,81556.26,0.0,-0.48512,0.00014,30.28779]
[1778039956447,36.45,81546.62,0.0,-0.48651,0.00014,30.28796]
[1778039958167,36.45,81542.42,0.0,-0.48712,0.00014,30.28792]
[1778039963201,36.46,81541.39,0.0,-0.48726,0.00014,30.2879]
[1778039968236,36.47,81540.41,0.0,-0.4874,0.00014,30.28787]
[1778039973271,36.47,81538.43,0.0,-0.48769,0.00014,30.28449]
[1778039978306,36.47,81537.54,0.0,-0.48782,0.00014,30.28446]
[1778039983803,36.48,81540.59,0.0,-0.48738,0.00014,30.28456]
[1778039989383,36.48,81549.95,0.0,-0.48603,0.00014,30.28462]
[1778039995425,36.47,81549.48,0.0,-0.4861,0.00014,30.28463]
[1778040001315,36.47,81550.39,0.0,-0.48597,0.00014,30.28462]
[1778040002182,36.47,81550.88,0.0,-0.4859,0.00014,30.28461]
[1778040002215,36.47,81550.88,0.0,-0.4859,0.00014,30.28461]
[1778040002540,36.47,81550.88,0.0,-0.4859,0.00014,30.28461]
[1778040002985,36.47,81560.3,0.0,-0.48454,0.00014,30.28429]
[1778040007988,36.47,81553.86,0.0,-0.48547,0.00014,30.28455]
[1778040013011,36.47,81555.79,0.0,-0.48519,0.00014,30.28449]
[1778040015886,36.48,81556.31,0.0,-0.48512,0.00014,30.28447]
[1778040016381,36.48,81555.31,0.0,-0.48526,0.00014,30.28451]
[1778040021607,36.48,81554.27,0.0,-0.48541,0.00014,30.28454]
[1778040026642,36.47,81554.73,0.0,-0.48534,0.00014,30.28452]
[1778040030815,36.47,81556.62,0.0,-0.48507,0.00014,30.28446]
[1778040030844,36.47,81556.62,0.0,-0.48507,0.00014,30.28446]
[1778040032692,36.47,81563.29,0.0,-0.48411,0.00014,30.2808]
[1778040037728,36.48,81561.4,0.0,-0.48438,0.00014,30.28091]
[1778040042762,36.48,81561.61,0.0,-0.48435,0.00014,30.2809]
[1778040047797,36.47,81561.06,0.0,-0.48443,0.00014,30.28093]
[1778040049877,36.47,81559.0,0.0,-0.48473,0.00014,30.28104]
[1778040050594,36.47,81557.11,0.0,-0.485,0.00014,30.28112]
[1778040055853,36.47,81558.27,0.0,-0.48483,0.00014,30.28107]
[1778040059882,36.47,81548.24,0.0,-0.48628,0.00014,30.28132]
[1778040060667,36.47,81548.24,0.0,-0.48628,0.00014,30.28132]
[1778040061246,36.47,81547.15,0.0,-0.48643,0.00014,30.28132]
[1778040061253,36.47,81547.15,0.0,-0.48643,0.00014,30.28132]
[1778040061895,36.47,81543.0,0.0,-0.48703,0.00014,30.28129]
[1778040066930,36.47,81539.9,0.0,-0.48748,0.00014,30.28122]
[1778040072971,36.48,81535.41,0.0,-0.48812,0.00014,30.28105]
[1778040078007,36.48,81535.27,0.0,-0.48814,0.00014,30.28105]
[1778040083044,36.49,81534.91,0.0,-0.4882,0.00014,30.28103]
[1778040089884,36.49,81535.05,0.0,-0.48818,0.00014,30.28103]
[1778040092601,36.49,81522.78,0.0,-0.48994,0.00014,30.27683]
[1778040097513,36.5,81521.58,0.0,-0.49011,0.00014,30.27672]
[1778040102516,36.5,81522.52,0.0,-0.48998,0.00014,30.27681]
[1778040105748,36.5,81528.57,0.0,-0.48911,0.00014,30.27732]
[1778040105767,36.5,81528.57,0.0,-0.48911,0.00014,30.27732]
[1778040109796,36.49,81533.18,0.0,-0.48844,0.00014,30.27762]
[1778040110024,36.49,81533.18,0.0,-0.48844,0.00014,30.27762]
[1778040115275,36.49,81532.52,0.0,-0.48854,0.00014,30.27758]
[1778040120310,36.49,81534.82,0.0,-0.48821,0.00014,30.2777]
[1778040125345,36.49,81534.62,0.0,-0.48824,0.00014,30.27769]
[1778040127122,36.49,81534.62,0.0,-0.48824,0.00014,30.27769]
[1778040127359,36.49,81535.95,0.0,-0.48805,0.00014,30.27775]
[1778040129052,36.49,81535.95,0.0,-0.48805,0.00014,30.27775]
[1778040129373,36.49,81531.43,0.0,-0.4887,0.00014,30.27752]
[1778040131387,36.49,81538.32,0.0,-0.4877,0.00014,30.27785]
[1778040136422,36.5,81540.26,0.0,-0.48743,0.00014,30.27791]
[1778040141460,36.5,81539.97,0.0,-0.48747,0.00014,30.2779]
[1778040146492,36.5,81538.92,0.0,-0.48762,0.00014,30.27787]
[1778040151529,36.51,81540.29,0.0,-0.48742,0.00014,30.27459]
[1778040153541,36.51,81548.7,0.0,-0.48621,0.00014,30.27467]
[1778040156720,36.51,81542.33,0.0,-0.48713,0.00014,30.27463]
[1778040162604,36.51,81540.58,0.0,-0.48738,0.00014,30.27459]
[1778040168646,36.52,81540.28,0.0,-0.48742,0.00014,30.27458]
[1778040173681,36.52,81541.25,0.0,-0.48728,0.00014,30.27461]
[1778040178715,36.52,81543.08,0.0,-0.48702,0.00014,30.27464]
[1778040181737,36.52,81534.62,0.0,-0.48824,0.00014,30.27437]
[1778040186772,36.52,81536.83,0.0,-0.48792,0.00014,30.27447]
[1778040191809,36.52,81537.63,0.0,-0.4878,0.00014,30.2745]
[1778040196841,36.52,81534.72,0.0,-0.48822,0.00014,30.27437]
[1778040201877,36.52,81533.17,0.0,-0.48844,0.00014,30.27429]
[1778040206916,36.52,81532.71,0.0,-0.48851,0.00014,30.27427]
[1778040207919,36.52,81525.79,0.0,-0.48951,0.00014,30.27378]
[1778040209934,36.52,81520.16,0.0,-0.49032,0.00014,30.27324]
[1778040213058,36.52,81512.02,0.0,-0.49149,0.00014,30.26893]
[1778040214997,36.52,81512.3,0.0,-0.49145,0.00014,30.26897]
[1778040215010,36.52,81504.12,0.0,-0.49263,0.00014,30.26771]
[1778040219920,36.51,81504.94,0.0,-0.49251,0.00014,30.26785]
[1778040219999,36.51,81504.94,0.0,-0.49251,0.00014,30.26785]
[1778040222018,36.51,81494.31,0.0,-0.49404,0.00014,30.26586]
[1778040227052,36.51,81493.22,0.0,-0.4942,0.00014,30.26563]
[1778040229066,36.51,81501.13,0.0,-0.49306,0.00014,30.26719]
[1778040234101,36.51,81500.15,0.0,-0.4932,0.00014,30.26701]
[1778040239135,36.51,81503.14,0.0,-0.49277,0.00014,30.26755]
[1778040244172,36.51,81504.53,0.0,-0.49257,0.00014,30.26778]
[1778040249208,36.5,81505.26,0.0,-0.49246,0.00014,30.26791]
[1778040254246,36.5,81508.57,0.0,-0.49199,0.00014,30.26843]
[1778040258347,36.5,81507.05,0.0,-0.49221,0.00014,30.2682]
[1778040258656,36.5,81507.05,0.0,-0.49221,0.00014,30.2682]
[1778040258720,36.5,81507.05,0.0,-0.49221,0.00014,30.2682]
[1778040258836,36.5,81507.05,0.0,-0.49221,0.00014,30.2682]
[1778040258895,36.5,81509.75,0.0,-0.49182,0.00014,30.26861]
[1778040259757,36.5,81520.99,0.0,-0.4902,0.00014,30.27001]
[1778040260709,36.5,81525.92,0.0,-0.48949,0.00014,30.27047]
[1778040263307,36.5,81517.88,0.0,-0.49065,0.00014,30.26967]
[1778040268342,36.5,81520.51,0.0,-0.49027,0.00014,30.26996]
[1778040273377,36.5,81524.98,0.0,-0.48963,0.00014,30.26707]
[1778040281219,36.5,81523.12,0.0,-0.48989,0.00014,30.2669]
[1778040284025,36.5,81521.44,0.0,-0.49013,0.00014,30.26674]
[1778040284071,36.5,81519.47,0.0,-0.49042,0.00014,30.26653]
[1778040287481,36.51,81512.16,0.0,-0.49147,0.00014,30.26563]
[1778040292510,36.5,81514.14,0.0,-0.49119,0.00014,30.26589]
[1778040298552,36.5,81508.95,0.0,-0.49193,0.00014,30.26517]
[1778040303587,36.5,81509.8,0.0,-0.49181,0.00014,30.26529]
[1778040307109,36.5,81512.02,0.0,-0.49149,0.00014,30.26561]
[1778040307185,36.5,81513.75,0.0,-0.49124,0.00014,30.26584]
[1778040312167,36.5,81524.53,0.0,-0.48969,0.00014,30.26703]
[1778040317684,36.5,81526.89,0.0,-0.48935,0.00014,30.26723]
[1778040322880,36.5,81526.94,0.0,-0.48934,0.00014,30.26723]
[1778040328762,36.51,81530.33,0.0,-0.48885,0.00014,30.26748]
[1778040333797,36.51,81525.99,0.0,-0.48948,0.00014,30.26383]
[1778040338833,36.51,81527.41,0.0,-0.48927,0.00014,30.26395]
[1778040343868,36.52,81528.31,0.0,-0.48914,0.00014,30.26401]
[1778040348902,36.52,81530.84,0.0,-0.48878,0.00014,30.26419]
[1778040353937,36.53,81530.74,0.0,-0.48879,0.00014,30.26418]
[1778040358972,36.53,81530.95,0.0,-0.48876,0.00014,30.26419]
[1778040364011,36.53,81530.4,0.0,-0.48884,0.00014,30.26416]
[1778040369042,36.53,81529.97,0.0,-0.48891,0.00014,30.26413]
[1778040374079,36.53,81532.64,0.0,-0.48852,0.00014,30.2643]
[1778040377102,36.53,81539.0,0.0,-0.48761,0.00014,30.26458]
[1778040377847,36.53,81539.0,0.0,-0.48761,0.00014,30.26458]
[1778040377890,36.53,81539.0,0.0,-0.48761,0.00014,30.26458]
[1778040378881,36.53,81540.35,0.0,-0.48741,0.00014,30.26462]
[1778040379117,36.54,81543.1,0.0,-0.48702,0.00014,30.26468]
[1778040384151,36.54,81541.69,0.0,-0.48722,0.00014,30.26465]
[1778040389186,36.55,81539.27,0.0,-0.48757,0.00014,30.26459]
[1778040394226,36.56,81540.86,0.0,-0.48734,0.00014,30.26131]
[1778040396340,36.56,81550.8,0.0,-0.48591,0.00014,30.26136]
[1778040397460,36.56,81551.31,0.0,-0.48584,0.00014,30.26135]
[1778040397473,36.56,81551.31,0.0,-0.48584,0.00014,30.26135]
[1778040397593,36.56,81551.31,0.0,-0.48584,0.00014,30.26135]
[1778040397766,36.56,81551.31,0.0,-0.48584,0.00014,30.26135]
[1778040397775,36.56,81551.31,0.0,-0.48584,0.00014,30.26135]
[1778040398398,36.56,81554.68,0.0,-0.48535,0.00014,30.26128]
[1778040400262,36.56,81566.5,0.0,-0.48365,0.00014,30.26065]
[1778040400773,36.56,81566.5,0.0,-0.48365,0.00014,30.26065]
[1778040400817,36.56,81566.5,0.0,-0.48365,0.00014,30.26065]
[1778040401093,36.56,81566.5,0.0,-0.48365,0.00014,30.26065]
[1778040401270,36.56,81567.3,0.0,-0.48354,0.00014,30.26059]
[1778040406305,36.55,81566.7,0.0,-0.48363,0.00014,30.26064]
[1778040408319,36.55,81574.78,0.0,-0.48246,0.00014,30.25989]
[1778040411340,36.55,81581.32,0.0,-0.48153,0.00014,30.2591]
[1778040415870,36.55,81584.81,0.0,-0.48102,0.00014,30.2586]
[1778040421411,36.55,81585.2,0.0,-0.48097,0.00014,30.25854]
[1778040421965,36.55,81585.2,0.0,-0.48097,0.00014,30.25854]
[1778040422205,36.55,81585.2,0.0,-0.48097,0.00014,30.25854]
[1778040423576,36.55,81583.05,0.0,-0.48128,0.00014,30.25885]
[1778040423805,36.55,81583.05,0.0,-0.48128,0.00014,30.25885]
[1778040424432,36.55,81586.67,0.0,-0.48076,0.00014,30.25832]
[1778040425439,36.55,81593.96,0.0,-0.47971,0.00014,30.25708]
[1778040428462,36.54,81587.13,0.0,-0.48069,0.00014,30.25824]
[1778040432971,36.54,81584.61,0.0,-0.48105,0.00014,30.25863]
[1778040433072,36.54,81584.34,0.0,-0.48109,0.00014,30.25867]
[1778040436316,36.54,81578.06,0.0,-0.48199,0.00014,30.25951]
[1778040436344,36.54,81578.06,0.0,-0.48199,0.00014,30.25951]
[1778040436417,36.54,81567.9,0.0,-0.48345,0.00014,30.26054]
[1778040442346,36.54,81562.62,0.0,-0.48421,0.00014,30.26092]
[1778040447597,36.54,81554.46,0.0,-0.48538,0.00014,30.26128]
[1778040452632,36.54,81556.63,0.0,-0.48507,0.00014,30.25789]
[1778040458675,36.54,81559.65,0.0,-0.48464,0.00014,30.25775]
[1778040463711,36.53,81559.56,0.0,-0.48465,0.00014,30.25776]
[1778040467444,36.53,81561.08,0.0,-0.48443,0.00014,30.25768]
[1778040467737,36.53,81559.7,0.0,-0.48463,0.00014,30.25775]
[1778040468741,36.53,81559.7,0.0,-0.48463,0.00014,30.25775]
[1778040468835,36.53,81552.59,0.0,-0.48565,0.00014,30.258]
[1778040470762,36.53,81544.76,0.0,-0.48678,0.00014,30.25805]
[1778040472775,36.53,81543.82,0.0,-0.48691,0.00014,30.25804]
[1778040477812,36.53,81545.06,0.0,-0.48673,0.00014,30.25805]
[1778040479374,36.53,81545.06,0.0,-0.48673,0.00014,30.25805]
[1778040485866,36.52,81551.2,0.0,-0.48585,0.00014,30.25803]
[1778040490901,36.52,81555.02,0.0,-0.4853,0.00014,30.25794]
[1778040499213,36.51,81556.52,0.0,-0.48509,0.00014,30.25789]
[1778040504238,36.51,81560.3,0.0,-0.48454,0.00014,30.25772]
[1778040504511,36.5,81560.37,0.0,-0.48453,0.00014,30.25771]
[1778040504557,36.5,81560.37,0.0,-0.48453,0.00014,30.25771]
[1778040504588,36.5,81560.37,0.0,-0.48453,0.00014,30.25771]
[1778040505376,36.5,81550.78,0.0,-0.48591,0.00014,30.25804]
[1778040506282,36.5,81550.78,0.0,-0.48591,0.00014,30.25804]
[1778040506905,36.5,81547.67,0.0,-0.48636,0.00014,30.25806]
[1778040510504,36.51,81547.4,0.0,-0.4864,0.00014,30.25806]
[1778040511423,36.51,81535.86,0.0,-0.48806,0.00014,30.25449]
[1778040516435,36.51,81534.09,0.0,-0.48831,0.00014,30.25441]
[1778040518465,36.5,81527.58,0.0,-0.48925,0.00014,30.25399]
[1778040523481,36.5,81529.74,0.0,-0.48894,0.00014,30.25415]
[1778040528490,36.5,81530.1,0.0,-0.48889,0.00014,30.25417]
[1778040533514,36.5,81530.66,0.0,-0.48881,0.00014,30.25421]
[1778040538541,36.49,81533.09,0.0,-0.48846,0.00014,30.25436]
[1778040543568,36.49,81533.09,0.0,-0.48846,0.00014,30.25436]
[1778040548590,36.48,81531.24,0.0,-0.48873,0.00014,30.25425]
[1778040553590,36.48,81535.86,0.0,-0.48806,0.00014,30.2545]
[1778040558598,36.48,81534.95,0.0,-0.48819,0.00014,30.25445]
[1778040560844,36.47,81535.42,0.0,-0.48812,0.00014,30.25448]
[1778040561563,36.47,81539.95,0.0,-0.48747,0.00014,30.25464]
[1778040565504,36.47,81546.42,0.0,-0.48654,0.00014,30.25474]
[1778040568187,36.47,81547.62,0.0,-0.48637,0.00014,30.25474]
[1778040571022,36.47,81553.79,0.0,-0.48548,0.00014,30.25465]
[1778040576033,36.47,81554.75,0.0,-0.48534,0.00014,30.25129]
[1778040581056,36.46,81553.84,0.0,-0.48547,0.00014,30.25132]
[1778040586082,36.46,81555.74,0.0,-0.4852,0.00014,30.25126]
[1778040591108,36.45,81554.13,0.0,-0.48543,0.00014,30.25131]
[1778040594669,36.45,81555.16,0.0,-0.48528,0.00014,30.25128]
[1778040594977,36.45,81555.16,0.0,-0.48528,0.00014,30.25128]
[1778040595330,36.45,81555.16,0.0,-0.48528,0.00014,30.25128]
[1778040595613,36.45,81555.16,0.0,-0.48528,0.00014,30.25128]
[1778040595631,36.45,81553.42,0.0,-0.48553,0.00014,30.25133]
[1778040595642,36.45,81553.42,0.0,-0.48553,0.00014,30.25133]
[1778040596635,36.45,81518.88,0.0,-0.49051,0.00014,30.24986]
[1778040596780,36.45,81510.11,0.0,-0.49178,0.00014,30.24874]
[1778040597675,36.45,81510.11,0.0,-0.49178,0.00014,30.24874]
[1778040599455,36.45,81509.7,0.0,-0.49184,0.00014,30.24868]
[1778040599489,36.45,81509.58,0.0,-0.49185,0.00014,30.24866]
[1778040602346,36.45,81527.8,0.0,-0.48922,0.00014,30.2507]
[1778040603477,36.45,81531.61,0.0,-0.48868,0.00014,30.25095]
[1778040605091,36.45,81531.61,0.0,-0.48868,0.00014,30.25095]
[1778040614776,36.45,81530.9,0.0,-0.48878,0.00014,30.25091]
[1778040619814,36.45,81526.48,0.0,-0.48941,0.00014,30.25059]
[1778040624844,36.46,81524.0,0.0,-0.48977,0.00014,30.25038]
[1778040630298,36.46,81521.12,0.0,-0.49019,0.00014,30.2501]
[1778040635922,36.46,81516.64,0.0,-0.49083,0.00014,30.24628]
[1778040640958,36.46,81518.92,0.0,-0.4905,0.00014,30.24654]
[1778040645996,36.46,81518.14,0.0,-0.49062,0.00014,30.24645]
[1778040651033,36.46,81517.81,0.0,-0.49066,0.00014,30.24642]
[1778040656065,36.46,81513.64,0.0,-0.49127,0.00014,30.2459]
[1778040658172,36.47,81513.62,0.0,-0.49127,0.00014,30.2459]
[1778040658189,36.47,81513.11,0.0,-0.49134,0.00014,30.24583]
[1778040664121,36.47,81516.87,0.0,-0.4908,0.00014,30.24631]
[1778040666270,36.47,81517.1,0.0,-0.49077,0.00014,30.24633]
[1778040666349,36.47,81530.77,0.0,-0.4888,0.00014,30.24758]
[1778040668494,36.47,81531.8,0.0,-0.48865,0.00014,30.24764]
[1778040674192,36.48,81533.41,0.0,-0.48841,0.00014,30.24773]
[1778040680488,36.48,81534.45,0.0,-0.48826,0.00014,30.24778]
[1778040686277,36.49,81538.26,0.0,-0.48771,0.00014,30.24794]
[1778040688290,36.49,81545.03,0.0,-0.48674,0.00014,30.24808]
[1778040693325,36.49,81545.57,0.0,-0.48666,0.00014,30.24476]
[1778040696346,36.49,81535.17,0.0,-0.48816,0.00014,30.24449]
[1778040701383,36.49,81535.53,0.0,-0.48811,0.00014,30.24451]
[1778040704465,36.49,81536.4,0.0,-0.48798,0.00014,30.24455]
[1778040704675,36.49,81536.4,0.0,-0.48798,0.00014,30.24455]
[1778040704776,36.49,81536.37,0.0,-0.48799,0.00014,30.24454]
[1778040710447,36.49,81536.66,0.0,-0.48795,0.00014,30.24456]
[1778040716487,36.5,81538.32,0.0,-0.48771,0.00014,30.24462]
[1778040721523,36.5,81538.5,0.0,-0.48768,0.00014,30.24462]
[1778040726558,36.49,81545.07,0.0,-0.48673,0.00014,30.24476]
[1778040733821,36.49,81546.18,0.0,-0.48657,0.00014,30.24476]
[1778040739649,36.49,81546.39,0.0,-0.48654,0.00014,30.24477]
[1778040744466,36.49,81552.88,0.0,-0.48561,0.00014,30.2447]
[1778040749720,36.49,81553.74,0.0,-0.48549,0.00014,30.24467]
[1778040754754,36.49,81554.44,0.0,-0.48538,0.00014,30.24133]
[1778040759791,36.48,81554.17,0.0,-0.48542,0.00014,30.24134]
[1778040764832,36.48,81554.61,0.0,-0.48536,0.00014,30.24132]
[1778040769867,36.48,81556.03,0.0,-0.48515,0.00014,30.24128]
[1778040774902,36.48,81556.11,0.0,-0.48514,0.00014,30.24127]
[1778040779939,36.48,81552.86,0.0,-0.48561,0.00014,30.24137]
[1778040784973,36.48,81550.52,0.0,-0.48595,0.00014,30.24141]
[1778040790011,36.48,81547.76,0.0,-0.48635,0.00014,30.24144]
[1778040795044,36.48,81544.28,0.0,-0.48685,0.00014,30.24143]
[1778040801086,36.48,81545.63,0.0,-0.48665,0.00014,30.24144]
[1778040807128,36.49,81543.37,0.0,-0.48698,0.00014,30.24142]
[1778040812167,36.49,81541.68,0.0,-0.48722,0.00014,30.23806]
[1778040817202,36.49,81540.28,0.0,-0.48742,0.00014,30.23803]
[1778040822234,36.49,81538.4,0.0,-0.4877,0.00014,30.23797]
[1778040828277,36.49,81535.92,0.0,-0.48805,0.00014,30.23787]
[1778040833311,36.5,81536.1,0.0,-0.48803,0.00014,30.23788]
[1778040838348,36.5,81535.97,0.0,-0.48804,0.00014,30.23788]
[1778040841647,36.5,81528.15,0.0,-0.48917,0.00014,30.23742]
[1778040842300,36.5,81528.15,0.0,-0.48917,0.00014,30.23742]
[1778040844294,36.5,81530.28,0.0,-0.48886,0.00014,30.23756]
[1778040844305,36.5,81530.28,0.0,-0.48886,0.00014,30.23756]
[1778040844314,36.5,81530.28,0.0,-0.48886,0.00014,30.23756]
[1778040845698,36.5,81530.28,0.0,-0.48886,0.00014,30.23756]
[1778040845714,36.5,81530.28,0.0,-0.48886,0.00014,30.23756]
[1778040845760,36.5,81530.28,0.0,-0.48886,0.00014,30.23756]
[1778040845775,36.5,81529.39,0.0,-0.48899,0.00014,30.2375]
[1778040846315,36.5,81529.39,0.0,-0.48899,0.00014,30.2375]
[1778040846405,36.5,81529.39,0.0,-0.48899,0.00014,30.2375]
[1778040848573,36.51,81528.21,0.0,-0.48916,0.00014,30.23742]
[1778040848628,36.51,81528.21,0.0,-0.48916,0.00014,30.23742]
[1778040848718,36.5,81521.95,0.0,-0.49006,0.00014,30.23688]
[1778040850433,36.5,81515.63,0.0,-0.49098,0.00014,30.23618]
[1778040855452,36.5,81512.73,0.0,-0.49139,0.00014,30.2358]
[1778040861510,36.5,81509.52,0.0,-0.49186,0.00014,30.23535]
[1778040862517,36.5,81502.87,0.0,-0.49282,0.00014,30.23428]
[1778040867552,36.5,81503.9,0.0,-0.49267,0.00014,30.23445]
[1778040871581,36.5,81511.07,0.0,-0.49163,0.00014,30.23225]
[1778040876615,36.5,81512.23,0.0,-0.49147,0.00014,30.23241]
[1778040881653,36.5,81511.9,0.0,-0.49151,0.00014,30.23236]
[1778040883667,36.5,81518.86,0.0,-0.49051,0.00014,30.23323]
[1778040886449,36.49,81519.09,0.0,-0.49048,0.00014,30.23326]
[1778040886560,36.49,81519.09,0.0,-0.49048,0.00014,30.23326]
[1778040886585,36.49,81519.09,0.0,-0.49048,0.00014,30.23326]
[1778040886733,36.49,81519.09,0.0,-0.49048,0.00014,30.23326]
[1778040886793,36.49,81531.28,0.0,-0.48872,0.00014,30.2343]
[1778040888701,36.5,81534.99,0.0,-0.48819,0.00014,30.23451]
[1778040889516,36.5,81534.99,0.0,-0.48819,0.00014,30.23451]
[1778040889872,36.5,81550.97,0.0,-0.48588,0.00014,30.23476]
[1778040890716,36.5,81550.97,0.0,-0.48588,0.00014,30.23476]
[1778040890736,36.5,81550.97,0.0,-0.48588,0.00014,30.23476]
[1778040890744,36.5,81558.39,0.0,-0.48482,0.00014,30.23453]
[1778040891722,36.5,81558.39,0.0,-0.48482,0.00014,30.23453]
[1778040892873,36.5,81558.39,0.0,-0.48482,0.00014,30.23453]
[1778040892940,36.5,81559.51,0.0,-0.48465,0.00014,30.23448]
[1778040898771,36.51,81560.8,0.0,-0.48447,0.00014,30.23441]
[1778040903806,36.51,81556.2,0.0,-0.48513,0.00014,30.23462]
[1778040908840,36.51,81557.41,0.0,-0.48496,0.00014,30.23458]
[1778040913876,36.52,81550.93,0.0,-0.48589,0.00014,30.23476]
[1778040916202,36.52,81551.0,0.0,-0.48588,0.00014,30.23476]
[1778040917047,36.52,81554.88,0.0,-0.48532,0.00014,30.23467]
[1778040922543,36.53,81558.38,0.0,-0.48482,0.00014,30.23454]
[1778040927597,36.53,81559.39,0.0,-0.48467,0.00014,30.23449]
[1778040927763,36.53,81559.39,0.0,-0.48467,0.00014,30.23449]
[1778040928981,36.54,81549.32,0.0,-0.48612,0.00014,30.23478]
[1778040929180,36.54,81549.32,0.0,-0.48612,0.00014,30.23478]
[1778040934808,36.54,81549.65,0.0,-0.48607,0.00014,30.23145]
[1778040938681,36.54,81543.17,0.0,-0.48701,0.00014,30.23143]
[1778040938985,36.55,81542.14,0.0,-0.48716,0.00014,30.23141]
[1778040942012,36.55,81534.88,0.0,-0.4882,0.00014,30.23117]
[1778040947011,36.55,81525.67,0.0,-0.48953,0.00014,30.23056]
[1778040949122,36.56,81521.85,0.0,-0.49007,0.00014,30.23021]
[1778040954157,36.56,81517.12,0.0,-0.49076,0.00014,30.22969]
[1778040957487,36.56,81517.04,0.0,-0.49077,0.00014,30.22968]
[1778040957516,36.56,81517.04,0.0,-0.49077,0.00014,30.22968]
[1778040959499,36.56,81516.12,0.0,-0.4909,0.00014,30.22957]
[1778040959600,36.55,81514.88,0.0,-0.49108,0.00014,30.22942]
[1778040966026,36.55,81519.1,0.0,-0.49047,0.00014,30.22992]
[1778040971295,36.56,81523.69,0.0,-0.48981,0.00014,30.23038]
[1778040971327,36.56,81523.69,0.0,-0.48981,0.00014,30.23038]
[1778040977318,36.57,81531.68,0.0,-0.48866,0.00014,30.23099]
[1778040981825,36.57,81532.9,0.0,-0.48848,0.00014,30.23106]
[1778040981927,36.57,81533.17,0.0,-0.48844,0.00014,30.23108]
[1778040983360,36.57,81540.61,0.0,-0.48737,0.00014,30.23138]
[1778040986897,36.58,81546.84,0.0,-0.48648,0.00014,30.23146]
[1778040987133,36.58,81546.84,0.0,-0.48648,0.00014,30.23146]
[1778040987160,36.58,81546.84,0.0,-0.48648,0.00014,30.23146]
[1778040987848,36.58,81546.84,0.0,-0.48648,0.00014,30.23146]
[1778040987924,36.58,81555.18,0.0,-0.48528,0.00014,30.23134]
[1778040990453,36.58,81559.8,0.0,-0.48462,0.00014,30.23115]
[1778040990488,36.58,81559.8,0.0,-0.48462,0.00014,30.23115]
[1778040991883,36.58,81564.03,0.0,-0.48401,0.00014,30.2309]
[1778040992059,36.58,81568.14,0.0,-0.48342,0.00014,30.22727]
[1778040997061,36.58,81567.66,0.0,-0.48349,0.00014,30.22731]
[1778040998773,36.58,81563.49,0.0,-0.48409,0.00014,30.22761]
[1778041000209,36.58,81561.58,0.0,-0.48436,0.00014,30.22773]
[1778041005514,36.58,81558.52,0.0,-0.4848,0.00014,30.22788]
[1778041010549,36.58,81558.86,0.0,-0.48475,0.00014,30.22787]
[1778041015585,36.58,81559.1,0.0,-0.48472,0.00014,30.22786]
[1778041020620,36.58,81554.72,0.0,-0.48535,0.00014,30.22802]
[1778041025654,36.59,81549.46,0.0,-0.4861,0.00014,30.22813]
[1778041028298,36.59,81548.47,0.0,-0.48624,0.00014,30.22813]
[1778041028675,36.59,81548.09,0.0,-0.4863,0.00014,30.22813]
[1778041029682,36.59,81541.15,0.0,-0.4873,0.00014,30.22806]
[1778041031697,36.59,81538.55,0.0,-0.48767,0.00014,30.22799]
[1778041036733,36.6,81541.38,0.0,-0.48726,0.00014,30.22807]
[1778041041766,36.6,81542.46,0.0,-0.48711,0.00014,30.22809]
[1778041046802,36.61,81542.89,0.0,-0.48705,0.00014,30.2281]
[1778041051837,36.61,81546.97,0.0,-0.48646,0.00014,30.22481]
[1778041056871,36.62,81547.17,0.0,-0.48643,0.00014,30.22481]
[1778041061906,36.62,81545.46,0.0,-0.48668,0.00014,30.2248]
[1778041066943,36.63,81546.46,0.0,-0.48653,0.00014,30.22481]
[1778041071978,36.63,81545.4,0.0,-0.48669,0.00014,30.2248]
[1778041077013,36.64,81544.54,0.0,-0.48681,0.00014,30.22479]
[1778041082048,36.64,81542.55,0.0,-0.48709,0.00014,30.22476]
[1778041087084,36.65,81541.53,0.0,-0.48724,0.00014,30.22474]
[1778041092120,36.65,81538.38,0.0,-0.48769,0.00014,30.22465]
[1778041097154,36.66,81540.16,0.0,-0.48744,0.00014,30.22471]
[1778041102189,36.66,81541.22,0.0,-0.48729,0.00014,30.22474]
[1778041106878,36.66,81541.85,0.0,-0.48719,0.00014,30.22475]
[1778041107118,36.66,81541.99,0.0,-0.48717,0.00014,30.22475]
[1778041107206,36.66,81541.99,0.0,-0.48717,0.00014,30.22475]
[1778041107233,36.66,81541.99,0.0,-0.48717,0.00014,30.22475]
[1778041107370,36.66,81541.99,0.0,-0.48717,0.00014,30.22475]
[1778041107430,36.66,81532.88,0.0,-0.48848,0.00014,30.2244]
[1778041109279,36.66,81532.47,0.0,-0.48854,0.00014,30.22438]
[1778041109343,36.66,81520.93,0.0,-0.4902,0.00014,30.22344]
[1778041111010,36.66,81521.16,0.0,-0.49016,0.00014,30.22014]
[1778041117078,36.66,81518.12,0.0,-0.4906,0.00014,30.21981]
[1778041122336,36.66,81517.86,0.0,-0.49064,0.00014,30.21978]
[1778041127371,36.65,81517.15,0.0,-0.49074,0.00014,30.2197]
[1778041132407,36.65,81515.15,0.0,-0.49103,0.00014,30.21946]
[1778041134248,36.65,81514.82,0.0,-0.49108,0.00014,30.21941]
[1778041134472,36.65,81514.82,0.0,-0.49108,0.00014,30.21941]
[1778041134549,36.65,81514.82,0.0,-0.49108,0.00014,30.21941]
[1778041134650,36.65,81509.55,0.0,-0.49183,0.00014,30.21869]
[1778041135463,36.65,81501.79,0.0,-0.49295,0.00014,30.21742]
[1778041137441,36.65,81500.17,0.0,-0.49318,0.00014,30.21713]
[1778041141574,36.65,81491.25,0.0,-0.49446,0.00014,30.21533]
[1778041143642,36.65,81492.66,0.0,-0.49426,0.00014,30.21563]
[1778041143687,36.65,81491.97,0.0,-0.49436,0.00014,30.21548]
[1778041147137,36.65,81490.18,0.0,-0.49462,0.00014,30.21509]
[1778041148205,36.64,81495.21,0.0,-0.49389,0.00014,30.21617]
[1778041149134,36.64,81501.43,0.0,-0.493,0.00014,30.21736]
[1778041153107,36.64,81505.46,0.0,-0.49242,0.00014,30.21805]
[1778041158132,36.64,81504.8,0.0,-0.49252,0.00014,30.21794]
[1778041160179,36.64,81512.03,0.0,-0.49148,0.00014,30.21905]
[1778041163859,36.64,81514.6,0.0,-0.49111,0.00014,30.21939]
[1778041163946,36.64,81514.6,0.0,-0.49111,0.00014,30.21939]
[1778041166131,36.64,81528.45,0.0,-0.48912,0.00014,30.22079]
[1778041166908,36.64,81528.45,0.0,-0.48912,0.00014,30.22079]
[1778041172688,36.64,81524.34,0.0,-0.48971,0.00014,30.21712]
[1778041174001,36.64,81524.34,0.0,-0.48971,0.00014,30.21712]
[1778041175074,36.64,81526.27,0.0,-0.48943,0.00014,30.21729]
[1778041175461,36.64,81524.86,0.0,-0.48964,0.00014,30.21717]
[1778041175534,36.64,81524.86,0.0,-0.48964,0.00014,30.21717]
[1778041176130,36.64,81528.06,0.0,-0.48918,0.00014,30.21743]
[1778041181751,36.65,81525.6,0.0,-0.48953,0.00014,30.21723]
[1778041186786,36.65,81529.55,0.0,-0.48896,0.00014,30.21754]
[1778041191822,36.66,81530.83,0.0,-0.48878,0.00014,30.21762]
[1778041196856,36.67,81531.96,0.0,-0.48861,0.00014,30.21769]
[1778041201891,36.67,81533.9,0.0,-0.48834,0.00014,30.2178]
[1778041206926,36.68,81534.45,0.0,-0.48826,0.00014,30.21783]
[1778041211964,36.69,81540.37,0.0,-0.48741,0.00014,30.21806]
[1778041216999,36.69,81539.79,0.0,-0.48749,0.00014,30.21804]
[1778041222040,36.7,81537.35,0.0,-0.48784,0.00014,30.21796]
[1778041227069,36.7,81532.55,0.0,-0.48853,0.00014,30.21772]
[1778041232105,36.7,81532.58,0.0,-0.48852,0.00014,30.2144]
[1778041237138,36.71,81527.25,0.0,-0.48929,0.00014,30.21403]
[1778041239153,36.71,81520.78,0.0,-0.49021,0.00014,30.21344]
[1778041244188,36.71,81523.67,0.0,-0.4898,0.00014,30.21372]
[1778041249468,36.71,81522.14,0.0,-0.49002,0.00014,30.21358]
[1778041255267,36.7,81520.17,0.0,-0.4903,0.00014,30.21338]
[1778041260301,36.7,81520.56,0.0,-0.49025,0.00014,30.21342]
[1778041261356,36.7,81520.56,0.0,-0.49025,0.00014,30.21342]
[1778041261422,36.7,81525.53,0.0,-0.48953,0.00014,30.21389]
[1778041268169,36.7,81528.94,0.0,-0.48905,0.00014,30.21416]
[1778041273393,36.7,81525.85,0.0,-0.48949,0.00014,30.21392]
[1778041277504,36.7,81524.99,0.0,-0.48961,0.00014,30.21384]
[1778041277594,36.7,81524.99,0.0,-0.48961,0.00014,30.21384]
[1778041279442,36.7,81517.39,0.0,-0.4907,0.00014,30.21307]
[1778041284479,36.7,81515.86,0.0,-0.49092,0.00014,30.21288]
[1778041287320,36.7,81515.43,0.0,-0.49098,0.00014,30.21283]
[1778041292534,36.7,81518.55,0.0,-0.49054,0.00014,30.20987]
[1778041298373,36.7,81519.46,0.0,-0.49041,0.00014,30.20997]
[1778041303610,36.7,81517.1,0.0,-0.49074,0.00014,30.2097]
[1778041308645,36.7,81515.56,0.0,-0.49097,0.00014,30.20952]
[1778041309563,36.7,81515.56,0.0,-0.49097,0.00014,30.20952]
[1778041314687,36.7,81514.11,0.0,-0.49117,0.00014,30.20933]
[1778041319722,36.7,81515.87,0.0,-0.49092,0.00014,30.20955]
[1778041324757,36.7,81517.48,0.0,-0.49069,0.00014,30.20975]
[1778041330093,36.7,81521.24,0.0,-0.49015,0.00014,30.21016]
[1778041335835,36.69,81526.7,0.0,-0.48937,0.00014,30.21066]
[1778041338854,36.69,81520.16,0.0,-0.49031,0.00014,30.21005]
[1778041343894,36.7,81516.83,0.0,-0.49078,0.00014,30.20967]
[1778041350943,36.7,81517.53,0.0,-0.49068,0.00014,30.20975]
[1778041355977,36.7,81513.21,0.0,-0.4913,0.00014,30.20588]
[1778041361015,36.7,81514.16,0.0,-0.49117,0.00014,30.20601]
[1778041364036,36.7,81495.78,0.0,-0.4938,0.00014,30.20296]
[1778041365042,36.7,81496.04,0.0,-0.49377,0.00014,30.20301]
[1778041370082,36.7,81495.44,0.0,-0.49385,0.00014,30.20289]
[1778041371277,36.7,81495.44,0.0,-0.49385,0.00014,30.20289]
[1778041371344,36.69,81496.2,0.0,-0.49375,0.00014,30.20305]
[1778041373839,36.69,81496.38,0.0,-0.49372,0.00014,30.20308]
[1778041373991,36.69,81496.38,0.0,-0.49372,0.00014,30.20308]
[1778041374315,36.69,81496.38,0.0,-0.49372,0.00014,30.20308]
[1778041374513,36.69,81486.72,0.0,-0.49511,0.00014,30.20097]
[1778041376505,36.69,81481.37,0.0,-0.49588,0.00014,30.19965]
[1778041378698,36.69,81481.31,0.0,-0.49588,0.00014,30.19963]
[1778041383716,36.69,81481.15,0.0,-0.49591,0.00014,30.19959]
[1778041388746,36.68,81485.73,0.0,-0.49525,0.00014,30.20074]
[1778041393765,36.68,81484.82,0.0,-0.49538,0.00014,30.20052]
[1778041398793,36.68,81479.94,0.0,-0.49608,0.00014,30.19928]
[1778041403661,36.68,81473.68,0.0,-0.49698,0.00014,30.19755]
[1778041408693,36.67,81473.29,0.0,-0.49704,0.00014,30.19744]
[1778041413707,36.67,81476.18,0.0,-0.49663,0.00014,30.19493]
[1778041418713,36.67,81480.4,0.0,-0.49602,0.00014,30.19607]
[1778041423721,36.67,81484.52,0.0,-0.49543,0.00014,30.19712]
[1778041424871,36.67,81486.35,0.0,-0.49517,0.00014,30.19756]
[1778041426876,36.67,81491.08,0.0,-0.49449,0.00014,30.19865]
[1778041432515,36.67,81488.74,0.0,-0.49482,0.00014,30.19812]
[1778041437550,36.67,81485.69,0.0,-0.49526,0.00014,30.19741]
[1778041442585,36.67,81485.14,0.0,-0.49534,0.00014,30.19727]
[1778041447623,36.66,81485.43,0.0,-0.4953,0.00014,30.19734]
[1778041453333,36.66,81484.18,0.0,-0.49548,0.00014,30.19704]
[1778041453395,36.66,81484.18,0.0,-0.49548,0.00014,30.19704]
[1778041455186,36.66,81484.01,0.0,-0.49551,0.00014,30.197]
[1778041455193,36.66,81484.01,0.0,-0.49551,0.00014,30.197]
[1778041455506,36.66,81482.33,0.0,-0.49575,0.00014,30.19657]
[1778041462726,36.66,81479.02,0.0,-0.49622,0.00014,30.19571]
[1778041467760,36.66,81476.18,0.0,-0.49663,0.00014,30.19493]
[1778041473041,36.66,81475.76,0.0,-0.49669,0.00014,30.19149]
[1778041473364,36.66,81475.76,0.0,-0.49669,0.00014,30.19149]
[1778041479637,36.66,81474.63,0.0,-0.49686,0.00014,30.19117]
[1778041483133,36.66,81472.64,0.0,-0.49714,0.00014,30.1906]
[1778041483476,36.66,81472.64,0.0,-0.49714,0.00014,30.1906]
[1778041489387,36.66,81465.45,0.0,-0.49818,0.00014,30.18839]
[1778041489549,36.66,81465.45,0.0,-0.49818,0.00014,30.18839]
[1778041491998,36.66,81465.07,0.0,-0.49823,0.00014,30.18827]
[1778041493606,36.66,81466.83,0.0,-0.49798,0.00014,30.18883]
[1778041503005,36.66,81467.79,0.0,-0.49784,0.00014,30.18913]
[1778041504486,36.66,81467.79,0.0,-0.49784,0.00014,30.18913]
[1778041504525,36.66,81467.79,0.0,-0.49784,0.00014,30.18913]
[1778041505770,36.66,81465.33,0.0,-0.49819,0.00014,30.18835]
[1778041505804,36.66,81465.33,0.0,-0.49819,0.00014,30.18835]
[1778041507689,36.66,81469.56,0.0,-0.49758,0.00014,30.18968]
[1778041508780,36.66,81477.02,0.0,-0.49651,0.00014,30.19184]
[1778041512929,36.66,81470.76,0.0,-0.49741,0.00014,30.19004]
[1778041513832,36.66,81468.25,0.0,-0.49777,0.00014,30.18927]
[1778041519117,36.66,81468.77,0.0,-0.4977,0.00014,30.18943]
[1778041524152,36.67,81466.06,0.0,-0.49809,0.00014,30.18858]
[1778041530194,36.67,81465.74,0.0,-0.49813,0.00014,30.18848]
[1778041535229,36.67,81467.93,0.0,-0.49782,0.00014,30.18584]
[1778041540269,36.67,81468.7,0.0,-0.49771,0.00014,30.18608]
[1778041545428,36.67,81464.22,0.0,-0.49835,0.00014,30.18466]
[1778041551343,36.67,81462.7,0.0,-0.49857,0.00014,30.18416]
[1778041556377,36.68,81462.65,0.0,-0.49857,0.00014,30.18415]
[1778041561416,36.68,81469.77,0.0,-0.49755,0.00014,30.18641]
[1778041562419,36.68,81477.76,0.0,-0.4964,0.00014,30.18871]
[1778041563300,36.68,81477.76,0.0,-0.4964,0.00014,30.18871]
[1778041564427,36.68,81478.7,0.0,-0.49627,0.00014,30.18896]
[1778041571102,36.68,81482.29,0.0,-0.49575,0.00014,30.1899]
[1778041571138,36.68,81482.29,0.0,-0.49575,0.00014,30.1899]
[1778041572509,36.68,81483.06,0.0,-0.49564,0.00014,30.1901]
[1778041572721,36.68,81484.25,0.0,-0.49547,0.00014,30.19039]
[1778041574631,36.68,81484.25,0.0,-0.49547,0.00014,30.19039]
[1778041575095,36.68,81483.16,0.0,-0.49562,0.00014,30.19012]
[1778041577524,36.68,81472.22,0.0,-0.4972,0.00014,30.18714]
[1778041583566,36.67,81472.99,0.0,-0.49709,0.00014,30.18737]
[1778041586660,36.67,81472.77,0.0,-0.49712,0.00014,30.1873]
[1778041586761,36.67,81472.55,0.0,-0.49715,0.00014,30.18724]
[1778041592630,36.62,81473.58,0.0,-0.49702,0.00014,30.18422]
[1778041597719,36.58,81474.6,0.0,-0.49688,0.00014,30.18452]
[1778041603607,36.58,81469.9,0.0,-0.49756,0.00014,30.18313]
[1778041603707,36.58,81471.4,0.0,-0.49734,0.00014,30.18358]
[1778041605720,36.58,81464.48,0.0,-0.49834,0.00014,30.18143]
[1778041609749,36.59,81457.02,0.0,-0.49942,0.00014,30.17889]
[1778041614785,36.59,81451.8,0.0,-0.50017,0.00014,30.17699]
[1778041620761,36.6,81449.79,0.0,-0.50045,0.00014,30.17623]
[1778041620792,36.6,81451.84,0.0,-0.50016,0.00014,30.177]
[1778041625868,36.61,81455.72,0.0,-0.4996,0.00014,30.17843]
[1778041630901,36.61,81454.65,0.0,-0.49975,0.00014,30.17804]
[1778041635939,36.61,81454.99,0.0,-0.4997,0.00014,30.17816]
[1778041640973,36.62,81460.2,0.0,-0.49895,0.00014,30.18]
[1778041646006,36.62,81460.51,0.0,-0.4989,0.00014,30.1801]
[1778041648020,36.62,81467.55,0.0,-0.49789,0.00014,30.1824]
[1778041649028,36.62,81475.55,0.0,-0.49674,0.00014,30.18478]
[1778041654062,36.63,81473.46,0.0,-0.49704,0.00014,30.18085]
[1778041659097,36.63,81472.59,0.0,-0.49716,0.00014,30.1806]
[1778041664369,36.64,81474.89,0.0,-0.49683,0.00014,30.18126]
[1778041670174,36.64,81476.34,0.0,-0.49662,0.00014,30.18167]
[1778041671138,36.64,81476.34,0.0,-0.49662,0.00014,30.18167]
[1778041671207,36.64,81476.34,0.0,-0.49662,0.00014,30.18167]
[1778041671210,36.64,81476.34,0.0,-0.49662,0.00014,30.18167]
[1778041671596,36.64,81476.34,0.0,-0.49662,0.00014,30.18167]
[1778041671654,36.64,81476.34,0.0,-0.49662,0.00014,30.18167]
[1778041671694,36.65,81482.49,0.0,-0.49573,0.00014,30.1833]
[1778041674066,36.65,81488.31,0.0,-0.49489,0.00014,30.18471]
[1778041674180,36.65,81488.31,0.0,-0.49489,0.00014,30.18471]
[1778041674216,36.65,81488.31,0.0,-0.49489,0.00014,30.18471]
[1778041675632,36.65,81488.86,0.0,-0.49481,0.00014,30.18484]
[1778041675786,36.65,81488.69,0.0,-0.49484,0.00014,30.1848]
[1778041680786,36.65,81488.17,0.0,-0.49491,0.00014,30.18468]
[1778041685771,36.64,81488.77,0.0,-0.49483,0.00014,30.18482]
[1778041685780,36.64,81488.77,0.0,-0.49483,0.00014,30.18482]
[1778041687780,36.64,81488.53,0.0,-0.49486,0.00014,30.18477]
[1778041687798,36.65,81487.05,0.0,-0.49508,0.00014,30.18442]
[1778041693335,36.65,81485.65,0.0,-0.49528,0.00014,30.18409]
[1778041695730,36.65,81484.74,0.0,-0.49541,0.00014,30.18386]
[1778041697364,36.65,81477.2,0.0,-0.49649,0.00014,30.1819]
[1778041698595,36.65,81477.2,0.0,-0.49649,0.00014,30.1819]
[1778041698633,36.65,81468.09,0.0,-0.4978,0.00014,30.17924]
[1778041703848,36.66,81466.54,0.0,-0.49802,0.00014,30.17875]
[1778041703962,36.66,81464.39,0.0,-0.49833,0.00014,30.17806]
[1778041706082,36.66,81461.97,0.0,-0.49868,0.00014,30.17726]
[1778041706426,36.66,81461.09,0.0,-0.49881,0.00014,30.17697]
[1778041711460,36.67,81456.55,0.0,-0.49946,0.00014,30.17206]
[1778041716496,36.67,81455.66,0.0,-0.49959,0.00014,30.17175]
[1778041720524,36.67,81449.21,0.0,-0.50051,0.00014,30.16935]
[1778041725560,36.68,81449.31,0.0,-0.5005,0.00014,30.16939]
[1778041730685,36.68,81447.55,0.0,-0.50075,0.00014,30.16871]
[1778041733882,36.69,81435.82,0.0,-0.50243,0.00014,30.16385]
[1778041737644,36.69,81429.48,0.0,-0.50334,0.00014,30.16101]
[1778041742378,36.69,81430.32,0.0,-0.50322,0.00014,30.16139]
[1778041742399,36.69,81430.32,0.0,-0.50322,0.00014,30.16139]
[1778041742679,36.69,81431.78,0.0,-0.50301,0.00014,30.16206]
[1778041747713,36.69,81431.75,0.0,-0.50301,0.00014,30.16205]
[1778041752749,36.7,81435.19,0.0,-0.50252,0.00014,30.16358]
[1778041754763,36.7,81441.2,0.0,-0.50165,0.00014,30.16615]
[1778041759803,36.7,81438.13,0.0,-0.50209,0.00014,30.16485]
[1778041764835,36.7,81432.44,0.0,-0.50291,0.00014,30.16236]
[1778041767854,36.7,81425.99,0.0,-0.50384,0.00014,30.15938]
[1778041769868,36.7,81418.87,0.0,-0.50486,0.00014,30.15589]
[1778041774903,36.7,81413.33,0.0,-0.50566,0.00014,30.14972]
[1778041775371,36.7,81413.33,0.0,-0.50566,0.00014,30.14972]
[1778041775910,36.7,81410.78,0.0,-0.50603,0.00014,30.14837]
[1778041776759,36.7,81410.78,0.0,-0.50603,0.00014,30.14837]
[1778041776780,36.7,81410.78,0.0,-0.50603,0.00014,30.14837]
[1778041781952,36.69,81410.84,0.0,-0.50602,0.00014,30.14839]
[1778041786987,36.69,81402.74,0.0,-0.50719,0.00014,30.14393]
[1778041787034,36.69,81402.74,0.0,-0.50719,0.00014,30.14393]
[1778041788887,36.69,81400.84,0.0,-0.50747,0.00014,30.14285]
[1778041797059,36.68,81400.91,0.0,-0.50746,0.00014,30.14288]
[1778041802094,36.67,81402.41,0.0,-0.50725,0.00014,30.14373]
[1778041807130,36.67,81403.55,0.0,-0.50709,0.00014,30.14438]
[1778041808135,36.67,81396.34,0.0,-0.50812,0.00014,30.14021]
[1778041810327,36.67,81393.63,0.0,-0.50851,0.00014,30.13859]
[1778041810364,36.67,81390.42,0.0,-0.50898,0.00014,30.13664]
[1778041813122,36.66,81390.11,0.0,-0.50902,0.00014,30.13644]
[1778041813988,36.66,81391.46,0.0,-0.50883,0.00014,30.13727]
[1778041815186,36.66,81385.21,0.0,-0.50973,0.00014,30.13337]
[1778041816989,36.66,81379.37,0.0,-0.51057,0.00014,30.1296]
[1778041818380,36.66,81372.44,0.0,-0.51157,0.00014,30.12494]
[1778041820632,36.66,81364.82,0.0,-0.51266,0.00014,30.1196]
[1778041822235,36.67,81357.12,0.0,-0.51377,0.00014,30.11398]
[1778041824248,36.67,81354.63,0.0,-0.51413,0.00014,30.11212]
[1778041828148,36.67,81355.15,0.0,-0.51405,0.00014,30.11252]
[1778041828186,36.67,81355.15,0.0,-0.51405,0.00014,30.11252]
[1778041828276,36.67,81354.09,0.0,-0.5142,0.00014,30.11172]
[1778041832485,36.67,81347.32,0.0,-0.51518,0.00014,30.10317]
[1778041838346,36.67,81346.06,0.0,-0.51537,0.00014,30.10217]
[1778041842374,36.67,81336.46,0.0,-0.51675,0.00014,30.09441]
[1778041843431,36.67,81336.46,0.0,-0.51675,0.00014,30.09441]
[1778041843436,36.67,81336.46,0.0,-0.51675,0.00014,30.09441]
[1778041843479,36.67,81330.39,0.0,-0.51762,0.00014,30.08932]
[1778041845936,36.67,81330.39,0.0,-0.51762,0.00014,30.08932]
[1778041845972,36.67,81330.39,0.0,-0.51762,0.00014,30.08932]
[1778041846010,36.66,81326.55,0.0,-0.51818,0.00014,30.08602]
[1778041847410,36.66,81314.81,0.0,-0.51987,0.00014,30.07559]
[1778041848416,36.66,81311.41,0.0,-0.52036,0.00014,30.07247]
[1778041849473,36.66,81311.41,0.0,-0.52036,0.00014,30.07247]
[1778041849612,36.66,81311.41,0.0,-0.52036,0.00014,30.07247]
[1778041849639,36.66,81311.41,0.0,-0.52036,0.00014,30.07247]
[1778041849681,36.66,81323.0,0.0,-0.51869,0.00014,30.08293]
[1778041851437,36.67,81318.99,0.0,-0.51927,0.00014,30.07937]
[1778041856103,36.67,81322.17,0.0,-0.51881,0.00014,30.0822]
[1778041856145,36.67,81322.17,0.0,-0.51881,0.00014,30.0822]
[1778041856882,36.67,81330.25,0.0,-0.51764,0.00014,30.08921]
[1778041859495,36.67,81338.36,0.0,-0.51647,0.00014,30.09598]
[1778041862161,36.67,81341.21,0.0,-0.51606,0.00014,30.0983]
[1778041862518,36.67,81340.78,0.0,-0.51613,0.00014,30.09795]
[1778041864529,36.67,81332.51,0.0,-0.51732,0.00014,30.09111]
[1778041869564,36.66,81332.5,0.0,-0.51732,0.00014,30.0911]
[1778041874600,36.66,81330.17,0.0,-0.51766,0.00014,30.08912]
[1778041877620,36.66,81324.23,0.0,-0.51852,0.00014,30.08399]
[1778041882656,36.66,81330.93,0.0,-0.51755,0.00014,30.08976]
[1778041887701,36.66,81334.88,0.0,-0.51699,0.00014,30.09307]
[1778041891964,36.65,81334.86,0.0,-0.51699,0.00014,30.09305]
[1778041892018,36.65,81335.8,0.0,-0.51686,0.00014,30.09049]
[1778041892455,36.65,81335.8,0.0,-0.51686,0.00014,30.09049]
[1778041892519,36.65,81335.8,0.0,-0.51686,0.00014,30.09049]
[1778041892631,36.65,81335.8,0.0,-0.51686,0.00014,30.09049]
[1778041893116,36.65,81335.8,0.0,-0.51686,0.00014,30.09049]
[1778041893733,36.65,81331.54,0.0,-0.51747,0.00014,30.08692]
[1778041895991,36.65,81332.04,0.0,-0.5174,0.00014,30.08734]
[1778041895995,36.65,81334.12,0.0,-0.5171,0.00014,30.08909]
[1778041899793,36.65,81328.08,0.0,-0.51797,0.00014,30.08396]
[1778041901794,36.65,81315.82,0.0,-0.51974,0.00014,30.07312]
[1778041902972,36.65,81334.56,0.0,-0.51704,0.00014,30.08945]
[1778041903205,36.65,81334.56,0.0,-0.51704,0.00014,30.08945]
[1778041903232,36.65,81334.56,0.0,-0.51704,0.00014,30.08945]
[1778041905817,36.65,81334.32,0.0,-0.51708,0.00014,30.08924]
[1778041910854,36.64,81335.3,0.0,-0.51694,0.00014,30.09005]
[1778041915695,36.64,81339.42,0.0,-0.51635,0.00014,30.09344]
[1778041916323,36.64,81339.21,0.0,-0.51638,0.00014,30.09327]
[1778041916352,36.64,81339.21,0.0,-0.51638,0.00014,30.09327]
[1778041916895,36.64,81340.73,0.0,-0.51616,0.00014,30.09451]
[1778041918910,36.64,81350.75,0.0,-0.51471,0.00014,30.10244]
[1778041920923,36.64,81360.75,0.0,-0.51327,0.00014,30.10995]
[1778041924951,36.64,81368.81,0.0,-0.51211,0.00014,30.11573]
[1778041925958,36.64,81375.08,0.0,-0.51121,0.00014,30.12005]
[1778041927972,36.65,81368.71,0.0,-0.51212,0.00014,30.11566]
[1778041928636,36.65,81368.71,0.0,-0.51212,0.00014,30.11566]
[1778041928960,36.65,81368.71,0.0,-0.51212,0.00014,30.11566]
[1778041929048,36.65,81380.55,0.0,-0.51042,0.00014,30.12369]
[1778041931191,36.65,81383.29,0.0,-0.51002,0.00014,30.12547]
[1778041937035,36.65,81372.96,0.0,-0.5115,0.00014,30.11862]
[1778041941326,36.66,81368.06,0.0,-0.51221,0.00014,30.11523]
[1778041947105,36.66,81370.9,0.0,-0.5118,0.00014,30.11722]
[1778041952140,36.67,81368.85,0.0,-0.51209,0.00014,30.11247]
[1778041955163,36.67,81376.09,0.0,-0.51105,0.00014,30.11743]
[1778041957175,36.67,81368.01,0.0,-0.51221,0.00014,30.11189]
[1778041962209,36.68,81361.83,0.0,-0.51309,0.00014,30.10748]
[1778041967246,36.68,81357.34,0.0,-0.51374,0.00014,30.10418]
[1778041972280,36.69,81359.01,0.0,-0.51349,0.00014,30.10543]
[1778041977315,36.69,81361.33,0.0,-0.51316,0.00014,30.10713]
[1778041979329,36.69,81354.86,0.0,-0.51409,0.00014,30.10234]
[1778041985189,36.7,81355.87,0.0,-0.51394,0.00014,30.10311]
[1778041990406,36.7,81355.32,0.0,-0.51401,0.00014,30.10271]
[1778041992420,36.7,81365.84,0.0,-0.5125,0.00014,30.1104]
[1778041994434,36.7,81370.45,0.0,-0.51183,0.00014,30.11364]
[1778041998462,36.71,81379.18,0.0,-0.51058,0.00014,30.11954]
[1778042003497,36.71,81379.35,0.0,-0.51055,0.00014,30.11966]
[1778042006519,36.72,81373.33,0.0,-0.51141,0.00014,30.11563]
[1778042009539,36.72,81367.02,0.0,-0.51232,0.00014,30.11126]
[1778042013539,36.72,81366.58,0.0,-0.51238,0.00014,30.10763]
[1778042018602,36.73,81365.57,0.0,-0.51252,0.00014,30.10692]
[1778042021623,36.73,81371.46,0.0,-0.51167,0.00014,30.11104]
[1778042023637,36.73,81379.36,0.0,-0.51054,0.00014,30.11635]
[1778042028673,36.74,81381.49,0.0,-0.51023,0.00014,30.11775]
[1778042033783,36.74,81380.88,0.0,-0.51031,0.00014,30.11736]
[1778042034574,36.74,81381.38,0.0,-0.51024,0.00014,30.11768]
[1778042039749,36.75,81385.85,0.0,-0.50959,0.00014,30.12055]
[1778042040992,36.75,81385.85,0.0,-0.50959,0.00014,30.12055]
[1778042043778,36.75,81378.31,0.0,-0.51067,0.00014,30.11569]
[1778042048813,36.76,81378.75,0.0,-0.51061,0.00014,30.11599]
[1778042053117,36.76,81364.85,0.0,-0.5126,0.00014,30.10646]
[1778042056131,36.76,81362.94,0.0,-0.51288,0.00014,30.1051]
[1778042061905,36.77,81357.51,0.0,-0.51365,0.00014,30.10114]
[1778042066940,36.77,81356.54,0.0,-0.51379,0.00014,30.10042]
[1778042071975,36.78,81353.66,0.0,-0.5142,0.00014,30.09494]
[1778042077010,36.78,81353.09,0.0,-0.51428,0.00014,30.09451]
[1778042081039,36.78,81345.53,0.0,-0.51536,0.00014,30.08868]
[1778042086074,36.79,81345.91,0.0,-0.51531,0.00014,30.08899]
[1778042091112,36.79,81344.41,0.0,-0.51552,0.00014,30.08782]
[1778042096146,36.79,81343.48,0.0,-0.51565,0.00014,30.08708]
[1778042099167,36.8,81337.11,0.0,-0.51656,0.00014,30.08195]
[1778042104201,36.8,81341.26,0.0,-0.51597,0.00014,30.08532]
[1778042109237,36.79,81349.26,0.0,-0.51482,0.00014,30.09161]
[1778042114272,36.79,81355.5,0.0,-0.51393,0.00014,30.09636]
[1778042119308,36.79,81356.69,0.0,-0.51375,0.00014,30.09725]
[1778042124342,36.79,81353.98,0.0,-0.51414,0.00014,30.09521]
[1778042129378,36.79,81352.93,0.0,-0.5143,0.00014,30.09442]
[1778042134414,36.79,81349.85,0.0,-0.51474,0.00014,30.08872]
[1778042139449,36.78,81348.51,0.0,-0.51494,0.00014,30.08767]
[1778042144484,36.78,81348.52,0.0,-0.51494,0.00014,30.08767]
[1778042146319,36.78,81354.96,0.0,-0.51402,0.00014,30.09259]
[1778042149814,36.78,81337.74,0.0,-0.51649,0.00014,30.07908]
[1778042151534,36.78,81336.34,0.0,-0.51669,0.00014,30.07793]
[1778042156570,36.77,81337.14,0.0,-0.51658,0.00014,30.07858]
[1778042161607,36.77,81338.42,0.0,-0.5164,0.00014,30.07962]
[1778042166679,36.77,81339.51,0.0,-0.51624,0.00014,30.0805]
[1778042166801,36.77,81339.51,0.0,-0.51624,0.00014,30.0805]
[1778042173123,36.77,81336.74,0.0,-0.51664,0.00014,30.07823]
[1778042174383,36.77,81337.82,0.0,-0.51649,0.00014,30.07912]
[1778042175706,36.76,81344.23,0.0,-0.51557,0.00014,30.08428]
[1778042179310,36.76,81337.03,0.0,-0.5166,0.00014,30.07846]
[1778042181739,36.76,81336.32,0.0,-0.51671,0.00014,30.07788]
[1778042185775,36.76,81327.38,0.0,-0.51799,0.00014,30.07035]
[1778042190811,36.76,81329.28,0.0,-0.51772,0.00014,30.07196]
[1778042195845,36.75,81330.6,0.0,-0.51754,0.00014,30.06974]
[1778042200881,36.75,81330.43,0.0,-0.51757,0.00014,30.06959]
[1778042205917,36.75,81334.55,0.0,-0.51698,0.00014,30.07304]
[1778042210951,36.74,81339.19,0.0,-0.51631,0.00014,30.07684]
[1778042215987,36.74,81340.56,0.0,-0.51612,0.00014,30.07795]
[1778042217428,36.74,81340.56,0.0,-0.51612,0.00014,30.07795]
[1778042219008,36.74,81350.19,0.0,-0.51474,0.00014,30.08554]
[1778042220019,36.74,81353.92,0.0,-0.5142,0.00014,30.08839]
[1778042225052,36.73,81351.76,0.0,-0.51451,0.00014,30.08674]
[1778042230087,36.73,81349.53,0.0,-0.51484,0.00014,30.08502]
[1778042235123,36.73,81349.62,0.0,-0.51482,0.00014,30.08508]
[1778042240159,36.73,81348.07,0.0,-0.51505,0.00014,30.08388]
[1778042243178,36.73,81355.69,0.0,-0.51395,0.00014,30.0897]
[1778042247206,36.73,81365.14,0.0,-0.51259,0.00014,30.09661]
[1778042254256,36.73,81362.51,0.0,-0.51297,0.00014,30.0914]
[1778042259290,36.74,81363.08,0.0,-0.51289,0.00014,30.09182]
[1778042267349,36.74,81364.84,0.0,-0.51263,0.00014,30.09309]
[1778042272382,36.75,81363.81,0.0,-0.51277,0.00014,30.09236]
[1778042277417,36.75,81363.47,0.0,-0.51282,0.00014,30.09213]
[1778042282454,36.76,81368.44,0.0,-0.5121,0.00014,30.09566]
[1778042285476,36.76,81379.32,0.0,-0.51053,0.00014,30.10304]
[1778042290510,36.77,81377.71,0.0,-0.51076,0.00014,30.10198]
[1778042292380,36.77,81377.4,0.0,-0.51081,0.00014,30.10177]
[1778042297564,36.77,81376.85,0.0,-0.51088,0.00014,30.10141]
[1778042302596,36.77,81375.05,0.0,-0.51114,0.00014,30.10021]
[1778042307631,36.78,81372.58,0.0,-0.51149,0.00014,30.09854]
[1778042312666,36.78,81373.02,0.0,-0.51143,0.00014,30.09551]
[1778042315687,36.78,81366.86,0.0,-0.51231,0.00014,30.09125]
[1778042320722,36.78,81364.14,0.0,-0.5127,0.00014,30.08933]
[1778042323743,36.79,81357.11,0.0,-0.51371,0.00014,30.08421]
[1778042324865,36.79,81357.11,0.0,-0.51371,0.00014,30.08421]
[1778042325870,36.79,81359.21,0.0,-0.51341,0.00014,30.08576]
[1778042328778,36.79,81367.6,0.0,-0.5122,0.00014,30.09179]
[1778042333812,36.79,81370.63,0.0,-0.51176,0.00014,30.0939]
[1778042338042,36.8,81364.18,0.0,-0.51269,0.00014,30.08937]
[1778042344893,36.8,81365.34,0.0,-0.51252,0.00014,30.09021]
[1778042349928,36.8,81366.18,0.0,-0.5124,0.00014,30.09081]
[1778042354964,36.81,81367.81,0.0,-0.51216,0.00014,30.09196]
[1778042362013,36.81,81367.39,0.0,-0.51222,0.00014,30.09167]
[1778042367046,36.81,81367.41,0.0,-0.51221,0.00014,30.09169]
[1778042372082,36.82,81365.5,0.0,-0.51249,0.00014,30.08701]
[1778042377117,36.82,81369.34,0.0,-0.51194,0.00014,30.08971]
[1778042383159,36.82,81367.78,0.0,-0.51216,0.00014,30.08863]
[1778042388196,36.82,81369.92,0.0,-0.51185,0.00014,30.09012]
[1778042393230,36.83,81369.68,0.0,-0.51188,0.00014,30.08996]
[1778042394488,36.83,81369.68,0.0,-0.51188,0.00014,30.08996]
[1778042394826,36.83,81368.14,0.0,-0.5121,0.00014,30.08889]
[1778042395390,36.83,81340.04,0.0,-0.51613,0.00014,30.06773]
[1778042396108,36.83,81340.04,0.0,-0.51613,0.00014,30.06773]
[1778042396252,36.83,81340.04,0.0,-0.51613,0.00014,30.06773]
[1778042396293,36.83,81323.21,0.0,-0.51855,0.00014,30.05359]
[1778042397223,36.83,81323.21,0.0,-0.51855,0.00014,30.05359]
[1778042397258,36.83,81323.21,0.0,-0.51855,0.00014,30.05359]
[1778042397355,36.83,81323.21,0.0,-0.51855,0.00014,30.05359]
[1778042397392,36.83,81323.21,0.0,-0.51855,0.00014,30.05359]
[1778042397427,36.83,81320.73,0.0,-0.5189,0.00014,30.05141]
[1778042401170,36.82,81322.73,0.0,-0.51862,0.00014,30.05316]
[1778042401195,36.82,81322.73,0.0,-0.51862,0.00014,30.05316]
[1778042406320,36.82,81322.99,0.0,-0.51859,0.00014,30.05338]
[1778042411355,36.82,81325.12,0.0,-0.51828,0.00014,30.05522]
[1778042417401,36.81,81327.0,0.0,-0.51802,0.00014,30.05682]
[1778042422431,36.81,81327.84,0.0,-0.5179,0.00014,30.05753]
[1778042427468,36.8,81329.0,0.0,-0.51774,0.00014,30.05851]
[1778042432502,36.8,81332.7,0.0,-0.51721,0.00014,30.05829]
[1778042437537,36.8,81334.72,0.0,-0.51692,0.00014,30.05997]
[1778042443578,36.8,81335.81,0.0,-0.51677,0.00014,30.06086]
[1778042448614,36.79,81337.57,0.0,-0.51652,0.00014,30.06231]
[1778042454655,36.79,81339.12,0.0,-0.5163,0.00014,30.06357]
[1778042456252,36.79,81339.75,0.0,-0.51621,0.00014,30.06408]
[1778042459973,36.79,81339.51,0.0,-0.51624,0.00014,30.06388]
[1778042465736,36.79,81336.66,0.0,-0.51665,0.00014,30.06154]
[1778042470770,36.78,81338.7,0.0,-0.51636,0.00014,30.0632]
[1778042475805,36.78,81333.57,0.0,-0.5171,0.00014,30.05896]
[1778042480841,36.78,81333.05,0.0,-0.51718,0.00014,30.05852]
[1778042482854,36.78,81324.46,0.0,-0.51842,0.00014,30.05119]
[1778042488760,36.77,81328.31,0.0,-0.51787,0.00014,30.0545]
[1778042493931,36.77,81326.91,0.0,-0.51807,0.00014,30.04995]
[1778042498966,36.77,81329.9,0.0,-0.51765,0.00014,30.0525]
[1778042504001,36.77,81333.25,0.0,-0.51717,0.00014,30.05532]
[1778042509035,36.76,81335.24,0.0,-0.51688,0.00014,30.05697]
[1778042514075,36.76,81335.96,0.0,-0.51678,0.00014,30.05755]
[1778042519110,36.76,81338.53,0.0,-0.51641,0.00014,30.05966]
[1778042525151,36.75,81339.91,0.0,-0.51622,0.00014,30.06077]
[1778042530187,36.75,81341.24,0.0,-0.51603,0.00014,30.06184]
[1778042535222,36.75,81342.73,0.0,-0.51582,0.00014,30.06303]
[1778042540258,36.74,81349.21,0.0,-0.51489,0.00014,30.06812]
[1778042543277,36.74,81356.25,0.0,-0.51388,0.00014,30.07348]
[1778042545675,36.74,81358.25,0.0,-0.51359,0.00014,30.07496]
[1778042549321,36.74,81364.08,0.0,-0.51275,0.00014,30.0792]
[1778042554357,36.74,81367.71,0.0,-0.51223,0.00014,30.07844]
[1778042559391,36.74,81366.14,0.0,-0.51246,0.00014,30.07733]
[1778042565434,36.74,81366.33,0.0,-0.51243,0.00014,30.07746]
[1778042570468,36.74,81364.52,0.0,-0.51269,0.00014,30.07617]
[1778042575503,36.74,81363.96,0.0,-0.51278,0.00014,30.07577]
[1778042580538,36.73,81363.27,0.0,-0.51288,0.00014,30.07527]
[1778042585778,36.73,81362.34,0.0,-0.51301,0.00014,30.0746]
[1778042585798,36.73,81355.83,0.0,-0.51395,0.00014,30.06981]
[1778042590609,36.73,81350.27,0.0,-0.51475,0.00014,30.06558]
[1778042593629,36.73,81343.7,0.0,-0.51569,0.00014,30.06043]
[1778042599671,36.73,81342.47,0.0,-0.51587,0.00014,30.05944]
[1778042604706,36.73,81343.6,0.0,-0.51571,0.00014,30.06034]
[1778042609741,36.73,81346.15,0.0,-0.51534,0.00014,30.06236]
[1778042614776,36.73,81349.37,0.0,-0.51489,0.00014,30.06153]
[1778042619812,36.72,81348.98,0.0,-0.51494,0.00014,30.06123]
[1778042624846,36.72,81348.35,0.0,-0.51503,0.00014,30.06073]
[1778042629881,36.72,81348.24,0.0,-0.51505,0.00014,30.06064]
[1778042633909,36.72,81356.64,0.0,-0.51384,0.00014,30.06705]
[1778042639882,36.72,81358.0,0.0,-0.51365,0.00014,30.06806]
[1778042645790,36.72,81359.5,0.0,-0.51343,0.00014,30.06917]
[1778042651029,36.73,81359.8,0.0,-0.51338,0.00014,30.0694]
[1778042656064,36.74,81360.21,0.0,-0.51332,0.00014,30.06972]
[1778042661098,36.74,81360.33,0.0,-0.5133,0.00014,30.06981]
[1778042667141,36.75,81358.79,0.0,-0.51351,0.00014,30.0687]
[1778042674403,36.75,81357.79,0.0,-0.51365,0.00014,30.06796]
[1778042679551,36.76,81357.16,0.0,-0.51374,0.00014,30.06417]
[1778042684658,36.76,81357.35,0.0,-0.51371,0.00014,30.06432]
[1778042690232,36.77,81358.38,0.0,-0.51356,0.00014,30.0651]
[1778042692909,36.77,81348.7,0.0,-0.51495,0.00014,30.05777]
[1778042698358,36.77,81350.99,0.0,-0.51462,0.00014,30.05954]
[1778042703393,36.77,81353.4,0.0,-0.51427,0.00014,30.06138]
[1778042709435,36.77,81354.53,0.0,-0.51411,0.00014,30.06224]
[1778042714471,36.78,81353.83,0.0,-0.51421,0.00014,30.06171]
[1778042719565,36.78,81355.89,0.0,-0.51391,0.00014,30.06327]
[1778042724600,36.78,81359.45,0.0,-0.5134,0.00014,30.06591]
[1778042729635,36.79,81362.17,0.0,-0.513,0.00014,30.0679]
[1778042734670,36.79,81359.84,0.0,-0.51333,0.00014,30.06288]
[1778042739705,36.8,81358.22,0.0,-0.51356,0.00014,30.0617]
[1778042746709,36.8,81358.64,0.0,-0.5135,0.00014,30.06202]
[1778042751790,36.81,81358.43,0.0,-0.51352,0.00014,30.06188]
[1778042756824,36.82,81361.64,0.0,-0.51306,0.00014,30.06423]
[1778042758838,36.82,81353.57,0.0,-0.51422,0.00014,30.05826]
[1778042761860,36.81,81347.44,0.0,-0.5151,0.00014,30.05355]
[1778042762620,36.81,81347.44,0.0,-0.5151,0.00014,30.05355]
[1778042767902,36.81,81341.64,0.0,-0.51594,0.00014,30.04895]
[1778042772936,36.81,81339.49,0.0,-0.51625,0.00014,30.04721]
[1778042777971,36.8,81339.38,0.0,-0.51627,0.00014,30.04711]
[1778042783006,36.8,81339.51,0.0,-0.51625,0.00014,30.04721]
[1778042788041,36.79,81337.04,0.0,-0.51661,0.00014,30.04518]
[1778042793076,36.79,81335.27,0.0,-0.51687,0.00014,30.04038]
[1778042796097,36.79,81329.44,0.0,-0.51771,0.00014,30.03548]
[1778042801131,36.79,81330.88,0.0,-0.51751,0.00014,30.03669]
[1778042804055,36.78,81320.25,0.0,-0.51904,0.00014,30.02748]
[1778042805161,36.78,81324.83,0.0,-0.51838,0.00014,30.0315]
[1778042806167,36.78,81331.11,0.0,-0.51748,0.00014,30.03688]
[1778042811201,36.78,81333.0,0.0,-0.51721,0.00014,30.03846]
[1778042816238,36.78,81335.2,0.0,-0.51689,0.00014,30.04028]
[1778042819990,36.78,81336.56,0.0,-0.5167,0.00014,30.0414]
[1778042820015,36.77,81347.44,0.0,-0.51513,0.00014,30.05012]
[1778042821272,36.77,81356.45,0.0,-0.51384,0.00014,30.057]
[1778042822896,36.77,81356.45,0.0,-0.51384,0.00014,30.057]
[1778042822976,36.77,81357.44,0.0,-0.5137,0.00014,30.05774]
[1778042826812,36.77,81357.25,0.0,-0.51372,0.00014,30.05759]
[1778042835370,36.77,81368.27,0.0,-0.51214,0.00014,30.06554]
[1778042840407,36.78,81365.98,0.0,-0.51247,0.00014,30.06394]
[1778042845442,36.78,81367.79,0.0,-0.5122,0.00014,30.06522]
[1778042850477,36.79,81363.84,0.0,-0.51277,0.00014,30.06243]
[1778042852492,36.79,81375.78,0.0,-0.51105,0.00014,30.06737]
[1778042853502,36.79,81376.12,0.0,-0.511,0.00014,30.0676]
[1778042858532,36.79,81375.06,0.0,-0.51115,0.00014,30.06689]
[1778042863568,36.8,81373.95,0.0,-0.51131,0.00014,30.06615]
[1778042865582,36.8,81381.46,0.0,-0.51023,0.00014,30.07112]
[1778042869919,36.8,81382.18,0.0,-0.51012,0.00014,30.07159]
[1778042870063,36.8,81382.18,0.0,-0.51012,0.00014,30.07159]
[1778042873858,36.81,81383.92,0.0,-0.50987,0.00014,30.07271]
[1778042879680,36.81,81391.08,0.0,-0.50884,0.00014,30.07718]
[1778042880565,36.81,81391.08,0.0,-0.50884,0.00014,30.07718]
[1778042880662,36.81,81391.08,0.0,-0.50884,0.00014,30.07718]
[1778042880771,36.81,81399.12,0.0,-0.50768,0.00014,30.08196]
[1778042882703,36.81,81407.03,0.0,-0.50655,0.00014,30.08641]
[1778042883740,36.81,81407.03,0.0,-0.50655,0.00014,30.08641]
[1778042883775,36.81,81407.03,0.0,-0.50655,0.00014,30.08641]
[1778042883962,36.81,81407.03,0.0,-0.50655,0.00014,30.08641]
[1778042884030,36.81,81413.87,0.0,-0.50556,0.00014,30.09006]
[1778042884361,36.81,81413.87,0.0,-0.50556,0.00014,30.09006]
[1778042884716,36.81,81414.19,0.0,-0.50552,0.00014,30.09023]
[1778042889579,36.81,81419.75,0.0,-0.50472,0.00014,30.09306]
[1778042889752,36.81,81419.96,0.0,-0.50469,0.00014,30.09316]
[1778042891349,36.81,81420.12,0.0,-0.50467,0.00014,30.09324]
[1778042891381,36.81,81420.12,0.0,-0.50467,0.00014,30.09324]
[1778042895407,36.81,81424.96,0.0,-0.50397,0.00014,30.0956]
[1778042895432,36.81,81424.96,0.0,-0.50397,0.00014,30.0956]
[1778042896124,36.81,81424.96,0.0,-0.50397,0.00014,30.0956]
[1778042895443,36.81,81425.33,0.0,-0.50392,0.00014,30.09577]
[1778042900828,36.8,81425.36,0.0,-0.50392,0.00014,30.09579]
[1778042905889,36.8,81432.07,0.0,-0.50295,0.00014,30.09889]
[1778042910927,36.8,81428.37,0.0,-0.50349,0.00014,30.0972]
[1778042915962,36.79,81424.71,0.0,-0.50402,0.00014,30.09213]
[1778042920997,36.79,81419.55,0.0,-0.50476,0.00014,30.08961]
[1778042926032,36.79,81421.05,0.0,-0.50455,0.00014,30.09035]
[1778042931067,36.78,81420.59,0.0,-0.50461,0.00014,30.09012]
[1778042935236,36.78,81429.75,0.0,-0.5033,0.00014,30.09449]
[1778042937109,36.78,81436.2,0.0,-0.50237,0.00014,30.09738]
[1778042941138,36.78,81427.98,0.0,-0.50356,0.00014,30.09367]
[1778042943450,36.78,81427.56,0.0,-0.50362,0.00014,30.09348]
[1778042949193,36.78,81432.58,0.0,-0.50289,0.00014,30.09578]
[1778042954232,36.78,81434.46,0.0,-0.50262,0.00014,30.09661]
[1778042959263,36.78,81434.45,0.0,-0.50262,0.00014,30.09661]
[1778042964299,36.78,81433.68,0.0,-0.50273,0.00014,30.09627]
[1778042970341,36.78,81435.5,0.0,-0.50247,0.00014,30.09707]
[1778042976383,36.78,81437.26,0.0,-0.50222,0.00014,30.0945]
[1778042981418,36.79,81437.41,0.0,-0.5022,0.00014,30.09456]
[1778042987460,36.79,81439.48,0.0,-0.5019,0.00014,30.09544]
[1778042992495,36.79,81440.17,0.0,-0.5018,0.00014,30.09573]
[1778042997530,36.79,81441.77,0.0,-0.50157,0.00014,30.0964]
[1778043000015,36.79,81445.98,0.0,-0.50096,0.00014,30.0981]
[1778043000925,36.79,81450.58,0.0,-0.5003,0.00014,30.09988]
[1778043001982,36.79,81453.08,0.0,-0.49994,0.00014,30.10081]
[1778043003963,36.79,81453.59,0.0,-0.49987,0.00014,30.101]
[1778043009615,36.8,81455.07,0.0,-0.49965,0.00014,30.10153]
[1778043014651,36.8,81454.07,0.0,-0.4998,0.00014,30.10117]
[1778043019687,36.81,81456.36,0.0,-0.49947,0.00014,30.10199]
[1778043022707,36.81,81435.03,0.0,-0.50253,0.00014,30.09353]
[1778043023715,36.81,81431.05,0.0,-0.5031,0.00014,30.09176]
[1778043028750,36.81,81429.08,0.0,-0.50339,0.00014,30.09086]
[1778043034793,36.8,81427.63,0.0,-0.5036,0.00014,30.08684]
[1778043039828,36.8,81432.88,0.0,-0.50284,0.00014,30.08924]
[1778043040835,36.8,81438.97,0.0,-0.50197,0.00014,30.09189]
[1778043044863,36.8,81442.09,0.0,-0.50152,0.00014,30.09319]
[1778043049898,36.8,81444.38,0.0,-0.50119,0.00014,30.09412]
[1778043055942,36.81,81448.32,0.0,-0.50062,0.00014,30.09568]
[1778043057742,36.81,81448.96,0.0,-0.50053,0.00014,30.09592]
[1778043058609,36.81,81451.56,0.0,-0.50016,0.00014,30.09691]
[1778043066012,36.82,81449.58,0.0,-0.50044,0.00014,30.09616]
[1778043072058,36.83,81449.99,0.0,-0.50038,0.00014,30.09632]
[1778043074069,36.83,81443.01,0.0,-0.50138,0.00014,30.09357]
[1778043077089,36.83,81434.02,0.0,-0.50267,0.00014,30.08976]
[1778043082125,36.82,81430.38,0.0,-0.50319,0.00014,30.08812]
[1778043087158,36.82,81431.33,0.0,-0.50306,0.00014,30.08855]
[1778043091268,36.82,81428.72,0.0,-0.50343,0.00014,30.08736]
[1778043091448,36.82,81428.89,0.0,-0.50341,0.00014,30.0841]
[1778043091699,36.82,81428.89,0.0,-0.50341,0.00014,30.0841]
[1778043092252,36.82,81427.5,0.0,-0.50361,0.00014,30.08345]
[1778043093232,36.82,81403.74,0.0,-0.50702,0.00014,30.07124]
[1778043094179,36.82,81403.74,0.0,-0.50702,0.00014,30.07124]
[1778043094289,36.82,81403.74,0.0,-0.50702,0.00014,30.07124]
[1778043094331,36.82,81403.74,0.0,-0.50702,0.00014,30.07124]
[1778043094386,36.82,81393.78,0.0,-0.50846,0.00014,30.06547]
[1778043095245,36.82,81393.78,0.0,-0.50846,0.00014,30.06547]
[1778043099276,36.82,81383.07,0.0,-0.50999,0.00014,30.05883]
[1778043104308,36.82,81381.71,0.0,-0.51019,0.00014,30.05796]
[1778043104566,36.82,81381.71,0.0,-0.51019,0.00014,30.05796]
[1778043104767,36.82,81381.71,0.0,-0.51019,0.00014,30.05796]
[1778043105408,36.82,81372.1,0.0,-0.51157,0.00014,30.05157]
[1778043107654,36.82,81368.29,0.0,-0.51212,0.00014,30.04894]
[1778043108326,36.82,81368.29,0.0,-0.51212,0.00014,30.04894]
[1778043110359,36.83,81347.63,0.0,-0.51508,0.00014,30.03369]
[1778043110973,36.83,81347.63,0.0,-0.51508,0.00014,30.03369]
[1778043111366,36.83,81340.27,0.0,-0.51614,0.00014,30.02786]
[1778043113380,36.83,81348.62,0.0,-0.51494,0.00014,30.03447]
[1778043114759,36.83,81353.29,0.0,-0.51427,0.00014,30.03805]
[1778043115490,36.83,81355.25,0.0,-0.51398,0.00014,30.03952]
[1778043115518,36.83,81355.25,0.0,-0.51398,0.00014,30.03952]
[1778043116216,36.83,81355.25,0.0,-0.51398,0.00014,30.03952]
[1778043116410,36.83,81334.81,0.0,-0.51692,0.00014,30.02341]
[1778043116691,36.83,81334.81,0.0,-0.51692,0.00014,30.02341]
[1778043116717,36.83,81334.81,0.0,-0.51692,0.00014,30.02341]
[1778043116846,36.83,81334.81,0.0,-0.51692,0.00014,30.02341]
[1778043117041,36.83,81334.81,0.0,-0.51692,0.00014,30.02341]
[1778043117140,36.83,81334.81,0.0,-0.51692,0.00014,30.02341]
[1778043117317,36.83,81334.81,0.0,-0.51692,0.00014,30.02341]
[1778043117411,36.83,81313.59,0.0,-0.51997,0.00014,30.00495]
[1778043117491,36.83,81313.59,0.0,-0.51997,0.00014,30.00495]
[1778043118110,36.83,81313.59,0.0,-0.51997,0.00014,30.00495]
[1778043118418,36.83,81311.28,0.0,-0.5203,0.00014,30.00284]
[1778043122304,36.83,81307.05,0.0,-0.52091,0.00014,29.99892]
[1778043122446,36.83,81284.28,0.0,-0.52418,0.00014,29.9766]
[1778043123451,36.83,81274.87,0.0,-0.52553,0.00014,29.96679]
[1778043124459,36.83,81276.55,0.0,-0.52529,0.00014,29.96857]
[1778043127923,36.83,81271.64,0.0,-0.526,0.00014,29.96333]
[1778043131262,36.83,81271.39,0.0,-0.52603,0.00014,29.96305]
[1778043133163,36.83,81277.07,0.0,-0.52522,0.00014,29.96908]
[1778043134706,36.83,81288.34,0.0,-0.5236,0.00014,29.98071]
[1778043136544,36.83,81295.46,0.0,-0.52258,0.00014,29.9878]
[1778043137550,36.83,81301.55,0.0,-0.5217,0.00014,29.9937]
[1778043142586,36.83,81302.74,0.0,-0.52153,0.00014,29.99485]
[1778043148465,36.83,81300.92,0.0,-0.52179,0.00014,29.99312]
[1778043154611,36.84,81295.14,0.0,-0.52262,0.00014,29.98418]
[1778043154676,36.84,81289.05,0.0,-0.52349,0.00014,29.97813]
[1778043156384,36.84,81289.05,0.0,-0.52349,0.00014,29.97813]
[1778043157238,36.84,81292.2,0.0,-0.52304,0.00014,29.98128]
[1778043157335,36.84,81292.2,0.0,-0.52304,0.00014,29.98128]
[1778043157432,36.84,81281.7,0.0,-0.52454,0.00014,29.97064]
[1778043157770,36.84,81281.7,0.0,-0.52454,0.00014,29.97064]
[1778043158213,36.84,81281.7,0.0,-0.52454,0.00014,29.97064]
[1778043158278,36.84,81262.14,0.0,-0.52735,0.00014,29.94968]
[1778043159712,36.84,81257.09,0.0,-0.52808,0.00014,29.94403]
[1778043160559,36.84,81257.09,0.0,-0.52808,0.00014,29.94403]
[1778043160594,36.84,81257.09,0.0,-0.52808,0.00014,29.94403]
[1778043160718,36.84,81257.73,0.0,-0.52798,0.00014,29.94475]
[1778043165750,36.84,81258.78,0.0,-0.52784,0.00014,29.9459]
[1778043166790,36.84,81258.78,0.0,-0.52784,0.00014,29.9459]
[1778043166892,36.84,81258.78,0.0,-0.52784,0.00014,29.9459]
[1778043166902,36.84,81263.66,0.0,-0.52714,0.00014,29.95133]
[1778043168921,36.84,81263.66,0.0,-0.52714,0.00014,29.95133]
[1778043168949,36.84,81263.66,0.0,-0.52714,0.00014,29.95133]
[1778043168954,36.84,81252.81,0.0,-0.5287,0.00014,29.93911]
[1778043170785,36.83,81252.53,0.0,-0.52874,0.00014,29.93878]
[1778043171751,36.83,81252.53,0.0,-0.52874,0.00014,29.93878]
[1778043171886,36.83,81252.53,0.0,-0.52874,0.00014,29.93878]
[1778043172366,36.83,81250.95,0.0,-0.52897,0.00014,29.93695]
[1778043173825,36.83,81235.44,0.0,-0.5312,0.00014,29.91859]
[1778043174562,36.83,81235.44,0.0,-0.5312,0.00014,29.91859]
[1778043174826,36.83,81234.17,0.0,-0.53138,0.00014,29.91704]
[1778043176659,36.83,81235.23,0.0,-0.53123,0.00014,29.91833]
[1778043176693,36.83,81235.23,0.0,-0.53123,0.00014,29.91833]
[1778043181956,36.83,81243.9,0.0,-0.52999,0.00014,29.9287]
[1778043182409,36.83,81243.9,0.0,-0.52999,0.00014,29.9287]
[1778043182454,36.83,81243.9,0.0,-0.52999,0.00014,29.9287]
[1778043182511,36.83,81250.38,0.0,-0.52906,0.00014,29.93626]
[1778043182733,36.83,81250.38,0.0,-0.52906,0.00014,29.93626]
[1778043182914,36.83,81250.38,0.0,-0.52906,0.00014,29.93626]
[1778043182988,36.83,81267.0,0.0,-0.52667,0.00014,29.95494]
[1778043184419,36.83,81267.0,0.0,-0.52667,0.00014,29.95494]
[1778043184469,36.83,81267.0,0.0,-0.52667,0.00014,29.95494]
[1778043184504,36.83,81271.48,0.0,-0.52603,0.00014,29.95979]
[1778043186567,36.83,81275.31,0.0,-0.52548,0.00014,29.96388]
[1778043186610,36.83,81275.31,0.0,-0.52548,0.00014,29.96388]
[1778043186911,36.83,81275.9,0.0,-0.52539,0.00014,29.9645]
[1778043191946,36.83,81273.09,0.0,-0.52579,0.00014,29.96153]
[1778043194981,36.83,81282.93,0.0,-0.52438,0.00014,29.97186]
[1778043196984,36.83,81294.01,0.0,-0.52279,0.00014,29.98304]
[1778043197991,36.83,81289.08,0.0,-0.52349,0.00014,29.97813]
[1778043202019,36.83,81295.27,0.0,-0.5226,0.00014,29.98429]
[1778043207055,36.84,81296.39,0.0,-0.52244,0.00014,29.9854]
[1778043210076,36.84,81306.24,0.0,-0.52102,0.00014,29.99484]
[1778043215110,36.84,81305.65,0.0,-0.52111,0.00014,29.99095]
[1778043217857,36.84,81305.02,0.0,-0.5212,0.00014,29.99035]
[1778043223166,36.84,81303.19,0.0,-0.52146,0.00014,29.98863]
[1778043228201,36.85,81310.7,0.0,-0.52038,0.00014,29.99567]
[1778043233236,36.85,81306.17,0.0,-0.52102,0.00014,29.99148]
[1778043238271,36.85,81302.39,0.0,-0.52156,0.00014,29.98791]
[1778043243306,36.86,81301.82,0.0,-0.52164,0.00014,29.98738]
[1778043248342,36.86,81300.75,0.0,-0.52179,0.00014,29.98637]
[1778043253377,36.86,81300.1,0.0,-0.52188,0.00014,29.98576]
[1778043259419,36.87,81298.4,0.0,-0.52212,0.00014,29.98413]
[1778043264533,36.87,81297.8,0.0,-0.52221,0.00014,29.98356]
[1778043269567,36.87,81296.85,0.0,-0.52234,0.00014,29.98265]
[1778043274605,36.88,81297.18,0.0,-0.52229,0.00014,29.97964]
[1778043279638,36.88,81296.23,0.0,-0.52243,0.00014,29.97873]
[1778043284674,36.88,81294.47,0.0,-0.52268,0.00014,29.97701]
[1778043289709,36.89,81299.04,0.0,-0.52202,0.00014,29.98148]
[1778043292341,36.89,81299.04,0.0,-0.52202,0.00014,29.98148]
[1778043295107,36.89,81304.4,0.0,-0.52125,0.00014,29.98661]
[1778043296466,36.89,81308.71,0.0,-0.52063,0.00014,29.99064]
[1778043296567,36.89,81311.58,0.0,-0.52022,0.00014,29.99329]
[1778043297508,36.89,81311.58,0.0,-0.52022,0.00014,29.99329]
[1778043300438,36.89,81313.58,0.0,-0.51993,0.00014,29.99511]
[1778043301080,36.89,81312.69,0.0,-0.52006,0.00014,29.9943]
[1778043302720,36.89,81305.82,0.0,-0.52104,0.00014,29.98794]
[1778043303795,36.89,81305.51,0.0,-0.52109,0.00014,29.98765]
[1778043308817,36.89,81305.9,0.0,-0.52103,0.00014,29.98801]
[1778043313497,36.89,81305.83,0.0,-0.52104,0.00014,29.98794]
[1778043313565,36.89,81305.83,0.0,-0.52104,0.00014,29.98794]
[1778043313617,36.89,81305.83,0.0,-0.52104,0.00014,29.98794]
[1778043313610,36.89,81304.08,0.0,-0.5213,0.00014,29.98629]
[1778043313879,36.89,81304.08,0.0,-0.5213,0.00014,29.98629]
[1778043315892,36.89,81298.04,0.0,-0.52216,0.00014,29.98051]
[1778043320928,36.89,81302.02,0.0,-0.52159,0.00014,29.98435]
[1778043323948,36.89,81296.07,0.0,-0.52244,0.00014,29.97862]
[1778043328983,36.89,81295.16,0.0,-0.52257,0.00014,29.97774]
[1778043334019,36.9,81294.53,0.0,-0.52266,0.00014,29.97379]
[1778043339054,36.9,81295.18,0.0,-0.52256,0.00014,29.97444]
[1778043341067,36.9,81287.42,0.0,-0.52368,0.00014,29.96672]
[1778043345095,36.9,81284.46,0.0,-0.5241,0.00014,29.96373]
[1778043350130,36.91,81285.36,0.0,-0.52397,0.00014,29.96466]
[1778043355165,36.91,81287.85,0.0,-0.52361,0.00014,29.96719]
[1778043360201,36.91,81288.55,0.0,-0.5235,0.00014,29.96791]
[1778043365236,36.91,81285.13,0.0,-0.52399,0.00014,29.96447]
[1778043370272,36.92,81283.68,0.0,-0.52419,0.00014,29.963]
[1778043375305,36.92,81283.04,0.0,-0.52428,0.00014,29.96236]
[1778043376313,36.92,81294.09,0.0,-0.5227,0.00014,29.97346]
[1778043377321,36.92,81301.88,0.0,-0.52158,0.00014,29.981]
[1778043382003,36.92,81303.37,0.0,-0.52137,0.00014,29.98242]
[1778043382054,36.92,81303.37,0.0,-0.52137,0.00014,29.98242]
[1778043384019,36.92,81312.84,0.0,-0.52001,0.00014,29.99122]
[1778043384027,36.92,81312.84,0.0,-0.52001,0.00014,29.99122]
[1778043389405,36.93,81315.02,0.0,-0.51969,0.00014,29.9932]
[1778043394439,36.93,81310.14,0.0,-0.52039,0.00014,29.98542]
[1778043399268,36.93,81310.96,0.0,-0.52027,0.00014,29.98618]
[1778043404509,36.93,81311.99,0.0,-0.52012,0.00014,29.98714]
[1778043406955,36.94,81310.11,0.0,-0.52039,0.00014,29.98542]
[1778043408537,36.94,81301.33,0.0,-0.52165,0.00014,29.97719]
[1778043409544,36.94,81293.31,0.0,-0.5228,0.00014,29.96941]
[1778043411108,36.94,81293.24,0.0,-0.52281,0.00014,29.96935]
[1778043416594,36.94,81293.5,0.0,-0.52277,0.00014,29.96961]
[1778043421630,36.94,81290.68,0.0,-0.52317,0.00014,29.96683]
[1778043426664,36.94,81292.62,0.0,-0.52289,0.00014,29.96876]
[1778043431697,36.94,81292.04,0.0,-0.52297,0.00014,29.96819]
[1778043436733,36.95,81292.02,0.0,-0.52297,0.00014,29.96818]
[1778043438748,36.95,81299.88,0.0,-0.52185,0.00014,29.97584]
[1778043443786,36.95,81300.64,0.0,-0.52174,0.00014,29.97658]
[1778043448820,36.95,81295.35,0.0,-0.52249,0.00014,29.97148]
[1778043453854,36.95,81295.74,0.0,-0.52244,0.00014,29.96852]
[1778043458889,36.96,81293.86,0.0,-0.5227,0.00014,29.96669]
[1778043459945,36.96,81293.86,0.0,-0.5227,0.00014,29.96669]
[1778043460877,36.96,81278.57,0.0,-0.52489,0.00014,29.95122]
[1778043461018,36.96,81278.57,0.0,-0.52489,0.00014,29.95122]
[1778043461196,36.96,81264.45,0.0,-0.52692,0.00014,29.93614]
[1778043461938,36.96,81264.45,0.0,-0.52692,0.00014,29.93614]
[1778043462018,36.96,81259.06,0.0,-0.52769,0.00014,29.93018]
[1778043463707,36.96,81258.15,0.0,-0.52781,0.00014,29.92918]
[1778043468959,36.96,81254.21,0.0,-0.52838,0.00014,29.92471]
[1778043473994,36.95,81249.02,0.0,-0.52913,0.00014,29.91873]
[1778043479029,36.95,81254.17,0.0,-0.5284,0.00014,29.9246]
[1778043484064,36.94,81255.24,0.0,-0.52825,0.00014,29.92578]
[1778043489099,36.94,81261.23,0.0,-0.5274,0.00014,29.93247]
[1778043494134,36.94,81267.16,0.0,-0.52655,0.00014,29.93898]
[1778043497156,36.94,81274.56,0.0,-0.52549,0.00014,29.94692]
[1778043502192,36.94,81275.13,0.0,-0.52541,0.00014,29.94752]
[1778043507228,36.94,81275.39,0.0,-0.52537,0.00014,29.94779]
[1778043511876,36.94,81274.15,0.0,-0.52555,0.00014,29.94648]
[1778043514275,36.94,81283.27,0.0,-0.52425,0.00014,29.95263]
[1778043519310,36.94,81287.67,0.0,-0.52361,0.00014,29.95711]
[1778043524454,36.94,81286.64,0.0,-0.52376,0.00014,29.95608]
[1778043530386,36.94,81286.5,0.0,-0.52378,0.00014,29.95595]
[1778043537437,36.95,81281.72,0.0,-0.52446,0.00014,29.95109]
[1778043542474,36.95,81279.66,0.0,-0.52475,0.00014,29.94897]
[1778043547510,36.95,81282.95,0.0,-0.52428,0.00014,29.95237]
[1778043551536,36.95,81290.51,0.0,-0.52319,0.00014,29.96002]
[1778043556828,36.95,81292.73,0.0,-0.52287,0.00014,29.96222]
[1778043561911,36.96,81296.84,0.0,-0.52228,0.00014,29.96625]
[1778043567648,36.96,81298.41,0.0,-0.52206,0.00014,29.96778]
[1778043572683,36.96,81298.54,0.0,-0.52204,0.00014,29.96457]
[1778043577717,36.96,81299.41,0.0,-0.52191,0.00014,29.96541]
[1778043582753,36.96,81299.84,0.0,-0.52185,0.00014,29.96583]
[1778043587788,36.96,81300.25,0.0,-0.52179,0.00014,29.96623]
[1778043592824,36.97,81300.57,0.0,-0.52174,0.00014,29.96654]
[1778043598866,36.97,81301.04,0.0,-0.52167,0.00014,29.967]
[1778043601105,36.97,81301.4,0.0,-0.52162,0.00014,29.96734]
[1778043601887,36.97,81293.04,0.0,-0.52282,0.00014,29.95924]
[1778043603109,36.97,81292.18,0.0,-0.52294,0.00014,29.95839]
[1778043609944,36.97,81292.89,0.0,-0.52284,0.00014,29.9591]
[1778043614979,36.97,81289.35,0.0,-0.52334,0.00014,29.95559]
[1778043620020,36.97,81295.67,0.0,-0.52244,0.00014,29.96184]
[1778043621024,36.97,81304.6,0.0,-0.52116,0.00014,29.97039]
[1778043622030,36.97,81305.91,0.0,-0.52097,0.00014,29.97162]
[1778043627061,36.97,81302.14,0.0,-0.52151,0.00014,29.96807]
[1778043632011,36.98,81292.59,0.0,-0.52288,0.00014,29.95549]
[1778043637134,36.98,81291.07,0.0,-0.52309,0.00014,29.95399]
[1778043639149,36.98,81284.65,0.0,-0.52401,0.00014,29.94755]
[1778043643970,36.98,81280.67,0.0,-0.52458,0.00014,29.94348]
[1778043649218,36.99,81282.95,0.0,-0.52425,0.00014,29.94584]
[1778043654285,36.99,81285.3,0.0,-0.52391,0.00014,29.94825]
[1778043659318,36.99,81286.82,0.0,-0.5237,0.00014,29.94977]
[1778043661333,36.99,81294.39,0.0,-0.52261,0.00014,29.9573]
[1778043666374,36.99,81298.61,0.0,-0.52201,0.00014,29.9614]
[1778043671406,36.99,81303.22,0.0,-0.52134,0.00014,29.96581]
[1778043675435,36.99,81297.13,0.0,-0.52221,0.00014,29.95998]
[1778043677449,36.99,81291.19,0.0,-0.52306,0.00014,29.95417]
[1778043682483,36.99,81289.46,0.0,-0.52331,0.00014,29.95245]
[1778043687518,37.0,81291.29,0.0,-0.52305,0.00014,29.95428]
[1778043692553,37.0,81295.18,0.0,-0.52249,0.00014,29.95477]
[1778043697588,37.0,81293.96,0.0,-0.52266,0.00014,29.95358]
[1778043702623,37.0,81305.34,0.0,-0.52103,0.00014,29.9645]
[1778043707659,37.0,81300.82,0.0,-0.52168,0.00014,29.96023]
[1778043709672,37.0,81294.78,0.0,-0.52254,0.00014,29.9544]
[1778043714707,37.0,81289.63,0.0,-0.52328,0.00014,29.94932]
[1778043719742,37.0,81286.0,0.0,-0.5238,0.00014,29.94568]
[1778043724777,37.0,81287.03,0.0,-0.52365,0.00014,29.94672]
[1778043729812,37.01,81286.72,0.0,-0.52369,0.00014,29.94642]
[1778043734848,37.01,81284.35,0.0,-0.52403,0.00014,29.94403]
[1778043739882,37.01,81287.76,0.0,-0.52354,0.00014,29.94748]
[1778043744917,37.01,81289.05,0.0,-0.52335,0.00014,29.94878]
[1778043749952,37.01,81288.57,0.0,-0.52342,0.00014,29.94831]
[1778043754987,37.02,81288.09,0.0,-0.52349,0.00014,29.94449]
[1778043760035,37.02,81286.16,0.0,-0.52377,0.00014,29.94255]
[1778043762039,37.02,81277.25,0.0,-0.52504,0.00014,29.9334]
[1778043764052,37.02,81272.98,0.0,-0.52565,0.00014,29.9289]
[1778043766229,37.01,81272.73,0.0,-0.52569,0.00014,29.92863]
[1778043768080,37.01,81261.13,0.0,-0.52735,0.00014,29.91604]
[1778043769088,37.01,81257.82,0.0,-0.52783,0.00014,29.91235]
[1778043774131,37.01,81255.88,0.0,-0.52811,0.00014,29.91015]
[1778043776136,37.0,81250.02,0.0,-0.52895,0.00014,29.90347]
[1778043781172,37.0,81252.23,0.0,-0.52864,0.00014,29.90598]
[1778043783942,37.0,81247.21,0.0,-0.52936,0.00014,29.9002]
[1778043783964,37.0,81247.21,0.0,-0.52936,0.00014,29.9002]
[1778043785972,37.0,81240.75,0.0,-0.53029,0.00014,29.89261]
[1778043786532,37.0,81236.85,0.0,-0.53084,0.00014,29.88796]
[1778043787214,37.0,81236.37,0.0,-0.53091,0.00014,29.88739]
[1778043787304,37.0,81236.37,0.0,-0.53091,0.00014,29.88739]
[1778043788230,37.0,81232.83,0.0,-0.53142,0.00014,29.88311]
[1778043789474,37.0,81232.83,0.0,-0.53142,0.00014,29.88312]
[1778043789500,37.0,81232.83,0.0,-0.53142,0.00014,29.88312]
[1778043790137,37.0,81232.83,0.0,-0.53142,0.00014,29.88312]
[1778043791064,37.0,81230.81,0.0,-0.53171,0.00014,29.88066]
[1778043796277,37.0,81233.14,0.0,-0.53137,0.00014,29.8835]
[1778043801313,37.0,81242.09,0.0,-0.53009,0.00014,29.89422]
[1778043803785,37.0,81242.09,0.0,-0.53009,0.00014,29.89422]
[1778043803856,37.0,81239.47,0.0,-0.53046,0.00014,29.89113]
[1778043809369,37.01,81234.61,0.0,-0.53115,0.00014,29.88533]
[1778043815174,37.01,81230.25,0.0,-0.53178,0.00014,29.8767]
[1778043820446,37.01,81225.27,0.0,-0.53249,0.00014,29.87058]
[1778043825480,37.02,81226.06,0.0,-0.53237,0.00014,29.87157]
[1778043831525,37.02,81226.13,0.0,-0.53236,0.00014,29.87169]
[1778043839580,37.02,81221.82,0.0,-0.53297,0.00014,29.86634]
[1778043844616,37.02,81225.93,0.0,-0.53238,0.00014,29.87146]
[1778043849649,37.02,81229.07,0.0,-0.53194,0.00014,29.87532]
[1778043851588,37.02,81229.74,0.0,-0.53184,0.00014,29.87613]
[1778043851744,37.02,81229.74,0.0,-0.53184,0.00014,29.87613]
[1778043852207,37.02,81229.74,0.0,-0.53184,0.00014,29.87613]
[1778043852237,37.02,81236.49,0.0,-0.53088,0.00014,29.88432]
[1778043855014,37.02,81236.46,0.0,-0.53088,0.00014,29.88427]
[1778043855225,37.02,81236.46,0.0,-0.53088,0.00014,29.88427]
[1778043862741,37.01,81250.3,0.0,-0.52891,0.00014,29.90047]
[1778043867776,37.0,81247.4,0.0,-0.52933,0.00014,29.89709]
[1778043872145,37.0,81252.84,0.0,-0.52856,0.00014,29.90332]
[1778043872180,37.0,81252.84,0.0,-0.52856,0.00014,29.90332]
[1778043872220,37.0,81261.19,0.0,-0.52737,0.00014,29.90933]
[1778043877845,36.99,81260.75,0.0,-0.52744,0.00014,29.9088]
[1778043882880,36.98,81261.56,0.0,-0.52733,0.00014,29.90965]
[1778043884462,36.98,81261.96,0.0,-0.52728,0.00014,29.91009]
[1778043890970,36.97,81260.21,0.0,-0.52754,0.00014,29.9081]
[1778043891036,36.97,81260.21,0.0,-0.52754,0.00014,29.9081]
[1778043891189,36.97,81260.21,0.0,-0.52754,0.00014,29.9081]
[1778043891284,36.97,81264.84,0.0,-0.52688,0.00014,29.91319]
[1778043893361,36.97,81277.25,0.0,-0.5251,0.00014,29.92648]
[1778043894544,36.97,81280.38,0.0,-0.52465,0.00014,29.92974]
[1778043897986,36.97,81292.0,0.0,-0.52298,0.00014,29.9415]
[1778043903021,36.97,81283.52,0.0,-0.5242,0.00014,29.93298]
[1778043904029,36.98,81275.07,0.0,-0.52541,0.00014,29.92421]
[1778043908057,36.98,81283.96,0.0,-0.52413,0.00014,29.93345]
[1778043911077,36.98,81271.71,0.0,-0.52588,0.00014,29.92066]
[1778043912084,36.98,81268.68,0.0,-0.52632,0.00014,29.91741]
[1778043917136,36.98,81268.9,0.0,-0.52629,0.00014,29.91763]
[1778043921156,36.97,81262.96,0.0,-0.52714,0.00014,29.91115]
[1778043926191,36.97,81263.23,0.0,-0.52711,0.00014,29.91142]
[1778043931226,36.96,81261.7,0.0,-0.52734,0.00014,29.90636]
[1778043936261,36.96,81259.55,0.0,-0.52765,0.00014,29.90394]
[1778043940289,36.96,81267.22,0.0,-0.52656,0.00014,29.91236]
[1778043943315,36.96,81273.75,0.0,-0.52562,0.00014,29.91936]
[1778043948351,36.95,81279.76,0.0,-0.52476,0.00014,29.92566]
[1778043950366,36.96,81293.33,0.0,-0.52281,0.00014,29.93939]
[1778043951372,36.96,81295.97,0.0,-0.52243,0.00014,29.94198]
[1778043956405,36.96,81293.33,0.0,-0.52281,0.00014,29.9394]
[1778043961441,36.96,81294.02,0.0,-0.52271,0.00014,29.94009]
[1778043966476,36.96,81290.72,0.0,-0.52318,0.00014,29.93684]
[1778043971511,36.96,81302.74,0.0,-0.52146,0.00014,29.94852]
[1778043972518,36.97,81306.18,0.0,-0.52096,0.00014,29.95176]
[1778043977553,36.97,81304.74,0.0,-0.52117,0.00014,29.95043]
[1778043980574,36.97,81298.36,0.0,-0.52208,0.00014,29.94435]
[1778043982589,36.97,81304.45,0.0,-0.5212,0.00014,29.95016]
[1778043986849,36.97,81295.66,0.0,-0.52246,0.00014,29.94175]
[1778043988491,36.98,81289.73,0.0,-0.52331,0.00014,29.93591]
[1778043993665,36.98,81292.35,0.0,-0.52294,0.00014,29.93517]
[1778043998702,36.98,81289.21,0.0,-0.52339,0.00014,29.93205]
[1778044003734,36.98,81286.05,0.0,-0.52384,0.00014,29.92888]
[1778044008770,36.98,81286.73,0.0,-0.52374,0.00014,29.92957]
[1778044013807,36.98,81285.81,0.0,-0.52387,0.00014,29.92865]
[1778044018840,36.98,81283.2,0.0,-0.52424,0.00014,29.926]
[1778044023876,36.99,81276.14,0.0,-0.52525,0.00014,29.9187]
[1778044028912,36.98,81274.16,0.0,-0.52554,0.00014,29.9166]
[1778044033949,36.98,81271.33,0.0,-0.52595,0.00014,29.91357]
[1778044038984,36.98,81271.77,0.0,-0.52589,0.00014,29.91402]
[1778044041167,36.98,81271.89,0.0,-0.52587,0.00014,29.91414]
[1778044043204,36.97,81261.31,0.0,-0.52739,0.00014,29.90263]
[1778044043250,36.97,81253.54,0.0,-0.5285,0.00014,29.8939]
[1778044045026,36.97,81250.42,0.0,-0.52895,0.00014,29.89032]
[1778044050061,36.97,81252.62,0.0,-0.52864,0.00014,29.89282]
[1778044055437,36.96,81253.74,0.0,-0.52849,0.00014,29.89073]
[1778044061138,36.96,81254.23,0.0,-0.52842,0.00014,29.89125]
[1778044066173,36.96,81252.33,0.0,-0.5287,0.00014,29.88907]
[1778044068187,36.95,81266.58,0.0,-0.52666,0.00014,29.90495]
[1778044070201,36.95,81273.21,0.0,-0.52571,0.00014,29.91208]
[1778044075244,36.95,81272.6,0.0,-0.5258,0.00014,29.91142]
[1778044080272,36.95,81273.99,0.0,-0.5256,0.00014,29.91288]
[1778044085307,36.94,81272.67,0.0,-0.5258,0.00014,29.91146]
[1778044090343,36.94,81270.79,0.0,-0.52607,0.00014,29.90943]
[1778044095378,36.94,81270.32,0.0,-0.52614,0.00014,29.90891]
[1778044100414,36.93,81269.59,0.0,-0.52625,0.00014,29.9081]
[1778044105450,36.93,81265.42,0.0,-0.52685,0.00014,29.90355]
[1778044109359,36.93,81264.56,0.0,-0.52698,0.00014,29.90259]
[1778044111493,36.92,81270.75,0.0,-0.5261,0.00014,29.90595]
[1778044116530,36.92,81270.61,0.0,-0.52612,0.00014,29.90577]
[1778044121564,36.91,81269.19,0.0,-0.52633,0.00014,29.90422]
[1778044124585,36.91,81261.55,0.0,-0.52743,0.00014,29.89584]
[1778044129620,36.91,81260.55,0.0,-0.52758,0.00014,29.89471]
[1778044134654,36.91,81259.43,0.0,-0.52774,0.00014,29.89344]
[1778044139690,36.9,81259.02,0.0,-0.52781,0.00014,29.89295]
[1778044141976,36.9,81258.66,0.0,-0.52786,0.00014,29.89255]
[1778044144725,36.9,81252.65,0.0,-0.52873,0.00014,29.88572]
[1778044149760,36.89,81252.4,0.0,-0.52877,0.00014,29.8854]
[1778044154795,36.89,81252.87,0.0,-0.52871,0.00014,29.88591]
[1778044158334,36.88,81259.45,0.0,-0.52776,0.00014,29.89334]
[1778044160837,36.88,81265.25,0.0,-0.52693,0.00014,29.89976]
[1778044165873,36.88,81265.5,0.0,-0.5269,0.00014,29.90001]
[1778044171914,36.88,81260.06,0.0,-0.52769,0.00014,29.89062]
[1778044176949,36.87,81261.32,0.0,-0.52751,0.00014,29.892]
[1778044181984,36.87,81262.62,0.0,-0.52733,0.00014,29.89342]
[1778044188026,36.86,81263.55,0.0,-0.5272,0.00014,29.89443]
[1778044193061,36.86,81265.6,0.0,-0.52691,0.00014,29.89666]
[1778044200111,36.86,81265.25,0.0,-0.52697,0.00014,29.89625]
[1778044205145,36.85,81266.61,0.0,-0.52677,0.00014,29.89773]
[1778044210180,36.85,81267.75,0.0,-0.52661,0.00014,29.89895]
[1778044213791,36.85,81265.06,0.0,-0.527,0.00014,29.896]
[1778044215215,36.85,81273.88,0.0,-0.52573,0.00014,29.90554]
[1778044216222,36.85,81281.93,0.0,-0.52458,0.00014,29.91399]
[1778044217229,36.85,81285.47,0.0,-0.52407,0.00014,29.91763]
[1778044222264,36.84,81280.98,0.0,-0.52472,0.00014,29.913]
[1778044225247,36.84,81280.85,0.0,-0.52474,0.00014,29.91286]
[1778044230329,36.85,81282.17,0.0,-0.52454,0.00014,29.91425]
[1778044235364,36.85,81276.17,0.0,-0.52541,0.00014,29.90464]
[1778044240396,36.85,81275.76,0.0,-0.52547,0.00014,29.9042]
[1778044245431,36.85,81274.44,0.0,-0.52565,0.00014,29.90281]
[1778044247447,36.85,81265.98,0.0,-0.52687,0.00014,29.89367]
[1778044252480,36.85,81263.08,0.0,-0.52729,0.00014,29.89045]
[1778044257515,36.84,81263.74,0.0,-0.52721,0.00014,29.89115]
[1778044261273,36.84,81260.13,0.0,-0.52773,0.00014,29.88712]
[1778044261298,36.84,81260.13,0.0,-0.52773,0.00014,29.88712]
[1778044261544,36.84,81258.96,0.0,-0.5279,0.00014,29.8858]
[1778044263557,36.83,81247.9,0.0,-0.52949,0.00014,29.87312]
[1778044266578,36.83,81243.33,0.0,-0.53015,0.00014,29.86774]
[1778044271613,36.83,81242.62,0.0,-0.53025,0.00014,29.86688]
[1778044276647,36.83,81244.12,0.0,-0.53004,0.00014,29.86864]
[1778044281683,36.83,81242.92,0.0,-0.53022,0.00014,29.8672]
[1778044283697,36.82,81232.62,0.0,-0.5317,0.00014,29.85477]
[1778044286717,36.82,81231.4,0.0,-0.53188,0.00014,29.85327]
[1778044291753,36.83,81232.56,0.0,-0.53171,0.00014,29.85134]
[1778044296789,36.83,81235.18,0.0,-0.53134,0.00014,29.85455]
[1778044298839,36.83,81235.21,0.0,-0.53133,0.00014,29.85458]
[1778044298898,36.83,81235.84,0.0,-0.53124,0.00014,29.85535]
[1778044299814,36.83,81230.61,0.0,-0.53199,0.00014,29.84895]
[1778044301828,36.83,81221.66,0.0,-0.53328,0.00014,29.83775]
[1778044306859,36.83,81216.74,0.0,-0.53398,0.00014,29.83148]
[1778044311894,36.83,81223.14,0.0,-0.53306,0.00014,29.83966]
[1778044314915,36.83,81229.05,0.0,-0.53221,0.00014,29.84706]
[1778044318700,36.83,81237.61,0.0,-0.53098,0.00014,29.85754]
[1778044324255,36.83,81238.07,0.0,-0.53091,0.00014,29.85809]
[1778044324536,36.83,81234.25,0.0,-0.53146,0.00014,29.85345]
[1778044330020,36.83,81235.66,0.0,-0.53126,0.00014,29.85517]
[1778044333137,36.83,81237.22,0.0,-0.53104,0.00014,29.85706]
[1778044335142,36.83,81237.24,0.0,-0.53103,0.00014,29.85708]
[1778044335266,36.83,81237.24,0.0,-0.53103,0.00014,29.85708]
[1778044335302,36.83,81237.24,0.0,-0.53103,0.00014,29.85708]
[1778044335632,36.83,81233.41,0.0,-0.53158,0.00014,29.85243]
[1778044341099,36.83,81233.0,0.0,-0.53164,0.00014,29.85193]
[1778044343615,36.83,81232.89,0.0,-0.53166,0.00014,29.85179]
[1778044343643,36.83,81232.89,0.0,-0.53166,0.00014,29.85179]
[1778044343651,36.83,81232.89,0.0,-0.53166,0.00014,29.85179]
[1778044343704,36.83,81232.89,0.0,-0.53166,0.00014,29.85179]
[1778044343801,36.83,81234.48,0.0,-0.53143,0.00014,29.85374]
[1778044346134,36.83,81225.0,0.0,-0.53279,0.00014,29.84201]
[1778044347525,36.83,81225.0,0.0,-0.53279,0.00014,29.84201]
[1778044353183,36.84,81224.26,0.0,-0.5329,0.00014,29.83775]
[1778044358218,36.84,81222.92,0.0,-0.53309,0.00014,29.83608]
[1778044363252,36.84,81223.81,0.0,-0.53296,0.00014,29.83722]
[1778044368288,36.84,81222.74,0.0,-0.53311,0.00014,29.83589]
[1778044372008,36.85,81223.95,0.0,-0.53293,0.00014,29.83743]
[1778044372316,36.85,81227.95,0.0,-0.53236,0.00014,29.84244]
[1778044374426,36.85,81228.66,0.0,-0.53225,0.00014,29.84333]
[1778044374529,36.85,81224.85,0.0,-0.5328,0.00014,29.83857]
[1778044380372,36.85,81220.68,0.0,-0.5334,0.00014,29.83332]
[1778044383816,36.85,81225.25,0.0,-0.53274,0.00014,29.83911]
[1778044383915,36.85,81225.25,0.0,-0.53274,0.00014,29.83911]
[1778044384027,36.85,81225.98,0.0,-0.53263,0.00014,29.84003]
[1778044384885,36.85,81225.98,0.0,-0.53263,0.00014,29.84003]
[1778044384841,36.85,81234.73,0.0,-0.53137,0.00014,29.85083]
[1778044384996,36.85,81234.73,0.0,-0.53137,0.00014,29.85083]
[1778044385901,36.85,81234.73,0.0,-0.53137,0.00014,29.85083]
[1778044385917,36.85,81244.43,0.0,-0.52998,0.00014,29.86245]
[1778044385936,36.85,81244.43,0.0,-0.52998,0.00014,29.86245]
[1778044386415,36.85,81244.43,0.0,-0.52998,0.00014,29.86245]
[1778044391451,36.85,81248.94,0.0,-0.52933,0.00014,29.86771]
[1778044396488,36.85,81248.74,0.0,-0.52937,0.00014,29.86746]
[1778044401525,36.84,81250.45,0.0,-0.52912,0.00014,29.86943]
[1778044406556,36.84,81250.06,0.0,-0.52918,0.00014,29.86897]
[1778044411591,36.84,81252.68,0.0,-0.52881,0.00014,29.86862]
[1778044416626,36.84,81256.9,0.0,-0.52821,0.00014,29.87342]
[1778044421662,36.83,81257.8,0.0,-0.52808,0.00014,29.87441]
[1778044426697,36.83,81261.55,0.0,-0.52755,0.00014,29.8786]
[1778044431733,36.83,81255.63,0.0,-0.5284,0.00014,29.87191]
[1778044436767,36.82,81251.53,0.0,-0.529,0.00014,29.8672]
[1778044441802,36.82,81252.47,0.0,-0.52886,0.00014,29.86827]
[1778044446838,36.82,81253.53,0.0,-0.52871,0.00014,29.86947]
[1778044451877,36.82,81254.37,0.0,-0.52859,0.00014,29.87042]
[1778044456908,36.81,81248.61,0.0,-0.52943,0.00014,29.86376]
[1778044462950,36.81,81247.94,0.0,-0.52952,0.00014,29.86297]
[1778044468992,36.81,81249.74,0.0,-0.52927,0.00014,29.86506]
[1778044474029,36.81,81249.39,0.0,-0.52932,0.00014,29.86129]
[1778044479064,36.81,81251.59,0.0,-0.52901,0.00014,29.86383]
[1778044484101,36.81,81251.96,0.0,-0.52895,0.00014,29.86425]
[1778044489137,36.81,81251.57,0.0,-0.52901,0.00014,29.8638]
[1778044496185,36.81,81253.08,0.0,-0.5288,0.00014,29.86553]
[1778044501979,36.81,81250.37,0.0,-0.52919,0.00014,29.86239]
[1778044502726,36.81,81250.37,0.0,-0.52919,0.00014,29.86239]
[1778044502763,36.81,81248.18,0.0,-0.5295,0.00014,29.85985]
[1778044508270,36.81,81241.33,0.0,-0.53049,0.00014,29.85176]
[1778044510458,36.81,81241.21,0.0,-0.53051,0.00014,29.85162]
[1778044510490,36.81,81241.21,0.0,-0.53051,0.00014,29.85162]
[1778044511552,36.81,81242.34,0.0,-0.53034,0.00014,29.85297]
[1778044511568,36.81,81242.34,0.0,-0.53034,0.00014,29.85297]
[1778044513546,36.81,81242.34,0.0,-0.53034,0.00014,29.85297]
[1778044513560,36.81,81242.34,0.0,-0.53034,0.00014,29.85297]
[1778044520354,36.81,81242.83,0.0,-0.53027,0.00014,29.85356]
[1778044525389,36.81,81242.68,0.0,-0.53029,0.00014,29.85339]
[1778044527755,36.81,81242.94,0.0,-0.53025,0.00014,29.8537]
[1778044527793,36.81,81242.94,0.0,-0.53025,0.00014,29.8537]
[1778044533446,36.81,81242.35,0.0,-0.53034,0.00014,29.84966]
[1778044538479,36.81,81237.03,0.0,-0.5311,0.00014,29.84328]
[1778044543515,36.82,81237.68,0.0,-0.53101,0.00014,29.84408]
[1778044548550,36.82,81237.92,0.0,-0.53097,0.00014,29.84439]
[1778044553585,36.82,81242.82,0.0,-0.53026,0.00014,29.85027]
[1778044556311,36.82,81243.16,0.0,-0.53021,0.00014,29.85068]
[1778044561049,36.82,81246.31,0.0,-0.52976,0.00014,29.8544]
[1778044566676,36.82,81244.61,0.0,-0.53,0.00014,29.85241]
[1778044571711,36.83,81241.16,0.0,-0.5305,0.00014,29.84833]
[1778044576747,36.83,81237.01,0.0,-0.53109,0.00014,29.84335]
[1778044581781,36.83,81236.93,0.0,-0.5311,0.00014,29.84327]
[1778044586816,36.83,81237.36,0.0,-0.53104,0.00014,29.8438]
[1778044592125,36.83,81240.93,0.0,-0.53052,0.00014,29.8481]
[1778044593869,36.83,81253.42,0.0,-0.52873,0.00014,29.85937]
[1778044595880,36.83,81255.4,0.0,-0.52844,0.00014,29.86163]
[1778044598513,36.83,81256.45,0.0,-0.52829,0.00014,29.86282]
[1778044603079,36.83,81262.18,0.0,-0.52747,0.00014,29.86925]
[1778044604468,36.83,81263.23,0.0,-0.52731,0.00014,29.87042]
[1778044604507,36.83,81263.23,0.0,-0.52731,0.00014,29.87042]
[1778044610019,36.83,81261.8,0.0,-0.52752,0.00014,29.86882]
[1778044616025,36.83,81256.06,0.0,-0.52835,0.00014,29.86235]
[1778044621059,36.83,81256.04,0.0,-0.52836,0.00014,29.86232]
[1778044626094,36.83,81259.35,0.0,-0.52788,0.00014,29.86605]
[1778044631129,36.82,81260.07,0.0,-0.52778,0.00014,29.86685]
[1778044637171,36.82,81260.17,0.0,-0.52777,0.00014,29.86695]
[1778044642206,36.82,81262.92,0.0,-0.52737,0.00014,29.87]
[1778044647241,36.82,81265.7,0.0,-0.52698,0.00014,29.87306]
[1778044648970,36.82,81265.7,0.0,-0.52698,0.00014,29.87306]
[1778044649091,36.82,81264.81,0.0,-0.5271,0.00014,29.87207]
[1778044650338,36.82,81264.81,0.0,-0.5271,0.00014,29.87207]
[1778044650554,36.82,81264.81,0.0,-0.5271,0.00014,29.87207]
[1778044650786,36.82,81271.12,0.0,-0.5262,0.00014,29.87895]
[1778044653029,36.81,81272.94,0.0,-0.52594,0.00014,29.87754]
[1778044655752,36.81,81272.48,0.0,-0.52601,0.00014,29.87705]
[1778044660334,36.81,81279.55,0.0,-0.52499,0.00014,29.88453]
[1778044665368,36.81,81273.11,0.0,-0.52592,0.00014,29.87771]
[1778044671409,36.81,81270.57,0.0,-0.52629,0.00014,29.87497]
[1778044677161,36.81,81268.28,0.0,-0.52662,0.00014,29.87248]
[1778044684508,36.81,81257.72,0.0,-0.52814,0.00014,29.86075]
[1778044689538,36.81,81261.48,0.0,-0.5276,0.00014,29.86496]
[1778044694574,36.8,81262.58,0.0,-0.52745,0.00014,29.86617]
[1778044700615,36.8,81260.45,0.0,-0.52776,0.00014,29.86378]
[1778044706657,36.8,81261.46,0.0,-0.52761,0.00014,29.86489]
[1778044709811,36.8,81270.94,0.0,-0.52625,0.00014,29.87529]
[1778044715724,36.79,81271.05,0.0,-0.52624,0.00014,29.87205]
[1778044717735,36.79,81263.54,0.0,-0.52732,0.00014,29.86383]
[1778044722768,36.79,81266.69,0.0,-0.52687,0.00014,29.8673]
[1778044728023,36.79,81266.81,0.0,-0.52685,0.00014,29.86742]
[1778044733847,36.79,81266.97,0.0,-0.52683,0.00014,29.86759]
[1778044738882,36.79,81261.51,0.0,-0.52762,0.00014,29.86153]
[1778044743918,36.78,81259.23,0.0,-0.52795,0.00014,29.85896]
[1778044750968,36.78,81259.79,0.0,-0.52788,0.00014,29.85956]
[1778044756001,36.78,81258.67,0.0,-0.52804,0.00014,29.85828]
[1778044761036,36.77,81258.06,0.0,-0.52813,0.00014,29.85757]
[1778044766071,36.77,81256.27,0.0,-0.5284,0.00014,29.85552]
[1778044771105,36.77,81257.57,0.0,-0.52822,0.00014,29.85363]
[1778044776142,36.76,81256.45,0.0,-0.52838,0.00014,29.85233]
[1778044781177,36.76,81255.02,0.0,-0.52859,0.00014,29.85068]
[1778044786212,36.76,81255.08,0.0,-0.52859,0.00014,29.85073]
[1778044791246,36.76,81254.3,0.0,-0.5287,0.00014,29.84983]
[1778044798297,36.75,81254.1,0.0,-0.52873,0.00014,29.84958]
[1778044803332,36.75,81255.39,0.0,-0.52855,0.00014,29.85104]
[1778044809374,36.75,81255.17,0.0,-0.52859,0.00014,29.85077]
[1778044815416,36.74,81254.66,0.0,-0.52866,0.00014,29.85016]
[1778044820450,36.74,81257.85,0.0,-0.52821,0.00014,29.85378]
[1778044823889,36.74,81256.57,0.0,-0.52839,0.00014,29.85232]
[1778044825486,36.74,81244.76,0.0,-0.5301,0.00014,29.83859]
[1778044826493,36.74,81239.65,0.0,-0.53084,0.00014,29.83248]
[1778044831528,36.74,81241.61,0.0,-0.53056,0.00014,29.83148]
[1778044837569,36.74,81245.78,0.0,-0.52996,0.00014,29.83644]
[1778044842609,36.74,81248.98,0.0,-0.52949,0.00014,29.8402]
[1778044847644,36.74,81250.63,0.0,-0.52926,0.00014,29.84212]
[1778044852680,36.74,81250.88,0.0,-0.52922,0.00014,29.84241]
[1778044857714,36.74,81251.16,0.0,-0.52918,0.00014,29.84273]
[1778044861745,36.74,81243.42,0.0,-0.5303,0.00014,29.83364]
[1778044862488,36.74,81243.42,0.0,-0.5303,0.00014,29.83364]
[1778044862753,36.74,81238.42,0.0,-0.53102,0.00014,29.82764]
[1778044863759,36.74,81231.85,0.0,-0.53197,0.00014,29.81961]
[1778044865366,36.74,81231.85,0.0,-0.53197,0.00014,29.81961]
[1778044865390,36.74,81231.85,0.0,-0.53197,0.00014,29.81961]
[1778044870808,36.74,81233.17,0.0,-0.53177,0.00014,29.82127]
[1778044875843,36.75,81235.01,0.0,-0.5315,0.00014,29.82355]
[1778044880878,36.75,81235.85,0.0,-0.53138,0.00014,29.8246]
[1778044885914,36.75,81241.49,0.0,-0.53056,0.00014,29.83144]
[1778044890949,36.76,81241.08,0.0,-0.53061,0.00014,29.83097]
[1778044896990,36.76,81242.21,0.0,-0.53045,0.00014,29.82898]
[1778044904040,36.76,81242.56,0.0,-0.5304,0.00014,29.82943]
[1778044909076,36.77,81241.34,0.0,-0.53057,0.00014,29.82799]
[1778044914111,36.77,81239.5,0.0,-0.53083,0.00014,29.8258]
[1778044917208,36.77,81238.75,0.0,-0.53094,0.00014,29.82491]
[1778044917236,36.77,81238.75,0.0,-0.53094,0.00014,29.82491]
[1778044919146,36.77,81225.9,0.0,-0.53279,0.00014,29.80908]
[1778044920153,36.77,81224.25,0.0,-0.53303,0.00014,29.807]
[1778044925188,36.77,81214.49,0.0,-0.53444,0.00014,29.79448]
[1778044927496,36.77,81209.62,0.0,-0.53514,0.00014,29.7881]
[1778044932498,36.77,81208.5,0.0,-0.5353,0.00014,29.7866]
[1778044934686,36.77,81203.78,0.0,-0.53599,0.00014,29.7803]
[1778044935258,36.77,81203.78,0.0,-0.53599,0.00014,29.7803]
[1778044940293,36.77,81204.91,0.0,-0.53582,0.00014,29.7818]
[1778044941950,36.77,81204.91,0.0,-0.53582,0.00014,29.7818]
[1778044941994,36.77,81204.91,0.0,-0.53582,0.00014,29.7818]
[1778044943313,36.76,81213.1,0.0,-0.53465,0.00014,29.79262]
[1778044944326,36.76,81222.85,0.0,-0.53324,0.00014,29.80518]
[1778044945088,36.76,81222.85,0.0,-0.53324,0.00014,29.80518]
[1778044949574,36.76,81227.85,0.0,-0.53252,0.00014,29.81146]
[1778044955402,36.77,81233.53,0.0,-0.5317,0.00014,29.81517]
[1778044956405,36.77,81233.53,0.0,-0.5317,0.00014,29.81517]
[1778044957358,36.77,81236.47,0.0,-0.53128,0.00014,29.81876]
[1778044957541,36.77,81241.5,0.0,-0.53055,0.00014,29.82483]
[1778044963461,36.77,81245.24,0.0,-0.53001,0.00014,29.8293]
[1778044964509,36.77,81245.24,0.0,-0.53001,0.00014,29.8293]
[1778044968516,36.77,81238.69,0.0,-0.53095,0.00014,29.82148]
[1778044972907,36.77,81237.43,0.0,-0.53113,0.00014,29.81997]
[1778044972942,36.77,81237.43,0.0,-0.53113,0.00014,29.81997]
[1778044973556,36.77,81226.2,0.0,-0.53275,0.00014,29.80612]
[1778044974222,36.77,81226.2,0.0,-0.53275,0.00014,29.80612]
[1778044974533,36.77,81226.2,0.0,-0.53275,0.00014,29.80612]
[1778044975541,36.77,81222.11,0.0,-0.53334,0.00014,29.80096]
[1778044976211,36.77,81222.11,0.0,-0.53334,0.00014,29.80096]
[1778044981582,36.77,81218.11,0.0,-0.53392,0.00014,29.79583]
[1778044986618,36.77,81218.64,0.0,-0.53384,0.00014,29.7965]
[1778044991654,36.77,81216.25,0.0,-0.53419,0.00014,29.79339]
[1778044995433,36.77,81206.79,0.0,-0.53556,0.00014,29.78096]
[1778045001477,36.76,81205.68,0.0,-0.53572,0.00014,29.77945]
[1778045006757,36.76,81202.91,0.0,-0.53612,0.00014,29.77572]
[1778045011795,36.76,81201.3,0.0,-0.53636,0.00014,29.77016]
[1778045016829,36.76,81200.91,0.0,-0.53642,0.00014,29.76961]
[1778045021862,36.76,81198.03,0.0,-0.53684,0.00014,29.76568]
[1778045026898,36.75,81195.5,0.0,-0.53721,0.00014,29.76219]
[1778045031934,36.75,81193.69,0.0,-0.53748,0.00014,29.75966]
[1778045036969,36.75,81198.3,0.0,-0.53681,0.00014,29.76597]
[1778045042004,36.75,81198.7,0.0,-0.53676,0.00014,29.7665]
[1778045044707,36.74,81199.64,0.0,-0.53662,0.00014,29.76776]
[1778045045049,36.74,81199.64,0.0,-0.53662,0.00014,29.76776]
[1778045045414,36.74,81199.64,0.0,-0.53662,0.00014,29.76776]
[1778045045449,36.74,81209.2,0.0,-0.53525,0.00014,29.78059]
[1778045047658,36.74,81209.2,0.0,-0.53525,0.00014,29.7806]
[1778045047039,36.74,81215.27,0.0,-0.53437,0.00014,29.78856]
[1778045052052,36.75,81220.8,0.0,-0.53357,0.00014,29.7957]
[1778045057077,36.75,81225.05,0.0,-0.53295,0.00014,29.80112]
[1778045062079,36.75,81226.59,0.0,-0.53273,0.00014,29.80307]
[1778045064785,36.75,81227.48,0.0,-0.5326,0.00014,29.8042]
[1778045068972,36.75,81230.52,0.0,-0.53216,0.00014,29.808]
[1778045074229,36.76,81229.35,0.0,-0.53233,0.00014,29.80321]
[1778045079263,36.76,81232.04,0.0,-0.53193,0.00014,29.80656]
[1778045081278,36.76,81222.85,0.0,-0.53326,0.00014,29.79507]
[1778045086312,36.76,81223.38,0.0,-0.53318,0.00014,29.79576]
[1778045090341,36.76,81229.0,0.0,-0.53237,0.00014,29.80283]
[1778045095375,36.77,81232.07,0.0,-0.53192,0.00014,29.80664]
[1778045097459,36.77,81233.5,0.0,-0.53172,0.00014,29.80841]
[1778045100217,36.77,81234.58,0.0,-0.53156,0.00014,29.80974]
[1778045101437,36.77,81236.19,0.0,-0.53132,0.00014,29.81171]
[1778045101461,36.77,81236.19,0.0,-0.53132,0.00014,29.81171]
[1778045101522,36.77,81250.0,0.0,-0.52933,0.00014,29.82815]
[1778045103430,36.77,81254.7,0.0,-0.52865,0.00014,29.83358]
[1778045112255,36.77,81253.63,0.0,-0.52881,0.00014,29.83235]
[1778045117529,36.77,81256.65,0.0,-0.52837,0.00014,29.8358]
[1778045122569,36.77,81257.52,0.0,-0.52825,0.00014,29.83679]
[1778045124619,36.77,81256.78,0.0,-0.52835,0.00014,29.83595]
[1778045124645,36.77,81256.46,0.0,-0.5284,0.00014,29.83558]
[1778045130622,36.77,81254.58,0.0,-0.52867,0.00014,29.83343]
[1778045135657,36.77,81253.34,0.0,-0.52886,0.00014,29.82865]
[1778045140693,36.77,81249.99,0.0,-0.52934,0.00014,29.82477]
[1778045145728,36.77,81250.31,0.0,-0.52929,0.00014,29.82515]
[1778045150764,36.77,81252.69,0.0,-0.52895,0.00014,29.8279]
[1778045155798,36.77,81253.78,0.0,-0.52879,0.00014,29.82916]
[1778045160834,36.77,81254.92,0.0,-0.52863,0.00014,29.83047]
[1778045165869,36.77,81257.12,0.0,-0.52831,0.00014,29.83298]
[1778045170904,36.77,81260.25,0.0,-0.52786,0.00014,29.83651]
[1778045175938,36.77,81251.7,0.0,-0.52909,0.00014,29.82675]
[1778045180973,36.77,81254.77,0.0,-0.52865,0.00014,29.83029]
[1778045182747,36.77,81260.66,0.0,-0.5278,0.00014,29.83697]
[1778045188022,36.77,81259.81,0.0,-0.52792,0.00014,29.83601]
[1778045194064,36.77,81258.85,0.0,-0.52807,0.00014,29.83156]
[1778045199099,36.76,81258.48,0.0,-0.52812,0.00014,29.83114]
[1778045202121,36.76,81250.99,0.0,-0.5292,0.00014,29.82255]
[1778045204134,36.76,81248.17,0.0,-0.52961,0.00014,29.81927]
[1778045209171,36.77,81249.27,0.0,-0.52945,0.00014,29.82056]
[1778045214205,36.77,81247.9,0.0,-0.52965,0.00014,29.81897]
[1778045216606,36.77,81241.17,0.0,-0.53062,0.00014,29.811]
[1778045217458,36.77,81241.17,0.0,-0.53062,0.00014,29.811]
[1778045217506,36.77,81236.42,0.0,-0.5313,0.00014,29.80527]
[1778045223267,36.77,81232.56,0.0,-0.53186,0.00014,29.80054]
[1778045224803,36.77,81232.56,0.0,-0.53186,0.00014,29.80054]
[1778045224826,36.77,81232.56,0.0,-0.53186,0.00014,29.80054]
[1778045228303,36.77,81224.77,0.0,-0.53299,0.00014,29.79081]
[1778045233338,36.76,81220.89,0.0,-0.53355,0.00014,29.78586]
[1778045234629,36.76,81220.89,0.0,-0.53355,0.00014,29.78586]
[1778045234662,36.76,81220.89,0.0,-0.53355,0.00014,29.78586]
[1778045240388,36.76,81217.17,0.0,-0.53409,0.00014,29.78106]
[1778045245422,36.76,81212.56,0.0,-0.53476,0.00014,29.77504]
[1778045250457,36.76,81210.89,0.0,-0.535,0.00014,29.77283]
[1778045255491,36.75,81208.46,0.0,-0.53536,0.00014,29.76624]
[1778045260657,36.75,81208.73,0.0,-0.53533,0.00014,29.76658]
[1778045266569,36.75,81205.41,0.0,-0.53581,0.00014,29.76214]
[1778045271604,36.75,81205.73,0.0,-0.53576,0.00014,29.76255]
[1778045276642,36.75,81204.05,0.0,-0.53601,0.00014,29.76028]
[1778045281675,36.74,81203.67,0.0,-0.53607,0.00014,29.75975]
[1778045286708,36.74,81204.28,0.0,-0.53598,0.00014,29.76055]
[1778045291743,36.74,81203.85,0.0,-0.53605,0.00014,29.75995]
[1778045296779,36.74,81202.23,0.0,-0.53628,0.00014,29.75775]
[1778045301814,36.73,81201.19,0.0,-0.53644,0.00014,29.75632]
[1778045306849,36.73,81197.86,0.0,-0.53692,0.00014,29.75177]
[1778045311884,36.73,81193.57,0.0,-0.53755,0.00014,29.74248]
[1778045316919,36.73,81195.23,0.0,-0.53731,0.00014,29.74477]
[1778045321954,36.73,81195.83,0.0,-0.53722,0.00014,29.74559]
[1778045326988,36.73,81200.01,0.0,-0.53662,0.00014,29.7513]
[1778045329003,36.73,81206.09,0.0,-0.53574,0.00014,29.75949]
[1778045334038,36.73,81205.42,0.0,-0.53584,0.00014,29.75858]
[1778045339072,36.72,81207.26,0.0,-0.53558,0.00014,29.76102]
[1778045344108,36.72,81207.58,0.0,-0.53554,0.00014,29.76142]
[1778045349143,36.72,81209.09,0.0,-0.53532,0.00014,29.76341]
[1778045354178,36.72,81208.0,0.0,-0.53548,0.00014,29.76195]
[1778045359213,36.72,81208.18,0.0,-0.53546,0.00014,29.76217]
[1778045364248,36.71,81207.12,0.0,-0.53561,0.00014,29.76075]
[1778045369283,36.71,81207.99,0.0,-0.53549,0.00014,29.76189]
[1778045374320,36.71,81207.03,0.0,-0.53564,0.00014,29.75723]
[1778045379354,36.71,81205.63,0.0,-0.53584,0.00014,29.75534]
[1778045384389,36.71,81204.17,0.0,-0.53605,0.00014,29.75336]
[1778045389424,36.7,81203.32,0.0,-0.53618,0.00014,29.7522]
[1778045394459,36.7,81202.24,0.0,-0.53634,0.00014,29.75073]
[1778045396923,36.7,81202.18,0.0,-0.53635,0.00014,29.75064]
[1778045397486,36.7,81206.97,0.0,-0.53566,0.00014,29.75708]
[1778045399972,36.7,81208.99,0.0,-0.53536,0.00014,29.75976]
[1778045406431,36.7,81213.08,0.0,-0.53478,0.00014,29.76512]
[1778045411580,36.69,81209.5,0.0,-0.5353,0.00014,29.76038]
[1778045412420,36.69,81209.5,0.0,-0.5353,0.00014,29.76038]
[1778045412445,36.69,81209.5,0.0,-0.5353,0.00014,29.76038]
[1778045412587,36.69,81209.4,0.0,-0.53531,0.00014,29.76024]
[1778045413593,36.69,81201.2,0.0,-0.5365,0.00014,29.74923]
[1778045415866,36.69,81196.02,0.0,-0.53725,0.00014,29.74214]
[1778045421663,36.7,81193.17,0.0,-0.53766,0.00014,29.73821]
[1778045429724,36.69,81192.53,0.0,-0.53776,0.00014,29.7373]
[1778045434761,36.69,81187.7,0.0,-0.53847,0.00014,29.7271]
[1778045439794,36.68,81186.09,0.0,-0.53871,0.00014,29.72476]
[1778045444832,36.68,81184.3,0.0,-0.53898,0.00014,29.72216]
[1778045445997,36.68,81184.3,0.0,-0.53898,0.00014,29.72216]
[1778045447253,36.67,81183.44,0.0,-0.5391,0.00014,29.72091]
[1778045450872,36.67,81190.91,0.0,-0.53803,0.00014,29.73145]
[1778045455907,36.67,81194.28,0.0,-0.53754,0.00014,29.73614]
[1778045460943,36.67,81191.74,0.0,-0.53791,0.00014,29.73259]
[1778045465978,36.67,81191.69,0.0,-0.53792,0.00014,29.73251]
[1778045471015,36.67,81192.62,0.0,-0.53778,0.00014,29.7338]
[1778045476047,36.67,81191.25,0.0,-0.53798,0.00014,29.73188]
[1778045481082,36.66,81187.72,0.0,-0.5385,0.00014,29.72686]
[1778045486117,36.66,81184.84,0.0,-0.53893,0.00014,29.72272]
[1778045491151,36.65,81181.05,0.0,-0.53949,0.00014,29.71387]
[1778045496189,36.65,81181.6,0.0,-0.53942,0.00014,29.71461]
[1778045500215,36.64,81187.86,0.0,-0.53851,0.00014,29.72351]
[1778045505250,36.64,81189.55,0.0,-0.53827,0.00014,29.72589]
[1778045510286,36.64,81187.82,0.0,-0.53852,0.00014,29.72345]
[1778045512080,36.64,81187.82,0.0,-0.53852,0.00014,29.72345]
[1778045512128,36.64,81179.46,0.0,-0.53973,0.00014,29.7115]
[1778045517340,36.64,81184.88,0.0,-0.53894,0.00014,29.71929]
[1778045522375,36.65,81186.3,0.0,-0.53874,0.00014,29.72132]
[1778045527410,36.65,81186.48,0.0,-0.53871,0.00014,29.72159]
[1778045532445,36.65,81184.62,0.0,-0.53898,0.00014,29.71895]
[1778045537480,36.65,81184.63,0.0,-0.53897,0.00014,29.71898]
[1778045538851,36.65,81192.21,0.0,-0.53788,0.00014,29.72967]
[1778045548557,36.65,81194.06,0.0,-0.5376,0.00014,29.73228]
[1778045551251,36.65,81198.4,0.0,-0.53698,0.00014,29.73826]
[1778045551580,36.65,81200.76,0.0,-0.53664,0.00014,29.73811]
[1778045556613,36.65,81197.21,0.0,-0.53716,0.00014,29.73325]
[1778045561650,36.65,81186.34,0.0,-0.53873,0.00014,29.71805]
[1778045562655,36.65,81179.78,0.0,-0.53968,0.00014,29.70864]
[1778045567689,36.65,81184.43,0.0,-0.53901,0.00014,29.7153]
[1778045569147,36.65,81184.43,0.0,-0.53901,0.00014,29.7153]
[1778045574740,36.64,81180.03,0.0,-0.53965,0.00014,29.70894]
[1778045579775,36.64,81180.48,0.0,-0.53959,0.00014,29.70957]
[1778045584810,36.64,81173.54,0.0,-0.5406,0.00014,29.69944]
[1778045589845,36.64,81177.12,0.0,-0.54008,0.00014,29.70467]
[1778045594881,36.64,81180.58,0.0,-0.53958,0.00014,29.70967]
[1778045599915,36.63,81181.16,0.0,-0.5395,0.00014,29.71048]
[1778045602416,36.63,81183.78,0.0,-0.53912,0.00014,29.71424]
[1778045603943,36.63,81192.46,0.0,-0.53787,0.00014,29.7265]
[1778045605957,36.63,81197.02,0.0,-0.53721,0.00014,29.73282]
[1778045610992,36.63,81195.11,0.0,-0.53748,0.00014,29.73018]
[1778045616032,36.63,81187.89,0.0,-0.53854,0.00014,29.7167]
[1778045618046,36.63,81182.01,0.0,-0.53939,0.00014,29.70831]
[1778045623238,36.63,81182.05,0.0,-0.53938,0.00014,29.70835]
[1778045633152,36.63,81182.94,0.0,-0.53926,0.00014,29.70958]
[1778045636173,36.62,81188.58,0.0,-0.53845,0.00014,29.7176]
[1778045641209,36.62,81186.1,0.0,-0.53881,0.00014,29.71407]
[1778045644229,36.62,81193.11,0.0,-0.53779,0.00014,29.72394]
[1778045646244,36.62,81195.09,0.0,-0.5375,0.00014,29.7267]
[1778045651278,36.62,81192.57,0.0,-0.53787,0.00014,29.7232]
[1778045656313,36.63,81189.55,0.0,-0.53831,0.00014,29.71897]
[1778045661348,36.63,81186.58,0.0,-0.53873,0.00014,29.71478]
[1778045662354,36.63,81179.96,0.0,-0.53969,0.00014,29.70529]
[1778045666383,36.62,81178.97,0.0,-0.53984,0.00014,29.70385]
[1778045671419,36.62,81179.55,0.0,-0.53976,0.00014,29.7013]
[1778045676456,36.62,81177.68,0.0,-0.54004,0.00014,29.69857]
[1778045681489,36.62,81179.42,0.0,-0.53979,0.00014,29.70107]
[1778045686523,36.62,81178.65,0.0,-0.5399,0.00014,29.69993]
[1778045691558,36.61,81179.31,0.0,-0.53981,0.00014,29.70086]
[1778045696594,36.61,81183.42,0.0,-0.53922,0.00014,29.70677]
[1778045701630,36.61,81180.53,0.0,-0.53964,0.00014,29.70259]
[1778045702900,36.61,81180.53,0.0,-0.53964,0.00014,29.70259]
[1778045703486,36.61,81179.45,0.0,-0.5398,0.00014,29.70101]
[1778045708678,36.61,81174.11,0.0,-0.54057,0.00014,29.6932]
[1778045713714,36.61,81175.51,0.0,-0.54037,0.00014,29.69525]
[1778045718748,36.61,81175.83,0.0,-0.54033,0.00014,29.6957]
[1778045720509,36.61,81176.64,0.0,-0.54021,0.00014,29.69689]
[1778045725799,36.61,81177.31,0.0,-0.54011,0.00014,29.69785]
[1778045729066,36.61,81171.04,0.0,-0.54102,0.00014,29.68863]
[1778045729966,36.61,81171.04,0.0,-0.54102,0.00014,29.68863]
[1778045729976,36.61,81171.04,0.0,-0.54102,0.00014,29.68863]
[1778045730033,36.61,81171.04,0.0,-0.54102,0.00014,29.68863]
[1778045730046,36.61,81163.88,0.0,-0.54206,0.00014,29.67792]
[1778045730839,36.61,81163.88,0.0,-0.54206,0.00014,29.67792]
[1778045730969,36.61,81154.17,0.0,-0.54347,0.00014,29.6597]
[1778045731607,36.61,81154.17,0.0,-0.54347,0.00014,29.6597]
[1778045732201,36.61,81116.95,0.0,-0.54886,0.00014,29.59938]
[1778045732649,36.61,81116.95,0.0,-0.54886,0.00014,29.59938]
[1778045732878,36.61,81116.95,0.0,-0.54886,0.00014,29.59939]
[1778045733699,36.61,81116.95,0.0,-0.54886,0.00014,29.59939]
[1778045733804,36.61,81116.95,0.0,-0.54886,0.00014,29.59939]
[1778045734127,36.61,81116.95,0.0,-0.54886,0.00014,29.59939]
[1778045734179,36.61,81106.06,0.0,-0.55043,0.00014,29.58074]
[1778045735065,36.61,81106.06,0.0,-0.55043,0.00014,29.58074]
[1778045735074,36.61,81106.06,0.0,-0.55043,0.00014,29.58074]
[1778045735148,36.61,81112.03,0.0,-0.54957,0.00014,29.59103]
[1778045735595,36.61,81112.03,0.0,-0.54957,0.00014,29.59103]
[1778045735937,36.61,81112.03,0.0,-0.54957,0.00014,29.59103]
[1778045741942,36.61,81113.04,0.0,-0.54943,0.00014,29.59272]
[1778045746972,36.6,81095.7,0.0,-0.55194,0.00014,29.56249]
[1778045751000,36.6,81102.79,0.0,-0.55091,0.00014,29.57495]
[1778045752011,36.6,81107.19,0.0,-0.55028,0.00014,29.58259]
[1778045754021,36.6,81112.58,0.0,-0.5495,0.00014,29.59186]
[1778045759056,36.6,81113.86,0.0,-0.54932,0.00014,29.59403]
[1778045762079,36.6,81107.29,0.0,-0.55027,0.00014,29.58275]
[1778045763085,36.6,81096.67,0.0,-0.5518,0.00014,29.56414]
[1778045764091,36.6,81096.6,0.0,-0.55182,0.00014,29.564]
[1778045769126,36.6,81096.23,0.0,-0.55188,0.00014,29.56329]
[1778045774161,36.59,81103.64,0.0,-0.55081,0.00014,29.57627]
[1778045777181,36.59,81107.96,0.0,-0.55019,0.00014,29.58376]
[1778045782217,36.59,81106.99,0.0,-0.55033,0.00014,29.58206]
[1778045787252,36.59,81105.43,0.0,-0.55056,0.00014,29.57934]
[1778045792286,36.59,81105.58,0.0,-0.55054,0.00014,29.57621]
[1778045797322,36.59,81108.56,0.0,-0.55011,0.00014,29.58137]
[1778045799336,36.59,81101.36,0.0,-0.55115,0.00014,29.56884]
[1778045800194,36.59,81101.36,0.0,-0.55115,0.00014,29.56884]
[1778045800383,36.59,81101.36,0.0,-0.55115,0.00014,29.56884]
[1778045800452,36.59,81087.16,0.0,-0.55321,0.00014,29.54352]
[1778045800476,36.59,81087.16,0.0,-0.55321,0.00014,29.54352]
[1778045800615,36.59,81087.16,0.0,-0.55321,0.00014,29.54352]
[1778045801350,36.59,81087.16,0.0,-0.55321,0.00014,29.54351]
[1778045802387,36.59,81087.16,0.0,-0.55321,0.00014,29.54351]
[1778045802461,36.59,81079.1,0.0,-0.55438,0.00014,29.52878]
[1778045805379,36.59,81074.47,0.0,-0.55505,0.00014,29.5202]
[1778045807393,36.59,81065.9,0.0,-0.55629,0.00014,29.50413]
[1778045809408,36.59,81061.15,0.0,-0.55697,0.00014,29.49509]
[1778045812286,36.59,81065.08,0.0,-0.5564,0.00014,29.50256]
[1778045812356,36.59,81065.08,0.0,-0.5564,0.00014,29.50256]
[1778045812451,36.59,81079.88,0.0,-0.55426,0.00014,29.5302]
[1778045814440,36.59,81091.54,0.0,-0.55258,0.00014,29.55136]
[1778045815393,36.59,81091.54,0.0,-0.55258,0.00014,29.55136]
[1778045815416,36.59,81091.54,0.0,-0.55258,0.00014,29.55136]
[1778045815471,36.58,81095.37,0.0,-0.55203,0.00014,29.55819]
[1778045818469,36.58,81101.25,0.0,-0.55118,0.00014,29.56854]
[1778045821400,36.58,81102.27,0.0,-0.55104,0.00014,29.5703]
[1778045822498,36.58,81091.69,0.0,-0.55257,0.00014,29.55151]
[1778045823504,36.58,81087.65,0.0,-0.55315,0.00014,29.54422]
[1778045823727,36.58,81087.65,0.0,-0.55315,0.00014,29.54422]
[1778045829546,36.58,81094.5,0.0,-0.55217,0.00014,29.55648]
[1778045835383,36.57,81096.95,0.0,-0.55182,0.00014,29.56077]
[1778045836965,36.57,81096.95,0.0,-0.55182,0.00014,29.56077]
[1778045837132,36.57,81096.95,0.0,-0.55182,0.00014,29.56077]
[1778045837206,36.57,81096.13,0.0,-0.55194,0.00014,29.55931]
[1778045839252,36.57,81096.13,0.0,-0.55194,0.00014,29.5593]
[1778045839264,36.57,81076.34,0.0,-0.5548,0.00014,29.52339]
[1778045845453,36.58,81073.93,0.0,-0.55514,0.00014,29.51902]
[1778045848358,36.58,81071.16,0.0,-0.55554,0.00014,29.51387]
[1778045850699,36.58,81065.56,0.0,-0.55634,0.00014,29.5034]
[1778045851964,36.58,81065.56,0.0,-0.55634,0.00014,29.5034]
[1778045853960,36.58,81065.89,0.0,-0.5563,0.00014,29.50066]
[1778045854054,36.58,81067.63,0.0,-0.55605,0.00014,29.50396]
[1778045855920,36.59,81067.21,0.0,-0.5561,0.00014,29.50321]
[1778045856013,36.59,81070.64,0.0,-0.55561,0.00014,29.50966]
[1778045858756,36.59,81064.73,0.0,-0.55646,0.00014,29.49857]
[1778045863791,36.59,81063.39,0.0,-0.55664,0.00014,29.49612]
[1778045864785,36.59,81063.39,0.0,-0.55664,0.00014,29.49612]
[1778045864885,36.59,81067.92,0.0,-0.55599,0.00014,29.50472]
[1778045870840,36.59,81073.08,0.0,-0.55524,0.00014,29.51438]
[1778045871848,36.59,81079.68,0.0,-0.55429,0.00014,29.52659]
[1778045873862,36.59,81085.82,0.0,-0.5534,0.00014,29.53779]
[1778045875371,36.59,81085.82,0.0,-0.5534,0.00014,29.53779]
[1778045875456,36.59,81087.93,0.0,-0.5531,0.00014,29.54159]
[1778045878102,36.59,81093.41,0.0,-0.55231,0.00014,29.55142]
[1778045879903,36.59,81100.79,0.0,-0.55124,0.00014,29.56447]
[1778045880960,36.59,81100.79,0.0,-0.55124,0.00014,29.56447]
[1778045880994,36.59,81100.79,0.0,-0.55124,0.00014,29.56447]
[1778045882925,36.59,81097.44,0.0,-0.55173,0.00014,29.55852]
[1778045884938,36.59,81093.86,0.0,-0.55225,0.00014,29.55213]
[1778045889973,36.58,81097.76,0.0,-0.55169,0.00014,29.55901]
[1778045895014,36.58,81094.0,0.0,-0.55224,0.00014,29.55227]
[1778045900103,36.58,81088.17,0.0,-0.55309,0.00014,29.54175]
[1778045905138,36.57,81089.06,0.0,-0.55297,0.00014,29.54332]
[1778045910173,36.57,81084.76,0.0,-0.55359,0.00014,29.53549]
[1778045913323,36.57,81080.89,0.0,-0.55416,0.00014,29.52502]
[1778045913358,36.57,81074.68,0.0,-0.55506,0.00014,29.51357]
[1778045919236,36.58,81069.89,0.0,-0.55574,0.00014,29.50472]
[1778045923264,36.58,81075.72,0.0,-0.55489,0.00014,29.51567]
[1778045925278,36.58,81080.31,0.0,-0.55423,0.00014,29.52413]
[1778045930314,36.58,81075.6,0.0,-0.55491,0.00014,29.51541]
[1778045932326,36.58,81082.06,0.0,-0.55398,0.00014,29.52732]
[1778045934341,36.58,81081.4,0.0,-0.55407,0.00014,29.52609]
[1778045936360,36.58,81072.04,0.0,-0.55542,0.00014,29.50881]
[1778045941390,36.58,81075.4,0.0,-0.55493,0.00014,29.51512]
[1778045946425,36.58,81078.37,0.0,-0.5545,0.00014,29.5206]
[1778045948520,36.58,81080.4,0.0,-0.55421,0.00014,29.52434]
[1778045948534,36.58,81080.4,0.0,-0.55421,0.00014,29.52434]
[1778045954481,36.58,81078.99,0.0,-0.55442,0.00014,29.52171]
[1778045959516,36.58,81080.79,0.0,-0.55416,0.00014,29.525]
[1778045963545,36.58,81087.63,0.0,-0.55317,0.00014,29.53744]
[1778045968547,36.58,81084.62,0.0,-0.55361,0.00014,29.53195]
[1778045968655,36.58,81084.62,0.0,-0.55361,0.00014,29.53195]
[1778045968709,36.58,81087.06,0.0,-0.55326,0.00014,29.53637]
[1778045969101,36.58,81087.06,0.0,-0.55326,0.00014,29.53637]
[1778045969322,36.58,81087.06,0.0,-0.55326,0.00014,29.53637]
[1778045969581,36.58,81087.06,0.0,-0.55326,0.00014,29.53637]
[1778045969595,36.58,81061.98,0.0,-0.55689,0.00014,29.4897]
[1778045970162,36.58,81061.98,0.0,-0.55689,0.00014,29.4897]
[1778045970246,36.58,81061.98,0.0,-0.55689,0.00014,29.4897]
[1778045970599,36.58,81061.46,0.0,-0.55696,0.00014,29.48872]
[1778045971539,36.58,81061.46,0.0,-0.55696,0.00014,29.48872]
[1778045971710,36.58,81061.46,0.0,-0.55696,0.00014,29.48872]
[1778045971715,36.58,81052.87,0.0,-0.55821,0.00014,29.46877]
[1778045973235,36.58,81052.87,0.0,-0.55821,0.00014,29.46879]
[1778045973384,36.58,81052.87,0.0,-0.55821,0.00014,29.46879]
[1778045973621,36.58,81054.17,0.0,-0.55802,0.00014,29.47131]
[1778045973868,36.58,81054.17,0.0,-0.55802,0.00014,29.47131]
[1778045973993,36.58,81054.17,0.0,-0.55802,0.00014,29.47131]
[1778045974102,36.58,81054.17,0.0,-0.55802,0.00014,29.47131]
[1778045974627,36.58,81049.09,0.0,-0.55875,0.00014,29.46144]
[1778045975232,36.58,81049.09,0.0,-0.55875,0.00014,29.46144]
[1778045975635,36.58,81048.58,0.0,-0.55883,0.00014,29.46045]
[1778045976497,36.58,81048.58,0.0,-0.55883,0.00014,29.46045]
[1778045981474,36.58,81044.22,0.0,-0.55945,0.00014,29.4519]
[1778045981864,36.58,81044.42,0.0,-0.55942,0.00014,29.4523]
[1778045982325,36.58,81044.42,0.0,-0.55942,0.00014,29.4523]
[1778045982704,36.58,81044.42,0.0,-0.55942,0.00014,29.4523]
[1778045982817,36.58,81027.1,0.0,-0.56192,0.00014,29.41751]
[1778045982910,36.58,81027.1,0.0,-0.56192,0.00014,29.41751]
[1778045983044,36.58,81027.1,0.0,-0.56192,0.00014,29.41751]
[1778045983070,36.58,81027.1,0.0,-0.56192,0.00014,29.41751]
[1778045983447,36.58,81027.1,0.0,-0.56192,0.00014,29.41751]
[1778045983636,36.58,81027.1,0.0,-0.56192,0.00014,29.41751]
[1778045983816,36.58,81027.1,0.0,-0.56192,0.00014,29.41751]
[1778045984493,36.58,81027.1,0.0,-0.56192,0.00014,29.41751]
[1778045984519,36.58,81027.1,0.0,-0.56192,0.00014,29.41751]
[1778045984699,36.58,81027.1,0.0,-0.56192,0.00014,29.41751]
[1778045984728,36.58,81024.67,0.0,-0.56228,0.00014,29.41252]
[1778045986768,36.58,81031.54,0.0,-0.56128,0.00014,29.42655]
[1778045988114,36.58,81031.54,0.0,-0.56128,0.00014,29.42658]
[1778045988143,36.58,81031.54,0.0,-0.56128,0.00014,29.42658]
[1778045993777,36.59,81038.53,0.0,-0.56026,0.00014,29.44076]
[1778045994153,36.59,81038.53,0.0,-0.56026,0.00014,29.44076]
[1778045994250,36.59,81038.53,0.0,-0.56026,0.00014,29.44076]
[1778045994460,36.59,81038.53,0.0,-0.56026,0.00014,29.44076]
[1778045994793,36.59,81040.5,0.0,-0.55997,0.00014,29.4447]
[1778045995792,36.59,81033.31,0.0,-0.56101,0.00014,29.43031]
[1778045998811,36.59,81033.98,0.0,-0.56091,0.00014,29.43172]
[1778045998890,36.59,81033.98,0.0,-0.56091,0.00014,29.43172]
[1778045999820,36.59,81033.69,0.0,-0.56095,0.00014,29.43116]
[1778046004857,36.6,81031.0,0.0,-0.56133,0.00014,29.4258]
[1778046009888,36.6,81031.94,0.0,-0.56119,0.00014,29.42776]
[1778046012342,36.6,81032.01,0.0,-0.56118,0.00014,29.42791]
[1778046012360,36.6,81032.01,0.0,-0.56118,0.00014,29.42791]
[1778046013558,36.6,81033.73,0.0,-0.56093,0.00014,29.43139]
[1778046013561,36.6,81044.04,0.0,-0.55944,0.00014,29.45201]
[1778046015734,36.6,81044.04,0.0,-0.55944,0.00014,29.45201]
[1778046015829,36.6,81049.84,0.0,-0.5586,0.00014,29.46343]
[1778046017956,36.6,81050.45,0.0,-0.55851,0.00014,29.46463]
[1778046022722,36.61,81057.41,0.0,-0.5575,0.00014,29.47818]
[1778046028018,36.61,81054.74,0.0,-0.55788,0.00014,29.4731]
[1778046033055,36.61,81057.8,0.0,-0.55743,0.00014,29.47569]
[1778046038089,36.62,81055.55,0.0,-0.55775,0.00014,29.47144]
[1778046043126,36.62,81056.49,0.0,-0.55761,0.00014,29.47335]
[1778046044348,36.62,81056.49,0.0,-0.55761,0.00014,29.47335]
[1778046044448,36.62,81065.16,0.0,-0.55635,0.00014,29.48992]
[1778046045114,36.62,81065.16,0.0,-0.55635,0.00014,29.48992]
[1778046047265,36.62,81068.44,0.0,-0.55588,0.00014,29.49612]
[1778046047278,36.62,81068.44,0.0,-0.55588,0.00014,29.49612]
[1778046047320,36.62,81060.18,0.0,-0.55707,0.00014,29.48047]
[1778046049169,36.63,81055.9,0.0,-0.55768,0.00014,29.4723]
[1778046054202,36.63,81059.9,0.0,-0.5571,0.00014,29.48005]
[1778046059237,36.63,81060.62,0.0,-0.55699,0.00014,29.48146]
[1778046063265,36.63,81068.34,0.0,-0.55587,0.00014,29.49612]
[1778046065859,36.63,81069.07,0.0,-0.55577,0.00014,29.4975]
[1778046066155,36.63,81072.07,0.0,-0.55533,0.00014,29.50312]
[1778046068863,36.63,81080.84,0.0,-0.55407,0.00014,29.5193]
[1778046070116,36.63,81079.02,0.0,-0.55433,0.00014,29.51595]
[1778046070882,36.63,81079.21,0.0,-0.55431,0.00014,29.51629]
[1778046073824,36.63,81085.89,0.0,-0.55334,0.00014,29.52844]
[1778046078835,36.63,81087.93,0.0,-0.55306,0.00014,29.53208]
[1778046082196,36.62,81092.57,0.0,-0.55239,0.00014,29.54035]
[1778046082221,36.62,81092.57,0.0,-0.55239,0.00014,29.54035]
[1778046082549,36.62,81092.57,0.0,-0.55239,0.00014,29.54035]
[1778046082562,36.62,81092.27,0.0,-0.55244,0.00014,29.5398]
[1778046085560,36.62,81092.81,0.0,-0.55236,0.00014,29.54074]
[1778046088316,36.62,81092.55,0.0,-0.5524,0.00014,29.54021]
[1778046093475,36.61,81096.64,0.0,-0.55183,0.00014,29.544]
[1778046097368,36.61,81101.68,0.0,-0.5511,0.00014,29.55286]
[1778046097441,36.61,81101.68,0.0,-0.5511,0.00014,29.55286]
[1778046097538,36.61,81101.68,0.0,-0.5511,0.00014,29.55286]
[1778046097637,36.61,81101.68,0.0,-0.5511,0.00014,29.55286]
[1778046097741,36.61,81101.68,0.0,-0.5511,0.00014,29.55286]
[1778046097759,36.61,81101.68,0.0,-0.5511,0.00014,29.55286]
[1778046097962,36.61,81109.26,0.0,-0.55001,0.00014,29.56604]
[1778046097968,36.61,81109.26,0.0,-0.55001,0.00014,29.56604]
[1778046098019,36.61,81109.26,0.0,-0.55001,0.00014,29.56604]
[1778046098023,36.61,81109.26,0.0,-0.55001,0.00014,29.56604]
[1778046098499,36.61,81109.26,0.0,-0.55001,0.00014,29.56604]
[1778046098861,36.61,81109.26,0.0,-0.55001,0.00014,29.56604]
[1778046099492,36.61,81109.44,0.0,-0.54998,0.00014,29.56635]
[1778046099894,36.61,81109.44,0.0,-0.54998,0.00014,29.56635]
[1778046099527,36.61,81120.16,0.0,-0.54843,0.00014,29.58459]
[1778046101935,36.61,81120.16,0.0,-0.54843,0.00014,29.58459]
[1778046101540,36.61,81119.78,0.0,-0.54848,0.00014,29.58394]
[1778046101957,36.61,81119.78,0.0,-0.54848,0.00014,29.58394]
[1778046102546,36.61,81113.72,0.0,-0.54936,0.00014,29.57366]
[1778046104557,36.61,81109.94,0.0,-0.54991,0.00014,29.56718]
[1778046109592,36.61,81110.95,0.0,-0.54977,0.00014,29.5689]
[1778046110706,36.61,81110.95,0.0,-0.54977,0.00014,29.5689]
[1778046111490,36.61,81112.62,0.0,-0.54952,0.00014,29.57177]
[1778046114969,36.61,81114.9,0.0,-0.5492,0.00014,29.57563]
[1778046115633,36.61,81115.08,0.0,-0.54917,0.00014,29.57593]
[1778046117116,36.61,81115.32,0.0,-0.54914,0.00014,29.57633]
[1778046117648,36.6,81114.17,0.0,-0.54931,0.00014,29.57435]
[1778046118655,36.61,81106.06,0.0,-0.55048,0.00014,29.56041]
[1778046120670,36.61,81102.31,0.0,-0.55102,0.00014,29.55387]
[1778046124697,36.61,81096.3,0.0,-0.55189,0.00014,29.54328]
[1778046129733,36.6,81095.63,0.0,-0.55199,0.00014,29.54207]
[1778046131383,36.6,81095.84,0.0,-0.55196,0.00014,29.54244]
[1778046135774,36.6,81103.31,0.0,-0.55088,0.00014,29.55559]
[1778046140809,36.6,81104.03,0.0,-0.55078,0.00014,29.55684]
[1778046145845,36.6,81102.9,0.0,-0.55094,0.00014,29.55487]
[1778046146521,36.6,81102.9,0.0,-0.55094,0.00014,29.55487]
[1778046146594,36.6,81102.9,0.0,-0.55094,0.00014,29.55487]
[1778046146760,36.6,81102.9,0.0,-0.55094,0.00014,29.55487]
[1778046146828,36.6,81102.9,0.0,-0.55094,0.00014,29.55487]
[1778046146919,36.6,81104.36,0.0,-0.55073,0.00014,29.55742]
[1778046150918,36.6,81108.28,0.0,-0.55016,0.00014,29.56423]
[1778046150945,36.6,81108.28,0.0,-0.55016,0.00014,29.56423]
[1778046150984,36.6,81107.64,0.0,-0.55025,0.00014,29.56313]
[1778046156923,36.6,81102.51,0.0,-0.551,0.00014,29.55083]
[1778046160665,36.6,81102.82,0.0,-0.55096,0.00014,29.55138]
[1778046160698,36.6,81102.82,0.0,-0.55096,0.00014,29.55138]
[1778046166993,36.6,81103.51,0.0,-0.55086,0.00014,29.55258]
[1778046172029,36.6,81105.34,0.0,-0.55059,0.00014,29.55577]
[1778046177063,36.61,81110.48,0.0,-0.54985,0.00014,29.56466]
[1778046179336,36.61,81110.04,0.0,-0.54991,0.00014,29.56391]
[1778046182354,36.61,81118.76,0.0,-0.54865,0.00014,29.57878]
[1778046182565,36.61,81118.76,0.0,-0.54865,0.00014,29.57878]
[1778046182668,36.61,81118.76,0.0,-0.54865,0.00014,29.57878]
[1778046182754,36.61,81119.4,0.0,-0.54855,0.00014,29.57985]
[1778046184389,36.61,81126.0,0.0,-0.5476,0.00014,29.59088]
[1778046188709,36.6,81126.28,0.0,-0.54756,0.00014,29.59132]
[1778046188734,36.6,81126.28,0.0,-0.54756,0.00014,29.59132]
[1778046191330,36.6,81127.53,0.0,-0.54738,0.00014,29.59338]
[1778046191425,36.6,81127.53,0.0,-0.54738,0.00014,29.59338]
[1778046191911,36.61,81128.35,0.0,-0.54726,0.00014,29.59476]
[1778046192491,36.61,81128.35,0.0,-0.54726,0.00014,29.59476]
[1778046198210,36.61,81130.0,0.0,-0.54702,0.00014,29.59751]
[1778046203245,36.61,81130.38,0.0,-0.54696,0.00014,29.59816]
[1778046208788,36.61,81131.05,0.0,-0.54686,0.00014,29.59928]
[1778046214325,36.61,81134.36,0.0,-0.54638,0.00014,29.60133]
[1778046220821,36.61,81136.03,0.0,-0.54614,0.00014,29.60405]
[1778046224014,36.62,81141.47,0.0,-0.54535,0.00014,29.61285]
[1778046224045,36.62,81127.91,0.0,-0.54731,0.00014,29.59083]
[1778046230437,36.62,81126.56,0.0,-0.54751,0.00014,29.58859]
[1778046235472,36.62,81130.68,0.0,-0.54691,0.00014,29.59537]
[1778046240509,36.61,81132.53,0.0,-0.54664,0.00014,29.59838]
[1778046245542,36.61,81136.69,0.0,-0.54604,0.00014,29.60514]
[1778046250577,36.62,81137.7,0.0,-0.54589,0.00014,29.60685]
[1778046255712,36.62,81137.2,0.0,-0.54595,0.00014,29.60611]
[1778046261654,36.63,81139.2,0.0,-0.54565,0.00014,29.60945]
[1778046266688,36.64,81140.76,0.0,-0.54541,0.00014,29.61203]
[1778046271736,36.64,81145.6,0.0,-0.54471,0.00014,29.6164]
[1778046276770,36.65,81144.1,0.0,-0.54492,0.00014,29.6141]
[1778046277951,36.65,81136.13,0.0,-0.54607,0.00014,29.60134]
[1778046282812,36.65,81133.24,0.0,-0.54649,0.00014,29.59665]
[1778046286840,36.65,81127.25,0.0,-0.54736,0.00014,29.58682]
[1778046291876,36.65,81124.31,0.0,-0.54779,0.00014,29.58193]
[1778046296911,36.65,81125.82,0.0,-0.54757,0.00014,29.58443]
[1778046301945,36.65,81125.03,0.0,-0.54768,0.00014,29.58312]
[1778046306981,36.65,81125.44,0.0,-0.54762,0.00014,29.5838]
[1778046312017,36.65,81126.57,0.0,-0.54746,0.00014,29.58568]
[1778046317052,36.65,81126.34,0.0,-0.54749,0.00014,29.58529]
[1778046319066,36.65,81135.76,0.0,-0.54613,0.00014,29.6007]
[1778046321081,36.65,81141.64,0.0,-0.54528,0.00014,29.61017]
[1778046321343,36.65,81141.64,0.0,-0.54528,0.00014,29.61017]
[1778046321509,36.65,81141.64,0.0,-0.54528,0.00014,29.61017]
[1778046322087,36.65,81144.34,0.0,-0.54489,0.00014,29.61447]
[1778046325108,36.65,81150.65,0.0,-0.54397,0.00014,29.6244]
[1778046330142,36.65,81150.85,0.0,-0.54394,0.00014,29.62473]
[1778046335192,36.65,81149.3,0.0,-0.54417,0.00014,29.61895]
[1778046335241,36.65,81149.3,0.0,-0.54417,0.00014,29.61895]
[1778046341223,36.65,81150.63,0.0,-0.54397,0.00014,29.62105]
[1778046346164,36.66,81151.72,0.0,-0.54381,0.00014,29.62277]
[1778046351294,36.66,81156.71,0.0,-0.54309,0.00014,29.6305]
[1778046353376,36.66,81157.78,0.0,-0.54293,0.00014,29.63215]
[1778046355232,36.66,81150.5,0.0,-0.54399,0.00014,29.6209]
[1778046360237,36.66,81154.19,0.0,-0.54345,0.00014,29.62665]
[1778046365239,36.66,81154.62,0.0,-0.54338,0.00014,29.62734]
[1778046370263,36.66,81157.54,0.0,-0.54296,0.00014,29.63186]
[1778046371480,36.66,81158.01,0.0,-0.54289,0.00014,29.63258]
[1778046376495,36.67,81158.24,0.0,-0.54285,0.00014,29.63295]
[1778046381515,36.67,81156.02,0.0,-0.54317,0.00014,29.62956]
[1778046386532,36.67,81157.35,0.0,-0.54298,0.00014,29.63162]
[1778046387977,36.67,81158.23,0.0,-0.54285,0.00014,29.63297]
[1778046390227,36.67,81164.79,0.0,-0.5419,0.00014,29.64293]
[1778046395232,36.67,81166.33,0.0,-0.54168,0.00014,29.64187]
[1778046400177,36.67,81163.46,0.0,-0.5421,0.00014,29.63756]
[1778046401648,36.67,81156.42,0.0,-0.54312,0.00014,29.62684]
[1778046403662,36.67,81154.63,0.0,-0.54337,0.00014,29.62409]
[1778046408697,36.67,81154.5,0.0,-0.54339,0.00014,29.62392]
[1778046410793,36.67,81155.56,0.0,-0.54324,0.00014,29.62556]
[1778046410828,36.67,81155.56,0.0,-0.54324,0.00014,29.62556]
[1778046412726,36.67,81164.56,0.0,-0.54193,0.00014,29.63927]
[1778046417759,36.67,81168.85,0.0,-0.54131,0.00014,29.64569]
[1778046422795,36.67,81165.05,0.0,-0.54186,0.00014,29.64001]
[1778046427834,36.67,81164.61,0.0,-0.54192,0.00014,29.63935]
[1778046432866,36.67,81162.64,0.0,-0.54221,0.00014,29.63637]
[1778046437900,36.67,81162.53,0.0,-0.54222,0.00014,29.63621]
[1778046442935,36.67,81164.59,0.0,-0.54193,0.00014,29.63932]
[1778046447969,36.67,81167.54,0.0,-0.5415,0.00014,29.64373]
[1778046449413,36.67,81169.67,0.0,-0.54119,0.00014,29.6469]
[1778046449983,36.67,81169.6,0.0,-0.5412,0.00014,29.6468]
[1778046454422,36.67,81170.07,0.0,-0.54114,0.00014,29.64411]
[1778046454439,36.67,81170.07,0.0,-0.54114,0.00014,29.64411]
[1778046457036,36.67,81178.64,0.0,-0.5399,0.00014,29.65667]
[1778046460057,36.67,81184.73,0.0,-0.53902,0.00014,29.66541]
[1778046465089,36.67,81183.48,0.0,-0.5392,0.00014,29.66362]
[1778046470125,36.67,81179.79,0.0,-0.53974,0.00014,29.6583]
[1778046475159,36.67,81177.83,0.0,-0.54002,0.00014,29.65545]
[1778046479618,36.67,81177.15,0.0,-0.54012,0.00014,29.65445]
[1778046479636,36.67,81177.15,0.0,-0.54012,0.00014,29.65445]
[1778046479812,36.67,81177.15,0.0,-0.54012,0.00014,29.65445]
[1778046480194,36.67,81176.64,0.0,-0.5402,0.00014,29.6537]
[1778046485229,36.67,81178.11,0.0,-0.53999,0.00014,29.65583]
[1778046488254,36.67,81188.36,0.0,-0.5385,0.00014,29.67051]
[1778046489257,36.67,81192.71,0.0,-0.53787,0.00014,29.67662]
[1778046490264,36.67,81202.38,0.0,-0.53647,0.00014,29.68993]
[1778046491270,36.67,81196.35,0.0,-0.53734,0.00014,29.68167]
[1778046492278,36.67,81189.47,0.0,-0.53834,0.00014,29.67208]
[1778046494292,36.67,81183.15,0.0,-0.53925,0.00014,29.66311]
[1778046498320,36.67,81177.39,0.0,-0.54009,0.00014,29.6548]
[1778046503355,36.67,81176.23,0.0,-0.54026,0.00014,29.65312]
[1778046508391,36.67,81174.16,0.0,-0.54055,0.00014,29.65009]
[1778046513426,36.67,81175.83,0.0,-0.54032,0.00014,29.64916]
[1778046518460,36.67,81175.14,0.0,-0.54042,0.00014,29.64816]
[1778046523494,36.67,81172.73,0.0,-0.54077,0.00014,29.64463]
[1778046528530,36.67,81174.31,0.0,-0.54054,0.00014,29.64695]
[1778046533565,36.67,81172.58,0.0,-0.54079,0.00014,29.64442]
[1778046538600,36.67,81173.27,0.0,-0.54069,0.00014,29.64544]
[1778046543635,36.67,81173.89,0.0,-0.54059,0.00014,29.64636]
[1778046548670,36.67,81174.1,0.0,-0.54056,0.00014,29.64668]
[1778046551691,36.67,81180.57,0.0,-0.53962,0.00014,29.6561]
[1778046556727,36.68,81181.37,0.0,-0.53951,0.00014,29.65728]
[1778046561762,36.68,81188.27,0.0,-0.5385,0.00014,29.66713]
[1778046562865,36.68,81188.27,0.0,-0.5385,0.00014,29.66713]
[1778046563010,36.68,81188.27,0.0,-0.5385,0.00014,29.66713]
[1778046563018,36.68,81188.27,0.0,-0.5385,0.00014,29.66713]
[1778046563059,36.68,81188.27,0.0,-0.5385,0.00014,29.66713]
[1778046566013,36.68,81192.4,0.0,-0.53791,0.00014,29.67292]
[1778046566218,36.68,81193.22,0.0,-0.53779,0.00014,29.67405]
[1778046568811,36.67,81199.51,0.0,-0.53688,0.00014,29.68271]
[1778046572963,36.67,81211.95,0.0,-0.53508,0.00015,29.69604]
[1778046578880,36.68,81215.08,0.0,-0.53462,0.00015,29.70019]
[1778046579824,36.68,81215.08,0.0,-0.53462,0.00015,29.70019]
[1778046579892,36.68,81215.08,0.0,-0.53462,0.00015,29.70019]
[1778046579995,36.68,81207.71,0.0,-0.53569,0.00014,29.69046]
[1778046580600,36.68,81207.71,0.0,-0.53569,0.00014,29.69046]
[1778046580621,36.68,81207.71,0.0,-0.53569,0.00014,29.69046]
[1778046580894,36.68,81207.71,0.0,-0.53569,0.00014,29.69045]
[1778046581828,36.68,81207.71,0.0,-0.53569,0.00014,29.69045]
[1778046581902,36.68,81199.0,0.0,-0.53696,0.00014,29.67866]
[1778046583915,36.68,81198.97,0.0,-0.53696,0.00014,29.67864]
[1778046588950,36.68,81194.73,0.0,-0.53757,0.00014,29.67283]
[1778046593986,36.69,81192.16,0.0,-0.53793,0.00014,29.66929]
[1778046599021,36.69,81189.11,0.0,-0.53837,0.00014,29.66505]
[1778046602956,36.69,81188.23,0.0,-0.5385,0.00014,29.66383]
[1778046603287,36.69,81188.23,0.0,-0.5385,0.00014,29.66383]
[1778046603416,36.69,81188.23,0.0,-0.5385,0.00014,29.66383]
[1778046603447,36.69,81194.85,0.0,-0.53754,0.00014,29.67308]
[1778046604097,36.69,81194.85,0.0,-0.53754,0.00014,29.67308]
[1778046604160,36.69,81196.91,0.0,-0.53724,0.00014,29.67592]
[1778046605565,36.69,81196.91,0.0,-0.53724,0.00014,29.67592]
[1778046605806,36.69,81196.91,0.0,-0.53724,0.00014,29.67592]
[1778046609453,36.69,81203.06,0.0,-0.53635,0.00014,29.68431]
[1778046610450,36.69,81203.06,0.0,-0.53635,0.00014,29.68431]
[1778046616143,36.69,81203.43,0.0,-0.5363,0.00014,29.68482]
[1778046621014,36.69,81204.04,0.0,-0.5362,0.00014,29.68567]
[1778046630239,36.7,81212.46,0.0,-0.53498,0.00014,29.69694]
[1778046633302,36.7,81215.66,0.0,-0.53452,0.00014,29.69776]
[1778046639305,36.7,81223.56,0.0,-0.53337,0.00014,29.70795]
[1778046643138,36.7,81223.96,0.0,-0.53331,0.00014,29.70846]
[1778046646191,36.7,81222.85,0.0,-0.53347,0.00014,29.70706]
[1778046646497,36.7,81228.89,0.0,-0.5326,0.00014,29.7147]
[1778046649209,36.7,81232.16,0.0,-0.53212,0.00014,29.71878]
[1778046649377,36.7,81234.19,0.0,-0.53182,0.00014,29.72129]
[1778046650061,36.7,81234.19,0.0,-0.53182,0.00014,29.72129]
[1778046650075,36.7,81234.19,0.0,-0.53182,0.00014,29.72129]
[1778046655418,36.71,81236.16,0.0,-0.53154,0.00014,29.72372]
[1778046656322,36.71,81236.16,0.0,-0.53154,0.00014,29.72372]
[1778046661462,36.71,81234.94,0.0,-0.53171,0.00014,29.72224]
[1778046666497,36.71,81232.36,0.0,-0.53208,0.00014,29.71906]
[1778046671531,36.71,81235.23,0.0,-0.53167,0.00014,29.72261]
[1778046672856,36.71,81233.91,0.0,-0.53186,0.00014,29.72099]
[1778046674551,36.71,81223.29,0.0,-0.5334,0.00014,29.70769]
[1778046674592,36.71,81223.29,0.0,-0.5334,0.00014,29.70769]
[1778046674611,36.71,81223.29,0.0,-0.5334,0.00014,29.70769]
[1778046677477,36.71,81222.13,0.0,-0.53356,0.00014,29.70622]
[1778046677518,36.71,81216.88,0.0,-0.53433,0.00014,29.69945]
[1778046682698,36.71,81213.4,0.0,-0.53483,0.00014,29.69489]
[1778046682740,36.71,81213.4,0.0,-0.53483,0.00014,29.69489]
[1778046684622,36.71,81204.52,0.0,-0.53612,0.00014,29.68307]
[1778046686636,36.71,81198.24,0.0,-0.53703,0.00014,29.67455]
[1778046693425,36.71,81195.51,0.0,-0.53742,0.00014,29.66745]
[1778046698720,36.71,81191.85,0.0,-0.53795,0.00014,29.6624]
[1778046703755,36.72,81190.44,0.0,-0.53815,0.00014,29.66045]
[1778046710804,36.72,81186.98,0.0,-0.53865,0.00014,29.65562]
[1778046715840,36.72,81184.79,0.0,-0.53896,0.00014,29.65255]
[1778046719771,36.73,81184.49,0.0,-0.539,0.00014,29.65213]
[1778046720605,36.73,81184.49,0.0,-0.539,0.00014,29.65213]
[1778046720637,36.73,81182.25,0.0,-0.53932,0.00014,29.64895]
[1778046720875,36.73,81182.25,0.0,-0.53932,0.00014,29.64895]
[1778046723896,36.73,81175.58,0.0,-0.54029,0.00014,29.63933]
[1778046728934,36.73,81173.67,0.0,-0.54056,0.00014,29.63655]
[1778046733970,36.73,81173.8,0.0,-0.54054,0.00014,29.63675]
[1778046739005,36.73,81171.57,0.0,-0.54086,0.00014,29.63348]
[1778046744043,36.73,81169.69,0.0,-0.54113,0.00014,29.6307]
[1778046749077,36.73,81172.72,0.0,-0.5407,0.00014,29.63517]
[1778046754113,36.73,81170.7,0.0,-0.54099,0.00014,29.62882]
[1778046759147,36.73,81171.43,0.0,-0.54089,0.00014,29.62989]
[1778046766197,36.73,81171.74,0.0,-0.54084,0.00014,29.63035]
[1778046771234,36.73,81167.82,0.0,-0.54141,0.00014,29.62454]
[1778046775262,36.73,81175.07,0.0,-0.54036,0.00014,29.63522]
[1778046780297,36.73,81173.61,0.0,-0.54057,0.00014,29.63308]
[1778046785332,36.73,81173.24,0.0,-0.54063,0.00014,29.63254]
[1778046790374,36.73,81179.46,0.0,-0.53973,0.00014,29.64159]
[1778046795402,36.73,81182.3,0.0,-0.53932,0.00014,29.64569]
[1778046800436,36.73,81179.5,0.0,-0.53972,0.00014,29.64168]
[1778046805472,36.73,81181.83,0.0,-0.53938,0.00014,29.64505]
[1778046810507,36.74,81177.83,0.0,-0.53996,0.00014,29.6393]
[1778046815541,36.74,81175.83,0.0,-0.54025,0.00014,29.63303]
[1778046820576,36.74,81173.44,0.0,-0.54059,0.00014,29.62954]
[1778046826624,36.74,81173.89,0.0,-0.54053,0.00014,29.6302]
[1778046832661,36.74,81174.58,0.0,-0.54043,0.00014,29.63121]
[1778046837697,36.74,81176.98,0.0,-0.54008,0.00014,29.63471]
[1778046842732,36.74,81181.36,0.0,-0.53945,0.00014,29.64104]
[1778046844746,36.74,81190.37,0.0,-0.53814,0.00014,29.65382]
[1778046845944,36.74,81193.37,0.0,-0.53771,0.00014,29.658]
[1778046851798,36.74,81201.0,0.0,-0.5366,0.00014,29.66848]
[1778046857837,36.74,81203.32,0.0,-0.53627,0.00014,29.6716]
[1778046862872,36.73,81209.27,0.0,-0.53541,0.00014,29.67955]
[1778046867914,36.73,81206.25,0.0,-0.53585,0.00014,29.67552]
[1778046872942,36.73,81208.54,0.0,-0.53553,0.00014,29.67519]
[1778046877978,36.73,81209.25,0.0,-0.53542,0.00014,29.67613]
[1778046884770,36.73,81215.25,0.0,-0.53456,0.00014,29.68399]
[1778046888910,36.73,81215.25,0.0,-0.53456,0.00014,29.68399]
[1778046891070,36.72,81207.58,0.0,-0.53568,0.00014,29.67384]
[1778046896105,36.73,81202.77,0.0,-0.53637,0.00014,29.6674]
[1778046898119,36.73,81197.22,0.0,-0.53717,0.00014,29.65984]
[1778046900134,36.73,81188.87,0.0,-0.53838,0.00014,29.64823]
[1778046905168,36.73,81190.43,0.0,-0.53815,0.00014,29.65042]
[1778046910204,36.73,81190.11,0.0,-0.5382,0.00014,29.64999]
[1778046915238,36.73,81187.95,0.0,-0.53851,0.00014,29.64697]
[1778046920273,36.73,81188.79,0.0,-0.53839,0.00014,29.64816]
[1778046924301,36.74,81193.4,0.0,-0.53771,0.00014,29.65463]
[1778046930343,36.74,81190.19,0.0,-0.53817,0.00014,29.6502]
[1778046933299,36.74,81189.62,0.0,-0.53826,0.00014,29.64603]
[1778046936302,36.74,81190.91,0.0,-0.53807,0.00014,29.64783]
[1778046936473,36.74,81191.82,0.0,-0.53795,0.00014,29.64907]
[1778046942430,36.73,81196.16,0.0,-0.53733,0.00014,29.655]
[1778046947466,36.72,81200.36,0.0,-0.53673,0.00014,29.66067]
[1778046951493,36.71,81206.09,0.0,-0.53591,0.00014,29.66836]
[1778046955457,36.71,81208.38,0.0,-0.53559,0.00014,29.67139]
[1778046960464,36.71,81205.47,0.0,-0.53601,0.00014,29.66748]
[1778046965477,36.71,81205.01,0.0,-0.53608,0.00014,29.66684]
[1778046966574,36.7,81205.15,0.0,-0.53606,0.00014,29.66703]
[1778046971603,36.7,81203.75,0.0,-0.53626,0.00014,29.66513]
[1778046973787,36.7,81208.43,0.0,-0.53559,0.00014,29.6714]
[1778046973833,36.7,81208.43,0.0,-0.53559,0.00014,29.6714]
[1778046974748,36.7,81216.26,0.0,-0.53445,0.00015,29.6817]
[1778046976317,36.7,81220.93,0.0,-0.53377,0.00015,29.68775]
[1778046976877,36.7,81221.64,0.0,-0.53367,0.00015,29.68866]
[1778046979437,36.7,81225.12,0.0,-0.53317,0.00015,29.6931]
[1778046979470,36.7,81225.12,0.0,-0.53317,0.00015,29.6931]
[1778046984724,36.71,81228.73,0.0,-0.53264,0.00015,29.69767]
[1778046989053,36.71,81231.48,0.0,-0.53224,0.00015,29.7011]
[1778046994794,36.71,81238.37,0.0,-0.53124,0.00015,29.7062]
[1778046999829,36.71,81241.34,0.0,-0.53081,0.00015,29.7098]
[1778047004863,36.71,81244.24,0.0,-0.53039,0.00015,29.71327]
[1778047005418,36.71,81244.24,0.0,-0.53039,0.00015,29.71327]
[1778047010852,36.71,81245.86,0.0,-0.53016,0.00015,29.7152]
[1778047015942,36.71,81248.12,0.0,-0.52983,0.00015,29.71787]
[1778047020975,36.71,81248.74,0.0,-0.52974,0.00015,29.71859]
[1778047026010,36.71,81251.5,0.0,-0.52934,0.00015,29.72181]
[1778047031048,36.71,81253.13,0.0,-0.52911,0.00015,29.7237]
[1778047036081,36.7,81251.48,0.0,-0.52935,0.00015,29.72178]
[1778047039347,36.7,81253.13,0.0,-0.52911,0.00015,29.72369]
[1778047039358,36.7,81253.13,0.0,-0.52911,0.00015,29.72369]
[1778047039538,36.7,81253.13,0.0,-0.52911,0.00015,29.72369]
[1778047039640,36.7,81253.57,0.0,-0.52904,0.00015,29.7242]
[1778047041116,36.7,81259.57,0.0,-0.52817,0.00015,29.73106]
[1778047046151,36.7,81259.29,0.0,-0.52821,0.00015,29.73074]
[1778047051188,36.7,81259.44,0.0,-0.5282,0.00015,29.72754]
[1778047056221,36.7,81258.47,0.0,-0.52834,0.00015,29.72644]
[1778047061257,36.7,81253.37,0.0,-0.52908,0.00015,29.72059]
[1778047067300,36.7,81253.68,0.0,-0.52903,0.00015,29.72094]
[1778047072336,36.7,81255.53,0.0,-0.52877,0.00015,29.72307]
[1778047076361,36.7,81262.48,0.0,-0.52776,0.00015,29.73095]
[1778047081396,36.7,81266.76,0.0,-0.52714,0.00015,29.73572]
[1778047086432,36.7,81260.75,0.0,-0.52801,0.00015,29.72902]
[1778047091467,36.7,81258.31,0.0,-0.52836,0.00015,29.72625]
[1778047096502,36.7,81257.98,0.0,-0.52841,0.00015,29.72587]
[1778047101537,36.7,81260.33,0.0,-0.52807,0.00015,29.72854]
[1778047106574,36.7,81260.67,0.0,-0.52802,0.00015,29.72892]
[1778047111609,36.7,81260.47,0.0,-0.52805,0.00015,29.72533]
[1778047116643,36.7,81262.54,0.0,-0.52775,0.00015,29.72767]
[1778047121679,36.71,81261.44,0.0,-0.52791,0.00015,29.72644]
[1778047124697,36.71,81267.61,0.0,-0.52701,0.00015,29.73331]
[1778047127720,36.71,81274.21,0.0,-0.52605,0.00015,29.74049]
[1778047132754,36.71,81277.35,0.0,-0.52559,0.00015,29.74386]
[1778047137789,36.71,81277.35,0.0,-0.52559,0.00015,29.74387]
[1778047142824,36.71,81277.84,0.0,-0.52552,0.00015,29.7444]
[1778047147859,36.72,81278.04,0.0,-0.52549,0.00015,29.74463]
[1778047149066,36.72,81277.42,0.0,-0.52557,0.00015,29.74398]
[1778047149873,36.72,81281.62,0.0,-0.52497,0.00015,29.7484]
[1778047154038,36.72,81280.99,0.0,-0.52506,0.00015,29.74773]
[1778047161851,36.71,81278.5,0.0,-0.52542,0.00015,29.74509]
[1778047163083,36.71,81271.17,0.0,-0.52649,0.00015,29.73723]
[1778047168086,36.71,81270.6,0.0,-0.52657,0.00015,29.7366]
[1778047173101,36.71,81271.19,0.0,-0.5265,0.00015,29.73386]
[1778047178108,36.71,81270.13,0.0,-0.52665,0.00015,29.73269]
[1778047178467,36.71,81270.13,0.0,-0.52665,0.00015,29.73269]
[1778047179076,36.71,81270.13,0.0,-0.52665,0.00015,29.73269]
[1778047180083,36.7,81264.12,0.0,-0.52752,0.00015,29.72606]
[1778047184606,36.7,81262.96,0.0,-0.52769,0.00015,29.72477]
[1778047184632,36.7,81262.96,0.0,-0.52769,0.00015,29.72477]
[1778047184657,36.7,81263.04,0.0,-0.52768,0.00015,29.72486]
[1778047190153,36.7,81259.65,0.0,-0.52817,0.00015,29.72104]
[1778047193282,36.71,81258.41,0.0,-0.52835,0.00015,29.71964]
[1778047196730,36.71,81268.15,0.0,-0.52694,0.00015,29.73054]
[1778047196755,36.71,81271.77,0.0,-0.52641,0.00015,29.73449]
[1778047200579,36.71,81274.21,0.0,-0.52605,0.00015,29.73714]
[1778047200660,36.71,81273.25,0.0,-0.52619,0.00015,29.73611]
[1778047203299,36.71,81267.03,0.0,-0.52709,0.00015,29.72934]
[1778047205273,36.72,81274.53,0.0,-0.526,0.00015,29.73751]
[1778047207757,36.72,81274.06,0.0,-0.52607,0.00015,29.73701]
[1778047208220,36.72,81274.17,0.0,-0.52605,0.00015,29.73714]
[1778047208531,36.72,81276.79,0.0,-0.52567,0.00015,29.73994]
[1778047209281,36.72,81276.79,0.0,-0.52567,0.00015,29.73994]
[1778047209344,36.72,81276.79,0.0,-0.52567,0.00015,29.73994]
[1778047209438,36.72,81276.79,0.0,-0.52567,0.00015,29.73994]
[1778047209667,36.72,81276.79,0.0,-0.52567,0.00015,29.73994]
[1778047209816,36.72,81276.79,0.0,-0.52567,0.00015,29.73994]
[1778047209890,36.72,81286.13,0.0,-0.52432,0.00015,29.7497]
[1778047212104,36.72,81286.13,0.0,-0.52432,0.00015,29.7497]
[1778047211319,36.72,81295.58,0.0,-0.52294,0.00015,29.75924]
[1778047212473,36.72,81295.58,0.0,-0.52294,0.00015,29.75924]
[1778047212714,36.72,81298.38,0.0,-0.52254,0.00015,29.762]
[1778047218386,36.72,81295.58,0.0,-0.52294,0.00015,29.75925]
[1778047222412,36.72,81303.61,0.0,-0.52177,0.00015,29.76708]
[1778047224426,36.72,81309.69,0.0,-0.52089,0.00015,29.77284]
[1778047229462,36.73,81308.36,0.0,-0.52108,0.00015,29.77161]
[1778047234498,36.73,81308.09,0.0,-0.52112,0.00015,29.768]
[1778047239531,36.73,81307.66,0.0,-0.52118,0.00015,29.7676]
[1778047244466,36.74,81310.66,0.0,-0.52074,0.00015,29.77042]
[1778047244494,36.74,81310.66,0.0,-0.52074,0.00015,29.77042]
[1778047249604,36.74,81309.58,0.0,-0.52089,0.00015,29.76943]
[1778047254638,36.74,81303.11,0.0,-0.52183,0.00015,29.76331]
[1778047259672,36.75,81306.88,0.0,-0.52128,0.00015,29.76691]
[1778047261099,36.75,81306.88,0.0,-0.52128,0.00015,29.76691]
[1778047261128,36.75,81314.13,0.0,-0.52023,0.00015,29.77367]
[1778047263699,36.75,81317.26,0.0,-0.51977,0.00015,29.77652]
[1778047268736,36.75,81313.48,0.0,-0.52032,0.00015,29.77308]
[1778047270240,36.75,81309.05,0.0,-0.52096,0.00015,29.76898]
[1778047274410,36.75,81307.89,0.0,-0.52113,0.00015,29.76789]
[1778047279817,36.75,81307.79,0.0,-0.52115,0.00015,29.76778]
[1778047284851,36.75,81310.33,0.0,-0.52078,0.00015,29.77015]
[1778047289622,36.74,81309.2,0.0,-0.52095,0.00015,29.76909]
[1778047289813,36.74,81309.2,0.0,-0.52095,0.00015,29.76909]
[1778047290021,36.74,81321.24,0.0,-0.5192,0.00015,29.78006]
[1778047290283,36.74,81321.24,0.0,-0.5192,0.00015,29.78006]
[1778047290618,36.74,81321.24,0.0,-0.5192,0.00015,29.78006]
[1778047291091,36.74,81348.84,0.0,-0.5152,0.00015,29.79972]
[1778047291429,36.74,81348.84,0.0,-0.5152,0.00015,29.79972]
[1778047291944,36.74,81357.6,0.0,-0.51392,0.00015,29.8064]
[1778047292909,36.74,81357.6,0.0,-0.51392,0.00015,29.8064]
[1778047293370,36.74,81357.6,0.0,-0.51392,0.00015,29.8064]
[1778047293639,36.74,81357.6,0.0,-0.51392,0.00015,29.8064]
[1778047293682,36.74,81357.6,0.0,-0.51392,0.00015,29.8064]
[1778047293809,36.74,81357.6,0.0,-0.51392,0.00015,29.8064]
[1778047293914,36.75,81359.02,0.0,-0.51372,0.00015,29.80745]
[1778047297943,36.75,81352.59,0.0,-0.51465,0.00015,29.80262]
[1778047300963,36.75,81342.83,0.0,-0.51607,0.00015,29.79497]
[1778047302977,36.75,81334.2,0.0,-0.51732,0.00015,29.78789]
[1778047304991,36.75,81332.17,0.0,-0.51761,0.00015,29.78619]
[1778047306203,36.75,81332.17,0.0,-0.51761,0.00015,29.78619]
[1778047307523,36.75,81332.83,0.0,-0.51752,0.00015,29.78674]
[1778047308012,36.75,81318.9,0.0,-0.51954,0.00015,29.77463]
[1778047309020,36.75,81315.24,0.0,-0.52007,0.00015,29.77132]
[1778047310439,36.75,81315.46,0.0,-0.52004,0.00015,29.77152]
[1778047315066,36.75,81324.76,0.0,-0.51868,0.00015,29.77983]
[1778047316069,36.75,81330.68,0.0,-0.51782,0.00015,29.78494]
[1778047321106,36.76,81335.98,0.0,-0.51705,0.00015,29.7894]
[1778047325132,36.76,81329.73,0.0,-0.51796,0.00015,29.78414]
[1778047327387,36.76,81329.49,0.0,-0.51799,0.00015,29.78393]
[1778047328154,36.76,81324.91,0.0,-0.51866,0.00015,29.77998]
[1778047333189,36.76,81317.65,0.0,-0.51971,0.00015,29.77354]
[1778047338223,36.76,81314.02,0.0,-0.52023,0.00015,29.77024]
[1778047341245,36.76,81303.45,0.0,-0.52177,0.00015,29.76035]
[1778047346280,36.77,81301.13,0.0,-0.5221,0.00015,29.75813]
[1778047352044,36.77,81303.45,0.0,-0.52176,0.00015,29.75701]
[1778047355343,36.77,81311.01,0.0,-0.52066,0.00015,29.76414]
[1778047360378,36.78,81310.12,0.0,-0.52079,0.00015,29.76333]
[1778047365413,36.78,81310.15,0.0,-0.52078,0.00014,29.76337]
[1778047370447,36.79,81310.2,0.0,-0.52077,0.00014,29.76344]
[1778047375485,36.79,81311.16,0.0,-0.52062,0.00014,29.76435]
[1778047380518,36.79,81309.67,0.0,-0.52084,0.00014,29.76297]
[1778047385553,36.8,81306.19,0.0,-0.52134,0.00014,29.75971]
[1778047388574,36.8,81312.12,0.0,-0.52048,0.00014,29.76526]
[1778047393609,36.8,81312.04,0.0,-0.52049,0.00014,29.7652]
[1778047398644,36.81,81313.3,0.0,-0.5203,0.00014,29.76639]
[1778047403680,36.82,81312.78,0.0,-0.52037,0.00014,29.76593]
[1778047408714,36.82,81311.54,0.0,-0.52055,0.00014,29.76479]
[1778047412720,36.82,81311.92,0.0,-0.52049,0.00014,29.76178]
[1778047412934,36.82,81311.92,0.0,-0.52049,0.00014,29.76178]
[1778047413273,36.82,81311.92,0.0,-0.52049,0.00014,29.76178]
[1778047413347,36.82,81316.63,0.0,-0.51981,0.00014,29.76608]
[1778047413568,36.82,81316.63,0.0,-0.51981,0.00014,29.76608]
[1778047413760,36.82,81316.63,0.0,-0.51981,0.00014,29.76608]
[1778047413764,36.82,81342.55,0.0,-0.51606,0.00014,29.78819]
[1778047414668,36.82,81342.55,0.0,-0.51606,0.00014,29.78819]
[1778047415771,36.82,81348.85,0.0,-0.51514,0.00014,29.79316]
[1778047419799,36.82,81340.87,0.0,-0.5163,0.00014,29.78683]
[1778047420870,36.82,81340.87,0.0,-0.5163,0.00014,29.78683]
[1778047426848,36.82,81336.51,0.0,-0.51693,0.00014,29.78327]
[1778047428478,36.82,81337.41,0.0,-0.5168,0.00014,29.78401]
[1778047433897,36.82,81343.15,0.0,-0.51597,0.00014,29.78867]
[1778047438930,36.82,81344.94,0.0,-0.51571,0.00014,29.79009]
[1778047443966,36.82,81344.27,0.0,-0.51581,0.00014,29.78956]
[1778047449003,36.82,81345.4,0.0,-0.51564,0.00014,29.79045]
[1778047454040,36.82,81346.08,0.0,-0.51554,0.00014,29.79099]
[1778047459074,36.82,81346.42,0.0,-0.51549,0.00014,29.79126]
[1778047464110,36.82,81345.81,0.0,-0.51558,0.00014,29.79078]
[1778047468433,36.82,81349.26,0.0,-0.51508,0.00014,29.79348]
[1778047474179,36.82,81351.2,0.0,-0.51481,0.00014,29.79161]
[1778047479215,36.82,81350.14,0.0,-0.51496,0.00014,29.79079]
[1778047484251,36.82,81347.57,0.0,-0.51533,0.00014,29.78879]
[1778047489286,36.82,81349.7,0.0,-0.51502,0.00014,29.79045]
[1778047494321,36.82,81349.08,0.0,-0.51511,0.00014,29.78997]
[1778047499357,36.82,81348.62,0.0,-0.51518,0.00014,29.78961]
[1778047504392,36.82,81352.41,0.0,-0.51463,0.00014,29.79253]
[1778047509427,36.82,81350.7,0.0,-0.51488,0.00014,29.79123]
[1778047514462,36.83,81350.27,0.0,-0.51493,0.00014,29.79091]
[1778047519497,36.83,81354.33,0.0,-0.51434,0.00014,29.79402]
[1778047524532,36.84,81354.84,0.0,-0.51426,0.00014,29.79442]
[1778047529566,36.85,81356.19,0.0,-0.51406,0.00014,29.79544]
[1778047534602,36.85,81359.36,0.0,-0.5136,0.00014,29.79444]
[1778047539637,36.86,81356.36,0.0,-0.51403,0.00014,29.79222]
[1778047544672,36.86,81362.57,0.0,-0.51313,0.00014,29.79679]
[1778047546686,36.86,81369.58,0.0,-0.51212,0.00014,29.80176]
[1778047551721,36.86,81363.37,0.0,-0.51301,0.00014,29.79738]
[1778047556756,36.87,81360.71,0.0,-0.5134,0.00014,29.79546]
[1778047560705,36.87,81358.65,0.0,-0.51369,0.00014,29.79395]
[1778047560903,36.87,81343.97,0.0,-0.51582,0.00014,29.78271]
[1778047562812,36.87,81339.63,0.0,-0.51644,0.00014,29.77922]
[1778047564814,36.87,81333.14,0.0,-0.51738,0.00014,29.77387]
[1778047569849,36.87,81329.01,0.0,-0.51798,0.00014,29.77038]
[1778047574884,36.87,81326.86,0.0,-0.51829,0.00014,29.76854]
[1778047576813,36.87,81331.93,0.0,-0.51755,0.00014,29.77286]
[1778047582344,36.87,81335.32,0.0,-0.51706,0.00014,29.77569]
[1778047587974,36.87,81333.26,0.0,-0.51736,0.00014,29.77397]
[1778047593257,36.87,81331.84,0.0,-0.51757,0.00014,29.76941]
[1778047595025,36.87,81317.2,0.0,-0.51969,0.00014,29.75666]
[1778047596056,36.87,81317.2,0.0,-0.51969,0.00014,29.75666]
[1778047597038,36.87,81314.03,0.0,-0.52015,0.00014,29.75379]
[1778047602075,36.87,81311.56,0.0,-0.52051,0.00014,29.75153]
[1778047607110,36.88,81312.28,0.0,-0.5204,0.00014,29.7522]
[1778047612145,36.88,81312.83,0.0,-0.52032,0.00014,29.75272]
[1778047617182,36.88,81317.06,0.0,-0.5197,0.00014,29.75657]
[1778047620696,36.88,81317.29,0.0,-0.51967,0.00014,29.75678]
[1778047622217,36.88,81309.56,0.0,-0.52079,0.00014,29.74972]
[1778047623223,36.88,81303.28,0.0,-0.52169,0.00014,29.74381]
[1778047623795,36.88,81303.28,0.0,-0.52169,0.00014,29.74381]
[1778047624230,36.89,81304.23,0.0,-0.52156,0.00014,29.74472]
[1778047629265,36.89,81306.06,0.0,-0.52129,0.00014,29.74647]
[1778047633524,36.89,81305.34,0.0,-0.52139,0.00014,29.74579]
[1778047633567,36.89,81305.34,0.0,-0.52139,0.00014,29.74579]
[1778047634058,36.89,81305.13,0.0,-0.52142,0.00014,29.7456]
[1778047634089,36.89,81305.13,0.0,-0.52142,0.00014,29.7456]
[1778047638397,36.89,81299.21,0.0,-0.52228,0.00014,29.73992]
[1778047641349,36.89,81292.42,0.0,-0.52326,0.00014,29.73325]
[1778047642356,36.89,81280.02,0.0,-0.52505,0.00014,29.72061]
[1778047643363,36.89,81278.61,0.0,-0.52526,0.00014,29.71913]
[1778047648398,36.89,81274.3,0.0,-0.52588,0.00014,29.71457]
[1778047653433,36.89,81273.33,0.0,-0.52602,0.00014,29.71016]
[1778047657464,36.89,81280.35,0.0,-0.52501,0.00014,29.71757]
[1778047662497,36.89,81275.66,0.0,-0.52569,0.00014,29.71262]
[1778047665518,36.89,81269.27,0.0,-0.52662,0.00014,29.70576]
[1778047670553,36.89,81265.32,0.0,-0.52719,0.00014,29.70144]
[1778047673574,36.88,81259.55,0.0,-0.52802,0.00014,29.69501]
[1778047678609,36.88,81258.67,0.0,-0.52815,0.00014,29.69402]
[1778047684370,36.88,81261.95,0.0,-0.52768,0.00014,29.69768]
[1778047689686,36.88,81263.8,0.0,-0.52741,0.00014,29.69973]
[1778047690819,36.88,81263.8,0.0,-0.52741,0.00014,29.69973]
[1778047690946,36.88,81263.8,0.0,-0.52741,0.00014,29.69973]
[1778047690981,36.88,81263.8,0.0,-0.52741,0.00014,29.69973]
[1778047691154,36.88,81263.8,0.0,-0.52741,0.00014,29.69973]
[1778047691202,36.88,81263.8,0.0,-0.52741,0.00014,29.69973]
[1778047691243,36.88,81263.8,0.0,-0.52741,0.00014,29.69973]
[1778047691380,36.88,81271.35,0.0,-0.52632,0.00014,29.70798]
[1778047692706,36.88,81277.73,0.0,-0.5254,0.00014,29.71478]
[1778047693824,36.88,81277.73,0.0,-0.5254,0.00014,29.71478]
[1778047694440,36.88,81281.42,0.0,-0.52487,0.00014,29.71863]
[1778047699756,36.87,81281.16,0.0,-0.52491,0.00014,29.71834]
[1778047704795,36.87,81275.91,0.0,-0.52567,0.00014,29.7128]
[1778047708136,36.87,81269.96,0.0,-0.52654,0.00014,29.70641]
[1778047714580,36.86,81265.25,0.0,-0.52723,0.00014,29.69786]
[1778047719897,36.86,81265.9,0.0,-0.52713,0.00014,29.69858]
[1778047724934,36.87,81265.56,0.0,-0.52718,0.00014,29.69822]
[1778047729969,36.87,81269.16,0.0,-0.52666,0.00014,29.70217]
[1778047736011,36.87,81266.61,0.0,-0.52702,0.00014,29.69939]
[1778047738025,36.87,81258.05,0.0,-0.52826,0.00014,29.68986]
[1778047742590,36.87,81254.79,0.0,-0.52873,0.00014,29.68615]
[1778047742650,36.87,81249.18,0.0,-0.52954,0.00014,29.67968]
[1778047746083,36.87,81239.64,0.0,-0.53093,0.00014,29.66838]
[1778047751117,36.87,81237.31,0.0,-0.53126,0.00014,29.66556]
[1778047756151,36.87,81236.85,0.0,-0.53133,0.00014,29.665]
[1778047764209,36.87,81235.41,0.0,-0.53154,0.00014,29.66324]
[1778047769242,36.87,81235.93,0.0,-0.53146,0.00014,29.66387]
[1778047775287,36.87,81238.97,0.0,-0.53103,0.00014,29.66417]
[1778047775755,36.87,81238.97,0.0,-0.53103,0.00014,29.66417]
[1778047776295,36.87,81240.16,0.0,-0.53086,0.00014,29.6656]
[1778047781326,36.86,81239.96,0.0,-0.53089,0.00014,29.66536]
[1778047786361,36.86,81244.01,0.0,-0.5303,0.00014,29.67019]
[1778047791396,36.86,81248.39,0.0,-0.52967,0.00014,29.67534]
[1778047796430,36.86,81249.38,0.0,-0.52953,0.00014,29.67649]
[1778047801466,36.86,81250.12,0.0,-0.52942,0.00014,29.67735]
[1778047805318,36.86,81250.9,0.0,-0.52931,0.00014,29.67825]
[1778047807508,36.86,81238.63,0.0,-0.53108,0.00014,29.66374]
[1778047811537,36.86,81226.31,0.0,-0.53286,0.00014,29.6486]
[1778047812543,36.86,81210.07,0.0,-0.53521,0.00014,29.6277]
[1778047813552,36.86,81200.45,0.0,-0.5366,0.00014,29.61485]
[1778047814557,36.86,81198.4,0.0,-0.5369,0.00014,29.61206]
[1778047814924,36.86,81198.4,0.0,-0.5369,0.00014,29.61206]
[1778047815019,36.86,81198.4,0.0,-0.5369,0.00014,29.61206]
[1778047815565,36.86,81197.89,0.0,-0.53697,0.00014,29.61137]
[1778047818308,36.86,81197.73,0.0,-0.537,0.00014,29.61115]
[1778047820174,36.86,81193.87,0.0,-0.53755,0.00014,29.60585]
[1778047825635,36.86,81191.67,0.0,-0.53787,0.00014,29.6028]
[1778047828660,36.86,81184.21,0.0,-0.53895,0.00014,29.59233]
[1778047830820,36.86,81181.34,0.0,-0.53937,0.00014,29.58824]
[1778047830837,36.86,81181.34,0.0,-0.53937,0.00014,29.58824]
[1778047830882,36.86,81181.34,0.0,-0.53937,0.00014,29.58824]
[1778047836715,36.86,81194.6,0.0,-0.53746,0.00014,29.60344]
[1778047838731,36.86,81200.63,0.0,-0.53659,0.00014,29.61166]
[1778047843655,36.85,81200.91,0.0,-0.53656,0.00014,29.61198]
[1778047847899,36.84,81204.55,0.0,-0.53604,0.00014,29.61681]
[1778047848034,36.84,81204.55,0.0,-0.53604,0.00014,29.61681]
[1778047848640,36.84,81204.55,0.0,-0.53604,0.00014,29.61681]
[1778047848677,36.84,81204.55,0.0,-0.53604,0.00014,29.61681]
[1778047848799,36.84,81206.8,0.0,-0.53572,0.00014,29.6198]
[1778047850814,36.84,81214.65,0.0,-0.53459,0.00014,29.63012]
[1778047853844,36.84,81222.19,0.0,-0.5335,0.00014,29.63981]
[1778047858871,36.84,81217.03,0.0,-0.53424,0.00014,29.6332]
[1778047860884,36.84,81214.39,0.0,-0.53463,0.00014,29.62977]
[1778047865920,36.84,81217.13,0.0,-0.53423,0.00014,29.63331]
[1778047870955,36.83,81219.62,0.0,-0.53387,0.00014,29.63649]
[1778047875710,36.83,81225.38,0.0,-0.53305,0.00014,29.64378]
[1778047881028,36.83,81222.77,0.0,-0.53343,0.00014,29.64046]
[1778047886064,36.83,81223.15,0.0,-0.53337,0.00014,29.64094]
[1778047889084,36.83,81229.41,0.0,-0.53247,0.00014,29.6488]
[1778047891098,36.83,81232.59,0.0,-0.53201,0.00014,29.64937]
[1778047896133,36.83,81232.0,0.0,-0.53209,0.00014,29.64866]
[1778047901167,36.83,81233.38,0.0,-0.53189,0.00014,29.65037]
[1778047906204,36.83,81235.99,0.0,-0.53151,0.00014,29.65357]
[1778047912245,36.83,81237.83,0.0,-0.53124,0.00014,29.65582]
[1778047917284,36.83,81240.55,0.0,-0.53085,0.00014,29.6591]
[1778047922319,36.83,81240.98,0.0,-0.53079,0.00014,29.65961]
[1778047927354,36.83,81243.45,0.0,-0.53043,0.00014,29.66256]
[1778047932389,36.83,81242.47,0.0,-0.53057,0.00014,29.66139]
[1778047937423,36.83,81242.24,0.0,-0.53061,0.00014,29.66111]
[1778047942458,36.83,81240.58,0.0,-0.53085,0.00014,29.65913]
[1778047947495,36.83,81241.96,0.0,-0.53065,0.00014,29.66078]
[1778047953537,36.83,81237.49,0.0,-0.5313,0.00014,29.65203]
[1778047956556,36.83,81243.9,0.0,-0.53037,0.00014,29.65973]
[1778047961592,36.84,81246.08,0.0,-0.53005,0.00014,29.66232]
[1778047966628,36.84,81250.82,0.0,-0.52936,0.00014,29.66788]
[1778047971662,36.84,81250.18,0.0,-0.52945,0.00014,29.66715]
[1778047976698,36.84,81249.79,0.0,-0.52951,0.00014,29.66672]
[1778047981733,36.85,81240.81,0.0,-0.5308,0.00014,29.65611]
[1778047983747,36.84,81233.75,0.0,-0.53183,0.00014,29.64754]
[1778047983969,36.84,81233.75,0.0,-0.53183,0.00014,29.64754]
[1778047984753,36.84,81233.51,0.0,-0.53186,0.00014,29.64724]
[1778047988302,36.84,81229.61,0.0,-0.53243,0.00014,29.64241]
[1778047988782,36.84,81230.69,0.0,-0.53227,0.00014,29.64375]
[1778047993816,36.84,81229.25,0.0,-0.53248,0.00014,29.64194]
[1778047995833,36.84,81236.06,0.0,-0.5315,0.00014,29.65032]
[1778047998852,36.84,81239.43,0.0,-0.53101,0.00014,29.65439]
[1778048003887,36.83,81238.08,0.0,-0.53121,0.00014,29.65274]
[1778048008922,36.83,81241.71,0.0,-0.53069,0.00014,29.6571]
[1778048013958,36.84,81243.06,0.0,-0.5305,0.00014,29.65535]
[1778048018992,36.84,81239.5,0.0,-0.53101,0.00014,29.6511]
[1778048024027,36.84,81236.24,0.0,-0.53148,0.00014,29.64716]
[1778048028055,36.84,81242.65,0.0,-0.53055,0.00014,29.65488]
[1778048033090,36.84,81241.87,0.0,-0.53066,0.00014,29.65396]
[1778048038125,36.84,81237.76,0.0,-0.53126,0.00014,29.64902]
[1778048043162,36.84,81237.14,0.0,-0.53134,0.00014,29.64828]
[1778048048197,36.84,81231.59,0.0,-0.53215,0.00014,29.6415]
[1778048053233,36.84,81234.81,0.0,-0.53168,0.00014,29.64546]
[1778048059274,36.85,81236.46,0.0,-0.53144,0.00014,29.64748]
[1778048065316,36.85,81240.23,0.0,-0.53089,0.00014,29.65204]
[1778048070352,36.85,81242.04,0.0,-0.53063,0.00014,29.65421]
[1778048075387,36.85,81243.92,0.0,-0.53036,0.00014,29.65307]
[1778048080422,36.85,81245.51,0.0,-0.53013,0.00014,29.65496]
[1778048085457,36.85,81235.06,0.0,-0.53164,0.00014,29.6424]
[1778048086464,36.85,81230.93,0.0,-0.53224,0.00014,29.63732]
[1778048091499,36.85,81235.4,0.0,-0.5316,0.00014,29.64281]
[1778048096535,36.85,81236.82,0.0,-0.53139,0.00014,29.64453]
[1778048101569,36.84,81236.79,0.0,-0.5314,0.00014,29.64449]
[1778048106604,36.84,81237.51,0.0,-0.53129,0.00014,29.64537]
[1778048111667,36.84,81238.55,0.0,-0.53115,0.00014,29.6466]
[1778048117683,36.83,81234.35,0.0,-0.53177,0.00014,29.64141]
[1778048122718,36.82,81238.79,0.0,-0.53114,0.00014,29.64675]
[1778048127753,36.81,81234.11,0.0,-0.53182,0.00014,29.64099]
[1778048132788,36.81,81231.2,0.0,-0.53226,0.00014,29.63396]
[1778048137823,36.8,81229.39,0.0,-0.53253,0.00014,29.63166]
[1778048138967,36.8,81229.39,0.0,-0.53253,0.00014,29.63166]
[1778048139010,36.8,81229.39,0.0,-0.53253,0.00014,29.63166]
[1778048139066,36.8,81219.38,0.0,-0.53399,0.00014,29.61897]
[1778048140959,36.8,81219.38,0.0,-0.53399,0.00014,29.61897]
[1778048141059,36.8,81204.05,0.0,-0.53621,0.00014,29.59879]
[1778048141215,36.8,81204.05,0.0,-0.53621,0.00014,29.59879]
[1778048141250,36.8,81204.05,0.0,-0.53621,0.00014,29.59879]
[1778048146251,36.8,81201.13,0.0,-0.53663,0.00014,29.59485]
[1778048150140,36.8,81195.62,0.0,-0.53743,0.00014,29.58732]
[1778048151692,36.8,81195.59,0.0,-0.53743,0.00014,29.58728]
[1778048153137,36.8,81202.32,0.0,-0.53646,0.00014,29.59648]
[1778048153840,36.8,81202.32,0.0,-0.53646,0.00014,29.59648]
[1778048153860,36.8,81202.32,0.0,-0.53646,0.00014,29.59648]
[1778048153936,36.8,81202.34,0.0,-0.53645,0.00014,29.59649]
[1778048154703,36.8,81202.34,0.0,-0.53645,0.00014,29.59649]
[1778048154721,36.8,81202.34,0.0,-0.53645,0.00014,29.59649]
[1778048154942,36.8,81208.86,0.0,-0.53551,0.00014,29.60522]
[1778048156956,36.79,81211.71,0.0,-0.5351,0.00014,29.60896]
[1778048161993,36.79,81209.45,0.0,-0.53544,0.00014,29.60591]
[1778048167026,36.78,81204.51,0.0,-0.53616,0.00015,29.59925]
[1778048172061,36.77,81204.75,0.0,-0.53614,0.00015,29.59952]
[1778048177097,36.77,81205.2,0.0,-0.53608,0.00015,29.60007]
[1778048178511,36.77,81205.42,0.0,-0.53605,0.00015,29.60036]
[1778048178955,36.77,81205.42,0.0,-0.53605,0.00015,29.60036]
[1778048178970,36.76,81205.69,0.0,-0.53601,0.00015,29.60071]
[1778048184146,36.76,81209.59,0.0,-0.53545,0.00015,29.60586]
[1778048184336,36.76,81209.59,0.0,-0.53545,0.00015,29.60586]
[1778048185153,36.76,81208.09,0.0,-0.53567,0.00015,29.60387]
[1778048186845,36.76,81204.6,0.0,-0.53618,0.00015,29.5992]
[1778048192203,36.76,81195.32,0.0,-0.53753,0.00015,29.58318]
[1778048197206,36.76,81196.75,0.0,-0.53732,0.00015,29.58517]
[1778048202213,36.77,81192.34,0.0,-0.53795,0.00015,29.57908]
[1778048204472,36.77,81190.45,0.0,-0.53823,0.00015,29.57645]
[1778048204500,36.77,81190.45,0.0,-0.53823,0.00015,29.57645]
[1778048209187,36.77,81184.95,0.0,-0.53902,0.00014,29.5687]
[1778048214198,36.77,81182.2,0.0,-0.53942,0.00014,29.56478]
[1778048219199,36.77,81181.25,0.0,-0.53956,0.00014,29.56343]
[1778048223204,36.77,81175.21,0.0,-0.54043,0.00014,29.55468]
[1778048223698,36.77,81175.21,0.0,-0.54043,0.00014,29.55468]
[1778048223727,36.77,81175.21,0.0,-0.54043,0.00014,29.55468]
[1778048223769,36.77,81172.98,0.0,-0.54075,0.00014,29.55142]
[1778048225437,36.77,81165.71,0.0,-0.54181,0.00014,29.54064]
[1778048227723,36.77,81162.91,0.0,-0.54221,0.00014,29.53643]
[1778048232487,36.77,81171.54,0.0,-0.54097,0.00014,29.54928]
[1778048234502,36.77,81177.84,0.0,-0.54005,0.00014,29.55848]
[1778048239536,36.77,81176.87,0.0,-0.5402,0.00014,29.55706]
[1778048241550,36.76,81171.26,0.0,-0.54101,0.00014,29.54884]
[1778048246585,36.76,81172.17,0.0,-0.54088,0.00014,29.55016]
[1778048251620,36.76,81175.18,0.0,-0.54045,0.00015,29.55116]
[1778048253639,36.76,81181.17,0.0,-0.53959,0.00015,29.55984]
[1778048258669,36.76,81183.35,0.0,-0.53927,0.00015,29.56295]
[1778048263704,36.76,81180.39,0.0,-0.5397,0.00015,29.5587]
[1778048268739,36.76,81180.75,0.0,-0.53965,0.00015,29.5592]
[1778048273774,36.76,81185.01,0.0,-0.53903,0.00015,29.56529]
[1778048278809,36.76,81184.84,0.0,-0.53906,0.00015,29.56506]
[1778048283847,36.76,81185.51,0.0,-0.53896,0.00015,29.56601]
[1778048288884,36.76,81181.86,0.0,-0.53949,0.00015,29.56081]
[1778048291961,36.76,81187.37,0.0,-0.53869,0.00015,29.56866]
[1778048297945,36.76,81181.12,0.0,-0.53959,0.00015,29.55977]
[1778048302980,36.76,81177.5,0.0,-0.54012,0.00015,29.55454]
[1778048308019,36.76,81179.02,0.0,-0.5399,0.00015,29.55674]
[1778048313053,36.76,81177.39,0.0,-0.54014,0.00015,29.551]
[1778048319095,36.76,81175.27,0.0,-0.54045,0.00015,29.54791]
[1778048324130,36.76,81175.34,0.0,-0.54044,0.00015,29.54801]
[1778048329166,36.76,81175.42,0.0,-0.54042,0.00015,29.54813]
[1778048334199,36.76,81176.49,0.0,-0.54027,0.00015,29.54968]
[1778048339236,36.76,81178.18,0.0,-0.54002,0.00015,29.55214]
[1778048344269,36.76,81175.02,0.0,-0.54048,0.00015,29.54754]
[1778048349304,36.76,81172.6,0.0,-0.54083,0.00015,29.54399]
[1778048355347,36.76,81173.47,0.0,-0.54071,0.00015,29.54526]
[1778048360382,36.76,81179.97,0.0,-0.53977,0.00015,29.55472]
[1778048365416,36.76,81180.68,0.0,-0.53966,0.00015,29.55575]
[1778048370453,36.76,81179.79,0.0,-0.53979,0.00015,29.55448]
[1778048375491,36.76,81180.94,0.0,-0.53963,0.00015,29.55276]
[1778048378185,36.76,81180.94,0.0,-0.53963,0.00015,29.55276]
[1778048378276,36.76,81183.01,0.0,-0.53933,0.00015,29.55574]
[1778048380522,36.76,81189.37,0.0,-0.5384,0.00015,29.56475]
[1778048385565,36.76,81192.2,0.0,-0.538,0.00015,29.56865]
[1778048390601,36.75,81187.47,0.0,-0.53869,0.00015,29.56198]
[1778048395635,36.76,81185.97,0.0,-0.53891,0.00015,29.55987]
[1778048397074,36.76,81185.97,0.0,-0.53891,0.00015,29.55987]
[1778048397172,36.76,81185.97,0.0,-0.53891,0.00015,29.55987]
[1778048397273,36.76,81185.97,0.0,-0.53891,0.00015,29.55987]
[1778048397309,36.76,81185.26,0.0,-0.53901,0.00015,29.55887]
[1778048397653,36.76,81185.26,0.0,-0.53901,0.00015,29.55887]
[1778048397744,36.76,81185.26,0.0,-0.53901,0.00015,29.55887]
[1778048397832,36.76,81208.82,0.0,-0.53559,0.00015,29.59129]
[1778048400152,36.76,81208.82,0.0,-0.53559,0.00015,29.59128]
[1778048400184,36.76,81208.82,0.0,-0.53559,0.00015,29.59128]
[1778048400220,36.76,81216.53,0.0,-0.53447,0.00015,29.60142]
[1778048403287,36.75,81198.18,0.0,-0.53714,0.00015,29.5769]
[1778048408726,36.75,81201.77,0.0,-0.53663,0.00015,29.58171]
[1778048409732,36.75,81211.7,0.0,-0.53519,0.00015,29.59501]
[1778048411748,36.74,81215.88,0.0,-0.53458,0.00015,29.60048]
[1778048416783,36.74,81220.31,0.0,-0.53394,0.00015,29.6062]
[1778048418384,36.74,81233.52,0.0,-0.53202,0.00015,29.62285]
[1778048423833,36.75,81231.28,0.0,-0.53234,0.00015,29.62009]
[1778048428867,36.74,81235.43,0.0,-0.53174,0.00015,29.62521]
[1778048432901,36.74,81228.87,0.0,-0.5327,0.00015,29.6137]
[1778048435919,36.74,81226.18,0.0,-0.53309,0.00015,29.61031]
[1778048440956,36.74,81227.83,0.0,-0.53285,0.00015,29.61238]
[1778048444987,36.74,81234.88,0.0,-0.53183,0.00015,29.62113]
[1778048450019,36.74,81238.66,0.0,-0.53128,0.00015,29.62573]
[1778048455053,36.74,81238.51,0.0,-0.53131,0.00015,29.62553]
[1778048457879,36.74,81238.06,0.0,-0.53138,0.00015,29.62498]
[1778048463112,36.73,81238.51,0.0,-0.53131,0.00015,29.6255]
[1778048468145,36.73,81241.16,0.0,-0.53093,0.00015,29.62869]
[1778048473179,36.73,81241.75,0.0,-0.53085,0.00015,29.62939]
[1778048474413,36.73,81241.75,0.0,-0.53085,0.00015,29.62939]
[1778048475880,36.73,81241.81,0.0,-0.53084,0.00015,29.62946]
[1778048478215,36.73,81227.59,0.0,-0.53291,0.00015,29.61195]
[1778048480450,36.73,81228.58,0.0,-0.53276,0.00015,29.6132]
[1778048482244,36.73,81239.56,0.0,-0.53117,0.00015,29.62673]
[1778048487278,36.72,81239.48,0.0,-0.53118,0.00015,29.62662]
[1778048492313,36.72,81239.5,0.0,-0.53119,0.00015,29.62326]
[1778048497371,36.72,81241.21,0.0,-0.53094,0.00015,29.62532]
[1778048502383,36.72,81243.91,0.0,-0.53055,0.00015,29.62854]
[1778048507418,36.72,81243.16,0.0,-0.53066,0.00015,29.62763]
[1778048512454,36.72,81242.61,0.0,-0.53074,0.00015,29.62696]
[1778048518495,36.72,81244.26,0.0,-0.5305,0.00015,29.62895]
[1778048523531,36.72,81245.78,0.0,-0.53028,0.00015,29.63076]
[1778048528565,36.72,81245.18,0.0,-0.53037,0.00015,29.63005]
[1778048533600,36.72,81248.24,0.0,-0.52992,0.00015,29.63367]
[1778048536334,36.72,81247.44,0.0,-0.53004,0.00015,29.63273]
[1778048537628,36.72,81238.15,0.0,-0.53139,0.00015,29.62159]
[1778048539642,36.72,81238.11,0.0,-0.53139,0.00015,29.62154]
[1778048541804,36.72,81239.62,0.0,-0.53117,0.00015,29.62337]
[1778048545684,36.72,81247.33,0.0,-0.53005,0.00015,29.6326]
[1778048550719,36.72,81248.9,0.0,-0.52982,0.00015,29.63446]
[1778048555754,36.72,81246.77,0.0,-0.53014,0.00015,29.62856]
[1778048560792,36.72,81245.14,0.0,-0.53038,0.00015,29.62661]
[1778048565825,36.72,81244.82,0.0,-0.53043,0.00015,29.62622]
[1778048570861,36.71,81241.97,0.0,-0.53084,0.00015,29.62279]
[1778048575895,36.71,81241.08,0.0,-0.53098,0.00015,29.6217]
[1778048580930,36.71,81238.63,0.0,-0.53133,0.00015,29.61872]
[1778048585968,36.71,81239.86,0.0,-0.53116,0.00015,29.62021]
[1778048586973,36.71,81246.85,0.0,-0.53014,0.00015,29.62859]
[1778048592010,36.71,81246.4,0.0,-0.5302,0.00015,29.62807]
[1778048597043,36.71,81246.32,0.0,-0.53021,0.00015,29.62799]
[1778048602078,36.72,81244.95,0.0,-0.53041,0.00015,29.62637]
[1778048607113,36.72,81242.67,0.0,-0.53074,0.00015,29.62366]
[1778048612148,36.72,81240.5,0.0,-0.53105,0.00015,29.61768]
[1778048618195,36.72,81240.48,0.0,-0.53105,0.00015,29.61767]
[1778048623229,36.72,81239.87,0.0,-0.53114,0.00015,29.61695]
[1778048628263,36.73,81239.3,0.0,-0.53122,0.00015,29.61627]
[1778048633297,36.73,81234.58,0.0,-0.53191,0.00015,29.61051]
[1778048638333,36.73,81237.05,0.0,-0.53155,0.00015,29.61355]
[1778048643368,36.73,81241.66,0.0,-0.53087,0.00015,29.61915]
[1778048644375,36.73,81248.89,0.0,-0.52982,0.00015,29.62775]
[1778048646389,36.73,81251.79,0.0,-0.5294,0.00015,29.63114]
[1778048650420,36.73,81259.95,0.0,-0.52821,0.00015,29.64051]
[1778048651947,36.73,81260.25,0.0,-0.52817,0.00015,29.64085]
[1778048652538,36.73,81260.25,0.0,-0.52817,0.00015,29.64085]
[1778048652617,36.73,81267.91,0.0,-0.52705,0.00015,29.64941]
[1778048655525,36.73,81267.34,0.0,-0.52713,0.00015,29.64878]
[1778048658697,36.74,81267.65,0.0,-0.52709,0.00015,29.64914]
[1778048665525,36.74,81266.17,0.0,-0.52729,0.00015,29.64754]
[1778048670560,36.75,81267.72,0.0,-0.52706,0.00015,29.64928]
[1778048675595,36.75,81267.58,0.0,-0.52708,0.00015,29.64576]
[1778048680018,36.75,81266.87,0.0,-0.52719,0.00015,29.64499]
[1778048684021,36.76,81265.31,0.0,-0.52741,0.00015,29.64328]
[1778048686022,36.76,81267.42,0.0,-0.5271,0.00015,29.64561]
[1778048686670,36.76,81269.65,0.0,-0.52678,0.00015,29.64805]
[1778048691708,36.75,81269.83,0.0,-0.52676,0.00015,29.64822]
[1778048695736,36.75,81263.24,0.0,-0.52772,0.00015,29.64092]
[1778048700770,36.74,81263.33,0.0,-0.52771,0.00015,29.641]
[1778048705810,36.74,81261.11,0.0,-0.52804,0.00015,29.63849]
[1778048706813,36.74,81254.84,0.0,-0.52895,0.00015,29.63135]
[1778048710840,36.74,81253.9,0.0,-0.52909,0.00015,29.63028]
[1778048716883,36.74,81255.54,0.0,-0.52884,0.00015,29.63218]
[1778048721918,36.74,81258.48,0.0,-0.52842,0.00015,29.63554]
[1778048726953,36.75,81257.99,0.0,-0.52849,0.00015,29.635]
[1778048732995,36.75,81260.29,0.0,-0.52815,0.00015,29.63423]
[1778048736365,36.75,81260.84,0.0,-0.52807,0.00015,29.63486]
[1778048736449,36.75,81258.49,0.0,-0.52841,0.00015,29.6322]
[1778048738030,36.75,81252.23,0.0,-0.52932,0.00015,29.62501]
[1778048743364,36.75,81251.67,0.0,-0.52941,0.00015,29.62436]
[1778048745081,36.75,81242.22,0.0,-0.53078,0.00015,29.61319]
[1778048746086,36.75,81239.21,0.0,-0.53122,0.00015,29.60956]
[1778048751123,36.75,81244.36,0.0,-0.53047,0.00015,29.61576]
[1778048756157,36.75,81245.19,0.0,-0.53034,0.00015,29.61676]
[1778048761193,36.75,81242.41,0.0,-0.53075,0.00015,29.61345]
[1778048766228,36.75,81240.42,0.0,-0.53103,0.00015,29.61106]
[1778048771268,36.76,81242.87,0.0,-0.53068,0.00015,29.61401]
[1778048776304,36.76,81244.49,0.0,-0.53044,0.00015,29.61595]
[1778048781338,36.76,81242.74,0.0,-0.53069,0.00015,29.61387]
[1778048787381,36.76,81239.18,0.0,-0.53121,0.00015,29.60959]
[1778048792416,36.76,81237.09,0.0,-0.53152,0.00015,29.60367]
[1778048797452,36.76,81240.14,0.0,-0.53107,0.00015,29.60737]
[1778048799465,36.76,81245.88,0.0,-0.53024,0.00015,29.61424]
[1778048803493,36.76,81252.84,0.0,-0.52923,0.00015,29.6224]
[1778048808528,36.76,81254.45,0.0,-0.52899,0.00015,29.62427]
[1778048813563,36.76,81252.11,0.0,-0.52933,0.00015,29.62158]
[1778048817593,36.77,81259.41,0.0,-0.52827,0.00015,29.62996]
[1778048818470,36.77,81259.41,0.0,-0.52827,0.00015,29.62996]
[1778048818600,36.77,81260.66,0.0,-0.52808,0.00015,29.63138]
[1778048823635,36.77,81264.37,0.0,-0.52754,0.00015,29.63555]
[1778048824073,36.77,81264.37,0.0,-0.52754,0.00015,29.63555]
[1778048829677,36.77,81264.41,0.0,-0.52753,0.00015,29.63562]
[1778048834714,36.77,81267.5,0.0,-0.52708,0.00015,29.63902]
[1778048837733,36.77,81274.01,0.0,-0.52614,0.00015,29.64608]
[1778048840558,36.77,81274.75,0.0,-0.52604,0.00015,29.64687]
[1778048840595,36.77,81274.75,0.0,-0.52604,0.00015,29.64687]
[1778048844782,36.76,81281.29,0.0,-0.52509,0.00015,29.65377]
[1778048849817,36.76,81286.44,0.0,-0.52434,0.00015,29.6591]
[1778048854852,36.76,81288.99,0.0,-0.52398,0.00015,29.65831]
[1778048856422,36.76,81288.99,0.0,-0.52398,0.00015,29.65831]
[1778048856528,36.76,81288.99,0.0,-0.52398,0.00015,29.65831]
[1778048856567,36.76,81288.99,0.0,-0.52398,0.00015,29.65831]
[1778048856869,36.76,81289.03,0.0,-0.52397,0.00015,29.65835]
[1778048858880,36.76,81295.49,0.0,-0.52303,0.00015,29.66483]
[1778048859856,36.76,81295.49,0.0,-0.52303,0.00015,29.66483]
[1778048863915,36.75,81303.41,0.0,-0.52188,0.00015,29.67255]
[1778048868950,36.75,81307.03,0.0,-0.52136,0.00015,29.67599]
[1778048873985,36.75,81310.72,0.0,-0.52082,0.00015,29.67945]
[1778048879020,36.75,81311.68,0.0,-0.52069,0.00015,29.68033]
[1778048880796,36.75,81318.52,0.0,-0.51969,0.00015,29.68658]
[1778048886840,36.74,81316.32,0.0,-0.52002,0.00015,29.68457]
[1778048888998,36.74,81316.5,0.0,-0.51999,0.00015,29.68473]
[1778048889178,36.74,81316.5,0.0,-0.51999,0.00015,29.68473]
[1778048889276,36.74,81316.13,0.0,-0.52004,0.00015,29.6844]
[1778048895703,36.74,81317.54,0.0,-0.51984,0.00015,29.68567]
[1778048899163,36.74,81323.32,0.0,-0.519,0.00015,29.69082]
[1778048903189,36.73,81317.3,0.0,-0.51988,0.00015,29.68543]
[1778048908225,36.73,81312.08,0.0,-0.52064,0.00015,29.68064]
[1778048913260,36.73,81315.89,0.0,-0.5201,0.00015,29.68075]
[1778048918295,36.72,81315.34,0.0,-0.52018,0.00015,29.68024]
[1778048923331,36.72,81316.43,0.0,-0.52002,0.00015,29.68123]
[1778048927234,36.72,81316.58,0.0,-0.52,0.00015,29.68136]
[1778048927358,36.72,81324.18,0.0,-0.51889,0.00015,29.68815]
[1778048928365,36.72,81331.26,0.0,-0.51786,0.00015,29.69427]
[1778048930415,36.72,81334.27,0.0,-0.51743,0.00015,29.69682]
[1778048936421,36.71,81333.49,0.0,-0.51754,0.00015,29.69615]
[1778048941457,36.72,81333.68,0.0,-0.51752,0.00015,29.69631]
[1778048946491,36.72,81330.72,0.0,-0.51795,0.00015,29.69381]
[1778048951526,36.72,81335.84,0.0,-0.5172,0.00015,29.69813]
[1778048956562,36.72,81339.19,0.0,-0.51671,0.00015,29.7009]
[1778048961597,36.72,81342.6,0.0,-0.51621,0.00015,29.70368]
[1778048966633,36.72,81342.7,0.0,-0.51619,0.00015,29.70377]
[1778048971668,36.73,81341.32,0.0,-0.5164,0.00015,29.69928]
[1778048976702,36.73,81345.36,0.0,-0.51581,0.00015,29.70253]
[1778048977049,36.73,81345.36,0.0,-0.51581,0.00015,29.70253]
[1778048981269,36.73,81352.32,0.0,-0.51479,0.00015,29.70797]
[1778048986772,36.73,81356.72,0.0,-0.51415,0.00015,29.71132]
[1778048987765,36.73,81356.72,0.0,-0.51415,0.00015,29.71132]
[1778048987878,36.73,81356.72,0.0,-0.51415,0.00015,29.71132]
[1778048989793,36.74,81346.67,0.0,-0.51561,0.00015,29.70359]
[1778048991807,36.74,81339.89,0.0,-0.5166,0.00015,29.69814]
[1778048993497,36.74,81337.59,0.0,-0.51693,0.00015,29.69625]
[1778048998856,36.74,81335.09,0.0,-0.51729,0.00015,29.69418]
[1778049003893,36.74,81335.18,0.0,-0.51728,0.00015,29.69426]
[1778049008925,36.74,81335.77,0.0,-0.51719,0.00015,29.69476]
[1778049013961,36.75,81331.84,0.0,-0.51776,0.00015,29.69147]
[1778049018997,36.75,81328.82,0.0,-0.5182,0.00015,29.6889]
[1778049022017,36.75,81319.44,0.0,-0.51956,0.00015,29.68066]
[1778049024031,36.75,81315.89,0.0,-0.52008,0.00015,29.67746]
[1778049024337,36.75,81315.89,0.0,-0.52008,0.00015,29.67746]
[1778049030073,36.76,81314.06,0.0,-0.52034,0.00015,29.6758]
[1778049035110,36.76,81315.57,0.0,-0.52012,0.00015,29.67382]
[1778049040143,36.77,81315.92,0.0,-0.52006,0.00015,29.67416]
[1778049045181,36.77,81318.81,0.0,-0.51964,0.00015,29.67679]
[1778049050214,36.78,81323.98,0.0,-0.51888,0.00015,29.6814]
[1778049053576,36.78,81324.74,0.0,-0.51877,0.00015,29.68207]
[1778049054321,36.78,81338.97,0.0,-0.5167,0.00015,29.69412]
[1778049056259,36.78,81342.08,0.0,-0.51624,0.00015,29.69666]
[1778049062112,36.79,81342.48,0.0,-0.51618,0.00015,29.69698]
[1778049067338,36.79,81343.08,0.0,-0.51609,0.00015,29.69747]
[1778049072368,36.79,81340.63,0.0,-0.51645,0.00015,29.69549]
[1778049077405,36.79,81339.33,0.0,-0.51664,0.00015,29.69444]
[1778049084452,36.79,81337.75,0.0,-0.51687,0.00015,29.69314]
[1778049089487,36.79,81336.63,0.0,-0.51703,0.00015,29.69222]
[1778049094521,36.79,81334.97,0.0,-0.51727,0.00015,29.68747]
[1778049099557,36.79,81334.35,0.0,-0.51736,0.00015,29.68695]
[1778049104600,36.79,81333.93,0.0,-0.51742,0.00015,29.6866]
[1778049106608,36.79,81326.5,0.0,-0.5185,0.00015,29.68027]
[1778049111643,36.8,81330.51,0.0,-0.51792,0.00015,29.68372]
[1778049116679,36.8,81330.35,0.0,-0.51794,0.00015,29.68359]
[1778049121717,36.8,81330.76,0.0,-0.51788,0.00015,29.68394]
[1778049126750,36.8,81329.66,0.0,-0.51804,0.00015,29.68301]
[1778049131785,36.8,81335.38,0.0,-0.5172,0.00015,29.68784]
[1778049136820,36.8,81336.77,0.0,-0.517,0.00015,29.68899]
[1778049141857,36.8,81338.15,0.0,-0.5168,0.00015,29.69013]
[1778049143871,36.81,81345.93,0.0,-0.51567,0.00015,29.6964]
[1778049145885,36.81,81348.29,0.0,-0.51533,0.00015,29.69826]
[1778049150920,36.81,81350.28,0.0,-0.51504,0.00015,29.69981]
[1778049155955,36.81,81350.7,0.0,-0.51498,0.00015,29.69676]
[1778049160990,36.81,81351.59,0.0,-0.51485,0.00015,29.69745]
[1778049161693,36.81,81351.59,0.0,-0.51485,0.00015,29.69745]
[1778049164282,36.81,81359.0,0.0,-0.51377,0.00015,29.70303]
[1778049170054,36.81,81355.68,0.0,-0.51425,0.00015,29.70056]
[1778049170414,36.81,81355.68,0.0,-0.51425,0.00015,29.70056]
[1778049173421,36.81,81354.09,0.0,-0.51448,0.00015,29.69936]
[1778049179117,36.81,81354.13,0.0,-0.51448,0.00015,29.69939]
[1778049184152,36.81,81351.67,0.0,-0.51483,0.00015,29.69751]
[1778049186073,36.81,81351.6,0.0,-0.51484,0.00015,29.69745]
[1778049186580,36.81,81351.87,0.0,-0.51481,0.00015,29.69766]
[1778049192950,36.81,81347.47,0.0,-0.51545,0.00015,29.69424]
[1778049200098,36.81,81345.42,0.0,-0.51575,0.00015,29.69262]
[1778049205299,36.81,81339.83,0.0,-0.51656,0.00015,29.68813]
[1778049210336,36.81,81340.63,0.0,-0.51644,0.00015,29.68878]
[1778049215370,36.81,81340.88,0.0,-0.51641,0.00015,29.6856]
[1778049220403,36.81,81338.25,0.0,-0.51679,0.00015,29.68346]
[1778049230476,36.81,81338.24,0.0,-0.51679,0.00015,29.68345]
[1778049235511,36.81,81338.79,0.0,-0.51671,0.00015,29.6839]
[1778049237718,36.81,81338.78,0.0,-0.51671,0.00015,29.6839]
[1778049238223,36.81,81338.78,0.0,-0.51671,0.00015,29.6839]
[1778049239537,36.81,81321.69,0.0,-0.5192,0.00015,29.66933]
[1778049240544,36.81,81317.05,0.0,-0.51987,0.00015,29.66518]
[1778049245579,36.81,81316.98,0.0,-0.51988,0.00015,29.66512]
[1778049250615,36.81,81319.02,0.0,-0.51958,0.00015,29.66697]
[1778049255649,36.81,81320.69,0.0,-0.51934,0.00015,29.66846]
[1778049260684,36.82,81322.13,0.0,-0.51913,0.00015,29.66975]
[1778049265719,36.82,81326.38,0.0,-0.51851,0.00015,29.67348]
[1778049270754,36.82,81328.65,0.0,-0.51818,0.00015,29.67544]
[1778049273781,36.82,81334.41,0.0,-0.51734,0.00015,29.67694]
[1778049278816,36.82,81335.67,0.0,-0.51716,0.00015,29.67799]
[1778049283850,36.82,81335.51,0.0,-0.51718,0.00015,29.67786]
[1778049288891,36.82,81336.54,0.0,-0.51703,0.00015,29.67872]
[1778049293926,36.83,81335.18,0.0,-0.51723,0.00015,29.67759]
[1778049298961,36.83,81338.6,0.0,-0.51673,0.00015,29.68042]
[1778049300975,36.83,81332.53,0.0,-0.51761,0.00015,29.67538]
[1778049306012,36.83,81332.51,0.0,-0.51761,0.00015,29.67537]
[1778049311048,36.83,81330.96,0.0,-0.51783,0.00015,29.67407]
[1778049316082,36.84,81333.32,0.0,-0.51749,0.00015,29.67607]
[1778049324138,36.84,81332.41,0.0,-0.51762,0.00015,29.67531]
[1778049329173,36.84,81331.74,0.0,-0.51771,0.00015,29.67475]
[1778049335215,36.84,81331.13,0.0,-0.5178,0.00015,29.67086]
[1778049336760,36.84,81333.19,0.0,-0.5175,0.00015,29.6726]
[1778049337230,36.84,81345.19,0.0,-0.51576,0.00015,29.68239]
[1778049338235,36.84,81357.22,0.0,-0.51401,0.00015,29.69164]
[1778049338878,36.84,81357.22,0.0,-0.51401,0.00015,29.69164]
[1778049338883,36.84,81357.22,0.0,-0.51401,0.00015,29.69164]
[1778049338908,36.84,81357.22,0.0,-0.51401,0.00015,29.69164]
[1778049338938,36.84,81357.22,0.0,-0.51401,0.00015,29.69164]
[1778049338944,36.84,81357.22,0.0,-0.51401,0.00015,29.69164]
[1778049338963,36.84,81357.22,0.0,-0.51401,0.00015,29.69164]
[1778049338983,36.84,81357.22,0.0,-0.51401,0.00015,29.69164]
[1778049338993,36.84,81357.22,0.0,-0.51401,0.00015,29.69164]
[1778049339003,36.84,81357.22,0.0,-0.51401,0.00015,29.69164]
[1778049339199,36.84,81357.22,0.0,-0.51401,0.00015,29.69164]
[1778049339243,36.84,81357.22,0.0,-0.51401,0.00015,29.69164]
[1778049339347,36.85,81354.05,0.0,-0.51447,0.00015,29.68926]
[1778049345284,36.85,81353.56,0.0,-0.51454,0.00015,29.68889]
[1778049348950,36.85,81354.46,0.0,-0.51441,0.00015,29.68958]
[1778049354348,36.85,81352.61,0.0,-0.51468,0.00015,29.68818]
[1778049359383,36.85,81351.71,0.0,-0.5148,0.00015,29.6875]
[1778049361122,36.85,81351.37,0.0,-0.51485,0.00015,29.68724]
[1778049367439,36.86,81350.46,0.0,-0.51498,0.00015,29.68654]
[1778049373480,36.86,81349.38,0.0,-0.51514,0.00015,29.6857]
[1778049378516,36.86,81350.37,0.0,-0.515,0.00015,29.68647]
[1778049381005,36.86,81352.17,0.0,-0.51474,0.00015,29.68785]
[1778049381066,36.86,81358.87,0.0,-0.51376,0.00015,29.69289]
[1778049382064,36.86,81358.87,0.0,-0.51376,0.00015,29.69289]
[1778049382220,36.86,81360.98,0.0,-0.51345,0.00015,29.69444]
[1778049387579,36.86,81366.85,0.0,-0.5126,0.00015,29.69866]
[1778049392615,36.86,81370.64,0.0,-0.51205,0.00015,29.69793]
[1778049394489,36.86,81371.26,0.0,-0.51196,0.00015,29.69836]
[1778049399499,36.86,81374.94,0.0,-0.51143,0.00015,29.70088]
[1778049404505,36.87,81378.33,0.0,-0.51093,0.00015,29.70314]
[1778049409525,36.87,81376.98,0.0,-0.51113,0.00015,29.70225]
[1778049414530,36.87,81376.41,0.0,-0.51121,0.00015,29.70187]
[1778049416005,36.87,81376.41,0.0,-0.51121,0.00015,29.70187]
[1778049421820,36.87,81376.69,0.0,-0.51116,0.00015,29.70206]
[1778049426826,36.88,81376.58,0.0,-0.51118,0.00015,29.70199]
[1778049428157,36.88,81379.65,0.0,-0.51073,0.00015,29.70403]
[1778049428166,36.88,81379.65,0.0,-0.51073,0.00015,29.70403]
[1778049432513,36.88,81388.69,0.0,-0.50942,0.00015,29.7098]
[1778049432574,36.88,81388.69,0.0,-0.50942,0.00015,29.7098]
[1778049432601,36.88,81388.69,0.0,-0.50942,0.00015,29.7098]
[1778049435917,36.88,81396.57,0.0,-0.50828,0.00015,29.71456]
[1778049440954,36.88,81397.75,0.0,-0.50811,0.00015,29.71526]
[1778049444309,36.88,81394.38,0.0,-0.5086,0.00015,29.71326]
[1778049444382,36.87,81399.8,0.0,-0.50781,0.00015,29.71645]
[1778049445990,36.87,81405.93,0.0,-0.50692,0.00015,29.71991]
[1778049447750,36.88,81407.59,0.0,-0.50668,0.00015,29.72082]
[1778049452154,36.88,81408.18,0.0,-0.50659,0.00015,29.71776]
[1778049452340,36.88,81408.18,0.0,-0.50659,0.00015,29.71776]
[1778049452367,36.88,81408.18,0.0,-0.50659,0.00015,29.71776]
[1778049452456,36.88,81406.33,0.0,-0.50686,0.00015,29.71675]
[1778049456629,36.88,81407.57,0.0,-0.50668,0.00015,29.71743]
[1778049459663,36.88,81402.69,0.0,-0.50739,0.00015,29.71472]
[1778049465124,36.88,81391.18,0.0,-0.50906,0.00015,29.70796]
[1778049467138,36.88,81386.69,0.0,-0.50971,0.00015,29.70518]
[1778049472173,36.88,81387.46,0.0,-0.5096,0.00015,29.70566]
[1778049478215,36.88,81387.24,0.0,-0.50963,0.00015,29.70552]
[1778049483251,36.88,81396.38,0.0,-0.50831,0.00015,29.71108]
[1778049487279,36.88,81403.43,0.0,-0.50728,0.00015,29.71514]
[1778049492313,36.87,81403.79,0.0,-0.50723,0.00015,29.71534]
[1778049497348,36.87,81405.37,0.0,-0.50701,0.00015,29.71622]
[1778049502383,36.87,81403.48,0.0,-0.50728,0.00015,29.71516]
[1778049507249,36.86,81403.23,0.0,-0.50732,0.00015,29.71501]
[1778049511446,36.86,81408.92,0.0,-0.5065,0.00015,29.71478]
[1778049516481,36.85,81408.73,0.0,-0.50653,0.00015,29.71467]
[1778049522524,36.85,81405.74,0.0,-0.50697,0.00015,29.71303]
[1778049527558,36.84,81404.19,0.0,-0.50719,0.00015,29.71216]
[1778049532593,36.84,81403.38,0.0,-0.50731,0.00015,29.7117]
[1778049537628,36.83,81402.06,0.0,-0.50751,0.00015,29.71095]
[1778049540649,36.83,81410.08,0.0,-0.50634,0.00015,29.71538]
[1778049543670,36.83,81416.86,0.0,-0.50536,0.00015,29.71894]
[1778049544059,36.83,81416.86,0.0,-0.50536,0.00015,29.71894]
[1778049544677,36.83,81417.93,0.0,-0.5052,0.00015,29.71948]
[1778049549712,36.83,81417.98,0.0,-0.5052,0.00015,29.7195]
[1778049551813,36.83,81417.91,0.0,-0.50521,0.00015,29.71947]
[1778049552554,36.83,81412.39,0.0,-0.50601,0.00015,29.71661]
[1778049554748,36.83,81405.24,0.0,-0.50705,0.00015,29.71274]
[1778049558205,36.83,81402.45,0.0,-0.50745,0.00015,29.71117]
[1778049561512,36.83,81396.13,0.0,-0.50837,0.00015,29.70751]
[1778049564619,36.84,81387.54,0.0,-0.50962,0.00015,29.70228]
[1778049567844,36.84,81380.43,0.0,-0.51065,0.00015,29.69773]
[1778049569602,36.84,81375.16,0.0,-0.51142,0.00015,29.69423]
[1778049573887,36.84,81380.98,0.0,-0.51057,0.00015,29.69471]
[1778049578927,36.84,81384.44,0.0,-0.51007,0.00015,29.69694]
[1778049583956,36.83,81388.28,0.0,-0.50951,0.00015,29.69936]
[1778049588990,36.83,81386.83,0.0,-0.50973,0.00015,29.69845]
[1778049593456,36.83,81386.37,0.0,-0.50979,0.00015,29.69816]
[1778049597853,36.83,81380.48,0.0,-0.51065,0.00015,29.69437]
[1778049598238,36.83,81380.45,0.0,-0.51065,0.00015,29.69435]
[1778049604098,36.83,81381.44,0.0,-0.51051,0.00015,29.695]
[1778049609134,36.83,81384.33,0.0,-0.51009,0.00015,29.69687]
[1778049611148,36.83,81391.03,0.0,-0.50911,0.00015,29.70106]
[1778049612158,36.83,81398.79,0.0,-0.50799,0.00015,29.70569]
[1778049613665,36.83,81398.79,0.0,-0.50799,0.00015,29.70569]
[1778049613692,36.83,81398.79,0.0,-0.50799,0.00015,29.70569]
[1778049614172,36.83,81401.56,0.0,-0.50758,0.00015,29.70729]
[1778049620213,36.83,81404.2,0.0,-0.5072,0.00015,29.70878]
[1778049625253,36.83,81403.18,0.0,-0.50735,0.00015,29.7082]
[1778049630283,36.83,81402.87,0.0,-0.5074,0.00015,29.70803]
[1778049635321,36.83,81399.03,0.0,-0.50796,0.00015,29.70244]
[1778049640354,36.82,81399.47,0.0,-0.5079,0.00015,29.7027]
[1778049645469,36.82,81399.64,0.0,-0.50787,0.00015,29.70279]
[1778049651431,36.82,81396.35,0.0,-0.50835,0.00015,29.70087]
[1778049655630,36.82,81396.31,0.0,-0.50836,0.00015,29.70084]
[1778049657473,36.82,81387.44,0.0,-0.50965,0.00015,29.69544]
[1778049662508,36.82,81388.08,0.0,-0.50956,0.00015,29.69584]
[1778049667548,36.82,81392.04,0.0,-0.50898,0.00015,29.69828]
[1778049669027,36.82,81392.04,0.0,-0.50898,0.00015,29.69828]
[1778049671571,36.82,81402.19,0.0,-0.5075,0.00015,29.70425]
[1778049674005,36.82,81404.7,0.0,-0.50714,0.00015,29.70567]
[1778049674098,36.82,81404.7,0.0,-0.50714,0.00015,29.70567]
[1778049674592,36.82,81409.06,0.0,-0.5065,0.00015,29.70807]
[1778049679628,36.81,81410.34,0.0,-0.50632,0.00015,29.70875]
[1778049684663,36.81,81407.02,0.0,-0.50681,0.00015,29.70695]
[1778049689698,36.81,81405.32,0.0,-0.50705,0.00015,29.706]
[1778049694733,36.8,81404.38,0.0,-0.5072,0.00015,29.7021]
[1778049699767,36.8,81403.0,0.0,-0.5074,0.00015,29.70132]
[1778049701404,36.8,81403.0,0.0,-0.5074,0.00015,29.70132]
[1778049704453,36.8,81405.15,0.0,-0.50709,0.00015,29.70252]
[1778049704804,36.8,81397.34,0.0,-0.50822,0.00015,29.69805]
[1778049706065,36.8,81392.04,0.0,-0.509,0.00015,29.69487]
[1778049706655,36.8,81392.04,0.0,-0.509,0.00015,29.69487]
[1778049714875,36.79,81400.14,0.0,-0.50782,0.00015,29.69968]
[1778049720844,36.79,81398.11,0.0,-0.50812,0.00015,29.6985]
[1778049720910,36.79,81398.45,0.0,-0.50807,0.00015,29.69869]
[1778049721153,36.79,81398.45,0.0,-0.50807,0.00015,29.69869]
[1778049721481,36.79,81398.45,0.0,-0.50807,0.00015,29.69869]
[1778049721708,36.79,81398.45,0.0,-0.50807,0.00015,29.69869]
[1778049721854,36.79,81398.45,0.0,-0.50807,0.00015,29.69869]
[1778049721711,36.79,81372.38,0.0,-0.51186,0.00015,29.68212]
[1778049722038,36.79,81372.38,0.0,-0.51186,0.00015,29.68212]
[1778049722090,36.79,81372.38,0.0,-0.51186,0.00015,29.68212]
[1778049722179,36.79,81372.38,0.0,-0.51186,0.00015,29.68212]
[1778049722184,36.79,81362.73,0.0,-0.51327,0.00015,29.67531]
[1778049723750,36.79,81361.93,0.0,-0.51338,0.00015,29.67473]
[1778049725998,36.79,81360.47,0.0,-0.5136,0.00015,29.67366]
[1778049726015,36.79,81362.63,0.0,-0.51328,0.00015,29.67524]
[1778049729032,36.79,81367.31,0.0,-0.5126,0.00015,29.67859]
[1778049729103,36.79,81358.79,0.0,-0.51384,0.00015,29.67242]
[1778049730987,36.79,81345.94,0.0,-0.51571,0.00015,29.66258]
[1778049732519,36.79,81355.65,0.0,-0.5143,0.00015,29.67008]
[1778049738035,36.8,81352.77,0.0,-0.51471,0.00015,29.6679]
[1778049739898,36.8,81351.93,0.0,-0.51483,0.00015,29.66726]
[1778049739911,36.8,81351.93,0.0,-0.51483,0.00015,29.66726]
[1778049741877,36.8,81343.63,0.0,-0.51604,0.00015,29.66076]
[1778049744078,36.8,81349.5,0.0,-0.51518,0.00015,29.6654]
[1778049749115,36.81,81346.38,0.0,-0.51563,0.00015,29.66297]
[1778049754148,36.81,81342.63,0.0,-0.51618,0.00015,29.65661]
[1778049758006,36.82,81341.85,0.0,-0.51629,0.00015,29.65599]
[1778049758156,36.82,81341.85,0.0,-0.51629,0.00015,29.65599]
[1778049758480,36.82,81341.85,0.0,-0.51629,0.00015,29.65599]
[1778049758516,36.82,81341.85,0.0,-0.51629,0.00015,29.65599]
[1778049758887,36.82,81347.91,0.0,-0.51541,0.00015,29.66081]
[1778049759819,36.82,81354.06,0.0,-0.51451,0.00015,29.66555]
[1778049761818,36.82,81348.99,0.0,-0.51525,0.00015,29.66165]
[1778049761824,36.82,81350.18,0.0,-0.51508,0.00015,29.66258]
[1778049766233,36.82,81357.17,0.0,-0.51406,0.00015,29.66789]
[1778049771268,36.82,81361.08,0.0,-0.51349,0.00015,29.67077]
[1778049776304,36.81,81363.0,0.0,-0.51322,0.00015,29.67216]
[1778049781891,36.81,81364.44,0.0,-0.51301,0.00015,29.6732]
[1778049791411,36.81,81365.46,0.0,-0.51286,0.00015,29.67392]
[1778049796446,36.8,81369.83,0.0,-0.51223,0.00015,29.677]
[1778049798805,36.8,81369.99,0.0,-0.5122,0.00015,29.67711]
[1778049798872,36.8,81369.99,0.0,-0.5122,0.00015,29.67711]
[1778049798880,36.8,81369.99,0.0,-0.5122,0.00015,29.67711]
[1778049798913,36.8,81369.99,0.0,-0.5122,0.00015,29.67711]
[1778049798907,36.8,81370.07,0.0,-0.51219,0.00015,29.67716]
[1778049799823,36.8,81376.56,0.0,-0.51125,0.00015,29.6816]
[1778049802481,36.8,81378.53,0.0,-0.51096,0.00015,29.68291]
[1778049802500,36.8,81378.53,0.0,-0.51096,0.00015,29.68291]
[1778049808531,36.79,81381.4,0.0,-0.51055,0.00015,29.68478]
[1778049814573,36.79,81386.57,0.0,-0.5098,0.00015,29.68472]
[1778049819133,36.79,81388.8,0.0,-0.50948,0.00015,29.68611]
[1778049824643,36.79,81391.82,0.0,-0.50904,0.00015,29.68797]
[1778049828683,36.79,81395.78,0.0,-0.50846,0.00015,29.69036]
[1778049834713,36.78,81395.92,0.0,-0.50844,0.00015,29.69043]
[1778049839748,36.78,81396.73,0.0,-0.50833,0.00015,29.69091]
[1778049841563,36.78,81397.75,0.0,-0.50818,0.00015,29.69151]
[1778049844782,36.78,81388.38,0.0,-0.50955,0.00015,29.68584]
[1778049849817,36.78,81390.58,0.0,-0.50923,0.00015,29.6872]
[1778049854853,36.77,81398.2,0.0,-0.50812,0.00015,29.69177]
[1778049859888,36.77,81400.24,0.0,-0.50782,0.00015,29.69296]
[1778049864923,36.77,81402.15,0.0,-0.50755,0.00015,29.69405]
[1778049869958,36.76,81400.45,0.0,-0.5078,0.00015,29.69307]
[1778049874993,36.76,81399.78,0.0,-0.5079,0.00015,29.6893]
[1778049879020,36.76,81407.39,0.0,-0.50679,0.00015,29.69359]
[1778049883739,36.76,81406.9,0.0,-0.50686,0.00015,29.69332]
[1778049889915,36.75,81404.3,0.0,-0.50724,0.00015,29.69187]
[1778049890277,36.75,81404.3,0.0,-0.50724,0.00015,29.69187]
[1778049890914,36.75,81404.3,0.0,-0.50724,0.00015,29.69187]
[1778049896092,36.75,81399.5,0.0,-0.50795,0.00015,29.68913]
[1778049899704,36.74,81399.42,0.0,-0.50796,0.00015,29.68908]
[1778049900109,36.74,81399.51,0.0,-0.50795,0.00015,29.68913]
[1778049900884,36.74,81399.51,0.0,-0.50795,0.00015,29.68913]
[1778049900986,36.74,81399.51,0.0,-0.50795,0.00015,29.68913]
[1778049901032,36.74,81418.3,0.0,-0.50521,0.00015,29.69935]
[1778049902183,36.74,81431.63,0.0,-0.50326,0.00015,29.70574]
[1778049903142,36.74,81431.63,0.0,-0.50326,0.00015,29.70574]
[1778049903192,36.74,81431.63,0.0,-0.50326,0.00015,29.70574]
[1778049903253,36.74,81434.34,0.0,-0.50287,0.00015,29.70696]
[1778049905324,36.75,81434.34,0.0,-0.50287,0.00015,29.70696]
[1778049905345,36.75,81434.34,0.0,-0.50287,0.00015,29.70696]
[1778049905358,36.75,81434.34,0.0,-0.50287,0.00015,29.70696]
[1778049905914,36.75,81434.34,0.0,-0.50287,0.00015,29.70696]
[1778049905922,36.75,81434.11,0.0,-0.5029,0.00015,29.70686]
[1778049911331,36.75,81436.22,0.0,-0.50259,0.00015,29.70779]
[1778049911648,36.75,81443.37,0.0,-0.50155,0.00015,29.7108]
[1778049913720,36.75,81453.75,0.0,-0.50003,0.00015,29.71481]
[1778049914314,36.75,81453.75,0.0,-0.50003,0.00015,29.71481]
[1778049914327,36.75,81454.91,0.0,-0.49987,0.00015,29.71523]
[1778049915613,36.75,81454.91,0.0,-0.49987,0.00015,29.71523]
[1778049919302,36.75,81447.49,0.0,-0.50095,0.00015,29.71244]
[1778049924338,36.75,81445.74,0.0,-0.5012,0.00015,29.71175]
[1778049929374,36.75,81442.21,0.0,-0.50172,0.00015,29.71032]
[1778049935057,36.76,81439.74,0.0,-0.50208,0.00015,29.70591]
[1778049936414,36.76,81438.12,0.0,-0.50231,0.00015,29.70523]
[1778049936439,36.76,81438.12,0.0,-0.50231,0.00015,29.70523]
[1778049942464,36.76,81431.7,0.0,-0.50325,0.00015,29.7024]
[1778049947500,36.77,81430.16,0.0,-0.50347,0.00015,29.7017]
[1778049948876,36.77,81430.16,0.0,-0.50347,0.00015,29.7017]
[1778049948881,36.77,81430.16,0.0,-0.50347,0.00015,29.7017]
[1778049948883,36.76,81429.36,0.0,-0.50359,0.00015,29.70133]
[1778049954552,36.77,81427.36,0.0,-0.50388,0.00015,29.7004]
[1778049959583,36.77,81426.38,0.0,-0.50402,0.00015,29.69994]
[1778049964618,36.77,81427.13,0.0,-0.50391,0.00015,29.70029]
[1778049969653,36.78,81426.47,0.0,-0.504,0.00015,29.69998]
[1778049971667,36.78,81437.32,0.0,-0.50242,0.00015,29.70489]
[1778049972946,36.78,81437.32,0.0,-0.50242,0.00015,29.70489]
[1778049972951,36.78,81436.71,0.0,-0.50251,0.00015,29.70462]
[1778049978716,36.78,81431.44,0.0,-0.50328,0.00015,29.70229]
[1778049983752,36.78,81429.37,0.0,-0.50358,0.00015,29.70134]
[1778049988786,36.78,81428.09,0.0,-0.50376,0.00015,29.70074]
[1778049994996,36.78,81425.07,0.0,-0.50421,0.00015,29.69593]
[1778049998032,36.78,81421.22,0.0,-0.50477,0.00015,29.69406]
[1778050003041,36.78,81420.03,0.0,-0.50494,0.00015,29.69347]
[1778050008053,36.78,81415.77,0.0,-0.50556,0.00015,29.69131]
[1778050012631,36.78,81416.61,0.0,-0.50544,0.00015,29.69174]
[1778050013961,36.79,81425.59,0.0,-0.50413,0.00015,29.69619]
[1778050014450,36.79,81425.59,0.0,-0.50413,0.00015,29.69619]
[1778050014968,36.79,81432.71,0.0,-0.50309,0.00015,29.69948]
[1778050020005,36.79,81433.66,0.0,-0.50295,0.00015,29.69991]
[1778050025039,36.79,81438.71,0.0,-0.50221,0.00015,29.7021]
[1778050030073,36.8,81438.54,0.0,-0.50224,0.00015,29.70203]
[1778050030322,36.8,81438.54,0.0,-0.50224,0.00015,29.70203]
[1778050036115,36.8,81432.78,0.0,-0.50307,0.00015,29.69952]
[1778050041150,36.81,81434.24,0.0,-0.50286,0.00015,29.70017]
[1778050046184,36.81,81434.43,0.0,-0.50283,0.00015,29.70025]
[1778050051220,36.81,81435.61,0.0,-0.50266,0.00015,29.69739]
[1778050056421,36.82,81439.13,0.0,-0.50214,0.00015,29.6989]
[1778050063305,36.82,81438.8,0.0,-0.50219,0.00015,29.69876]
[1778050068341,36.83,81440.68,0.0,-0.50191,0.00015,29.69956]
[1778050075389,36.83,81440.12,0.0,-0.50199,0.00015,29.69932]
[1778050080424,36.83,81438.93,0.0,-0.50217,0.00015,29.69882]
[1778050085966,36.83,81433.14,0.0,-0.50301,0.00015,29.6963]
[1778050086104,36.83,81433.14,0.0,-0.50301,0.00015,29.6963]
[1778050091330,36.84,81428.59,0.0,-0.50367,0.00015,29.69423]
[1778050094614,36.84,81429.32,0.0,-0.50356,0.00015,29.69457]
[1778050095485,36.84,81430.83,0.0,-0.50334,0.00015,29.69526]
[1778050100568,36.85,81434.67,0.0,-0.50278,0.00015,29.69699]
[1778050105602,36.85,81435.8,0.0,-0.50261,0.00015,29.69748]
[1778050111643,36.86,81437.99,0.0,-0.50229,0.00015,29.69504]
[1778050116679,36.86,81438.9,0.0,-0.50216,0.00015,29.69543]
[1778050121072,36.87,81439.19,0.0,-0.50212,0.00015,29.69555]
[1778050121622,36.87,81441.27,0.0,-0.50181,0.00015,29.69642]
[1778050122722,36.87,81452.9,0.0,-0.50012,0.00015,29.70097]
[1778050123729,36.87,81456.66,0.0,-0.49958,0.00015,29.70233]
[1778050128765,36.87,81462.4,0.0,-0.49874,0.00015,29.70429]
[1778050133800,36.87,81463.53,0.0,-0.49858,0.00015,29.70466]
[1778050137787,36.87,81464.21,0.0,-0.49848,0.00015,29.70488]
[1778050137821,36.87,81464.21,0.0,-0.49848,0.00015,29.70488]
[1778050137904,36.87,81475.51,0.0,-0.49684,0.00015,29.70828]
[1778050138777,36.87,81475.51,0.0,-0.49684,0.00015,29.70828]
[1778050138809,36.87,81475.51,0.0,-0.49684,0.00015,29.70828]
[1778050139852,36.87,81472.53,0.0,-0.49727,0.00015,29.70743]
[1778050141856,36.87,81460.8,0.0,-0.49897,0.00015,29.70375]
[1778050146890,36.87,81460.26,0.0,-0.49905,0.00015,29.70357]
[1778050151933,36.87,81460.93,0.0,-0.49895,0.00015,29.7038]
[1778050156968,36.87,81460.99,0.0,-0.49895,0.00015,29.70382]
[1778050162004,36.87,81459.35,0.0,-0.49918,0.00015,29.70326]
[1778050167258,36.87,81459.48,0.0,-0.49916,0.00015,29.70331]
[1778050170061,36.87,81465.29,0.0,-0.49832,0.00015,29.70523]
[1778050170091,36.87,81465.29,0.0,-0.49832,0.00015,29.70523]
[1778050171981,36.87,81468.15,0.0,-0.49791,0.00015,29.70274]
[1778050174881,36.87,81472.67,0.0,-0.49725,0.00015,29.70409]
[1778050175096,36.87,81473.12,0.0,-0.49718,0.00015,29.70422]
[1778050180130,36.87,81477.16,0.0,-0.4966,0.00015,29.70535]
[1778050185165,36.87,81480.76,0.0,-0.49607,0.00015,29.70631]
[1778050190200,36.87,81479.75,0.0,-0.49622,0.00015,29.70605]
[1778050195237,36.86,81480.8,0.0,-0.49607,0.00015,29.70632]
[1778050200271,36.86,81479.82,0.0,-0.49621,0.00015,29.70607]
[1778050203023,36.86,81475.44,0.0,-0.49685,0.00015,29.70488]
[1778050206001,36.86,81470.05,0.0,-0.49763,0.00015,29.70332]
[1778050206313,36.86,81469.76,0.0,-0.49768,0.00015,29.70323]
[1778050208805,36.86,81468.98,0.0,-0.49779,0.00015,29.703]
[1778050214371,36.86,81464.93,0.0,-0.49838,0.00015,29.70173]
[1778050215300,36.86,81464.93,0.0,-0.49838,0.00015,29.70173]
[1778050215316,36.86,81464.93,0.0,-0.49838,0.00015,29.70173]
[1778050219407,36.86,81458.15,0.0,-0.49936,0.00015,29.69947]
[1778050224439,36.86,81455.66,0.0,-0.49972,0.00015,29.69859]
[1778050227458,36.86,81453.75,0.0,-0.5,0.00015,29.6979]
[1778050233504,36.87,81452.6,0.0,-0.50017,0.00015,29.69409]
[1778050238539,36.87,81450.22,0.0,-0.50051,0.00015,29.69321]
[1778050241340,36.87,81447.25,0.0,-0.50095,0.00015,29.69206]
[1778050246739,36.87,81443.97,0.0,-0.50142,0.00015,29.69076]
[1778050247003,36.87,81443.97,0.0,-0.50142,0.00015,29.69076]
[1778050247106,36.87,81443.97,0.0,-0.50142,0.00015,29.69076]
[1778050251666,36.87,81442.3,0.0,-0.50166,0.00015,29.69008]
[1778050257672,36.88,81446.25,0.0,-0.50109,0.00015,29.69167]
[1778050262709,36.88,81443.65,0.0,-0.50147,0.00015,29.69063]
[1778050263764,36.88,81443.65,0.0,-0.50147,0.00015,29.69063]
[1778050269756,36.88,81441.86,0.0,-0.50173,0.00015,29.6899]
[1778050274795,36.88,81440.8,0.0,-0.50188,0.00015,29.68947]
[1778050276712,36.88,81441.3,0.0,-0.50181,0.00015,29.68967]
[1778050277485,36.88,81441.05,0.0,-0.50184,0.00015,29.68957]
[1778050277812,36.88,81441.05,0.0,-0.50184,0.00015,29.68957]
[1778050282847,36.89,81437.92,0.0,-0.5023,0.00015,29.68825]
[1778050286773,36.89,81438.12,0.0,-0.50227,0.00015,29.68834]
[1778050291910,36.89,81437.17,0.0,-0.5024,0.00015,29.68455]
[1778050296952,36.89,81435.93,0.0,-0.50258,0.00015,29.68402]
[1778050302432,36.89,81435.99,0.0,-0.50257,0.00015,29.68404]
[1778050302532,36.89,81435.99,0.0,-0.50257,0.00015,29.68404]
[1778050305464,36.9,81434.42,0.0,-0.5028,0.00015,29.68336]
[1778050310507,36.9,81430.28,0.0,-0.5034,0.00015,29.6815]
[1778050316080,36.9,81435.02,0.0,-0.50271,0.00015,29.68362]
[1778050321114,36.91,81435.76,0.0,-0.5026,0.00015,29.68394]
[1778050326149,36.91,81433.57,0.0,-0.50292,0.00015,29.68298]
[1778050331184,36.91,81433.6,0.0,-0.50291,0.00015,29.683]
[1778050335472,36.92,81434.53,0.0,-0.50278,0.00015,29.68341]
[1778050341254,36.92,81438.38,0.0,-0.50222,0.00015,29.68507]
[1778050341566,36.92,81438.38,0.0,-0.50222,0.00015,29.68507]
[1778050347296,36.92,81440.91,0.0,-0.50185,0.00015,29.68614]
[1778050352331,36.93,81443.32,0.0,-0.5015,0.00015,29.68374]
[1778050357366,36.93,81442.53,0.0,-0.50161,0.00015,29.68342]
[1778050362401,36.93,81437.24,0.0,-0.50238,0.00015,29.68121]
[1778050365577,36.93,81437.05,0.0,-0.50241,0.00015,29.68112]
[1778050366796,36.93,81437.23,0.0,-0.50238,0.00015,29.6812]
[1778050367023,36.93,81437.23,0.0,-0.50238,0.00015,29.6812]
[1778050367258,36.93,81437.23,0.0,-0.50238,0.00015,29.6812]
[1778050367437,36.93,81436.41,0.0,-0.5025,0.00015,29.68085]
[1778050368443,36.93,81419.56,0.0,-0.50494,0.00015,29.67301]
[1778050369531,36.93,81419.56,0.0,-0.50494,0.00015,29.67301]
[1778050369450,36.93,81412.89,0.0,-0.50591,0.00015,29.6696]
[1778050370472,36.93,81412.89,0.0,-0.50591,0.00015,29.6696]
[1778050375492,36.93,81418.35,0.0,-0.50512,0.00015,29.6724]
[1778050378250,36.93,81418.87,0.0,-0.50504,0.00015,29.67267]
[1778050380527,36.93,81425.88,0.0,-0.50403,0.00015,29.67608]
[1778050380821,36.93,81425.88,0.0,-0.50403,0.00015,29.67608]
[1778050386569,36.93,81426.42,0.0,-0.50395,0.00015,29.67634]
[1778050391603,36.93,81427.55,0.0,-0.50378,0.00015,29.67687]
[1778050396639,36.93,81426.13,0.0,-0.50399,0.00015,29.6762]
[1778050401675,36.93,81423.14,0.0,-0.50442,0.00015,29.67477]
[1778050406710,36.93,81422.15,0.0,-0.50457,0.00015,29.67429]
[1778050411745,36.93,81423.15,0.0,-0.50443,0.00015,29.67139]
[1778050416435,36.93,81424.05,0.0,-0.5043,0.00015,29.67182]
[1778050419013,36.93,81428.41,0.0,-0.50366,0.00015,29.67388]
[1778050421400,36.93,81433.66,0.0,-0.5029,0.00015,29.67626]
[1778050421448,36.93,81436.39,0.0,-0.5025,0.00015,29.67746]
[1778050426850,36.93,81435.6,0.0,-0.50262,0.00015,29.67711]
[1778050428379,36.93,81435.6,0.0,-0.50262,0.00015,29.67711]
[1778050430539,36.94,81441.53,0.0,-0.50176,0.00015,29.67963]
[1778050435568,36.93,81436.54,0.0,-0.50248,0.00015,29.67752]
[1778050440590,36.93,81433.44,0.0,-0.50293,0.00015,29.67616]
[1778050441141,36.93,81432.48,0.0,-0.50307,0.00015,29.67574]
[1778050445644,36.94,81426.09,0.0,-0.504,0.00015,29.6728]
[1778050450673,36.94,81424.46,0.0,-0.50423,0.00015,29.67202]
[1778050455728,36.94,81425.84,0.0,-0.50403,0.00015,29.67268]
[1778050460732,36.94,81424.04,0.0,-0.50429,0.00015,29.67182]
[1778050465734,36.94,81421.48,0.0,-0.50466,0.00015,29.67058]
[1778050470739,36.95,81422.25,0.0,-0.50455,0.00015,29.67096]
[1778050475748,36.95,81426.38,0.0,-0.50395,0.00015,29.66955]
[1778050480689,36.95,81433.33,0.0,-0.50294,0.00015,29.67273]
[1778050485696,36.95,81433.6,0.0,-0.5029,0.00015,29.67285]
[1778050486594,36.95,81440.08,0.0,-0.50196,0.00015,29.67564]
[1778050486763,36.95,81440.08,0.0,-0.50196,0.00015,29.67564]
[1778050489289,36.95,81442.86,0.0,-0.50156,0.00015,29.67679]
[1778050494326,36.95,81439.28,0.0,-0.50208,0.00015,29.67531]
[1778050499361,36.95,81435.31,0.0,-0.50265,0.00015,29.67361]
[1778050505549,36.95,81434.33,0.0,-0.5028,0.00015,29.67318]
[1778050506087,36.95,81434.14,0.0,-0.50282,0.00015,29.67309]
[1778050512450,36.95,81437.05,0.0,-0.5024,0.00015,29.67436]
[1778050517485,36.95,81435.72,0.0,-0.5026,0.00015,29.67378]
[1778050522522,36.95,81434.4,0.0,-0.50279,0.00015,29.67321]
[1778050527557,36.94,81435.27,0.0,-0.50266,0.00015,29.67359]
[1778050528708,36.94,81435.27,0.0,-0.50266,0.00015,29.67359]
[1778050528718,36.94,81433.29,0.0,-0.50295,0.00015,29.67272]
[1778050530578,36.94,81420.71,0.0,-0.50478,0.00015,29.66682]
[1778050531585,36.94,81418.53,0.0,-0.5051,0.00015,29.66235]
[1778050536620,36.94,81422.28,0.0,-0.50455,0.00015,29.6642]
[1778050541655,36.95,81425.25,0.0,-0.50412,0.00015,29.66563]
[1778050546690,36.95,81425.7,0.0,-0.50405,0.00015,29.66585]
[1778050551725,36.95,81426.19,0.0,-0.50398,0.00015,29.66608]
[1778050554002,36.95,81426.15,0.0,-0.50399,0.00015,29.66606]
[1778050554122,36.95,81426.15,0.0,-0.50399,0.00015,29.66606]
[1778050554164,36.95,81426.15,0.0,-0.50399,0.00015,29.66606]
[1778050554578,36.95,81426.37,0.0,-0.50395,0.00015,29.66616]
[1778050556770,36.95,81419.83,0.0,-0.5049,0.00015,29.663]
[1778050561805,36.95,81417.44,0.0,-0.50525,0.00015,29.6618]
[1778050566839,36.95,81416.03,0.0,-0.50545,0.00015,29.66108]
[1778050574720,36.95,81418.57,0.0,-0.50508,0.00015,29.66237]
[1778050576910,36.95,81426.57,0.0,-0.50392,0.00015,29.66626]
[1778050579931,36.95,81430.74,0.0,-0.50332,0.00015,29.66819]
[1778050584965,36.95,81428.68,0.0,-0.50362,0.00015,29.66724]
[1778050589999,36.95,81428.47,0.0,-0.50365,0.00015,29.66715]
[1778050595037,36.96,81427.83,0.0,-0.50374,0.00015,29.66347]
[1778050603091,36.96,81430.04,0.0,-0.50342,0.00015,29.66449]
[1778050608126,36.97,81430.96,0.0,-0.50328,0.00015,29.66491]
[1778050613161,36.97,81433.32,0.0,-0.50294,0.00015,29.66597]
[1778050617189,36.98,81441.7,0.0,-0.50172,0.00015,29.66955]
[1778050619556,36.98,81443.49,0.0,-0.50146,0.00015,29.67028]
[1778050625159,36.98,81443.72,0.0,-0.50142,0.00015,29.67037]
[1778050630285,36.98,81443.49,0.0,-0.50146,0.00015,29.67028]
[1778050632316,36.98,81443.49,0.0,-0.50146,0.00015,29.67028]
[1778050637334,36.99,81440.19,0.0,-0.50193,0.00015,29.66892]
[1778050642369,36.99,81437.43,0.0,-0.50233,0.00015,29.66776]
[1778050643983,36.99,81436.88,0.0,-0.50241,0.00015,29.66752]
[1778050644007,36.99,81436.88,0.0,-0.50241,0.00015,29.66752]
[1778050644226,36.99,81436.88,0.0,-0.50241,0.00015,29.66752]
[1778050644383,36.99,81437.6,0.0,-0.50231,0.00015,29.66783]
[1778050649418,36.99,81440.76,0.0,-0.50185,0.00015,29.66916]
[1778050654313,36.99,81441.38,0.0,-0.50176,0.00015,29.66603]
[1778050659488,37.0,81441.31,0.0,-0.50177,0.00015,29.666]
[1778050663383,37.0,81440.9,0.0,-0.50183,0.00015,29.66583]
[1778050668551,37.0,81439.15,0.0,-0.50208,0.00015,29.66511]
[1778050673586,37.0,81441.76,0.0,-0.5017,0.00014,29.66619]
[1778050678620,37.0,81440.57,0.0,-0.50187,0.00014,29.6657]
[1778050684662,37.0,81439.77,0.0,-0.50199,0.00014,29.66537]
[1778050689700,37.01,81440.04,0.0,-0.50195,0.00014,29.66548]
[1778050694734,37.01,81441.67,0.0,-0.50171,0.00014,29.66615]
[1778050699769,37.01,81444.21,0.0,-0.50134,0.00014,29.66718]
[1778050704806,37.01,81436.42,0.0,-0.50247,0.00014,29.66394]
[1778050707825,37.01,81429.95,0.0,-0.50341,0.00014,29.66107]
[1778050710214,37.01,81427.46,0.0,-0.50377,0.00014,29.65993]
[1778050710366,37.01,81427.46,0.0,-0.50377,0.00014,29.65993]
[1778050710846,37.01,81432.39,0.0,-0.50306,0.00014,29.66218]
[1778050715884,37.01,81436.99,0.0,-0.50239,0.00014,29.66081]
[1778050720916,37.02,81441.4,0.0,-0.50175,0.00014,29.66266]
[1778050725952,37.02,81438.93,0.0,-0.50211,0.00014,29.66163]
[1778050731995,37.02,81440.46,0.0,-0.50189,0.00014,29.66227]
[1778050738037,37.02,81440.46,0.0,-0.50188,0.00014,29.66227]
[1778050742209,37.02,81440.57,0.0,-0.50187,0.00014,29.66232]
[1778050743439,37.02,81443.42,0.0,-0.50146,0.00014,29.66348]
[1778050747100,37.02,81450.59,0.0,-0.50042,0.00014,29.66627]
[1778050748040,37.02,81450.59,0.0,-0.50042,0.00014,29.66627]
[1778050753142,37.02,81458.42,0.0,-0.49928,0.00014,29.66909]
[1778050758176,37.02,81459.54,0.0,-0.49912,0.00014,29.66948]
[1778050761198,37.02,81451.81,0.0,-0.50024,0.00014,29.66673]
[1778050766234,37.02,81453.11,0.0,-0.50005,0.00014,29.66721]
[1778050771274,37.02,81458.86,0.0,-0.49922,0.00014,29.66586]
[1778050776309,37.02,81459.91,0.0,-0.49907,0.00014,29.66622]
[1778050781344,37.02,81457.18,0.0,-0.49946,0.00014,29.66528]
[1778050785372,37.02,81450.47,0.0,-0.50044,0.00014,29.66284]
[1778050787778,37.02,81445.67,0.0,-0.50113,0.00014,29.66099]
[1778050791160,37.02,81443.35,0.0,-0.50147,0.00014,29.66007]
[1778050791193,37.02,81443.35,0.0,-0.50147,0.00014,29.66007]
[1778050796336,37.02,81439.21,0.0,-0.50207,0.00014,29.65836]
[1778050801006,37.03,81436.07,0.0,-0.50252,0.00014,29.65703]
[1778050801207,37.03,81435.21,0.0,-0.50264,0.00014,29.65665]
[1778050801276,37.03,81435.21,0.0,-0.50264,0.00014,29.65665]
[1778050802004,37.03,81451.1,0.0,-0.50034,0.00014,29.66308]
[1778050803498,37.03,81456.16,0.0,-0.49961,0.00014,29.66492]
[1778050809014,37.03,81451.74,0.0,-0.50025,0.00014,29.66332]
[1778050817643,37.03,81449.17,0.0,-0.50062,0.00014,29.66235]
[1778050820699,37.02,81444.84,0.0,-0.50125,0.00014,29.66067]
[1778050820728,37.02,81444.84,0.0,-0.50125,0.00014,29.66067]
[1778050826660,37.02,81442.37,0.0,-0.50161,0.00014,29.65967]
[1778050827464,37.02,81442.37,0.0,-0.50161,0.00014,29.65967]
[1778050827485,37.02,81442.37,0.0,-0.50161,0.00014,29.65967]
[1778050832701,37.02,81448.17,0.0,-0.50077,0.00014,29.65858]
[1778050837738,37.02,81444.48,0.0,-0.5013,0.00014,29.65714]
[1778050842772,37.02,81447.48,0.0,-0.50087,0.00014,29.65832]
[1778050847808,37.02,81446.98,0.0,-0.50094,0.00014,29.65812]
[1778050852841,37.02,81446.6,0.0,-0.501,0.00014,29.65797]
[1778050857878,37.02,81445.45,0.0,-0.50116,0.00014,29.65752]
[1778050859474,37.02,81446.18,0.0,-0.50106,0.00014,29.65781]
[1778050859500,37.02,81446.18,0.0,-0.50106,0.00014,29.65781]
[1778050860897,37.02,81437.51,0.0,-0.50232,0.00014,29.65426]
[1778050862792,37.02,81433.9,0.0,-0.50284,0.00014,29.65269]
[1778050863273,37.02,81433.9,0.0,-0.50284,0.00014,29.65269]
[1778050863919,37.02,81440.94,0.0,-0.50182,0.00014,29.6557]
[1778050867948,37.02,81443.09,0.0,-0.50151,0.00014,29.65658]
[1778050872982,37.02,81441.05,0.0,-0.5018,0.00014,29.65574]
[1778050877335,37.02,81438.7,0.0,-0.50214,0.00014,29.65476]
[1778050878947,37.02,81439.8,0.0,-0.50198,0.00014,29.65522]
[1778050884059,37.02,81439.66,0.0,-0.502,0.00014,29.65516]
[1778050889094,37.02,81435.61,0.0,-0.50259,0.00014,29.65344]
[1778050894129,37.02,81435.22,0.0,-0.50265,0.00014,29.64988]
[1778050899164,37.02,81436.35,0.0,-0.50249,0.00014,29.65037]
[1778050903633,37.02,81436.9,0.0,-0.50241,0.00014,29.65061]
[1778050906294,37.02,81443.86,0.0,-0.5014,0.00014,29.6535]
[1778050906430,37.02,81443.86,0.0,-0.5014,0.00014,29.6535]
[1778050907394,37.02,81448.79,0.0,-0.50068,0.00014,29.65543]
[1778050907436,37.02,81448.79,0.0,-0.50068,0.00014,29.65543]
[1778050907468,37.02,81448.79,0.0,-0.50068,0.00014,29.65543]
[1778050907557,37.02,81457.52,0.0,-0.49942,0.00014,29.65862]
[1778050909818,37.02,81466.37,0.0,-0.49813,0.00014,29.66155]
[1778050913782,37.02,81466.53,0.0,-0.49811,0.00014,29.6616]
[1778050919304,37.01,81468.52,0.0,-0.49782,0.00014,29.66222]
[1778050920876,37.01,81468.52,0.0,-0.49782,0.00014,29.66222]
[1778050923721,37.01,81470.89,0.0,-0.49748,0.00014,29.66293]
[1778050923773,37.01,81471.49,0.0,-0.49739,0.00014,29.66311]
[1778050924999,37.01,81471.49,0.0,-0.49739,0.00014,29.66311]
[1778050925775,37.01,81461.55,0.0,-0.49884,0.00014,29.66]
[1778050927194,37.01,81459.0,0.0,-0.49921,0.00014,29.65913]
[1778050932395,37.01,81459.22,0.0,-0.49917,0.00014,29.65921]
[1778050937430,37.01,81461.43,0.0,-0.49885,0.00014,29.65996]
[1778050942465,37.01,81463.67,0.0,-0.49853,0.00014,29.66069]
[1778050945137,37.01,81463.05,0.0,-0.49862,0.00015,29.66049]
[1778050946497,37.0,81450.84,0.0,-0.50039,0.00015,29.65621]
[1778050950525,37.0,81443.96,0.0,-0.50139,0.00015,29.65354]
[1778050954971,37.0,81444.61,0.0,-0.5013,0.00015,29.65041]
[1778050955171,37.0,81444.61,0.0,-0.5013,0.00015,29.65041]
[1778050956569,37.0,81454.76,0.0,-0.49982,0.00015,29.65426]
[1778050958153,37.0,81455.93,0.0,-0.49965,0.00015,29.65468]
[1778050962662,37.0,81459.44,0.0,-0.49915,0.00015,29.6559]
[1778050968652,37.0,81458.52,0.0,-0.49928,0.00015,29.65558]
[1778050974695,37.0,81459.26,0.0,-0.49917,0.00015,29.65584]
[1778050979730,36.99,81454.01,0.0,-0.49994,0.00015,29.65399]
[1778050984766,36.99,81459.16,0.0,-0.49919,0.00015,29.6558]
[1778050989800,36.99,81459.25,0.0,-0.49918,0.00015,29.65583]
[1778050993828,36.99,81468.24,0.0,-0.49787,0.00015,29.65875]
[1778050998864,36.99,81468.69,0.0,-0.49781,0.00015,29.65889]
[1778051002611,36.99,81473.54,0.0,-0.4971,0.00015,29.66032]
[1778051002667,36.99,81473.54,0.0,-0.4971,0.00015,29.66032]
[1778051002892,36.99,81473.87,0.0,-0.49706,0.00015,29.66041]
[1778051003925,36.99,81473.87,0.0,-0.49706,0.00015,29.66041]
[1778051003948,36.99,81473.87,0.0,-0.49706,0.00015,29.66041]
[1778051004030,36.99,81484.04,0.0,-0.49558,0.00015,29.6631]
[1778051005913,36.99,81489.4,0.0,-0.4948,0.00015,29.66436]
[1778051007927,36.99,81493.82,0.0,-0.49416,0.00015,29.66531]
[1778051012962,36.99,81491.35,0.0,-0.49452,0.00015,29.6614]
[1778051018265,36.99,81492.13,0.0,-0.49441,0.00015,29.66156]
[1778051024040,36.99,81485.38,0.0,-0.49539,0.00015,29.66004]
[1778051028070,36.99,81476.51,0.0,-0.49667,0.00015,29.65776]
[1778051033103,36.99,81473.68,0.0,-0.49708,0.00015,29.65697]
[1778051038140,37.0,81473.3,0.0,-0.49714,0.00015,29.65686]
[1778051043173,37.0,81472.08,0.0,-0.49732,0.00015,29.65651]
[1778051048209,37.0,81470.39,0.0,-0.49756,0.00015,29.65601]
[1778051053246,37.0,81475.18,0.0,-0.49687,0.00015,29.65739]
[1778051058278,37.0,81479.35,0.0,-0.49626,0.00015,29.65852]
[1778051060595,37.0,81483.37,0.0,-0.49568,0.00015,29.65955]
[1778051060623,37.0,81483.37,0.0,-0.49568,0.00015,29.65955]
[1778051061316,37.0,81483.37,0.0,-0.49568,0.00015,29.65955]
[1778051061333,37.0,81485.15,0.0,-0.49542,0.00015,29.65998]
[1778051066335,37.0,81483.05,0.0,-0.49572,0.00015,29.65947]
[1778051068350,37.0,81472.85,0.0,-0.4972,0.00015,29.65673]
[1778051073385,37.0,81473.01,0.0,-0.49718,0.00015,29.65339]
[1778051078253,37.0,81466.69,0.0,-0.4981,0.00015,29.65149]
[1778051083455,37.01,81466.82,0.0,-0.49808,0.00015,29.65153]
[1778051089081,37.0,81461.5,0.0,-0.49885,0.00015,29.64982]
[1778051092838,37.0,81456.96,0.0,-0.49951,0.00015,29.64827]
[1778051096905,37.0,81459.81,0.0,-0.4991,0.00015,29.64925]
[1778051096963,37.0,81459.81,0.0,-0.4991,0.00015,29.64925]
[1778051097266,37.0,81459.81,0.0,-0.4991,0.00015,29.64925]
[1778051097332,37.0,81460.74,0.0,-0.49896,0.00015,29.64956]
[1778051097954,37.0,81460.74,0.0,-0.49896,0.00015,29.64956]
[1778051098188,37.0,81460.74,0.0,-0.49896,0.00015,29.64956]
[1778051098219,37.0,81422.88,0.0,-0.50445,0.00015,29.63404]
[1778051098506,37.0,81422.88,0.0,-0.50445,0.00015,29.63404]
[1778051098714,37.0,81422.88,0.0,-0.50445,0.00015,29.63404]
[1778051099177,37.0,81410.2,0.0,-0.50629,0.00015,29.62758]
[1778051099953,37.0,81410.2,0.0,-0.50629,0.00015,29.62758]
[1778051100145,37.0,81410.2,0.0,-0.50629,0.00015,29.62758]
[1778051100283,37.0,81410.2,0.0,-0.50629,0.00015,29.62758]
[1778051100388,37.0,81410.2,0.0,-0.50629,0.00015,29.62758]
[1778051100962,37.0,81410.2,0.0,-0.50629,0.00015,29.62758]
[1778051101187,37.0,81410.2,0.0,-0.50629,0.00015,29.62758]
[1778051102592,37.0,81421.12,0.0,-0.50471,0.00015,29.63318]
[1778051103835,37.0,81421.12,0.0,-0.50471,0.00015,29.63318]
[1778051103845,37.0,81421.12,0.0,-0.50471,0.00015,29.63318]
[1778051104134,37.0,81422.24,0.0,-0.50455,0.00015,29.63373]
[1778051109642,37.0,81421.26,0.0,-0.50469,0.00015,29.63325]
[1778051115685,37.0,81420.52,0.0,-0.5048,0.00015,29.63288]
[1778051119451,37.0,81420.52,0.0,-0.5048,0.00015,29.63288]
[1778051119712,37.0,81421.38,0.0,-0.50467,0.00015,29.6333]
[1778051120938,37.0,81429.22,0.0,-0.50353,0.00015,29.63703]
[1778051122738,37.0,81436.51,0.0,-0.50248,0.00015,29.64027]
[1778051127309,37.0,81440.71,0.0,-0.50187,0.00015,29.64205]
[1778051131209,37.0,81437.53,0.0,-0.50233,0.00015,29.64071]
[1778051134020,37.0,81434.28,0.0,-0.5028,0.00015,29.63591]
[1778051135966,37.0,81441.63,0.0,-0.50174,0.00015,29.63904]
[1778051138862,37.0,81448.32,0.0,-0.50076,0.00015,29.6417]
[1778051143895,37.0,81453.99,0.0,-0.49994,0.00015,29.64382]
[1778051148932,37.0,81456.79,0.0,-0.49954,0.00015,29.64482]
[1778051153966,37.0,81459.54,0.0,-0.49914,0.00015,29.64577]
[1778051159001,37.0,81461.53,0.0,-0.49885,0.00015,29.64644]
[1778051160814,37.0,81463.96,0.0,-0.4985,0.00015,29.64724]
[1778051163035,37.0,81471.59,0.0,-0.49739,0.00015,29.64959]
[1778051167145,37.0,81477.88,0.0,-0.49648,0.00015,29.65136]
[1778051173100,36.99,81475.81,0.0,-0.49678,0.00015,29.65079]
[1778051178135,36.99,81470.89,0.0,-0.49749,0.00015,29.64938]
[1778051183170,36.99,81474.3,0.0,-0.497,0.00015,29.65037]
[1778051187199,36.99,81464.78,0.0,-0.49838,0.00015,29.6475]
[1778051188743,36.99,81462.73,0.0,-0.49868,0.00015,29.64684]
[1778051194247,36.99,81456.6,0.0,-0.49957,0.00015,29.64136]
[1778051195611,36.99,81458.63,0.0,-0.49927,0.00015,29.64207]
[1778051195715,36.99,81458.63,0.0,-0.49927,0.00015,29.64207]
[1778051196262,36.99,81456.49,0.0,-0.49959,0.00015,29.64132]
[1778051198275,36.99,81464.76,0.0,-0.49839,0.00015,29.64411]
[1778051199176,36.99,81464.76,0.0,-0.49839,0.00015,29.64411]
[1778051199283,36.98,81465.75,0.0,-0.49824,0.00015,29.64442]
[1778051204317,36.98,81470.01,0.0,-0.49762,0.00015,29.64573]
[1778051209352,36.98,81469.11,0.0,-0.49775,0.00015,29.64546]
[1778051214388,36.98,81468.1,0.0,-0.4979,0.00015,29.64515]
[1778051216400,36.98,81460.74,0.0,-0.49897,0.00015,29.64279]
[1778051221436,36.98,81459.05,0.0,-0.49922,0.00015,29.64221]
[1778051226471,36.98,81460.32,0.0,-0.49903,0.00015,29.64265]
[1778051231506,36.98,81454.92,0.0,-0.49982,0.00015,29.64076]
[1778051236542,36.98,81449.66,0.0,-0.50058,0.00015,29.63882]
[1778051241577,36.98,81451.35,0.0,-0.50033,0.00015,29.63946]
[1778051246612,36.98,81452.49,0.0,-0.50017,0.00015,29.63988]
[1778051251647,36.98,81453.09,0.0,-0.50008,0.00015,29.63671]
[1778051256682,36.98,81453.49,0.0,-0.50002,0.00015,29.63686]
[1778051261718,36.98,81456.7,0.0,-0.49956,0.00015,29.63801]
[1778051266752,36.98,81456.02,0.0,-0.49966,0.00015,29.63777]
[1778051271787,36.98,81454.78,0.0,-0.49984,0.00015,29.63733]
[1778051273653,36.98,81455.21,0.0,-0.49978,0.00015,29.63748]
[1778051275097,36.98,81467.75,0.0,-0.49795,0.00015,29.64166]
[1778051277829,36.98,81474.5,0.0,-0.49697,0.00015,29.64365]
[1778051283493,36.98,81476.48,0.0,-0.49669,0.00015,29.6442]
[1778051285635,36.97,81466.33,0.0,-0.49816,0.00015,29.64122]
[1778051290649,36.97,81465.09,0.0,-0.49834,0.00015,29.64082]
[1778051294597,36.97,81472.5,0.0,-0.49727,0.00015,29.64308]
[1778051299609,36.97,81475.07,0.0,-0.49689,0.00015,29.64381]
[1778051304610,36.97,81476.66,0.0,-0.49666,0.00015,29.64425]
[1778051306610,36.97,81476.58,0.0,-0.49668,0.00015,29.64423]
[1778051306623,36.97,81476.58,0.0,-0.49668,0.00015,29.64423]
[1778051306655,36.97,81477.81,0.0,-0.4965,0.00015,29.64456]
[1778051306710,36.97,81477.81,0.0,-0.4965,0.00015,29.64456]
[1778051306744,36.97,81477.81,0.0,-0.4965,0.00015,29.64456]
[1778051307620,36.97,81480.01,0.0,-0.49618,0.00015,29.64515]
[1778051313112,36.96,81481.35,0.0,-0.49599,0.00015,29.6421]
[1778051318180,36.96,81484.58,0.0,-0.49552,0.00015,29.64291]
[1778051323210,36.96,81487.72,0.0,-0.49506,0.00015,29.64365]
[1778051328244,36.96,81483.67,0.0,-0.49565,0.00015,29.64268]
[1778051332118,36.96,81485.85,0.0,-0.49533,0.00015,29.64321]
[1778051332141,36.96,81485.85,0.0,-0.49533,0.00015,29.64321]
[1778051332575,36.96,81485.85,0.0,-0.49533,0.00015,29.64321]
[1778051333280,36.96,81488.13,0.0,-0.495,0.00015,29.64374]
[1778051337716,36.97,81486.27,0.0,-0.49527,0.00015,29.64331]
[1778051338313,36.97,81486.27,0.0,-0.49527,0.00015,29.64331]
[1778051343349,36.97,81485.23,0.0,-0.49542,0.00015,29.64306]
[1778051347577,36.97,81487.27,0.0,-0.49512,0.00015,29.64354]
[1778051348812,36.97,81491.62,0.0,-0.49449,0.00015,29.64452]
[1778051349393,36.97,81498.37,0.0,-0.49351,0.00015,29.64588]
[1778051351408,36.97,81491.68,0.0,-0.49448,0.00015,29.64453]
[1778051354212,36.97,81496.92,0.0,-0.49372,0.00015,29.6456]
[1778051354249,36.97,81496.92,0.0,-0.49372,0.00015,29.6456]
[1778051354512,36.97,81496.92,0.0,-0.49372,0.00015,29.6456]
[1778051354611,36.97,81501.83,0.0,-0.49301,0.00015,29.6465]
[1778051356680,36.97,81510.83,0.0,-0.4917,0.00015,29.64792]
[1778051357884,36.97,81512.23,0.0,-0.4915,0.00015,29.64811]
[1778051363492,36.96,81515.79,0.0,-0.49098,0.00015,29.64856]
[1778051368528,36.96,81518.05,0.0,-0.49066,0.00015,29.64882]
[1778051371548,36.96,81519.66,0.0,-0.49042,0.00015,29.6456]
[1778051372874,36.96,81519.12,0.0,-0.4905,0.00015,29.64555]
[1778051377372,36.96,81516.13,0.0,-0.49094,0.00015,29.64521]
[1778051379604,36.96,81525.98,0.0,-0.48951,0.00015,29.64619]
[1778051384639,36.96,81526.9,0.0,-0.48937,0.00015,29.64626]
[1778051389675,36.96,81527.27,0.0,-0.48932,0.00015,29.64629]
[1778051394709,36.96,81527.9,0.0,-0.48923,0.00015,29.64633]
[1778051394924,36.96,81527.9,0.0,-0.48923,0.00015,29.64633]
[1778051394929,36.96,81527.9,0.0,-0.48923,0.00015,29.64633]
[1778051396970,36.96,81535.32,0.0,-0.48815,0.00015,29.64676]
[1778051402767,36.96,81531.62,0.0,-0.48869,0.00015,29.64657]
[1778051407809,36.96,81533.3,0.0,-0.48844,0.00015,29.64667]
[1778051412842,36.96,81530.73,0.0,-0.48882,0.00015,29.64652]
[1778051417877,36.96,81531.75,0.0,-0.48867,0.00015,29.64658]
[1778051420000,36.96,81531.92,0.0,-0.48864,0.00015,29.64659]
[1778051421778,36.96,81525.39,0.0,-0.48959,0.00015,29.64614]
[1778051426781,36.96,81526.26,0.0,-0.48947,0.00015,29.64621]
[1778051431784,36.96,81527.14,0.0,-0.48934,0.00015,29.64288]
[1778051436794,36.97,81526.91,0.0,-0.48937,0.00015,29.64287]
[1778051441810,36.97,81527.45,0.0,-0.48929,0.00015,29.64291]
[1778051446833,36.97,81527.35,0.0,-0.48931,0.00015,29.6429]
[1778051451839,36.98,81525.02,0.0,-0.48964,0.00015,29.64271]
[1778051456859,36.98,81526.85,0.0,-0.48938,0.00015,29.64286]
[1778051461859,36.98,81525.15,0.0,-0.48962,0.00015,29.64272]
[1778051466859,36.99,81525.92,0.0,-0.48951,0.00015,29.64279]
[1778051471880,36.99,81526.3,0.0,-0.48946,0.00015,29.64282]
[1778051472289,36.99,81526.3,0.0,-0.48946,0.00015,29.64282]
[1778051472661,36.99,81526.3,0.0,-0.48946,0.00015,29.64282]
[1778051472742,36.99,81532.65,0.0,-0.48854,0.00015,29.64324]
[1778051475653,36.99,81542.01,0.0,-0.48718,0.00015,29.64357]
[1778051477527,36.99,81542.01,0.0,-0.48718,0.00015,29.64357]
[1778051477622,36.99,81542.01,0.0,-0.48718,0.00015,29.64357]
[1778051477699,36.99,81547.03,0.0,-0.48645,0.00014,29.6436]
[1778051478718,36.99,81555.54,0.0,-0.48522,0.00014,29.64344]
[1778051480509,36.99,81555.54,0.0,-0.48522,0.00014,29.64344]
[1778051480586,36.99,81555.69,0.0,-0.4852,0.00014,29.64343]
[1778051481373,36.99,81555.69,0.0,-0.4852,0.00014,29.64343]
[1778051481396,36.99,81562.98,0.0,-0.48414,0.00014,29.64306]
[1778051483335,36.99,81570.3,0.0,-0.48308,0.00014,29.64248]
[1778051484547,36.99,81567.53,0.0,-0.48348,0.00014,29.64273]
[1778051490382,36.98,81565.19,0.0,-0.48382,0.00014,29.64291]
[1778051495418,36.97,81559.72,0.0,-0.48461,0.00015,29.63986]
[1778051497089,36.97,81558.41,0.0,-0.4848,0.00015,29.63992]
[1778051497433,36.97,81556.79,0.0,-0.48504,0.00015,29.64]
[1778051499446,36.97,81549.36,0.0,-0.48611,0.00015,29.64019]
[1778051500455,36.97,81540.22,0.0,-0.48744,0.00015,29.64014]
[1778051503479,36.97,81539.87,0.0,-0.48749,0.00015,29.64013]
[1778051506984,36.96,81539.63,0.0,-0.48753,0.00015,29.64013]
[1778051507017,36.96,81539.63,0.0,-0.48753,0.00015,29.64013]
[1778051508787,36.96,81537.47,0.0,-0.48784,0.00015,29.64006]
[1778051509519,36.96,81536.56,0.0,-0.48797,0.00015,29.64003]
[1778051510206,36.96,81536.56,0.0,-0.48797,0.00015,29.64003]
[1778051510284,36.96,81536.56,0.0,-0.48797,0.00015,29.64003]
[1778051510355,36.96,81536.56,0.0,-0.48797,0.00015,29.64003]
[1778051510384,36.96,81536.56,0.0,-0.48797,0.00015,29.64003]
[1778051510847,36.96,81540.79,0.0,-0.48736,0.00015,29.64015]
[1778051516568,36.96,81542.06,0.0,-0.48717,0.00015,29.64018]
[1778051521602,36.95,81541.37,0.0,-0.48727,0.00015,29.64017]
[1778051526640,36.95,81544.39,0.0,-0.48683,0.00015,29.64021]
[1778051531674,36.94,81549.34,0.0,-0.48612,0.00015,29.64019]
[1778051534355,36.94,81553.75,0.0,-0.48548,0.00015,29.6401]
[1778051534380,36.94,81553.75,0.0,-0.48548,0.00015,29.6401]
[1778051535174,36.94,81554.09,0.0,-0.48543,0.00015,29.64009]
[1778051535705,36.94,81554.81,0.0,-0.48532,0.00015,29.64007]
[1778051540739,36.93,81557.7,0.0,-0.4849,0.00015,29.63995]
[1778051545773,36.93,81556.77,0.0,-0.48504,0.00015,29.63999]
[1778051547787,36.93,81550.64,0.0,-0.48593,0.00015,29.64017]
[1778051552822,36.92,81551.21,0.0,-0.48584,0.00015,29.63677]
[1778051557857,36.92,81551.67,0.0,-0.48578,0.00015,29.63676]
[1778051562892,36.91,81549.28,0.0,-0.48612,0.00015,29.6368]
[1778051566920,36.91,81541.87,0.0,-0.4872,0.00015,29.63678]
[1778051571955,36.9,81538.92,0.0,-0.48763,0.00015,29.63672]
[1778051576990,36.9,81534.17,0.0,-0.48832,0.00015,29.63654]
[1778051581019,36.9,81527.84,0.0,-0.48924,0.00015,29.63616]
[1778051583667,36.9,81530.19,0.0,-0.4889,0.00015,29.63632]
[1778051583704,36.9,81530.19,0.0,-0.4889,0.00015,29.63632]
[1778051583861,36.9,81530.19,0.0,-0.4889,0.00015,29.63632]
[1778051583876,36.9,81530.19,0.0,-0.4889,0.00015,29.63632]
[1778051584043,36.9,81529.53,0.0,-0.489,0.00015,29.63628]
[1778051586059,36.9,81520.93,0.0,-0.49025,0.00015,29.63557]
[1778051591864,36.9,81523.0,0.0,-0.48995,0.00015,29.63577]
[1778051595191,36.9,81532.68,0.0,-0.48854,0.00015,29.63646]
[1778051597131,36.9,81533.52,0.0,-0.48842,0.00015,29.63651]
[1778051601935,36.9,81527.3,0.0,-0.48932,0.00015,29.63612]
[1778051607202,36.9,81523.09,0.0,-0.48993,0.00015,29.63577]
[1778051612236,36.9,81520.92,0.0,-0.49025,0.00015,29.63218]
[1778051613130,36.9,81520.92,0.0,-0.49025,0.00015,29.63218]
[1778051613166,36.9,81520.92,0.0,-0.49025,0.00015,29.63218]
[1778051613275,36.9,81520.92,0.0,-0.49025,0.00015,29.63218]
[1778051614041,36.9,81514.43,0.0,-0.49119,0.00015,29.63145]
[1778051614978,36.9,81507.83,0.0,-0.49215,0.00015,29.63054]
[1778051617971,36.9,81503.87,0.0,-0.49273,0.00015,29.62991]
[1778051622977,36.91,81502.98,0.0,-0.49286,0.00015,29.62976]
[1778051628006,36.91,81503.69,0.0,-0.49275,0.00015,29.62988]
[1778051633008,36.91,81502.02,0.0,-0.493,0.00015,29.62959]
[1778051638019,36.91,81503.81,0.0,-0.49274,0.00015,29.6299]
[1778051643029,36.91,81500.2,0.0,-0.49326,0.00015,29.62927]
[1778051648040,36.92,81499.35,0.0,-0.49338,0.00015,29.62911]
[1778051653042,36.92,81501.74,0.0,-0.49304,0.00015,29.62954]
[1778051658055,36.92,81499.19,0.0,-0.49341,0.00015,29.62908]
[1778051663068,36.92,81501.84,0.0,-0.49302,0.00015,29.62956]
[1778051668091,36.92,81502.94,0.0,-0.49286,0.00015,29.62975]
[1778051673112,36.93,81503.95,0.0,-0.49271,0.00015,29.62653]
[1778051678138,36.93,81503.55,0.0,-0.49277,0.00015,29.62646]
[1778051683138,36.93,81500.63,0.0,-0.4932,0.00015,29.62595]
[1778051688153,36.93,81501.55,0.0,-0.49306,0.00015,29.62611]
[1778051688394,36.93,81501.64,0.0,-0.49305,0.00015,29.62613]
[1778051688460,36.93,81501.64,0.0,-0.49305,0.00015,29.62613]
[1778051688734,36.93,81501.64,0.0,-0.49305,0.00015,29.62613]
[1778051688893,36.93,81501.64,0.0,-0.49305,0.00015,29.62613]
[1778051688995,36.93,81501.64,0.0,-0.49305,0.00015,29.62613]
[1778051689073,36.93,81494.92,0.0,-0.49403,0.00015,29.62486]
[1778051689873,36.93,81494.92,0.0,-0.49403,0.00015,29.62486]
[1778051689955,36.93,81488.83,0.0,-0.49491,0.00015,29.62356]
[1778051690804,36.93,81488.83,0.0,-0.49491,0.00015,29.62356]
[1778051692718,36.93,81484.07,0.0,-0.4956,0.00015,29.62244]
[1778051693206,36.93,81480.26,0.0,-0.49616,0.00015,29.62148]
[1778051693314,36.93,81480.26,0.0,-0.49616,0.00015,29.62148]
[1778051693432,36.93,81480.26,0.0,-0.49616,0.00015,29.62148]
[1778051693760,36.93,81480.26,0.0,-0.49616,0.00015,29.62148]
[1778051694176,36.93,81427.71,0.0,-0.50381,0.00015,29.6024]
[1778051694280,36.93,81427.71,0.0,-0.50381,0.00015,29.6024]
[1778051694509,36.93,81427.71,0.0,-0.50381,0.00015,29.6024]
[1778051695055,36.93,81427.71,0.0,-0.50381,0.00015,29.6024]
[1778051695088,36.93,81427.71,0.0,-0.50381,0.00015,29.6024]
[1778051695184,36.93,81419.27,0.0,-0.50503,0.00015,29.59833]
[1778051695247,36.93,81419.27,0.0,-0.50503,0.00015,29.59833]
[1778051695444,36.93,81419.27,0.0,-0.50503,0.00015,29.59833]
[1778051695636,36.93,81419.27,0.0,-0.50503,0.00015,29.59833]
[1778051695663,36.93,81419.27,0.0,-0.50503,0.00015,29.59833]
[1778051695856,36.93,81419.27,0.0,-0.50503,0.00015,29.59832]
[1778051697162,36.93,81419.27,0.0,-0.50503,0.00015,29.59832]
[1778051697164,36.93,81418.61,0.0,-0.50513,0.00015,29.59799]
[1778051697230,36.93,81418.61,0.0,-0.50513,0.00015,29.59799]
[1778051699458,36.93,81416.75,0.0,-0.5054,0.00015,29.59705]
[1778051699884,36.93,81417.3,0.0,-0.50532,0.00015,29.59733]
[1778051700755,36.93,81417.3,0.0,-0.50532,0.00015,29.59733]
[1778051700815,36.93,81417.3,0.0,-0.50532,0.00015,29.59733]
[1778051700916,36.93,81424.64,0.0,-0.50425,0.00015,29.60095]
[1778051703165,36.93,81430.08,0.0,-0.50346,0.00015,29.6035]
[1778051703175,36.93,81430.08,0.0,-0.50346,0.00015,29.6035]
[1778051703913,36.93,81432.47,0.0,-0.50311,0.00015,29.60458]
[1778051708187,36.93,81438.83,0.0,-0.50219,0.00015,29.60735]
[1778051710777,36.93,81444.4,0.0,-0.50138,0.00015,29.60964]
[1778051712234,36.92,81451.46,0.0,-0.50035,0.00015,29.61237]
[1778051713412,36.92,81450.69,0.0,-0.50046,0.00015,29.61208]
[1778051713982,36.92,81450.68,0.0,-0.50047,0.00015,29.61208]
[1778051715940,36.92,81453.2,0.0,-0.5001,0.00015,29.61302]
[1778051715957,36.92,81453.2,0.0,-0.5001,0.00015,29.61302]
[1778051717003,36.92,81461.25,0.0,-0.49893,0.00015,29.61584]
[1778051722220,36.92,81460.0,0.0,-0.49911,0.00015,29.61542]
[1778051731846,36.91,81458.92,0.0,-0.49927,0.00015,29.61166]
[1778051732434,36.91,81458.54,0.0,-0.49933,0.00015,29.61152]
[1778051732465,36.91,81458.54,0.0,-0.49933,0.00015,29.61152]
[1778051738154,36.9,81452.53,0.0,-0.50021,0.00015,29.60938]
[1778051738937,36.9,81452.53,0.0,-0.50021,0.00015,29.60938]
[1778051738963,36.9,81452.53,0.0,-0.50021,0.00015,29.60938]
[1778051744194,36.89,81451.79,0.0,-0.50032,0.00015,29.6091]
[1778051744488,36.89,81451.79,0.0,-0.50032,0.00015,29.6091]
[1778051744517,36.89,81451.79,0.0,-0.50032,0.00015,29.6091]
[1778051750237,36.89,81450.94,0.0,-0.50044,0.00015,29.60879]
[1778051751441,36.89,81450.93,0.0,-0.50044,0.00015,29.60878]
[1778051751472,36.89,81450.93,0.0,-0.50044,0.00015,29.60878]
[1778051757286,36.88,81453.2,0.0,-0.50012,0.00015,29.60962]
[1778051763086,36.87,81460.29,0.0,-0.49908,0.00015,29.61212]
[1778051769033,36.87,81456.34,0.0,-0.49966,0.00015,29.61076]
[1778051777426,36.86,81452.25,0.0,-0.50026,0.00015,29.60927]
[1778051783226,36.86,81450.98,0.0,-0.50045,0.00015,29.6088]
[1778051788508,36.85,81455.8,0.0,-0.49975,0.00015,29.61056]
[1778051793545,36.85,81451.56,0.0,-0.50037,0.00015,29.60562]
[1778051798665,36.85,81448.36,0.0,-0.50084,0.00015,29.60441]
[1778051804619,36.84,81446.38,0.0,-0.50113,0.00015,29.60364]
[1778051806111,36.84,81446.38,0.0,-0.50113,0.00015,29.60364]
[1778051806132,36.84,81446.38,0.0,-0.50113,0.00015,29.60364]
[1778051809815,36.84,81444.65,0.0,-0.50138,0.00015,29.60295]
[1778051809881,36.84,81443.45,0.0,-0.50156,0.00015,29.60246]
[1778051815697,36.83,81441.33,0.0,-0.50187,0.00015,29.60159]
[1778051821003,36.83,81439.56,0.0,-0.50213,0.00015,29.60085]
[1778051821162,36.83,81432.6,0.0,-0.50314,0.00015,29.59783]
[1778051826774,36.83,81435.71,0.0,-0.50269,0.00015,29.5992]
[1778051832816,36.82,81429.39,0.0,-0.50362,0.00015,29.59636]
[1778051837837,36.82,81431.94,0.0,-0.50324,0.00015,29.59753]
[1778051838405,36.82,81434.73,0.0,-0.50284,0.00015,29.59877]
[1778051838480,36.82,81434.73,0.0,-0.50284,0.00015,29.59877]
[1778051838858,36.82,81434.73,0.0,-0.50284,0.00015,29.59877]
[1778051840872,36.81,81441.07,0.0,-0.50191,0.00015,29.60148]
[1778051845907,36.81,81442.81,0.0,-0.50166,0.00015,29.6022]
[1778051848127,36.81,81442.65,0.0,-0.50168,0.00015,29.60213]
[1778051848154,36.81,81442.65,0.0,-0.50168,0.00015,29.60213]
[1778051848164,36.81,81434.96,0.0,-0.50281,0.00015,29.59887]
[1778051850734,36.81,81435.71,0.0,-0.5027,0.00015,29.5992]
[1778051850942,36.81,81436.13,0.0,-0.50264,0.00015,29.59938]
[1778051852956,36.81,81429.7,0.0,-0.50358,0.00015,29.59311]
[1778051857991,36.8,81423.65,0.0,-0.50447,0.00015,29.59025]
[1778051862448,36.79,81425.47,0.0,-0.5042,0.00015,29.59112]
[1778051865253,36.79,81428.08,0.0,-0.50382,0.00015,29.59235]
[1778051870257,36.78,81428.28,0.0,-0.5038,0.00015,29.59244]
[1778051871039,36.78,81428.89,0.0,-0.50371,0.00015,29.59272]
[1778051875092,36.77,81433.47,0.0,-0.50304,0.00015,29.59481]
[1778051875155,36.77,81433.47,0.0,-0.50304,0.00015,29.59481]
[1778051878183,36.77,81434.64,0.0,-0.50287,0.00015,29.59533]
[1778051878217,36.77,81434.64,0.0,-0.50287,0.00015,29.59533]
[1778051880145,36.77,81444.77,0.0,-0.50139,0.00015,29.5996]
[1778051884578,36.76,81444.12,0.0,-0.50149,0.00015,29.59933]
[1778051890332,36.76,81443.42,0.0,-0.50159,0.00015,29.59905]
[1778051890489,36.76,81442.13,0.0,-0.50178,0.00015,29.59852]
[1778051891348,36.76,81442.13,0.0,-0.50178,0.00015,29.59852]
[1778051893236,36.76,81449.92,0.0,-0.50064,0.00015,29.60161]
[1778051898271,36.76,81444.55,0.0,-0.50143,0.00015,29.59951]
[1778051898642,36.76,81444.55,0.0,-0.50143,0.00015,29.59951]
[1778051899278,36.76,81452.47,0.0,-0.50027,0.00015,29.60257]
[1778051904312,36.76,81453.17,0.0,-0.50017,0.00015,29.60283]
[1778051909347,36.75,81449.13,0.0,-0.50076,0.00015,29.60131]
[1778051919418,36.75,81450.23,0.0,-0.5006,0.00015,29.59833]
[1778051924453,36.74,81443.77,0.0,-0.50155,0.00015,29.5958]
[1778051929952,36.74,81442.59,0.0,-0.50172,0.00015,29.59531]
[1778051935531,36.74,81441.92,0.0,-0.50182,0.00015,29.59504]
[1778051940821,36.73,81440.09,0.0,-0.50209,0.00015,29.59427]
[1778051946609,36.73,81443.89,0.0,-0.50154,0.00015,29.59584]
[1778051951644,36.73,81444.79,0.0,-0.50141,0.00015,29.59621]
[1778051956679,36.72,81447.01,0.0,-0.50108,0.00015,29.59709]
[1778051961714,36.72,81447.89,0.0,-0.50096,0.00015,29.59743]
[1778051966749,36.72,81445.3,0.0,-0.50134,0.00015,29.59641]
[1778051971784,36.71,81442.88,0.0,-0.5017,0.00015,29.59204]
[1778051974116,36.71,81449.37,0.0,-0.50074,0.00015,29.59461]
[1778051977826,36.71,81455.16,0.0,-0.4999,0.00015,29.59676]
[1778051982862,36.71,81450.94,0.0,-0.50052,0.00015,29.59521]
[1778051987898,36.7,81448.81,0.0,-0.50083,0.00015,29.59439]
[1778051995138,36.7,81448.65,0.0,-0.50085,0.00015,29.59433]
[1778051999981,36.7,81455.54,0.0,-0.49985,0.00015,29.5969]
[1778052005016,36.69,81459.91,0.0,-0.49921,0.00015,29.59843]
[1778052010051,36.69,81464.81,0.0,-0.49849,0.00015,29.60006]
[1778052016093,36.69,81462.64,0.0,-0.49881,0.00015,29.59935]
[1778052021128,36.68,81457.3,0.0,-0.49959,0.00015,29.59753]
[1778052026163,36.68,81458.09,0.0,-0.49948,0.00015,29.5978]
[1778052031198,36.68,81460.46,0.0,-0.49913,0.00015,29.59523]
[1778052036233,36.67,81459.13,0.0,-0.49933,0.00015,29.59477]
[1778052041268,36.67,81459.47,0.0,-0.49928,0.00015,29.59489]
[1778052046302,36.67,81459.58,0.0,-0.49926,0.00015,29.59493]
[1778052053352,36.67,81459.51,0.0,-0.49928,0.00015,29.5949]
[1778052056679,36.66,81458.38,0.0,-0.49944,0.00015,29.59451]
[1778052056712,36.66,81458.38,0.0,-0.49944,0.00015,29.59451]
[1778052057333,36.66,81458.38,0.0,-0.49944,0.00015,29.59451]
[1778052057338,36.66,81458.38,0.0,-0.49944,0.00015,29.59451]
[1778052057432,36.66,81457.46,0.0,-0.49958,0.00015,29.59419]
[1778052061409,36.66,81451.54,0.0,-0.50045,0.00015,29.59204]
[1778052066447,36.66,81445.76,0.0,-0.5013,0.00015,29.5898]
[1778052071482,36.66,81448.02,0.0,-0.50097,0.00015,29.59069]
[1778052076514,36.66,81446.91,0.0,-0.50113,0.00015,29.59025]
[1778052081550,36.65,81447.22,0.0,-0.50108,0.00015,29.59038]
[1778052086585,36.65,81446.48,0.0,-0.50119,0.00015,29.59008]
[1778052091620,36.65,81448.54,0.0,-0.50089,0.00015,29.5875]
[1778052094641,36.65,81454.48,0.0,-0.50002,0.00015,29.58973]
[1778052099676,36.65,81452.34,0.0,-0.50034,0.00015,29.58894]
[1778052105614,36.65,81452.47,0.0,-0.50032,0.00015,29.58899]
[1778052110753,36.64,81456.67,0.0,-0.4997,0.00015,29.59052]
[1778052113774,36.64,81464.78,0.0,-0.49851,0.00015,29.59326]
[1778052118808,36.63,81462.51,0.0,-0.49885,0.00015,29.59252]
[1778052120891,36.63,81462.46,0.0,-0.49886,0.00015,29.59251]
[1778052120975,36.63,81462.46,0.0,-0.49886,0.00015,29.59251]
[1778052121457,36.63,81462.46,0.0,-0.49886,0.00015,29.59251]
[1778052121599,36.63,81462.61,0.0,-0.49883,0.00015,29.59256]
[1778052121849,36.63,81475.69,0.0,-0.49691,0.00015,29.59655]
[1778052123936,36.63,81475.69,0.0,-0.49692,0.00015,29.59655]
[1778052123963,36.63,81475.69,0.0,-0.49692,0.00015,29.59655]
[1778052124110,36.62,81487.74,0.0,-0.49515,0.00015,29.59962]
[1778052125624,36.62,81486.62,0.0,-0.49531,0.00015,29.59936]
[1778052130902,36.62,81488.37,0.0,-0.49506,0.00015,29.59977]
[1778052135937,36.61,81490.9,0.0,-0.49469,0.00015,29.60033]
[1778052140972,36.61,81492.76,0.0,-0.49441,0.00015,29.60073]
[1778052144347,36.6,81493.94,0.0,-0.49424,0.00015,29.60098]
[1778052144408,36.59,81509.34,0.0,-0.49198,0.00015,29.60368]
[1778052145017,36.59,81509.34,0.0,-0.49198,0.00015,29.60368]
[1778052145103,36.59,81509.34,0.0,-0.49198,0.00015,29.60368]
[1778052145520,36.59,81514.71,0.0,-0.49119,0.00015,29.60439]
[1778052145719,36.59,81514.71,0.0,-0.49119,0.00015,29.60439]
[1778052146391,36.59,81530.21,0.0,-0.48892,0.00015,29.60581]
[1778052147426,36.59,81533.48,0.0,-0.48844,0.00015,29.60599]
[1778052148088,36.59,81533.48,0.0,-0.48844,0.00015,29.60599]
[1778052149410,36.59,81543.09,0.0,-0.48703,0.00015,29.60625]
[1778052154437,36.59,81540.67,0.0,-0.48738,0.00015,29.60283]
[1778052154539,36.59,81541.78,0.0,-0.48722,0.00015,29.60284]
[1778052159560,36.59,81542.54,0.0,-0.48711,0.00015,29.60285]
[1778052165144,36.58,81546.93,0.0,-0.48646,0.00015,29.60286]
[1778052167372,36.58,81547.59,0.0,-0.48637,0.00015,29.60286]
[1778052167414,36.58,81547.59,0.0,-0.48637,0.00015,29.60286]
[1778052168595,36.58,81550.41,0.0,-0.48595,0.00015,29.60281]
[1778052168695,36.58,81551.85,0.0,-0.48574,0.00015,29.60278]
[1778052174207,36.58,81552.29,0.0,-0.48568,0.00015,29.60277]
[1778052179242,36.58,81552.71,0.0,-0.48562,0.00015,29.60275]
[1778052184277,36.58,81551.69,0.0,-0.48576,0.00015,29.60278]
[1778052189312,36.58,81547.57,0.0,-0.48637,0.00015,29.60286]
[1778052191327,36.58,81540.0,0.0,-0.48748,0.00015,29.60281]
[1778052196362,36.57,81537.91,0.0,-0.48779,0.00015,29.60276]
[1778052201398,36.57,81527.69,0.0,-0.48929,0.00015,29.60225]
[1778052206431,36.57,81524.45,0.0,-0.48977,0.00015,29.602]
[1778052208395,36.57,81523.66,0.0,-0.48988,0.00015,29.60194]
[1778052208409,36.57,81523.66,0.0,-0.48988,0.00015,29.60194]
[1778052209050,36.57,81517.92,0.0,-0.49072,0.00015,29.60137]
[1778052209628,36.57,81517.92,0.0,-0.49072,0.00015,29.60137]
[1778052209714,36.57,81514.14,0.0,-0.49128,0.00015,29.60093]
[1778052212473,36.57,81504.17,0.0,-0.49275,0.00015,29.59609]
[1778052213540,36.57,81496.74,0.0,-0.49384,0.00015,29.59476]
[1778052215162,36.57,81496.74,0.0,-0.49384,0.00015,29.59476]
[1778052220531,36.57,81497.74,0.0,-0.49369,0.00015,29.59495]
[1778052225460,36.58,81499.58,0.0,-0.49342,0.00015,29.59529]
[1778052230599,36.58,81496.98,0.0,-0.4938,0.00015,29.5948]
[1778052235635,36.58,81492.6,0.0,-0.49445,0.00015,29.59391]
[1778052240669,36.58,81488.5,0.0,-0.49505,0.00015,29.59301]
[1778052245705,36.58,81488.81,0.0,-0.495,0.00015,29.59308]
[1778052250740,36.58,81485.15,0.0,-0.49554,0.00015,29.59223]
[1778052250996,36.58,81485.15,0.0,-0.49554,0.00015,29.59223]
[1778052251658,36.58,81485.15,0.0,-0.49554,0.00015,29.59223]
[1778052252303,36.58,81480.21,0.0,-0.49627,0.00015,29.59099]
[1778052252919,36.58,81480.19,0.0,-0.49627,0.00015,29.59098]
[1778052252955,36.58,81480.19,0.0,-0.49627,0.00015,29.59098]
[1778052253761,36.58,81475.88,0.0,-0.4969,0.00015,29.58982]
[1778052254772,36.58,81468.98,0.0,-0.49792,0.00015,29.5878]
[1778052257799,36.58,81461.68,0.0,-0.49899,0.00015,29.58546]
[1778052260576,36.57,81462.13,0.0,-0.49893,0.00015,29.58561]
[1778052260672,36.57,81462.13,0.0,-0.49893,0.00015,29.58561]
[1778052260810,36.57,81463.97,0.0,-0.49866,0.00015,29.58622]
[1778052263831,36.57,81469.93,0.0,-0.49778,0.00015,29.58809]
[1778052267762,36.57,81477.83,0.0,-0.49662,0.00015,29.59036]
[1778052273843,36.57,81481.16,0.0,-0.49613,0.00015,29.58784]
[1778052273997,36.57,81481.42,0.0,-0.49609,0.00015,29.58791]
[1778052274013,36.57,81481.42,0.0,-0.49609,0.00015,29.58791]
[1778052274214,36.57,81481.42,0.0,-0.49609,0.00015,29.58791]
[1778052274263,36.57,81483.57,0.0,-0.49578,0.00015,29.58845]
[1778052279944,36.56,81487.96,0.0,-0.49513,0.00015,29.5895]
[1778052284978,36.56,81489.11,0.0,-0.49496,0.00015,29.58976]
[1778052290012,36.56,81491.42,0.0,-0.49462,0.00015,29.59027]
[1778052295050,36.56,81492.64,0.0,-0.49444,0.00015,29.59053]
[1778052300084,36.57,81494.36,0.0,-0.49419,0.00015,29.59089]
[1778052305118,36.57,81497.55,0.0,-0.49372,0.00015,29.59152]
[1778052306915,36.57,81494.23,0.0,-0.49421,0.00015,29.59086]
[1778052306957,36.57,81494.23,0.0,-0.49421,0.00015,29.59086]
[1778052307752,36.57,81494.23,0.0,-0.49421,0.00015,29.59086]
[1778052307766,36.57,81494.23,0.0,-0.49421,0.00015,29.59086]
[1778052308113,36.57,81496.83,0.0,-0.49383,0.00015,29.59138]
[1778052308123,36.57,81496.83,0.0,-0.49383,0.00015,29.59138]
[1778052308770,36.57,81500.56,0.0,-0.49328,0.00015,29.59207]
[1778052313777,36.57,81497.61,0.0,-0.49371,0.00015,29.59153]
[1778052318785,36.57,81495.8,0.0,-0.49398,0.00015,29.59117]
[1778052323807,36.57,81495.74,0.0,-0.49399,0.00015,29.59116]
[1778052328815,36.57,81496.9,0.0,-0.49382,0.00015,29.59139]
[1778052331930,36.57,81503.26,0.0,-0.49288,0.00015,29.58915]
[1778052336939,36.58,81508.34,0.0,-0.49213,0.00015,29.58995]
[1778052341945,36.58,81510.53,0.0,-0.49181,0.00015,29.59026]
[1778052346958,36.58,81510.79,0.0,-0.49177,0.00015,29.5903]
[1778052351958,36.59,81510.62,0.0,-0.4918,0.00015,29.59027]
[1778052356987,36.59,81514.17,0.0,-0.49128,0.00015,29.59074]
[1778052358209,36.59,81514.82,0.0,-0.49118,0.00015,29.59082]
[1778052358248,36.59,81514.82,0.0,-0.49118,0.00015,29.59082]
[1778052360514,36.59,81526.55,0.0,-0.48946,0.00015,29.59198]
[1778052361519,36.59,81531.1,0.0,-0.48879,0.00015,29.59228]
[1778052366556,36.58,81530.19,0.0,-0.48892,0.00015,29.59222]
[1778052368744,36.58,81528.58,0.0,-0.48916,0.00015,29.59212]
[1778052368767,36.58,81528.58,0.0,-0.48916,0.00015,29.59212]
[1778052368816,36.58,81529.43,0.0,-0.48903,0.00015,29.59218]
[1778052373602,36.58,81535.65,0.0,-0.48812,0.00015,29.59249]
[1778052378638,36.58,81536.46,0.0,-0.488,0.00015,29.59252]
[1778052383673,36.58,81538.06,0.0,-0.48777,0.00015,29.59257]
[1778052389715,36.58,81538.72,0.0,-0.48767,0.00015,29.59259]
[1778052394751,36.58,81539.68,0.0,-0.48753,0.00015,29.58922]
[1778052396766,36.58,81531.53,0.0,-0.48873,0.00015,29.5889]
[1778052398778,36.58,81524.11,0.0,-0.48982,0.00015,29.58839]
[1778052400792,36.58,81530.65,0.0,-0.48886,0.00015,29.58885]
[1778052403007,36.58,81529.91,0.0,-0.48896,0.00015,29.58881]
[1778052403028,36.58,81529.91,0.0,-0.48896,0.00015,29.58881]
[1778052405167,36.57,81535.54,0.0,-0.48814,0.00015,29.58909]
[1778052405828,36.57,81535.57,0.0,-0.48813,0.00015,29.58909]
[1778052409502,36.57,81538.67,0.0,-0.48768,0.00015,29.58919]
[1778052409857,36.57,81540.73,0.0,-0.48737,0.00015,29.58924]
[1778052411869,36.57,81548.83,0.0,-0.48618,0.00015,29.58925]
[1778052413263,36.57,81551.55,0.0,-0.48578,0.00015,29.58919]
[1778052413883,36.57,81551.73,0.0,-0.48576,0.00015,29.58919]
[1778052418921,36.57,81553.36,0.0,-0.48552,0.00015,29.58914]
[1778052419336,36.57,81553.36,0.0,-0.48552,0.00015,29.58914]
[1778052419928,36.57,81552.41,0.0,-0.48566,0.00015,29.58917]
[1778052424962,36.57,81552.56,0.0,-0.48564,0.00015,29.58916]
[1778052429997,36.57,81547.29,0.0,-0.48641,0.00015,29.58927]
[1778052431414,36.57,81546.61,0.0,-0.48651,0.00015,29.58927]
[1778052431480,36.57,81544.44,0.0,-0.48683,0.00015,29.58927]
[1778052436619,36.57,81539.7,0.0,-0.48753,0.00015,29.58922]
[1778052440213,36.56,81531.8,0.0,-0.48869,0.00015,29.58892]
[1778052446113,36.56,81531.78,0.0,-0.48869,0.00015,29.58892]
[1778052451914,36.56,81531.96,0.0,-0.48866,0.00015,29.58553]
[1778052457192,36.56,81533.11,0.0,-0.48849,0.00015,29.58559]
[1778052462228,36.56,81529.05,0.0,-0.48909,0.00015,29.58536]
[1778052468270,36.56,81527.48,0.0,-0.48932,0.00015,29.58525]
[1778052473304,36.56,81525.03,0.0,-0.48968,0.00015,29.58507]
[1778052478340,36.56,81528.14,0.0,-0.48923,0.00015,29.5853]
[1778052483857,36.56,81526.57,0.0,-0.48946,0.00015,29.58518]
[1778052484841,36.56,81526.52,0.0,-0.48946,0.00015,29.58518]
[1778052484873,36.56,81526.52,0.0,-0.48946,0.00015,29.58518]
[1778052484974,36.56,81516.53,0.0,-0.49093,0.00015,29.58423]
[1778052486085,36.56,81516.53,0.0,-0.49093,0.00015,29.58423]
[1778052486397,36.56,81513.92,0.0,-0.49132,0.00015,29.58392]
[1778052491432,36.56,81515.66,0.0,-0.49106,0.00015,29.58413]
[1778052496466,36.56,81514.87,0.0,-0.49118,0.00015,29.58404]
[1778052499487,36.56,81506.58,0.0,-0.4924,0.00015,29.58289]
[1778052503085,36.56,81504.68,0.0,-0.49268,0.00015,29.58259]
[1778052503585,36.56,81514.66,0.0,-0.49121,0.00015,29.58401]
[1778052505528,36.56,81519.11,0.0,-0.49055,0.00015,29.58452]
[1778052511571,36.56,81518.51,0.0,-0.49064,0.00015,29.58105]
[1778052516607,36.56,81515.13,0.0,-0.49114,0.00015,29.58067]
[1778052519581,36.56,81512.36,0.0,-0.49155,0.00015,29.58032]
[1778052520700,36.56,81501.49,0.0,-0.49315,0.00015,29.57865]
[1778052522867,36.56,81496.12,0.0,-0.49394,0.00015,29.57765]
[1778052522991,36.56,81495.29,0.0,-0.49406,0.00015,29.57749]
[1778052525461,36.56,81495.29,0.0,-0.49406,0.00015,29.57749]
[1778052529698,36.57,81489.12,0.0,-0.49496,0.00015,29.57617]
[1778052532629,36.57,81489.12,0.0,-0.49496,0.00015,29.57617]
[1778052537756,36.58,81491.63,0.0,-0.49459,0.00015,29.57672]
[1778052542790,36.58,81492.45,0.0,-0.49447,0.00015,29.5769]
[1778052547825,36.58,81493.0,0.0,-0.49439,0.00015,29.57701]
[1778052549690,36.59,81490.46,0.0,-0.49476,0.00015,29.57647]
[1778052551853,36.59,81483.7,0.0,-0.49576,0.00015,29.57489]
[1778052556890,36.59,81487.6,0.0,-0.49518,0.00015,29.57582]
[1778052560705,36.59,81485.94,0.0,-0.49543,0.00015,29.57543]
[1778052560761,36.59,81485.94,0.0,-0.49543,0.00015,29.57543]
[1778052564625,36.58,81484.76,0.0,-0.4956,0.00015,29.57515]
[1778052569979,36.57,81486.08,0.0,-0.49541,0.00015,29.57547]
[1778052575016,36.57,81488.06,0.0,-0.49512,0.00015,29.57253]
[1778052576335,36.57,81488.27,0.0,-0.49509,0.00015,29.57258]
[1778052577188,36.56,81487.29,0.0,-0.49524,0.00015,29.57236]
[1778052582451,36.56,81486.21,0.0,-0.4954,0.00015,29.5721]
[1778052583559,36.56,81486.37,0.0,-0.49537,0.00015,29.57214]
[1778052583710,36.56,81486.37,0.0,-0.49537,0.00015,29.57214]
[1778052583731,36.56,81486.37,0.0,-0.49537,0.00015,29.57214]
[1778052584031,36.56,81486.37,0.0,-0.49537,0.00015,29.57214]
[1778052584097,36.55,81501.49,0.0,-0.49315,0.00015,29.57525]
[1778052586094,36.55,81509.59,0.0,-0.49196,0.00015,29.57654]
[1778052591129,36.55,81504.76,0.0,-0.49267,0.00015,29.57581]
[1778052596111,36.55,81505.89,0.0,-0.4925,0.00015,29.57599]
[1778052596162,36.55,81505.35,0.0,-0.49258,0.00015,29.5759]
[1778052600148,36.55,81507.28,0.0,-0.4923,0.00015,29.5762]
[1778052609945,36.56,81507.16,0.0,-0.49231,0.00015,29.57618]
[1778052614611,36.56,81503.67,0.0,-0.49283,0.00015,29.57563]
[1778052618206,36.56,81497.63,0.0,-0.49371,0.00015,29.57455]
[1778052623223,36.56,81496.26,0.0,-0.49392,0.00015,29.57428]
[1778052628239,36.55,81492.19,0.0,-0.49452,0.00015,29.57345]
[1778052630698,36.55,81491.03,0.0,-0.49469,0.00015,29.5732]
[1778052631821,36.55,81491.6,0.0,-0.49461,0.00015,29.56993]
[1778052633231,36.55,81484.09,0.0,-0.49571,0.00015,29.5682]
[1778052638245,36.54,81484.87,0.0,-0.4956,0.00015,29.56839]
[1778052643257,36.54,81486.14,0.0,-0.49541,0.00015,29.56869]
[1778052644571,36.54,81486.1,0.0,-0.49542,0.00015,29.56868]
[1778052644597,36.54,81486.1,0.0,-0.49542,0.00015,29.56868]
[1778052645954,36.54,81482.49,0.0,-0.49595,0.00015,29.5678]
[1778052645976,36.54,81482.49,0.0,-0.49595,0.00015,29.5678]
[1778052646438,36.53,81483.89,0.0,-0.49574,0.00015,29.56815]
[1778052646550,36.53,81483.89,0.0,-0.49574,0.00015,29.56815]
[1778052648527,36.53,81490.47,0.0,-0.49478,0.00015,29.56968]
[1778052651748,36.53,81490.78,0.0,-0.49473,0.00015,29.56975]
[1778052653563,36.53,81499.3,0.0,-0.49348,0.00015,29.57147]
[1778052658597,36.52,81497.54,0.0,-0.49374,0.00015,29.57114]
[1778052662341,36.52,81496.0,0.0,-0.49396,0.00015,29.57084]
[1778052663166,36.52,81488.98,0.0,-0.495,0.00015,29.56935]
[1778052668184,36.51,81488.52,0.0,-0.49507,0.00015,29.56925]
[1778052673204,36.5,81485.59,0.0,-0.4955,0.00015,29.56857]
[1778052675274,36.5,81478.33,0.0,-0.49657,0.00015,29.56672]
[1778052676666,36.5,81478.09,0.0,-0.49661,0.00015,29.56666]
[1778052677547,36.5,81477.41,0.0,-0.49671,0.00015,29.56647]
[1778052682768,36.5,81474.27,0.0,-0.49717,0.00015,29.5656]
[1778052687101,36.5,81471.12,0.0,-0.49764,0.00015,29.56468]
[1778052687202,36.5,81466.48,0.0,-0.49832,0.00015,29.56325]
[1778052688185,36.5,81458.28,0.0,-0.49953,0.00015,29.56052]
[1778052690175,36.5,81453.71,0.0,-0.50021,0.00015,29.55888]
[1778052692637,36.5,81453.04,0.0,-0.50031,0.00015,29.55523]
[1778052692657,36.5,81453.04,0.0,-0.50031,0.00015,29.55523]
[1778052692660,36.5,81453.04,0.0,-0.50031,0.00015,29.55523]
[1778052692691,36.5,81453.04,0.0,-0.50031,0.00015,29.55523]
[1778052692839,36.5,81453.04,0.0,-0.50031,0.00015,29.55523]
[1778052695859,36.5,81459.19,0.0,-0.4994,0.00015,29.55744]
[1778052700894,36.49,81456.31,0.0,-0.49982,0.00015,29.55642]
[1778052701764,36.49,81456.31,0.0,-0.49982,0.00015,29.55642]
[1778052701782,36.49,81456.31,0.0,-0.49982,0.00015,29.55642]
[1778052702256,36.49,81454.22,0.0,-0.50013,0.00015,29.55566]
[1778052706002,36.49,81448.65,0.0,-0.50095,0.00015,29.55356]
[1778052706014,36.49,81448.65,0.0,-0.50095,0.00015,29.55356]
[1778052707099,36.49,81448.72,0.0,-0.50094,0.00015,29.55359]
[1778052707150,36.49,81448.72,0.0,-0.50094,0.00015,29.55359]
[1778052707201,36.49,81448.81,0.0,-0.50093,0.00015,29.55362]
[1778052712979,36.49,81445.76,0.0,-0.50138,0.00015,29.55242]
[1778052718017,36.5,81448.12,0.0,-0.50103,0.00015,29.55335]
[1778052723052,36.5,81453.73,0.0,-0.5002,0.00015,29.55548]
[1778052725174,36.5,81454.51,0.0,-0.50009,0.00015,29.55577]
[1778052725305,36.5,81454.83,0.0,-0.50004,0.00015,29.55589]
[1778052725607,36.5,81454.83,0.0,-0.50004,0.00015,29.55589]
[1778052725691,36.5,81454.83,0.0,-0.50004,0.00015,29.55589]
[1778052726719,36.5,81454.83,0.0,-0.50004,0.00015,29.55589]
[1778052727080,36.5,81468.87,0.0,-0.49797,0.00015,29.5606]
[1778052728086,36.5,81475.44,0.0,-0.497,0.00015,29.56253]
[1778052728339,36.5,81475.44,0.0,-0.497,0.00015,29.56253]
[1778052729094,36.49,81473.38,0.0,-0.49731,0.00015,29.56194]
[1778052734129,36.49,81473.9,0.0,-0.49723,0.00015,29.56209]
[1778052737153,36.49,81467.12,0.0,-0.49823,0.00015,29.56006]
[1778052742186,36.49,81466.33,0.0,-0.49835,0.00015,29.55981]
[1778052747221,36.49,81469.13,0.0,-0.49793,0.00015,29.56068]
[1778052752256,36.49,81464.2,0.0,-0.49866,0.00015,29.55572]
[1778052757291,36.49,81462.08,0.0,-0.49898,0.00015,29.55502]
[1778052762326,36.49,81459.2,0.0,-0.4994,0.00015,29.55404]
[1778052767362,36.49,81456.21,0.0,-0.49984,0.00015,29.55299]
[1778052773175,36.49,81460.56,0.0,-0.4992,0.00015,29.55451]
[1778052778437,36.49,81459.15,0.0,-0.49941,0.00015,29.55402]
[1778052783473,36.49,81456.84,0.0,-0.49975,0.00015,29.55321]
[1778052788507,36.5,81458.28,0.0,-0.49953,0.00015,29.55372]
[1778052793544,36.5,81456.83,0.0,-0.49975,0.00015,29.55321]
[1778052799591,36.5,81453.84,0.0,-0.50019,0.00015,29.55213]
[1778052801726,36.5,81454.08,0.0,-0.50015,0.00015,29.55221]
[1778052801805,36.5,81453.89,0.0,-0.50018,0.00015,29.55214]
[1778052807489,36.5,81450.15,0.0,-0.50073,0.00015,29.55074]
[1778052810542,36.5,81447.11,0.0,-0.50118,0.00015,29.54956]
[1778052811241,36.5,81447.11,0.0,-0.50118,0.00015,29.54956]
[1778052811249,36.5,81447.11,0.0,-0.50118,0.00015,29.54956]
[1778052811282,36.5,81448.05,0.0,-0.50104,0.00015,29.54653]
[1778052813266,36.5,81448.05,0.0,-0.50104,0.00015,29.54653]
[1778052813357,36.5,81444.69,0.0,-0.50154,0.00015,29.54519]
[1778052817717,36.5,81438.61,0.0,-0.50244,0.00015,29.54265]
[1778052823239,36.5,81438.8,0.0,-0.50241,0.00015,29.54273]
[1778052828794,36.5,81436.59,0.0,-0.50273,0.00015,29.54178]
[1778052833829,36.5,81435.65,0.0,-0.50287,0.00015,29.54136]
[1778052838894,36.51,81431.83,0.0,-0.50344,0.00015,29.53965]
[1778052845011,36.51,81438.31,0.0,-0.50248,0.00015,29.54253]
[1778052849845,36.51,81438.13,0.0,-0.5025,0.00015,29.54245]
[1778052849977,36.51,81438.13,0.0,-0.5025,0.00015,29.54245]
[1778052850008,36.51,81441.95,0.0,-0.50194,0.00015,29.54407]
[1778052855983,36.51,81437.3,0.0,-0.50263,0.00015,29.54209]
[1778052861020,36.51,81435.96,0.0,-0.50282,0.00015,29.5415]
[1778052862911,36.51,81435.76,0.0,-0.50285,0.00015,29.54142]
[1778052863035,36.51,81434.7,0.0,-0.50301,0.00015,29.54095]
[1778052866429,36.51,81428.79,0.0,-0.50388,0.00015,29.53825]
[1778052871458,36.52,81427.63,0.0,-0.50405,0.00015,29.5377]
[1778052876600,36.52,81432.33,0.0,-0.50336,0.00015,29.53648]
[1778052881599,36.52,81431.59,0.0,-0.50347,0.00015,29.53614]
[1778052881615,36.52,81431.59,0.0,-0.50347,0.00015,29.53614]
[1778052882060,36.52,81431.59,0.0,-0.50347,0.00015,29.53614]
[1778052882167,36.52,81432.63,0.0,-0.50331,0.00015,29.53662]
[1778052887202,36.52,81433.36,0.0,-0.5032,0.00015,29.53695]
[1778052892237,36.52,81433.74,0.0,-0.50315,0.00015,29.53712]
[1778052897464,36.52,81431.08,0.0,-0.50354,0.00015,29.53591]
[1778052901079,36.52,81422.33,0.0,-0.50483,0.00015,29.53173]
[1778052907342,36.52,81424.11,0.0,-0.50457,0.00015,29.53261]
[1778052911370,36.52,81431.17,0.0,-0.50353,0.00015,29.53595]
[1778052912392,36.52,81431.17,0.0,-0.50353,0.00015,29.53595]
[1778052912459,36.52,81433.45,0.0,-0.50319,0.00015,29.53699]
[1778052914413,36.51,81433.45,0.0,-0.50319,0.00015,29.53699]
[1778052914479,36.51,81432.42,0.0,-0.50335,0.00015,29.53652]
[1778052920433,36.5,81433.21,0.0,-0.50323,0.00015,29.53688]
[1778052925468,36.5,81433.93,0.0,-0.50313,0.00015,29.5372]
[1778052930503,36.49,81434.53,0.0,-0.50305,0.00015,29.53746]
[1778052935538,36.48,81434.74,0.0,-0.50302,0.00015,29.53416]
[1778052940574,36.47,81435.29,0.0,-0.50294,0.00015,29.5344]
[1778052945609,36.47,81435.63,0.0,-0.50289,0.00015,29.53455]
[1778052950644,36.46,81437.82,0.0,-0.50257,0.00015,29.5355]
[1778052955679,36.46,81432.09,0.0,-0.50342,0.00015,29.53295]
[1778052960715,36.45,81429.65,0.0,-0.50379,0.00015,29.53183]
[1778052965330,36.45,81429.31,0.0,-0.50384,0.00015,29.53167]
[1778052965367,36.45,81429.31,0.0,-0.50384,0.00015,29.53167]
[1778052970784,36.44,81425.63,0.0,-0.50439,0.00015,29.52991]
[1778052975820,36.44,81424.93,0.0,-0.50449,0.00015,29.52957]
[1778052980856,36.43,81424.51,0.0,-0.50455,0.00015,29.52937]
[1778052985891,36.43,81422.64,0.0,-0.50483,0.00015,29.52845]
[1778052989940,36.43,81421.12,0.0,-0.50506,0.00015,29.52769]
[1778052995962,36.42,81421.63,0.0,-0.50499,0.00015,29.52454]
[1778053001104,36.42,81420.92,0.0,-0.50509,0.00015,29.52418]
[1778053007040,36.41,81415.33,0.0,-0.50593,0.00015,29.52131]
[1778053014089,36.41,81413.98,0.0,-0.50613,0.00015,29.52059]
[1778053019123,36.4,81413.48,0.0,-0.50621,0.00015,29.52032]
[1778053024175,36.4,81411.6,0.0,-0.50649,0.00015,29.51931]
[1778053024664,36.4,81410.02,0.0,-0.50672,0.00015,29.51845]
[1778053026855,36.4,81408.76,0.0,-0.50691,0.00015,29.51776]
[1778053032579,36.39,81406.36,0.0,-0.50726,0.00015,29.51642]
[1778053038257,36.39,81406.79,0.0,-0.5072,0.00015,29.51666]
[1778053046313,36.39,81409.22,0.0,-0.50685,0.00015,29.518]
[1778053049586,36.38,81409.35,0.0,-0.50683,0.00015,29.51807]
[1778053049969,36.38,81404.15,0.0,-0.5076,0.00015,29.51516]
[1778053054308,36.39,81399.03,0.0,-0.50836,0.00015,29.50878]
[1778053054648,36.38,81398.2,0.0,-0.50848,0.00015,29.50828]
[1778053059649,36.39,81398.13,0.0,-0.50849,0.00015,29.50824]
[1778053060088,36.39,81400.74,0.0,-0.5081,0.00015,29.50979]
[1778053060631,36.39,81400.41,0.0,-0.50815,0.00015,29.50959]
[1778053065729,36.39,81397.77,0.0,-0.50854,0.00015,29.50803]
[1778053071487,36.39,81401.04,0.0,-0.50806,0.00015,29.50996]
[1778053076523,36.39,81401.04,0.0,-0.50806,0.00015,29.50996]
[1778053081558,36.39,81396.63,0.0,-0.50871,0.00015,29.50735]
[1778053086594,36.39,81392.78,0.0,-0.50928,0.00015,29.505]
[1778053091455,36.39,81393.89,0.0,-0.50912,0.00015,29.50569]
[1778053096665,36.39,81390.09,0.0,-0.50968,0.00015,29.50333]
[1778053101701,36.4,81388.26,0.0,-0.50995,0.00015,29.50218]
[1778053106737,36.4,81388.16,0.0,-0.50996,0.00015,29.50212]
[1778053112548,36.4,81388.58,0.0,-0.5099,0.00015,29.49898]
[1778053117814,36.4,81392.91,0.0,-0.50926,0.00015,29.50169]
[1778053122847,36.4,81393.09,0.0,-0.50923,0.00015,29.5018]
[1778053127242,36.4,81393.77,0.0,-0.50913,0.00015,29.50222]
[1778053127282,36.4,81399.75,0.0,-0.50825,0.00015,29.50581]
[1778053128901,36.4,81399.75,0.0,-0.50825,0.00015,29.50581]
[1778053129216,36.4,81399.75,0.0,-0.50825,0.00015,29.50581]
[1778053133181,36.39,81406.47,0.0,-0.50725,0.00015,29.50967]
[1778053135000,36.39,81409.09,0.0,-0.50687,0.00015,29.51113]
[1778053139785,36.38,81416.94,0.0,-0.50571,0.00015,29.51533]
[1778053144795,36.38,81416.68,0.0,-0.50575,0.00015,29.51519]
[1778053147764,36.38,81410.75,0.0,-0.50663,0.00015,29.51203]
[1778053152767,36.37,81414.76,0.0,-0.50604,0.00015,29.51418]
[1778053157795,36.37,81417.67,0.0,-0.50561,0.00015,29.5157]
[1778053162824,36.36,81419.36,0.0,-0.50536,0.00015,29.51656]
[1778053167840,36.36,81422.33,0.0,-0.50492,0.00015,29.51806]
[1778053172863,36.35,81424.01,0.0,-0.50468,0.00015,29.51548]
[1778053175236,36.35,81423.8,0.0,-0.50471,0.00015,29.51538]
[1778053175314,36.35,81424.34,0.0,-0.50463,0.00015,29.51564]
[1778053181260,36.35,81428.57,0.0,-0.504,0.00015,29.51768]
[1778053186296,36.34,81430.5,0.0,-0.50372,0.00015,29.51858]
[1778053191334,36.33,81430.14,0.0,-0.50378,0.00015,29.51841]
[1778053196367,36.33,81429.88,0.0,-0.50382,0.00015,29.51829]
[1778053201402,36.33,81428.88,0.0,-0.50397,0.00015,29.51782]
[1778053206437,36.32,81429.42,0.0,-0.50389,0.00015,29.51807]
[1778053209460,36.32,81423.05,0.0,-0.50484,0.00015,29.515]
[1778053214493,36.31,81416.19,0.0,-0.50586,0.00015,29.5115]
[1778053215328,36.31,81416.19,0.0,-0.50586,0.00015,29.5115]
[1778053215500,36.31,81412.19,0.0,-0.50645,0.00015,29.50937]
[1778053220535,36.31,81409.62,0.0,-0.50683,0.00015,29.50796]
[1778053225570,36.31,81412.44,0.0,-0.50642,0.00015,29.5095]
[1778053230607,36.3,81412.4,0.0,-0.50643,0.00015,29.50947]
[1778053235640,36.3,81410.06,0.0,-0.50678,0.00015,29.5048]
[1778053240675,36.3,81412.92,0.0,-0.50635,0.00015,29.50635]
[1778053245710,36.29,81414.16,0.0,-0.50617,0.00015,29.50701]
[1778053250745,36.29,81416.66,0.0,-0.5058,0.00015,29.50833]
[1778053255780,36.29,81416.15,0.0,-0.50588,0.00015,29.50806]
[1778053260815,36.28,81413.4,0.0,-0.50629,0.00015,29.5066]
[1778053261677,36.28,81413.4,0.0,-0.50629,0.00015,29.5066]
[1778053261694,36.28,81413.4,0.0,-0.50629,0.00015,29.5066]
[1778053270885,36.28,81410.54,0.0,-0.50672,0.00015,29.50504]
[1778053276703,36.28,81411.17,0.0,-0.50662,0.00015,29.50539]
[1778053281961,36.27,81412.02,0.0,-0.5065,0.00015,29.50585]
[1778053286998,36.27,81412.95,0.0,-0.50636,0.00015,29.50635]
[1778053292031,36.27,81416.7,0.0,-0.50581,0.00015,29.50493]
[1778053297072,36.27,81416.23,0.0,-0.50588,0.00015,29.50468]
[1778053302107,36.26,81416.36,0.0,-0.50586,0.00015,29.50475]
[1778053307142,36.26,81415.42,0.0,-0.506,0.00015,29.50426]
[1778053312177,36.26,81415.38,0.0,-0.50601,0.00015,29.50423]
[1778053317212,36.26,81415.38,0.0,-0.50601,0.00015,29.50423]
[1778053322246,36.25,81415.23,0.0,-0.50603,0.00015,29.50415]
[1778053327282,36.25,81416.06,0.0,-0.50591,0.00015,29.50459]
[1778053333325,36.25,81415.38,0.0,-0.50602,0.00015,29.50423]
[1778053341373,36.25,81415.59,0.0,-0.50599,0.00015,29.50434]
[1778053347423,36.24,81415.41,0.0,-0.50601,0.00015,29.50424]
[1778053353465,36.24,81415.23,0.0,-0.50604,0.00015,29.50074]
[1778053360514,36.24,81415.51,0.0,-0.506,0.00015,29.50089]
[1778053365549,36.23,81415.86,0.0,-0.50595,0.00015,29.50107]
[1778053366492,36.23,81415.86,0.0,-0.50595,0.00015,29.50107]
[1778053366743,36.23,81415.86,0.0,-0.50595,0.00015,29.50107]
[1778053366757,36.23,81415.86,0.0,-0.50595,0.00015,29.50107]
[1778053366777,36.23,81415.86,0.0,-0.50595,0.00015,29.50107]
[1778053369580,36.23,81401.24,0.0,-0.50813,0.00015,29.49293]
[1778053374615,36.24,81394.03,0.0,-0.5092,0.00015,29.4886]
[1778053379652,36.24,81389.01,0.0,-0.50995,0.00015,29.48546]
[1778053385804,36.24,81386.55,0.0,-0.51031,0.00015,29.48388]
[1778053385941,36.24,81386.55,0.0,-0.51031,0.00015,29.48388]
[1778053386568,36.25,81385.02,0.0,-0.51054,0.00015,29.48289]
[1778053387016,36.25,81380.5,0.0,-0.51121,0.00015,29.4799]
[1778053392038,36.25,81377.06,0.0,-0.51172,0.00015,29.47757]
[1778053392434,36.25,81377.06,0.0,-0.51172,0.00015,29.47757]
[1778053392553,36.25,81377.06,0.0,-0.51172,0.00015,29.47757]
[1778053392622,36.25,81377.06,0.0,-0.51172,0.00015,29.47757]
[1778053392746,36.25,81376.87,0.0,-0.51175,0.00015,29.47744]
[1778053394759,36.25,81368.03,0.0,-0.51306,0.00015,29.47121]
[1778053399794,36.25,81374.46,0.0,-0.5121,0.00015,29.47578]
[1778053404829,36.26,81376.12,0.0,-0.51185,0.00015,29.47693]
[1778053409865,36.26,81376.52,0.0,-0.51179,0.00015,29.47721]
[1778053414898,36.26,81375.28,0.0,-0.51198,0.00015,29.47295]
[1778053419935,36.26,81376.45,0.0,-0.5118,0.00015,29.47376]
[1778053424969,36.27,81375.64,0.0,-0.51192,0.00015,29.47321]
[1778053426236,36.27,81376.82,0.0,-0.51175,0.00015,29.47402]
[1778053426984,36.27,81376.99,0.0,-0.51172,0.00015,29.47414]
[1778053432019,36.27,81376.88,0.0,-0.51174,0.00015,29.47407]
[1778053437055,36.27,81373.09,0.0,-0.5123,0.00015,29.47144]
[1778053442419,36.27,81373.64,0.0,-0.51221,0.00015,29.47183]
[1778053442451,36.27,81374.54,0.0,-0.51208,0.00015,29.47246]
[1778053447896,36.28,81374.63,0.0,-0.51206,0.00015,29.47253]
[1778053453167,36.28,81377.91,0.0,-0.51158,0.00015,29.47479]
[1778053458201,36.28,81378.97,0.0,-0.51142,0.00015,29.47551]
[1778053463569,36.28,81379.24,0.0,-0.51137,0.00015,29.4757]
[1778053463672,36.28,81379.24,0.0,-0.51137,0.00015,29.4757]
[1778053463941,36.28,81378.97,0.0,-0.51141,0.00015,29.47551]
[1778053468040,36.29,81387.14,0.0,-0.5102,0.00015,29.48091]
[1778053473305,36.29,81390.01,0.0,-0.50977,0.00015,29.47933]
[1778053478040,36.29,81380.17,0.0,-0.51124,0.00015,29.47292]
[1778053483375,36.29,81381.52,0.0,-0.51103,0.00015,29.47383]
[1778053488410,36.29,81382.68,0.0,-0.51086,0.00015,29.4746]
[1778053494911,36.29,81382.68,0.0,-0.51086,0.00015,29.4746]
[1778053500030,36.3,81383.89,0.0,-0.51068,0.00015,29.47541]
[1778053505436,36.3,81389.29,0.0,-0.50987,0.00015,29.47889]
[1778053505640,36.3,81389.29,0.0,-0.50987,0.00015,29.47889]
[1778053506458,36.3,81393.24,0.0,-0.50929,0.00015,29.48137]
[1778053506493,36.3,81393.24,0.0,-0.50929,0.00015,29.48137]
[1778053507154,36.3,81398.33,0.0,-0.50853,0.00015,29.48446]
[1778053508026,36.3,81398.72,0.0,-0.50847,0.00015,29.48469]
[1778053512054,36.3,81391.9,0.0,-0.50949,0.00015,29.48053]
[1778053513889,36.3,81391.72,0.0,-0.50951,0.00015,29.48042]
[1778053514024,36.3,81391.72,0.0,-0.50951,0.00015,29.48042]
[1778053515232,36.3,81389.86,0.0,-0.50979,0.00015,29.47925]
[1778053515600,36.3,81383.64,0.0,-0.51071,0.00015,29.47524]
[1778053520636,36.3,81384.39,0.0,-0.5106,0.00015,29.47573]
[1778053525674,36.3,81390.41,0.0,-0.50971,0.00015,29.4796]
[1778053530705,36.3,81389.73,0.0,-0.50981,0.00015,29.47917]
[1778053532719,36.3,81381.86,0.0,-0.51098,0.00015,29.47066]
[1778053536162,36.3,81379.2,0.0,-0.51138,0.00015,29.46888]
[1778053536928,36.3,81375.55,0.0,-0.51192,0.00015,29.46639]
[1778053542565,36.3,81372.58,0.0,-0.51236,0.00015,29.46432]
[1778053548638,36.3,81372.36,0.0,-0.51239,0.00015,29.46417]
[1778053553866,36.3,81373.81,0.0,-0.51218,0.00015,29.46518]
[1778053558902,36.3,81374.99,0.0,-0.512,0.00015,29.466]
[1778053562934,36.3,81383.9,0.0,-0.51068,0.00015,29.47201]
[1778053566958,36.3,81385.14,0.0,-0.51049,0.00015,29.47282]
[1778053571238,36.3,81389.7,0.0,-0.50981,0.00015,29.47575]
[1778053571471,36.3,81389.7,0.0,-0.50981,0.00015,29.47575]
[1778053572104,36.3,81389.7,0.0,-0.50981,0.00015,29.47575]
[1778053572128,36.3,81389.7,0.0,-0.50981,0.00015,29.47575]
[1778053572114,36.3,81402.57,0.0,-0.5079,0.00015,29.48355]
[1778053573965,36.3,81402.57,0.0,-0.5079,0.00015,29.48355]
[1778053573978,36.3,81402.57,0.0,-0.5079,0.00015,29.48355]
[1778053574159,36.3,81403.83,0.0,-0.50771,0.00015,29.48428]
[1778053579129,36.3,81404.15,0.0,-0.50767,0.00015,29.48446]
[1778053584624,36.3,81409.62,0.0,-0.50685,0.00015,29.48754]
[1778053584742,36.3,81409.62,0.0,-0.50685,0.00015,29.48754]
[1778053585662,36.3,81409.23,0.0,-0.50691,0.00015,29.48732]
[1778053586097,36.3,81414.95,0.0,-0.50606,0.00015,29.49041]
[1778053588111,36.3,81422.89,0.0,-0.50488,0.00015,29.49449]
[1778053593149,36.29,81421.96,0.0,-0.50503,0.00015,29.49062]
[1778053598188,36.29,81410.13,0.0,-0.50679,0.00015,29.4844]
[1778053598643,36.29,81410.13,0.0,-0.50679,0.00015,29.4844]
[1778053599202,36.29,81399.39,0.0,-0.50838,0.00015,29.47827]
[1778053599849,36.29,81399.39,0.0,-0.50838,0.00015,29.47827]
[1778053599875,36.29,81399.39,0.0,-0.50838,0.00015,29.47827]
[1778053605233,36.29,81390.27,0.0,-0.50974,0.00015,29.47269]
[1778053608623,36.29,81391.9,0.0,-0.5095,0.00015,29.47371]
[1778053610327,36.29,81392.57,0.0,-0.5094,0.00015,29.47413]
[1778053614858,36.29,81392.44,0.0,-0.50942,0.00015,29.47405]
[1778053616401,36.29,81394.48,0.0,-0.50911,0.00015,29.47531]
[1778053621405,36.29,81396.38,0.0,-0.50883,0.00015,29.47646]
[1778053626302,36.28,81402.96,0.0,-0.50785,0.00015,29.48036]
[1778053629563,36.28,81399.52,0.0,-0.50837,0.00015,29.47834]
[1778053634581,36.28,81395.36,0.0,-0.50899,0.00015,29.47584]
[1778053639601,36.28,81393.74,0.0,-0.50923,0.00015,29.47484]
[1778053644571,36.28,81390.55,0.0,-0.5097,0.00015,29.47285]
[1778053646523,36.28,81384.74,0.0,-0.51057,0.00015,29.46913]
[1778053647982,36.28,81384.74,0.0,-0.51057,0.00015,29.46913]
[1778053648764,36.28,81383.07,0.0,-0.51082,0.00015,29.46803]
[1778053654579,36.28,81378.89,0.0,-0.51144,0.00015,29.46183]
[1778053659614,36.28,81377.61,0.0,-0.51163,0.00015,29.46096]
[1778053664649,36.28,81376.92,0.0,-0.51173,0.00015,29.46049]
[1778053666980,36.28,81375.9,0.0,-0.51189,0.00015,29.45979]
[1778053667014,36.28,81377.83,0.0,-0.5116,0.00015,29.46111]
[1778053672707,36.28,81375.96,0.0,-0.51187,0.00015,29.45984]
[1778053678748,36.29,81375.06,0.0,-0.51201,0.00015,29.45922]
[1778053683783,36.29,81373.72,0.0,-0.5122,0.00015,29.45829]
[1778053688820,36.29,81374.32,0.0,-0.51211,0.00015,29.45871]
[1778053689830,36.29,81374.32,0.0,-0.51211,0.00015,29.45871]
[1778053689843,36.29,81374.32,0.0,-0.51211,0.00015,29.45871]
[1778053691252,36.29,81376.0,0.0,-0.51186,0.00015,29.45987]
[1778053692286,36.29,81377.03,0.0,-0.51171,0.00015,29.46058]
[1778053697289,36.29,81380.69,0.0,-0.51116,0.00015,29.46306]
[1778053702291,36.3,81381.17,0.0,-0.51109,0.00015,29.46339]
[1778053707300,36.3,81381.93,0.0,-0.51098,0.00015,29.46389]
[1778053712311,36.3,81377.75,0.0,-0.5116,0.00015,29.45768]
[1778053717321,36.3,81378.55,0.0,-0.51148,0.00015,29.45822]
[1778053722343,36.3,81380.33,0.0,-0.51122,0.00015,29.45942]
[1778053727366,36.3,81379.7,0.0,-0.51131,0.00015,29.459]
[1778053732373,36.3,81379.63,0.0,-0.51132,0.00015,29.45896]
[1778053736527,36.3,81380.69,0.0,-0.51116,0.00015,29.45967]
[1778053736828,36.3,81380.69,0.0,-0.51116,0.00015,29.45967]
[1778053737159,36.3,81380.89,0.0,-0.51113,0.00015,29.4598]
[1778053737799,36.3,81380.89,0.0,-0.51113,0.00015,29.4598]
[1778053738165,36.3,81375.57,0.0,-0.51192,0.00015,29.45619]
[1778053739172,36.3,81367.47,0.0,-0.51313,0.00015,29.45046]
[1778053744207,36.31,81368.86,0.0,-0.51292,0.00015,29.45147]
[1778053749242,36.31,81369.88,0.0,-0.51276,0.00015,29.45221]
[1778053754312,36.31,81366.13,0.0,-0.51332,0.00015,29.4495]
[1778053759347,36.31,81364.03,0.0,-0.51363,0.00015,29.44796]
[1778053764383,36.31,81363.95,0.0,-0.51365,0.00015,29.4479]
[1778053769417,36.31,81363.89,0.0,-0.51365,0.00015,29.44786]
[1778053774453,36.31,81363.69,0.0,-0.51369,0.00015,29.44431]
[1778053782508,36.31,81363.13,0.0,-0.51377,0.00015,29.44389]
[1778053787543,36.31,81364.1,0.0,-0.51362,0.00015,29.44462]
[1778053793447,36.32,81365.53,0.0,-0.51341,0.00015,29.44567]
[1778053793475,36.32,81365.53,0.0,-0.51341,0.00015,29.44567]
[1778053794311,36.32,81372.95,0.0,-0.5123,0.00015,29.45099]
[1778053795383,36.32,81372.95,0.0,-0.5123,0.00015,29.45099]
[1778053794841,36.32,81379.32,0.0,-0.51135,0.00015,29.45537]
[1778053795567,36.32,81379.32,0.0,-0.51135,0.00015,29.45537]
[1778053795837,36.32,81379.32,0.0,-0.51135,0.00015,29.45537]
[1778053795864,36.32,81394.04,0.0,-0.50917,0.00015,29.46485]
[1778053798305,36.32,81394.44,0.0,-0.50911,0.00015,29.4651]
[1778053798309,36.32,81405.49,0.0,-0.50746,0.00015,29.47162]
[1778053799588,36.32,81405.49,0.0,-0.50746,0.00015,29.47162]
[1778053799622,36.32,81405.49,0.0,-0.50746,0.00015,29.47162]
[1778053800234,36.32,81398.99,0.0,-0.50843,0.00015,29.46785]
[1778053800523,36.32,81398.99,0.0,-0.50843,0.00015,29.46785]
[1778053801463,36.32,81399.93,0.0,-0.50829,0.00015,29.4684]
[1778053803435,36.32,81392.74,0.0,-0.50936,0.00015,29.46405]
[1778053808455,36.32,81395.37,0.0,-0.50897,0.00015,29.46567]
[1778053813460,36.33,81397.06,0.0,-0.50872,0.00015,29.46669]
[1778053818466,36.33,81400.78,0.0,-0.50816,0.00015,29.46891]
[1778053823018,36.33,81401.98,0.0,-0.50798,0.00015,29.46961]
[1778053823047,36.33,81401.98,0.0,-0.50798,0.00015,29.46961]
[1778053823196,36.33,81401.98,0.0,-0.50798,0.00015,29.46961]
[1778053823279,36.33,81401.84,0.0,-0.508,0.00015,29.46953]
[1778053824351,36.33,81395.48,0.0,-0.50895,0.00015,29.46574]
[1778053825407,36.33,81395.48,0.0,-0.50895,0.00015,29.46574]
[1778053825441,36.33,81395.48,0.0,-0.50895,0.00015,29.46574]
[1778053827826,36.33,81387.08,0.0,-0.51019,0.00015,29.46049]
[1778053832367,36.33,81384.3,0.0,-0.51061,0.00015,29.45869]
[1778053832391,36.33,81383.71,0.0,-0.5107,0.00015,29.4549]
[1778053835882,36.34,81377.16,0.0,-0.51167,0.00015,29.45052]
[1778053840916,36.34,81376.93,0.0,-0.5117,0.00015,29.45037]
[1778053842972,36.34,81373.4,0.0,-0.51222,0.00015,29.44793]
[1778053843113,36.34,81373.4,0.0,-0.51222,0.00015,29.44793]
[1778053843166,36.34,81373.4,0.0,-0.51222,0.00015,29.44793]
[1778053843485,36.34,81373.4,0.0,-0.51222,0.00015,29.44793]
[1778053843339,36.34,81364.77,0.0,-0.5135,0.00015,29.44175]
[1778053845172,36.34,81348.94,0.0,-0.51586,0.00015,29.42964]
[1778053845960,36.34,81348.94,0.0,-0.51586,0.00015,29.42963]
[1778053847178,36.34,81348.94,0.0,-0.51586,0.00015,29.42963]
[1778053853009,36.34,81343.08,0.0,-0.51673,0.00015,29.42487]
[1778053858046,36.33,81342.2,0.0,-0.51687,0.00015,29.42414]
[1778053863079,36.33,81340.93,0.0,-0.51706,0.00015,29.42307]
[1778053868114,36.32,81342.72,0.0,-0.5168,0.00015,29.42454]
[1778053873149,36.32,81343.64,0.0,-0.51666,0.00015,29.42528]
[1778053874156,36.32,81349.47,0.0,-0.5158,0.00015,29.43]
[1778053874577,36.32,81349.47,0.0,-0.5158,0.00015,29.43]
[1778053874605,36.32,81349.47,0.0,-0.5158,0.00015,29.43]
[1778053877657,36.31,81353.37,0.0,-0.51522,0.00015,29.43306]
[1778053878184,36.31,81354.31,0.0,-0.51508,0.00015,29.43379]
[1778053883219,36.31,81354.14,0.0,-0.51511,0.00015,29.43366]
[1778053888257,36.31,81353.57,0.0,-0.51519,0.00015,29.43321]
[1778053893292,36.31,81358.5,0.0,-0.51447,0.00015,29.4336]
[1778053898327,36.31,81360.06,0.0,-0.51423,0.00015,29.43478]
[1778053903362,36.31,81359.85,0.0,-0.51427,0.00015,29.43461]
[1778053908399,36.31,81359.27,0.0,-0.51435,0.00015,29.43417]
[1778053913433,36.3,81359.92,0.0,-0.51426,0.00015,29.43466]
[1778053918467,36.3,81358.22,0.0,-0.51451,0.00015,29.43337]
[1778053923502,36.3,81358.82,0.0,-0.51442,0.00015,29.43382]
[1778053929547,36.3,81358.03,0.0,-0.51455,0.00015,29.43321]
[1778053934585,36.29,81356.75,0.0,-0.51474,0.00015,29.43223]
[1778053938610,36.29,81349.8,0.0,-0.51577,0.00015,29.42679]
[1778053943642,36.29,81349.32,0.0,-0.51585,0.00015,29.4264]
[1778053948677,36.29,81349.13,0.0,-0.51588,0.00015,29.42624]
[1778053952024,36.29,81348.59,0.0,-0.51596,0.00015,29.42581]
[1778053952036,36.29,81348.83,0.0,-0.51593,0.00015,29.42259]
[1778053953548,36.29,81338.71,0.0,-0.51743,0.00015,29.41428]
[1778053954387,36.29,81338.71,0.0,-0.51743,0.00015,29.41428]
[1778053954566,36.29,81338.71,0.0,-0.51743,0.00015,29.41428]
[1778053954638,36.28,81336.43,0.0,-0.51777,0.00015,29.41235]
[1778053955041,36.28,81331.72,0.0,-0.51847,0.00015,29.40829]
[1778053956344,36.28,81331.72,0.0,-0.51847,0.00015,29.40829]
[1778053956374,36.28,81331.72,0.0,-0.51847,0.00015,29.40829]
[1778053956445,36.28,81328.78,0.0,-0.51891,0.00015,29.40571]
[1778053958752,36.28,81327.79,0.0,-0.51906,0.00015,29.40483]
[1778053961773,36.28,81333.46,0.0,-0.51822,0.00015,29.40979]
[1778053966808,36.28,81337.3,0.0,-0.51765,0.00015,29.41307]
[1778053971843,36.27,81337.81,0.0,-0.51758,0.00015,29.41349]
[1778053976877,36.27,81338.56,0.0,-0.51747,0.00015,29.41412]
[1778053982664,36.27,81333.29,0.0,-0.51825,0.00015,29.40961]
[1778053984640,36.27,81328.23,0.0,-0.51901,0.00015,29.40518]
[1778053984644,36.27,81328.23,0.0,-0.51901,0.00015,29.40518]
[1778053985553,36.27,81327.69,0.0,-0.51909,0.00015,29.4047]
[1778053988961,36.27,81332.34,0.0,-0.5184,0.00015,29.40878]
[1778053993997,36.26,81329.29,0.0,-0.51885,0.00015,29.40611]
[1778053997017,36.26,81323.02,0.0,-0.51979,0.00015,29.4005]
[1778054002053,36.26,81319.76,0.0,-0.52027,0.00015,29.39752]
[1778054007088,36.26,81318.64,0.0,-0.52044,0.00015,29.39648]
[1778054012123,36.26,81314.32,0.0,-0.52109,0.00015,29.38904]
[1778054018165,36.26,81309.4,0.0,-0.52182,0.00015,29.38435]
[1778054023200,36.26,81309.2,0.0,-0.52185,0.00015,29.38416]
[1778054027228,36.26,81321.89,0.0,-0.51996,0.00015,29.39606]
[1778054028236,36.26,81326.78,0.0,-0.51923,0.00015,29.40046]
[1778054033272,36.26,81328.72,0.0,-0.51895,0.00015,29.40218]
[1778054038308,36.26,81328.98,0.0,-0.51891,0.00015,29.4024]
[1778054043343,36.25,81324.8,0.0,-0.51953,0.00015,29.39867]
[1778054048378,36.25,81323.52,0.0,-0.51973,0.00015,29.39751]
[1778054053413,36.25,81324.81,0.0,-0.51953,0.00015,29.39867]
[1778054058448,36.25,81324.2,0.0,-0.51963,0.00015,29.39811]
[1778054066507,36.25,81325.3,0.0,-0.51947,0.00015,29.39909]
[1778054072550,36.25,81325.44,0.0,-0.51945,0.00015,29.3958]
[1778054077585,36.24,81327.35,0.0,-0.51917,0.00015,29.3975]
[1778054082620,36.24,81328.48,0.0,-0.519,0.00015,29.3985]
[1778054087655,36.24,81328.24,0.0,-0.51904,0.00015,29.39828]
[1778054092691,36.24,81328.34,0.0,-0.51902,0.00015,29.39837]
[1778054097725,36.24,81328.49,0.0,-0.519,0.00015,29.39849]
[1778054102761,36.23,81328.36,0.0,-0.51902,0.00015,29.39837]
[1778054108828,36.23,81328.68,0.0,-0.51898,0.00015,29.39865]
[1778054113864,36.23,81328.65,0.0,-0.51898,0.00015,29.39862]
[1778054118899,36.23,81328.42,0.0,-0.51902,0.00015,29.39841]
[1778054123945,36.23,81328.31,0.0,-0.51904,0.00015,29.3983]
[1778054125215,36.23,81328.31,0.0,-0.51904,0.00015,29.3983]
[1778054125245,36.23,81328.31,0.0,-0.51904,0.00015,29.3983]
[1778054125316,36.23,81327.13,0.0,-0.51921,0.00015,29.39725]
[1778054129975,36.23,81321.07,0.0,-0.52012,0.00015,29.39177]
[1778054131989,36.23,81315.16,0.0,-0.521,0.00015,29.38287]
[1778054135827,36.23,81313.12,0.0,-0.52131,0.00015,29.38095]
[1778054141052,36.23,81310.65,0.0,-0.52168,0.00015,29.37859]
[1778054146087,36.23,81308.89,0.0,-0.52194,0.00015,29.3769]
[1778054152129,36.23,81307.41,0.0,-0.52216,0.00015,29.37547]
[1778054157164,36.23,81309.28,0.0,-0.52188,0.00015,29.37728]
[1778054162199,36.23,81308.52,0.0,-0.52199,0.00015,29.37655]
[1778054167234,36.23,81308.16,0.0,-0.52204,0.00015,29.3762]
[1778054172301,36.23,81306.84,0.0,-0.52224,0.00015,29.37492]
[1778054172396,36.23,81305.5,0.0,-0.52244,0.00015,29.37361]
[1778054172934,36.23,81305.5,0.0,-0.52244,0.00015,29.37361]
[1778054173277,36.23,81305.5,0.0,-0.52244,0.00015,29.37361]
[1778054174606,36.23,81291.88,0.0,-0.52447,0.00015,29.35989]
[1778054175452,36.23,81291.88,0.0,-0.52447,0.00015,29.35989]
[1778054175477,36.23,81291.88,0.0,-0.52447,0.00015,29.35989]
[1778054175519,36.23,81292.35,0.0,-0.5244,0.00015,29.36038]
[1778054176474,36.23,81292.35,0.0,-0.5244,0.00015,29.36038]
[1778054176681,36.23,81292.35,0.0,-0.5244,0.00015,29.36038]
[1778054176708,36.23,81292.35,0.0,-0.5244,0.00015,29.36038]
[1778054176779,36.23,81292.12,0.0,-0.52443,0.00015,29.36015]
[1778054177052,36.23,81292.12,0.0,-0.52443,0.00015,29.36015]
[1778054182341,36.23,81290.34,0.0,-0.5247,0.00015,29.35829]
[1778054187374,36.23,81289.11,0.0,-0.52488,0.00015,29.357]
[1778054192409,36.23,81286.68,0.0,-0.52525,0.00015,29.35103]
[1778054194425,36.23,81292.25,0.0,-0.52442,0.00015,29.35685]
[1778054199458,36.23,81293.75,0.0,-0.5242,0.00015,29.35839]
[1778054204493,36.23,81292.51,0.0,-0.52439,0.00015,29.3571]
[1778054210536,36.22,81292.22,0.0,-0.52443,0.00015,29.35679]
[1778054214564,36.22,81285.85,0.0,-0.52538,0.00015,29.35011]
[1778054218137,36.22,81284.57,0.0,-0.52557,0.00015,29.34875]
[1778054223626,36.22,81282.14,0.0,-0.52594,0.00015,29.34614]
[1778054228279,36.22,81282.49,0.0,-0.52588,0.00015,29.34652]
[1778054230675,36.22,81288.8,0.0,-0.52494,0.00015,29.35322]
[1778054233697,36.22,81297.5,0.0,-0.52365,0.00015,29.36219]
[1778054238731,36.22,81298.49,0.0,-0.52349,0.00015,29.36321]
[1778054245782,36.23,81296.59,0.0,-0.52377,0.00015,29.3613]
[1778054248907,36.23,81297.99,0.0,-0.52356,0.00015,29.36272]
[1778054248994,36.23,81297.95,0.0,-0.52357,0.00015,29.36268]
[1778054250817,36.23,81305.36,0.0,-0.52246,0.00015,29.37007]
[1778054251499,36.23,81305.36,0.0,-0.52246,0.00015,29.37007]
[1778054255088,36.23,81304.83,0.0,-0.52255,0.00015,29.36613]
[1778054260889,36.23,81307.55,0.0,-0.52214,0.00015,29.36879]
[1778054264496,36.23,81312.59,0.0,-0.52139,0.00015,29.37364]
[1778054266480,36.23,81314.72,0.0,-0.52107,0.00015,29.37566]
[1778054267091,36.23,81316.06,0.0,-0.52087,0.00015,29.37691]
[1778054267294,36.23,81316.14,0.0,-0.52086,0.00015,29.37699]
[1778054272971,36.23,81315.31,0.0,-0.52098,0.00015,29.37621]
[1778054278005,36.23,81314.46,0.0,-0.52111,0.00015,29.3754]
[1778054284048,36.23,81314.35,0.0,-0.52113,0.00015,29.3753]
[1778054287072,36.23,81320.99,0.0,-0.52014,0.00015,29.38147]
[1778054289084,36.23,81323.13,0.0,-0.51982,0.00015,29.38342]
[1778054291682,36.23,81323.19,0.0,-0.51981,0.00015,29.38347]
[1778054297140,36.22,81322.72,0.0,-0.51989,0.00015,29.38304]
[1778054298606,36.22,81322.72,0.0,-0.51989,0.00015,29.38304]
[1778054298687,36.22,81322.72,0.0,-0.51989,0.00015,29.38304]
[1778054298705,36.22,81322.18,0.0,-0.51997,0.00015,29.38254]
[1778054300613,36.22,81322.18,0.0,-0.51997,0.00015,29.38254]
[1778054306202,36.22,81326.65,0.0,-0.5193,0.00015,29.38656]
[1778054311936,36.22,81327.59,0.0,-0.51917,0.00015,29.38398]
[1778054314295,36.22,81321.89,0.0,-0.52002,0.00015,29.37884]
[1778054320336,36.21,81327.16,0.0,-0.51924,0.00015,29.38359]
[1778054325371,36.21,81329.38,0.0,-0.51891,0.00015,29.38556]
[1778054330406,36.21,81332.41,0.0,-0.51846,0.00015,29.38821]
[1778054335441,36.21,81334.87,0.0,-0.51809,0.00015,29.39033]
[1778054342150,36.21,81337.25,0.0,-0.51774,0.00015,29.39237]
[1778054343685,36.21,81337.25,0.0,-0.51774,0.00015,29.39237]
[1778054343812,36.21,81337.25,0.0,-0.51774,0.00015,29.39237]
[1778054343868,36.21,81338.03,0.0,-0.51762,0.00015,29.39303]
[1778054349539,36.21,81336.17,0.0,-0.5179,0.00015,29.39144]
[1778054354574,36.21,81324.5,0.0,-0.51964,0.00015,29.38118]
[1778054359609,36.21,81321.17,0.0,-0.52014,0.00015,29.37815]
[1778054365651,36.21,81318.53,0.0,-0.52053,0.00015,29.37571]
[1778054370686,36.21,81315.78,0.0,-0.52094,0.00015,29.37315]
[1778054372789,36.21,81315.89,0.0,-0.52093,0.00015,29.36984]
[1778054378745,36.21,81318.62,0.0,-0.52052,0.00015,29.37239]
[1778054380513,36.21,81317.9,0.0,-0.52063,0.00015,29.37172]
[1778054385794,36.21,81317.42,0.0,-0.5207,0.00015,29.37127]
[1778054392034,36.21,81315.51,0.0,-0.52098,0.00015,29.36948]
[1778054392845,36.21,81319.8,0.0,-0.52034,0.00015,29.37348]
[1778054393547,36.21,81319.8,0.0,-0.52034,0.00015,29.37348]
[1778054393853,36.21,81333.99,0.0,-0.51823,0.00015,29.38616]
[1778054394859,36.21,81337.16,0.0,-0.51775,0.00015,29.38887]
[1778054399896,36.2,81338.23,0.0,-0.5176,0.00015,29.38977]
[1778054400559,36.2,81338.23,0.0,-0.5176,0.00015,29.38977]
[1778054402478,36.2,81349.99,0.0,-0.51584,0.00015,29.39945]
[1778054400112,36.2,81349.99,0.0,-0.51584,0.00015,29.39945]
[1778054411863,36.2,81349.99,0.0,-0.51584,0.00015,29.39945]
[1778054412990,36.2,81332.59,0.0,-0.51844,0.00015,29.38493]
[1778054415025,36.2,81340.89,0.0,-0.5172,0.00015,29.39201]
[1778054420047,36.2,81343.8,0.0,-0.51677,0.00015,29.39443]
[1778054426091,36.2,81341.25,0.0,-0.51715,0.00015,29.39231]
[1778054431138,36.2,81336.07,0.0,-0.51792,0.00015,29.38452]
[1778054435171,36.2,81330.31,0.0,-0.51878,0.00015,29.37952]
[1778054441213,36.2,81332.68,0.0,-0.51843,0.00015,29.38159]
[1778054446914,36.2,81331.01,0.0,-0.51868,0.00015,29.38013]
[1778054448862,36.2,81330.82,0.0,-0.51871,0.00015,29.37997]
[1778054454308,36.2,81331.56,0.0,-0.5186,0.00015,29.38062]
[1778054455313,36.2,81331.64,0.0,-0.51859,0.00015,29.38068]
[1778054460349,36.2,81330.38,0.0,-0.51878,0.00015,29.37956]
[1778054463371,36.19,81322.13,0.0,-0.52001,0.00015,29.37216]
[1778054464377,36.19,81316.17,0.0,-0.5209,0.00015,29.36664]
[1778054469412,36.19,81317.38,0.0,-0.52072,0.00015,29.36776]
[1778054474448,36.19,81316.36,0.0,-0.52088,0.00015,29.3668]
[1778054477127,36.19,81302.64,0.0,-0.52293,0.00015,29.35355]
[1778054482503,36.19,81308.39,0.0,-0.52207,0.00015,29.3592]
[1778054487198,36.19,81318.49,0.0,-0.52056,0.00015,29.3688]
[1778054492573,36.19,81326.27,0.0,-0.5194,0.00015,29.37248]
[1778054496600,36.19,81336.67,0.0,-0.51785,0.00015,29.38158]
[1778054501635,36.19,81338.56,0.0,-0.51757,0.00015,29.38318]
[1778054502643,36.19,81347.89,0.0,-0.51618,0.00015,29.3909]
[1778054503650,36.19,81359.77,0.0,-0.5144,0.00015,29.40021]
[1778054505665,36.19,81362.11,0.0,-0.51405,0.00015,29.40197]
[1778054508686,36.19,81369.41,0.0,-0.51296,0.00015,29.40733]
[1778054511707,36.19,81376.62,0.0,-0.51188,0.00015,29.41241]
[1778054516742,36.19,81381.39,0.0,-0.51117,0.00015,29.41566]
[1778054517750,36.19,81389.69,0.0,-0.50993,0.00015,29.42108]
[1778054519763,36.19,81390.54,0.0,-0.5098,0.00015,29.42162]
[1778054524799,36.2,81393.46,0.0,-0.50936,0.00015,29.42345]
[1778054525795,36.2,81393.46,0.0,-0.50936,0.00015,29.42345]
[1778054525970,36.2,81393.46,0.0,-0.50936,0.00015,29.42345]
[1778054526065,36.2,81397.02,0.0,-0.50883,0.00015,29.42564]
[1778054528826,36.2,81404.83,0.0,-0.50766,0.00015,29.43024]
[1778054530840,36.2,81396.96,0.0,-0.50884,0.00015,29.4256]
[1778054535875,36.2,81404.77,0.0,-0.50767,0.00015,29.4302]
[1778054540910,36.2,81407.52,0.0,-0.50726,0.00015,29.43176]
[1778054545945,36.2,81409.53,0.0,-0.50696,0.00015,29.43289]
[1778054550980,36.2,81411.11,0.0,-0.50673,0.00015,29.43375]
[1778054556015,36.2,81408.26,0.0,-0.50715,0.00015,29.42877]
[1778054561050,36.19,81412.49,0.0,-0.50652,0.00015,29.43109]
[1778054562057,36.19,81418.31,0.0,-0.50565,0.00015,29.43418]
[1778054565078,36.19,81424.38,0.0,-0.50475,0.00015,29.43724]
[1778054570113,36.19,81420.86,0.0,-0.50527,0.00015,29.43548]
[1778054575147,36.19,81419.83,0.0,-0.50543,0.00015,29.43496]
[1778054580182,36.19,81418.91,0.0,-0.50557,0.00015,29.43448]
[1778054585217,36.18,81417.51,0.0,-0.50578,0.00015,29.43375]
[1778054589629,36.18,81422.21,0.0,-0.50508,0.00015,29.43616]
[1778054589663,36.18,81422.21,0.0,-0.50508,0.00015,29.43616]
[1778054589683,36.18,81422.21,0.0,-0.50508,0.00015,29.43616]
[1778054590802,36.18,81422.83,0.0,-0.50498,0.00015,29.43647]
[1778054591275,36.18,81422.83,0.0,-0.50498,0.00015,29.43647]
[1778054591260,36.18,81432.75,0.0,-0.5035,0.00015,29.44122]
[1778054591523,36.18,81432.75,0.0,-0.5035,0.00015,29.44122]
[1778054592267,36.18,81440.66,0.0,-0.50232,0.00015,29.44471]
[1778054597302,36.18,81439.23,0.0,-0.50254,0.00015,29.4441]
[1778054602338,36.18,81452.28,0.0,-0.50059,0.00015,29.44938]
[1778054605949,36.18,81457.63,0.0,-0.49979,0.00015,29.45134]
[1778054606128,36.18,81457.63,0.0,-0.49979,0.00015,29.45134]
[1778054606225,36.18,81457.12,0.0,-0.49986,0.00015,29.45116]
[1778054608043,36.18,81471.04,0.0,-0.49778,0.00015,29.45574]
[1778054612411,36.18,81461.97,0.0,-0.49914,0.00015,29.44944]
[1778054618113,36.19,81465.91,0.0,-0.49855,0.00015,29.45074]
[1778054623488,36.19,81470.03,0.0,-0.49793,0.00015,29.45202]
[1778054624495,36.19,81478.1,0.0,-0.49673,0.00015,29.45435]
[1778054625501,36.19,81484.23,0.0,-0.49581,0.00015,29.45593]
[1778054629530,36.19,81474.97,0.0,-0.4972,0.00015,29.45348]
[1778054630538,36.19,81468.66,0.0,-0.49814,0.00015,29.4516]
[1778054633558,36.19,81462.2,0.0,-0.4991,0.00015,29.44951]
[1778054638255,36.2,81451.52,0.0,-0.50069,0.00015,29.44568]
[1778054643628,36.2,81448.89,0.0,-0.50109,0.00015,29.44467]
[1778054645643,36.2,81442.43,0.0,-0.50205,0.00015,29.44205]
[1778054650677,36.21,81440.56,0.0,-0.50233,0.00015,29.44127]
[1778054655712,36.21,81442.74,0.0,-0.502,0.00015,29.44218]
[1778054660748,36.22,81440.35,0.0,-0.50235,0.00015,29.44118]
[1778054665782,36.22,81443.76,0.0,-0.50184,0.00015,29.44261]
[1778054670821,36.22,81447.55,0.0,-0.50128,0.00015,29.44414]
[1778054675859,36.23,81449.24,0.0,-0.50103,0.00015,29.4414]
[1778054677869,36.23,81465.6,0.0,-0.49858,0.00015,29.44722]
[1778054678878,36.23,81474.2,0.0,-0.4973,0.00015,29.44984]
[1778054680390,36.23,81474.2,0.0,-0.4973,0.00015,29.44984]
[1778054680410,36.23,81474.2,0.0,-0.4973,0.00015,29.44984]
[1778054680413,36.23,81474.2,0.0,-0.4973,0.00015,29.44984]
[1778054680431,36.23,81474.2,0.0,-0.4973,0.00015,29.44984]
[1778054680891,36.23,81476.67,0.0,-0.49693,0.00015,29.45054]
[1778054682406,36.23,81475.86,0.0,-0.49705,0.00015,29.45031]
[1778054682417,36.23,81475.86,0.0,-0.49705,0.00015,29.45031]
[1778054682670,36.23,81475.86,0.0,-0.49705,0.00015,29.45031]
[1778054682783,36.23,81475.86,0.0,-0.49705,0.00015,29.45031]
[1778054682796,36.23,81475.86,0.0,-0.49705,0.00015,29.45031]
[1778054682827,36.23,81475.86,0.0,-0.49705,0.00015,29.45031]
[1778054682915,36.23,81475.86,0.0,-0.49705,0.00015,29.45031]
[1778054683018,36.23,81475.83,0.0,-0.49706,0.00015,29.4503]
[1778054683830,36.23,81475.83,0.0,-0.49706,0.00015,29.4503]
[1778054684417,36.23,81475.82,0.0,-0.49706,0.00015,29.4503]
[1778054685016,36.23,81475.82,0.0,-0.49706,0.00015,29.4503]
[1778054685022,36.23,81473.59,0.0,-0.49739,0.00015,29.44966]
[1778054686443,36.23,81473.49,0.0,-0.49741,0.00015,29.44964]
[1778054686934,36.23,81473.61,0.0,-0.49739,0.00015,29.44967]
[1778054691969,36.23,81472.3,0.0,-0.49758,0.00015,29.44929]
[1778054697004,36.23,81471.24,0.0,-0.49774,0.00015,29.44897]
[1778054702044,36.23,81476.78,0.0,-0.49691,0.00015,29.45057]
[1778054707073,36.23,81478.19,0.0,-0.4967,0.00015,29.45095]
[1778054712109,36.23,81478.22,0.0,-0.4967,0.00015,29.45096]
[1778054715130,36.23,81484.32,0.0,-0.49579,0.00015,29.45253]
[1778054717204,36.23,81484.69,0.0,-0.49574,0.00015,29.45262]
[1778054718219,36.23,81484.45,0.0,-0.49577,0.00015,29.45257]
[1778054718232,36.23,81484.45,0.0,-0.49577,0.00015,29.45257]
[1778054718235,36.23,81484.45,0.0,-0.49577,0.00015,29.45257]
[1778054718252,36.23,81488.95,0.0,-0.4951,0.00015,29.45363]
[1778054718456,36.23,81488.95,0.0,-0.4951,0.00015,29.45363]
[1778054723704,36.22,81491.54,0.0,-0.49471,0.00015,29.4542]
[1778054726979,36.22,81496.31,0.0,-0.494,0.00015,29.45518]
[1778054727215,36.22,81496.65,0.0,-0.49395,0.00015,29.45525]
[1778054732249,36.22,81497.31,0.0,-0.49386,0.00015,29.45196]
[1778054737284,36.22,81499.53,0.0,-0.49353,0.00015,29.45238]
[1778054742274,36.21,81500.29,0.0,-0.49341,0.00015,29.45252]
[1778054742362,36.21,81503.12,0.0,-0.49299,0.00015,29.45301]
[1778054744333,36.21,81514.33,0.0,-0.49132,0.00015,29.45463]
[1778054744871,36.21,81514.33,0.0,-0.49132,0.00015,29.45463]
[1778054745280,36.21,81514.33,0.0,-0.49132,0.00015,29.45463]
[1778054745364,36.21,81524.97,0.0,-0.48973,0.00015,29.45569]
[1778054747354,36.21,81530.02,0.0,-0.48898,0.00015,29.45603]
[1778054747553,36.21,81530.02,0.0,-0.48898,0.00015,29.45603]
[1778054749106,36.21,81530.53,0.0,-0.4889,0.00015,29.45606]
[1778054749337,36.21,81530.53,0.0,-0.4889,0.00015,29.45606]
[1778054749349,36.21,81530.53,0.0,-0.4889,0.00015,29.45606]
[1778054749426,36.21,81541.69,0.0,-0.48724,0.00015,29.45642]
[1778054753087,36.21,81542.34,0.0,-0.48714,0.00015,29.45642]
[1778054753227,36.21,81542.34,0.0,-0.48714,0.00015,29.45642]
[1778054753293,36.21,81542.34,0.0,-0.48714,0.00015,29.45642]
[1778054753344,36.21,81542.34,0.0,-0.48714,0.00015,29.45642]
[1778054753396,36.21,81543.29,0.0,-0.487,0.00015,29.45643]
[1778054754405,36.21,81550.64,0.0,-0.48591,0.00015,29.45633]
[1778054755219,36.21,81550.64,0.0,-0.48591,0.00015,29.45633]
[1778054755410,36.21,81553.47,0.0,-0.48548,0.00015,29.45624]
[1778054758062,36.22,81555.85,0.0,-0.48513,0.00015,29.45613]
[1778054761452,36.22,81548.42,0.0,-0.48624,0.00015,29.45638]
[1778054761512,36.22,81548.42,0.0,-0.48624,0.00015,29.45638]
[1778054762463,36.22,81547.93,0.0,-0.48631,0.00015,29.45639]
[1778054763057,36.22,81547.93,0.0,-0.48631,0.00015,29.45639]
[1778054763466,36.22,81549.57,0.0,-0.48607,0.00015,29.45636]
[1778054765480,36.22,81555.73,0.0,-0.48515,0.00015,29.45614]
[1778054770515,36.22,81559.8,0.0,-0.48454,0.00015,29.45591]
[1778054772771,36.22,81560.57,0.0,-0.48443,0.00015,29.45585]
[1778054772932,36.22,81560.57,0.0,-0.48443,0.00015,29.45585]
[1778054772949,36.21,81560.34,0.0,-0.48446,0.00015,29.45587]
[1778054773543,36.21,81566.87,0.0,-0.48349,0.00015,29.45534]
[1778054778970,36.22,81565.76,0.0,-0.48365,0.00015,29.45544]
[1778054779017,36.22,81565.76,0.0,-0.48365,0.00015,29.45544]
[1778054779210,36.22,81565.76,0.0,-0.48365,0.00015,29.45544]
[1778054779299,36.22,81565.24,0.0,-0.48373,0.00015,29.45549]
[1778054782006,36.22,81563.52,0.0,-0.48399,0.00015,29.45563]
[1778054782081,36.22,81561.6,0.0,-0.48427,0.00015,29.45578]
[1778054783392,36.22,81561.6,0.0,-0.48427,0.00015,29.45578]
[1778054783407,36.22,81561.6,0.0,-0.48427,0.00015,29.45578]
[1778054783445,36.22,81561.6,0.0,-0.48427,0.00015,29.45578]
[1778054783493,36.22,81560.14,0.0,-0.48449,0.00015,29.45588]
[1778054783579,36.22,81560.14,0.0,-0.48449,0.00015,29.45588]
[1778054783608,36.22,81560.14,0.0,-0.48449,0.00015,29.45588]
[1778054787244,36.22,81560.6,0.0,-0.48442,0.00015,29.45585]
[1778054787257,36.22,81560.6,0.0,-0.48442,0.00015,29.45585]
[1778054787431,36.22,81561.56,0.0,-0.48428,0.00015,29.45578]
[1778054792674,36.22,81560.23,0.0,-0.48448,0.00015,29.45246]
[1778054793680,36.22,81553.96,0.0,-0.48541,0.00015,29.4528]
[1778054799491,36.22,81551.17,0.0,-0.48583,0.00015,29.4529]
[1778054801830,36.22,81551.3,0.0,-0.48581,0.00015,29.4529]
[1778054801931,36.22,81539.66,0.0,-0.48754,0.00015,29.45298]
[1778054805347,36.23,81539.02,0.0,-0.48764,0.00015,29.45296]
[1778054805445,36.23,81539.69,0.0,-0.48754,0.00015,29.45298]
[1778054808002,36.23,81539.48,0.0,-0.48757,0.00015,29.45297]
[1778054808278,36.23,81539.48,0.0,-0.48757,0.00015,29.45297]
[1778054808866,36.23,81538.22,0.0,-0.48776,0.00015,29.45295]
[1778054810929,36.23,81524.5,0.0,-0.4898,0.00015,29.45224]
[1778054812013,36.23,81525.77,0.0,-0.48961,0.00015,29.45234]
[1778054817848,36.23,81526.68,0.0,-0.48948,0.00015,29.4524]
[1778054822901,36.22,81534.09,0.0,-0.48837,0.00015,29.45282]
[1778054824983,36.23,81543.43,0.0,-0.48698,0.00015,29.45301]
[1778054827924,36.23,81545.55,0.0,-0.48666,0.00015,29.45301]
[1778054832960,36.23,81544.22,0.0,-0.48686,0.00015,29.45301]
[1778054836987,36.23,81551.99,0.0,-0.4857,0.00015,29.45288]
[1778054841086,36.23,81551.42,0.0,-0.48579,0.00015,29.4529]
[1778054846054,36.23,81539.26,0.0,-0.4876,0.00015,29.45297]
[1778054849075,36.23,81531.71,0.0,-0.48873,0.00015,29.45271]
[1778054854112,36.23,81527.96,0.0,-0.48929,0.00015,29.44908]
[1778054857462,36.23,81526.85,0.0,-0.48945,0.00015,29.449]
[1778054857539,36.23,81538.23,0.0,-0.48775,0.00015,29.44953]
[1778054858579,36.23,81538.23,0.0,-0.48775,0.00015,29.44953]
[1778054859149,36.23,81548.57,0.0,-0.48621,0.00015,29.44955]
[1778054864181,36.23,81552.29,0.0,-0.48566,0.00015,29.44945]
[1778054869216,36.23,81551.36,0.0,-0.4858,0.00015,29.44948]
[1778054870656,36.23,81551.57,0.0,-0.48577,0.00015,29.44948]
[1778054872759,36.22,81561.25,0.0,-0.48432,0.00015,29.44898]
[1778054873315,36.22,81561.25,0.0,-0.48432,0.00015,29.44898]
[1778054873557,36.22,81571.34,0.0,-0.48282,0.00015,29.44805]
[1778054874713,36.22,81571.34,0.0,-0.48282,0.00015,29.44805]
[1778054875365,36.22,81573.03,0.0,-0.48257,0.00015,29.44785]
[1778054881303,36.22,81567.44,0.0,-0.4834,0.00015,29.44846]
[1778054883655,36.22,81567.23,0.0,-0.48343,0.00015,29.44848]
[1778054883918,36.22,81567.23,0.0,-0.48343,0.00015,29.44848]
[1778054883984,36.22,81567.23,0.0,-0.48343,0.00015,29.44848]
[1778054884214,36.22,81567.23,0.0,-0.48343,0.00015,29.44848]
[1778054884232,36.22,81567.23,0.0,-0.48343,0.00015,29.44848]
[1778054884259,36.22,81567.23,0.0,-0.48343,0.00015,29.44848]
[1778054884408,36.22,81567.23,0.0,-0.48343,0.00015,29.44848]
[1778054884486,36.22,81584.4,0.0,-0.48088,0.00015,29.44622]
[1778054885336,36.22,81584.4,0.0,-0.48088,0.00015,29.44622]
[1778054885927,36.22,81584.4,0.0,-0.48088,0.00015,29.44622]
[1778054886339,36.22,81586.42,0.0,-0.48058,0.00015,29.44588]
[1778054891373,36.22,81581.44,0.0,-0.48132,0.00015,29.4467]
[1778054894580,36.22,81589.23,0.0,-0.48016,0.00015,29.44537]
[1778054899584,36.22,81592.09,0.0,-0.47973,0.00015,29.44482]
[1778054904602,36.22,81593.47,0.0,-0.47953,0.00015,29.44454]
[1778054909619,36.23,81598.21,0.0,-0.47882,0.00015,29.44353]
[1778054914642,36.23,81596.12,0.0,-0.47913,0.00015,29.44057]
[1778054919675,36.23,81593.54,0.0,-0.47952,0.00015,29.44112]
[1778054924689,36.24,81588.28,0.0,-0.4803,0.00015,29.44214]
[1778054929696,36.24,81590.38,0.0,-0.47999,0.00015,29.44175]
[1778054930702,36.24,81589.65,0.0,-0.4801,0.00015,29.44189]
[1778054930728,36.24,81589.65,0.0,-0.4801,0.00015,29.44189]
[1778054931490,36.24,81589.65,0.0,-0.4801,0.00015,29.44189]
[1778054931654,36.24,81587.55,0.0,-0.48041,0.00015,29.44227]
[1778054935682,36.24,81581.2,0.0,-0.48136,0.00015,29.44333]
[1778054940717,36.24,81578.61,0.0,-0.48174,0.00015,29.44371]
[1778054943737,36.24,81586.87,0.0,-0.48051,0.00015,29.44239]
[1778054948773,36.24,81586.26,0.0,-0.4806,0.00015,29.4425]
[1778054951795,36.24,81579.73,0.0,-0.48157,0.00015,29.44355]
[1778054955825,36.24,81570.42,0.0,-0.48296,0.00015,29.44474]
[1778054961408,36.24,81572.41,0.0,-0.48266,0.00015,29.44451]
[1778054961457,36.24,81572.41,0.0,-0.48266,0.00015,29.44451]
[1778054961505,36.24,81572.41,0.0,-0.48266,0.00015,29.44451]
[1778054961513,36.24,81573.53,0.0,-0.4825,0.00015,29.44438]
[1778054966707,36.24,81570.29,0.0,-0.48298,0.00015,29.44475]
[1778054967946,36.23,81560.67,0.0,-0.48441,0.00015,29.4456]
[1778054969647,36.23,81560.67,0.0,-0.48441,0.00015,29.4456]
[1778054969692,36.23,81555.82,0.0,-0.48513,0.00015,29.44589]
[1778054970691,36.23,81547.75,0.0,-0.48634,0.00015,29.44615]
[1778054975643,36.22,81539.87,0.0,-0.48751,0.00015,29.44273]
[1778054977976,36.22,81533.99,0.0,-0.48839,0.00015,29.44257]
[1778054983004,36.22,81535.23,0.0,-0.4882,0.00015,29.44261]
[1778054988028,36.22,81535.8,0.0,-0.48812,0.00015,29.44263]
[1778054993031,36.21,81535.41,0.0,-0.48818,0.00015,29.44262]
[1778054998042,36.21,81535.9,0.0,-0.4881,0.00015,29.44264]
[1778055003065,36.21,81533.62,0.0,-0.48844,0.00015,29.44255]
[1778055004742,36.21,81542.51,0.0,-0.48712,0.00015,29.44276]
[1778055008764,36.21,81549.36,0.0,-0.4861,0.00015,29.4427]
[1778055012757,36.21,81556.15,0.0,-0.48508,0.00015,29.44245]
[1778055016793,36.21,81563.09,0.0,-0.48405,0.00015,29.442]
[1778055018774,36.21,81570.72,0.0,-0.48291,0.00015,29.44128]
[1778055021820,36.21,81571.42,0.0,-0.48281,0.00015,29.4412]
[1778055021891,36.21,81571.42,0.0,-0.48281,0.00015,29.4412]
[1778055021920,36.21,81571.42,0.0,-0.48281,0.00015,29.4412]
[1778055022013,36.21,81571.42,0.0,-0.48281,0.00015,29.4412]
[1778055022041,36.21,81571.42,0.0,-0.48281,0.00015,29.4412]
[1778055022211,36.21,81571.42,0.0,-0.48281,0.00015,29.4412]
[1778055022220,36.21,81571.42,0.0,-0.48281,0.00015,29.4412]
[1778055022433,36.21,81571.42,0.0,-0.48281,0.00015,29.4412]
[1778055022457,36.21,81571.42,0.0,-0.48281,0.00015,29.4412]
[1778055022643,36.21,81571.42,0.0,-0.48281,0.00015,29.4412]
[1778055022668,36.21,81571.42,0.0,-0.48281,0.00015,29.4412]
[1778055022683,36.21,81568.33,0.0,-0.48327,0.00015,29.44153]
[1778055022860,36.21,81568.33,0.0,-0.48327,0.00015,29.44153]
[1778055022869,36.21,81568.33,0.0,-0.48327,0.00015,29.44153]
[1778055023085,36.21,81568.33,0.0,-0.48327,0.00015,29.44153]
[1778055023106,36.21,81568.33,0.0,-0.48327,0.00015,29.44153]
[1778055023318,36.21,81568.33,0.0,-0.48327,0.00015,29.44153]
[1778055023404,36.21,81568.14,0.0,-0.4833,0.00015,29.44155]
[1778055028948,36.21,81568.32,0.0,-0.48327,0.00015,29.44153]
[1778055028996,36.21,81568.32,0.0,-0.48327,0.00015,29.44153]
[1778055029168,36.21,81568.32,0.0,-0.48327,0.00015,29.44153]
[1778055029182,36.21,81568.32,0.0,-0.48327,0.00015,29.44153]
[1778055029212,36.21,81568.32,0.0,-0.48327,0.00015,29.44153]
[1778055029293,36.21,81568.32,0.0,-0.48327,0.00015,29.44153]
[1778055029344,36.21,81569.2,0.0,-0.48314,0.00015,29.44144]
[1778055030349,36.21,81577.75,0.0,-0.48186,0.00015,29.4404]
[1778055031357,36.21,81583.69,0.0,-0.48098,0.00015,29.43608]
[1778055031814,36.21,81583.69,0.0,-0.48098,0.00015,29.43608]
[1778055035075,36.21,81577.03,0.0,-0.48197,0.00015,29.43708]
[1778055036438,36.21,81570.02,0.0,-0.48302,0.00015,29.43794]
[1778055038689,36.21,81576.95,0.0,-0.48198,0.00015,29.43709]
[1778055040421,36.21,81562.8,0.0,-0.48409,0.00015,29.43861]
[1778055041427,36.21,81559.61,0.0,-0.48457,0.00015,29.43884]
[1778055046464,36.21,81562.27,0.0,-0.48417,0.00015,29.43865]
[1778055051496,36.21,81556.1,0.0,-0.48509,0.00015,29.43904]
[1778055055534,36.21,81540.35,0.0,-0.48744,0.00015,29.43933]
[1778055056532,36.21,81537.67,0.0,-0.48784,0.00015,29.43927]
[1778055061567,36.21,81538.24,0.0,-0.48775,0.00015,29.43929]
[1778055062574,36.21,81545.17,0.0,-0.48672,0.00015,29.43935]
[1778055064591,36.21,81552.03,0.0,-0.4857,0.00015,29.43921]
[1778055069624,36.21,81550.75,0.0,-0.48589,0.00015,29.43925]
[1778055074659,36.21,81543.57,0.0,-0.48696,0.00015,29.43935]
[1778055076673,36.21,81535.61,0.0,-0.48815,0.00015,29.43921]
[1778055078528,36.21,81532.57,0.0,-0.4886,0.00015,29.43909]
[1778055080608,36.21,81526.71,0.0,-0.48947,0.00015,29.43875]
[1778055081441,36.21,81525.68,0.0,-0.48963,0.00015,29.43867]
[1778055086802,36.21,81521.99,0.0,-0.49018,0.00015,29.43837]
[1778055086834,36.21,81522.06,0.0,-0.49017,0.00015,29.43838]
[1778055087816,36.21,81521.62,0.0,-0.49023,0.00015,29.43834]
[1778055088113,36.21,81521.62,0.0,-0.49023,0.00015,29.43834]
[1778055088131,36.21,81521.62,0.0,-0.49023,0.00015,29.43834]
[1778055088758,36.21,81520.17,0.0,-0.49045,0.00015,29.4382]
[1778055093794,36.21,81519.58,0.0,-0.49054,0.00015,29.43473]
[1778055096017,36.21,81522.91,0.0,-0.49004,0.00015,29.43504]
[1778055096813,36.21,81523.14,0.0,-0.49001,0.00015,29.43506]
[1778055101850,36.2,81522.31,0.0,-0.49013,0.00015,29.43499]
[1778055104594,36.2,81522.23,0.0,-0.49014,0.00015,29.43498]
[1778055104619,36.2,81522.23,0.0,-0.49014,0.00015,29.43498]
[1778055107437,36.2,81532.63,0.0,-0.48859,0.00015,29.43568]
[1778055108898,36.2,81540.61,0.0,-0.4874,0.00015,29.43591]
[1778055112371,36.2,81532.94,0.0,-0.48855,0.00015,29.43569]
[1778055113933,36.19,81526.7,0.0,-0.48948,0.00015,29.43534]
[1778055119095,36.19,81529.3,0.0,-0.48909,0.00015,29.4355]
[1778055123231,36.19,81525.64,0.0,-0.48964,0.00015,29.43526]
[1778055123244,36.19,81525.64,0.0,-0.48964,0.00015,29.43526]
[1778055129038,36.19,81520.26,0.0,-0.49044,0.00015,29.4348]
[1778055133209,36.19,81523.79,0.0,-0.48991,0.00015,29.43511]
[1778055133221,36.19,81523.79,0.0,-0.48991,0.00015,29.43511]
[1778055133561,36.19,81523.79,0.0,-0.48991,0.00015,29.43511]
[1778055133626,36.19,81523.27,0.0,-0.48999,0.00015,29.43507]
[1778055135189,36.19,81523.33,0.0,-0.48998,0.00015,29.43508]
[1778055140764,36.18,81522.6,0.0,-0.49009,0.00015,29.43501]
[1778055141175,36.18,81522.97,0.0,-0.49004,0.00015,29.43505]
[1778055141200,36.18,81519.86,0.0,-0.4905,0.00015,29.43476]
[1778055147169,36.17,81519.63,0.0,-0.49053,0.00015,29.43474]
[1778055151603,36.17,81512.7,0.0,-0.49157,0.00015,29.43054]
[1778055154801,36.17,81512.24,0.0,-0.49164,0.00015,29.43048]
[1778055154848,36.15,81508.53,0.0,-0.4922,0.00015,29.42997]
[1778055155495,36.15,81508.53,0.0,-0.4922,0.00015,29.42997]
[1778055155523,36.15,81508.53,0.0,-0.4922,0.00015,29.42997]
[1778055155771,36.15,81503.47,0.0,-0.49295,0.00015,29.42918]
[1778055157511,36.15,81498.32,0.0,-0.49372,0.00015,29.42827]
[1778055157523,36.15,81498.32,0.0,-0.49372,0.00015,29.42827]
[1778055163755,36.15,81493.08,0.0,-0.49451,0.00015,29.42723]
[1778055169321,36.15,81490.38,0.0,-0.49491,0.00015,29.42665]
[1778055174366,36.15,81485.86,0.0,-0.49559,0.00015,29.42561]
[1778055179397,36.14,81482.82,0.0,-0.49604,0.00015,29.42487]
[1778055180768,36.14,81482.82,0.0,-0.49604,0.00015,29.42487]
[1778055180869,36.14,81485.16,0.0,-0.49569,0.00015,29.42545]
[1778055183427,36.14,81492.47,0.0,-0.4946,0.00015,29.4271]
[1778055188465,36.14,81491.8,0.0,-0.4947,0.00015,29.42696]
[1778055193499,36.14,81502.46,0.0,-0.49311,0.00015,29.42901]
[1778055198532,36.14,81503.78,0.0,-0.49291,0.00015,29.42924]
[1778055203567,36.13,81503.18,0.0,-0.493,0.00015,29.42914]
[1778055208602,36.13,81502.0,0.0,-0.49318,0.00015,29.42894]
[1778055213637,36.13,81503.81,0.0,-0.49291,0.00015,29.42583]
[1778055218672,36.13,81502.38,0.0,-0.49312,0.00015,29.42559]
[1778055223707,36.13,81507.17,0.0,-0.4924,0.00015,29.42636]
[1778055228742,36.12,81504.14,0.0,-0.49286,0.00015,29.42588]
[1778055230444,36.12,81504.5,0.0,-0.49281,0.00015,29.42594]
[1778055230458,36.12,81504.5,0.0,-0.49281,0.00015,29.42594]
[1778055230583,36.12,81504.5,0.0,-0.49281,0.00015,29.42594]
[1778055230605,36.12,81504.5,0.0,-0.49281,0.00015,29.42594]
[1778055230756,36.12,81505.87,0.0,-0.4926,0.00015,29.42616]
[1778055233777,36.12,81513.66,0.0,-0.49143,0.00015,29.42725]
[1778055235997,36.12,81515.37,0.0,-0.49118,0.00015,29.42746]
[1778055236668,36.12,81515.37,0.0,-0.49118,0.00015,29.42746]
[1778055241833,36.11,81518.44,0.0,-0.49072,0.00015,29.4278]
[1778055246867,36.11,81518.51,0.0,-0.49071,0.00015,29.4278]
[1778055247497,36.11,81518.51,0.0,-0.49071,0.00015,29.4278]
[1778055248827,36.11,81518.29,0.0,-0.49074,0.00015,29.42778]
[1778055253917,36.11,81516.02,0.0,-0.49108,0.00015,29.42753]
[1778055258951,36.11,81520.6,0.0,-0.4904,0.00015,29.42801]
[1778055263987,36.11,81524.45,0.0,-0.48982,0.00015,29.42835]
[1778055269023,36.11,81527.04,0.0,-0.48943,0.00015,29.42854]
[1778055275065,36.11,81529.1,0.0,-0.48912,0.00015,29.42525]
[1778055280103,36.11,81531.59,0.0,-0.48875,0.00015,29.42539]
[1778055285138,36.11,81531.55,0.0,-0.48876,0.00015,29.42539]
[1778055290173,36.11,81533.13,0.0,-0.48852,0.00015,29.42546]
[1778055295974,36.11,81531.33,0.0,-0.48879,0.00015,29.42538]
[1778055300714,36.11,81525.41,0.0,-0.48968,0.00015,29.425]
[1778055300992,36.11,81525.41,0.0,-0.48968,0.00015,29.425]
[1778055301114,36.11,81519.6,0.0,-0.49055,0.00015,29.4245]
[1778055301253,36.11,81519.6,0.0,-0.49055,0.00015,29.4245]
[1778055303018,36.11,81501.54,0.0,-0.49325,0.00015,29.42203]
[1778055303575,36.11,81501.54,0.0,-0.49325,0.00015,29.42203]
[1778055303637,36.11,81503.92,0.0,-0.49289,0.00015,29.42243]
[1778055304535,36.11,81503.92,0.0,-0.49289,0.00015,29.42243]
[1778055304634,36.11,81508.69,0.0,-0.49218,0.00015,29.42317]
[1778055310412,36.11,81513.79,0.0,-0.49142,0.00015,29.42385]
[1778055316358,36.11,81509.5,0.0,-0.49206,0.00015,29.42328]
[1778055321391,36.11,81508.24,0.0,-0.49225,0.00015,29.4231]
[1778055326426,36.11,81507.61,0.0,-0.49234,0.00015,29.42301]
[1778055331462,36.1,81507.24,0.0,-0.4924,0.00015,29.41954]
[1778055336496,36.1,81507.48,0.0,-0.49236,0.00015,29.41958]
[1778055342538,36.1,81506.55,0.0,-0.4925,0.00015,29.41944]
[1778055347574,36.1,81508.11,0.0,-0.49227,0.00015,29.41967]
[1778055352608,36.09,81508.5,0.0,-0.49221,0.00015,29.41973]
[1778055357643,36.09,81504.58,0.0,-0.4928,0.00015,29.41913]
[1778055362678,36.09,81497.89,0.0,-0.4938,0.00015,29.41795]
[1778055368128,36.09,81493.89,0.0,-0.4944,0.00015,29.41716]
[1778055377783,36.09,81495.07,0.0,-0.49423,0.00015,29.4174]
[1778055382818,36.09,81495.72,0.0,-0.49413,0.00015,29.41753]
[1778055387853,36.09,81499.72,0.0,-0.49353,0.00015,29.41829]
[1778055392887,36.09,81500.92,0.0,-0.49335,0.00015,29.41509]
[1778055397923,36.08,81500.86,0.0,-0.49336,0.00015,29.41508]
[1778055402957,36.08,81502.99,0.0,-0.49304,0.00015,29.41545]
[1778055406987,36.08,81496.86,0.0,-0.49396,0.00015,29.41434]
[1778055409001,36.08,81489.05,0.0,-0.49513,0.00015,29.4127]
[1778055414034,36.08,81488.46,0.0,-0.49522,0.00015,29.41257]
[1778055419070,36.08,81484.79,0.0,-0.49577,0.00015,29.4117]
[1778055424105,36.08,81488.04,0.0,-0.49528,0.00015,29.41247]
[1778055430147,36.08,81489.26,0.0,-0.4951,0.00015,29.41275]
[1778055435182,36.08,81487.28,0.0,-0.4954,0.00015,29.4123]
[1778055441224,36.08,81486.21,0.0,-0.49556,0.00015,29.41205]
[1778055448274,36.08,81486.28,0.0,-0.49554,0.00015,29.41206]
[1778055454098,36.08,81487.11,0.0,-0.49542,0.00015,29.40884]
[1778055460357,36.08,81487.35,0.0,-0.49539,0.00015,29.4089]
[1778055465392,36.08,81488.28,0.0,-0.49525,0.00015,29.40911]
[1778055468413,36.08,81499.46,0.0,-0.49357,0.00015,29.41141]
[1778055474238,36.08,81502.65,0.0,-0.49309,0.00015,29.41198]
[1778055479490,36.07,81504.05,0.0,-0.49288,0.00015,29.41221]
[1778055484530,36.07,81501.26,0.0,-0.4933,0.00015,29.41174]
[1778055490415,36.07,81502.24,0.0,-0.49315,0.00015,29.41191]
[1778055493588,36.07,81496.25,0.0,-0.49405,0.00015,29.41081]
[1778055498625,36.07,81497.54,0.0,-0.49386,0.00015,29.41106]
[1778055503660,36.07,81497.02,0.0,-0.49394,0.00015,29.41096]
[1778055509702,36.07,81499.61,0.0,-0.49355,0.00015,29.41144]
[1778055514738,36.07,81499.22,0.0,-0.49361,0.00015,29.40795]
[1778055519774,36.07,81496.81,0.0,-0.49397,0.00015,29.4075]
[1778055524810,36.07,81493.75,0.0,-0.49443,0.00015,29.40689]
[1778055530188,36.07,81492.84,0.0,-0.49457,0.00015,29.4067]
[1778055535885,36.07,81500.99,0.0,-0.49334,0.00015,29.40827]
[1778055540921,36.07,81500.29,0.0,-0.49345,0.00015,29.40815]
[1778055545955,36.07,81502.87,0.0,-0.49306,0.00015,29.4086]
[1778055550990,36.07,81498.68,0.0,-0.49369,0.00015,29.40786]
[1778055558042,36.07,81496.54,0.0,-0.49401,0.00015,29.40745]
[1778055563074,36.07,81500.63,0.0,-0.4934,0.00015,29.40821]
[1778055566096,36.07,81492.58,0.0,-0.49461,0.00015,29.40664]
[1778055567102,36.07,81486.57,0.0,-0.49551,0.00015,29.4053]
[1778055572137,36.07,81486.28,0.0,-0.49555,0.00015,29.40181]
[1778055577172,36.07,81483.79,0.0,-0.49592,0.00015,29.40121]
[1778055582208,36.07,81484.54,0.0,-0.49581,0.00015,29.40139]
[1778055587241,36.07,81486.78,0.0,-0.49548,0.00015,29.40193]
[1778055592278,36.07,81488.2,0.0,-0.49526,0.00015,29.40226]
[1778055597312,36.07,81487.05,0.0,-0.49544,0.00015,29.40199]
[1778055602347,36.07,81483.9,0.0,-0.49591,0.00015,29.40123]
[1778055607391,36.07,81479.97,0.0,-0.4965,0.00015,29.40023]
[1778055608635,36.07,81465.52,0.0,-0.49867,0.00015,29.39599]
[1778055614671,36.07,81467.14,0.0,-0.49842,0.00015,29.3965]
[1778055621493,36.07,81471.76,0.0,-0.49773,0.00015,29.39793]
[1778055626530,36.06,81473.98,0.0,-0.4974,0.00015,29.39858]
[1778055631888,36.06,81474.06,0.0,-0.49739,0.00015,29.3986]
[1778055637281,36.06,81477.33,0.0,-0.4969,0.00015,29.3961]
[1778055637307,36.06,81491.28,0.0,-0.4948,0.00015,29.39953]
[1778055638143,36.06,81499.24,0.0,-0.49361,0.00015,29.40112]
[1778055639741,36.06,81499.24,0.0,-0.49361,0.00015,29.40112]
[1778055639792,36.06,81499.24,0.0,-0.49361,0.00015,29.40112]
[1778055639815,36.06,81501.48,0.0,-0.49327,0.00015,29.40152]
[1778055641362,36.06,81501.48,0.0,-0.49327,0.00015,29.40152]
[1778055641510,36.06,81501.44,0.0,-0.49328,0.00015,29.40152]
[1778055641635,36.06,81501.41,0.0,-0.49328,0.00015,29.40151]
[1778055643587,36.06,81501.57,0.0,-0.49326,0.00015,29.40154]
[1778055646671,36.06,81494.93,0.0,-0.49426,0.00015,29.40029]
[1778055651704,36.06,81493.19,0.0,-0.49452,0.00015,29.39994]
[1778055656739,36.06,81495.88,0.0,-0.49411,0.00015,29.40048]
[1778055661774,36.06,81495.98,0.0,-0.4941,0.00015,29.4005]
[1778055666811,36.06,81501.16,0.0,-0.49332,0.00015,29.40147]
[1778055671879,36.06,81500.6,0.0,-0.49341,0.00015,29.40137]
[1778055676935,36.06,81500.52,0.0,-0.49342,0.00015,29.40136]
[1778055681919,36.06,81507.29,0.0,-0.4924,0.00015,29.40247]
[1778055686957,36.06,81508.67,0.0,-0.49219,0.00015,29.40267]
[1778055692133,36.06,81503.5,0.0,-0.49297,0.00015,29.40187]
[1778055699038,36.06,81499.86,0.0,-0.49352,0.00015,29.39782]
[1778055704073,36.06,81500.19,0.0,-0.49347,0.00015,29.39788]
[1778055709108,36.06,81498.03,0.0,-0.49379,0.00015,29.39748]
[1778055714144,36.06,81497.15,0.0,-0.49392,0.00015,29.39731]
[1778055719179,36.06,81497.29,0.0,-0.4939,0.00015,29.39734]
[1778055724214,36.06,81498.45,0.0,-0.49373,0.00015,29.39756]
[1778055729249,36.06,81497.6,0.0,-0.49386,0.00015,29.3974]
[1778055732271,36.06,81491.42,0.0,-0.49478,0.00015,29.39614]
[1778055737306,36.06,81486.37,0.0,-0.49554,0.00015,29.395]
[1778055742394,36.06,81488.82,0.0,-0.49517,0.00015,29.39557]
[1778055748383,36.06,81490.21,0.0,-0.49497,0.00015,29.39588]
[1778055753417,36.06,81493.14,0.0,-0.49453,0.00015,29.39309]
[1778055758464,36.06,81492.39,0.0,-0.49464,0.00015,29.39293]
[1778055761475,36.06,81498.57,0.0,-0.49371,0.00015,29.39416]
[1778055766510,36.06,81500.15,0.0,-0.49347,0.00015,29.39445]
[1778055771545,36.06,81500.1,0.0,-0.49348,0.00015,29.39444]
[1778055777592,36.06,81500.03,0.0,-0.49349,0.00015,29.39443]
[1778055782624,36.06,81500.48,0.0,-0.49343,0.00015,29.39451]
[1778055788667,36.06,81499.72,0.0,-0.49354,0.00015,29.39437]
[1778055793704,36.06,81499.59,0.0,-0.49356,0.00015,29.39435]
[1778055799745,36.06,81500.64,0.0,-0.4934,0.00015,29.39454]
[1778055806578,36.06,81500.31,0.0,-0.49345,0.00015,29.39448]
[1778055811850,36.06,81499.84,0.0,-0.49352,0.00015,29.3944]
[1778055817586,36.06,81502.66,0.0,-0.4931,0.00015,29.39147]
[1778055819154,36.06,81505.34,0.0,-0.4927,0.00015,29.39191]
[1778055819324,36.06,81505.34,0.0,-0.4927,0.00015,29.39191]
[1778055819442,36.06,81505.34,0.0,-0.4927,0.00015,29.39191]
[1778055819474,36.06,81506.51,0.0,-0.49252,0.00015,29.39209]
[1778055821360,36.06,81506.51,0.0,-0.49252,0.00015,29.39209]
[1778055821444,36.06,81515.91,0.0,-0.49111,0.00015,29.39335]
[1778055825928,36.05,81509.51,0.0,-0.49207,0.00015,29.39253]
[1778055830962,36.05,81512.58,0.0,-0.49161,0.00015,29.39295]
[1778055836000,36.05,81513.59,0.0,-0.49146,0.00015,29.39307]
[1778055841037,36.05,81514.17,0.0,-0.49137,0.00015,29.39314]
[1778055842477,36.05,81523.57,0.0,-0.48996,0.00015,29.3941]
[1778055845368,36.05,81523.72,0.0,-0.48994,0.00015,29.39411]
[1778055845381,36.05,81523.72,0.0,-0.48994,0.00015,29.39411]
[1778055845396,36.05,81523.72,0.0,-0.48994,0.00015,29.39411]
[1778055848086,36.05,81533.68,0.0,-0.48844,0.00015,29.39472]
[1778055850819,36.05,81537.54,0.0,-0.48786,0.00015,29.39484]
[1778055850844,36.05,81537.54,0.0,-0.48786,0.00015,29.39484]
[1778055850994,36.05,81537.54,0.0,-0.48786,0.00015,29.39484]
[1778055851019,36.05,81537.54,0.0,-0.48786,0.00015,29.39484]
[1778055851198,36.05,81537.54,0.0,-0.48786,0.00015,29.39484]
[1778055851226,36.05,81537.54,0.0,-0.48786,0.00015,29.39484]
[1778055851429,36.05,81537.54,0.0,-0.48786,0.00015,29.39484]
[1778055851469,36.05,81537.54,0.0,-0.48786,0.00015,29.39484]
[1778055851635,36.05,81537.54,0.0,-0.48786,0.00015,29.39484]
[1778055851594,36.05,81539.35,0.0,-0.48759,0.00015,29.39488]
[1778055851659,36.05,81539.35,0.0,-0.48759,0.00015,29.39488]
[1778055852640,36.05,81540.21,0.0,-0.48746,0.00015,29.39489]
[1778055857663,36.05,81540.97,0.0,-0.48735,0.00015,29.3949]
[1778055862680,36.05,81545.8,0.0,-0.48662,0.00015,29.3949]
[1778055867681,36.05,81547.26,0.0,-0.48641,0.00015,29.39488]
[1778055871415,36.05,81551.01,0.0,-0.48584,0.00015,29.39479]
[1778055871461,36.05,81551.01,0.0,-0.48584,0.00015,29.39479]
[1778055871492,36.05,81561.22,0.0,-0.48431,0.00015,29.39082]
[1778055871884,36.05,81561.22,0.0,-0.48431,0.00015,29.39082]
[1778055872256,36.05,81561.22,0.0,-0.48431,0.00015,29.39082]
[1778055873263,36.04,81563.56,0.0,-0.48396,0.00015,29.39063]
[1778055878297,36.04,81562.26,0.0,-0.48415,0.00015,29.39074]
[1778055884341,36.04,81558.68,0.0,-0.48469,0.00015,29.39099]
[1778055887360,36.04,81550.19,0.0,-0.48597,0.00015,29.39139]
[1778055892396,36.03,81545.79,0.0,-0.48663,0.00015,29.39148]
[1778055897420,36.03,81540.75,0.0,-0.48738,0.00015,29.39148]
[1778055903013,36.03,81537.96,0.0,-0.4878,0.00015,29.39143]
[1778055905693,36.03,81526.46,0.0,-0.48953,0.00015,29.3909]
[1778055911529,36.03,81526.31,0.0,-0.48955,0.00015,29.39089]
[1778055916565,36.03,81525.15,0.0,-0.48973,0.00015,29.39081]
[1778055919729,36.03,81524.79,0.0,-0.48978,0.00015,29.39078]
[1778055920646,36.03,81524.79,0.0,-0.48978,0.00015,29.39078]
[1778055925671,36.03,81524.0,0.0,-0.4899,0.00015,29.39072]
[1778055930671,36.03,81524.42,0.0,-0.48983,0.00015,29.39075]
[1778055935680,36.03,81526.02,0.0,-0.48959,0.00015,29.38745]
[1778055940685,36.03,81526.22,0.0,-0.48956,0.00015,29.38746]
[1778055945711,36.03,81527.19,0.0,-0.48942,0.00015,29.38753]
[1778055950721,36.03,81527.02,0.0,-0.48944,0.00015,29.38752]
[1778055955724,36.03,81524.63,0.0,-0.4898,0.00015,29.38735]
[1778055960733,36.03,81525.6,0.0,-0.48966,0.00015,29.38742]
[1778055965746,36.03,81525.39,0.0,-0.48969,0.00015,29.3874]
[1778055970770,36.03,81525.99,0.0,-0.4896,0.00015,29.38745]
[1778055975798,36.04,81526.95,0.0,-0.48945,0.00015,29.38751]
[1778055980822,36.04,81527.49,0.0,-0.48937,0.00015,29.38755]
[1778055985852,36.04,81526.98,0.0,-0.48945,0.00015,29.38752]
[1778055990857,36.04,81527.94,0.0,-0.48931,0.00015,29.38758]
[1778055995872,36.04,81527.06,0.0,-0.48944,0.00015,29.3841]
[1778056000883,36.05,81524.72,0.0,-0.48979,0.00015,29.38393]
[1778056005899,36.05,81523.7,0.0,-0.48994,0.00015,29.38385]
[1778056010922,36.05,81524.85,0.0,-0.48977,0.00015,29.38394]
[1778056015937,36.05,81528.64,0.0,-0.4892,0.00015,29.3842]
[1778056020951,36.05,81525.88,0.0,-0.48961,0.00015,29.38401]
[1778056025957,36.06,81526.29,0.0,-0.48955,0.00015,29.38404]
[1778056030985,36.06,81526.05,0.0,-0.48959,0.00015,29.38403]
[1778056036014,36.06,81526.32,0.0,-0.48955,0.00015,29.38405]
[1778056041024,36.06,81527.23,0.0,-0.48941,0.00015,29.38411]
[1778056046070,36.06,81525.58,0.0,-0.48966,0.00015,29.38399]
[1778056051094,36.06,81530.0,0.0,-0.489,0.00015,29.38428]
[1778056054830,36.06,81536.65,0.0,-0.488,0.00015,29.38113]
[1778056059846,36.06,81538.81,0.0,-0.48767,0.00015,29.38118]
[1778056064857,36.06,81538.02,0.0,-0.48779,0.00015,29.38116]
[1778056069885,36.06,81537.54,0.0,-0.48786,0.00015,29.38115]
[1778056072827,36.06,81527.6,0.0,-0.48936,0.00015,29.38071]
[1778056077838,36.06,81524.41,0.0,-0.48983,0.00015,29.38048]
[1778056082847,36.06,81523.65,0.0,-0.48995,0.00015,29.38042]
[1778056084782,36.06,81534.72,0.0,-0.48829,0.00015,29.38107]
[1778056089791,36.05,81536.08,0.0,-0.48808,0.00015,29.38111]
[1778056094839,36.05,81535.06,0.0,-0.48824,0.00015,29.38108]
[1778056099839,36.04,81533.79,0.0,-0.48843,0.00015,29.38104]
[1778056099877,36.04,81523.91,0.0,-0.48991,0.00015,29.38044]
[1778056104892,36.03,81521.33,0.0,-0.4903,0.00015,29.38022]
[1778056109908,36.03,81523.81,0.0,-0.48993,0.00015,29.38044]
[1778056114910,36.03,81525.28,0.0,-0.48971,0.00015,29.37713]
[1778056119939,36.02,81525.35,0.0,-0.4897,0.00015,29.37714]
[1778056124962,36.01,81527.82,0.0,-0.48933,0.00015,29.37731]
[1778056129971,36.0,81527.7,0.0,-0.48935,0.00015,29.3773]
[1778056134984,35.99,81532.45,0.0,-0.48863,0.00015,29.37756]
[1778056139984,35.99,81531.52,0.0,-0.48877,0.00015,29.37752]
[1778056144990,35.99,81533.48,0.0,-0.48848,0.00015,29.37761]
[1778056149998,35.98,81535.05,0.0,-0.48824,0.00015,29.37766]
[1778056155006,35.97,81531.74,0.0,-0.48874,0.00015,29.37753]
[1778056160028,35.97,81532.83,0.0,-0.48858,0.00015,29.37758]
[1778056165041,35.96,81534.19,0.0,-0.48837,0.00015,29.37763]
[1778056170070,35.96,81534.57,0.0,-0.48831,0.00015,29.37765]
[1778056175096,35.96,81534.68,0.0,-0.4883,0.00015,29.37423]
[1778056180105,35.95,81534.21,0.0,-0.48837,0.00015,29.37421]
[1778056185114,35.95,81536.21,0.0,-0.48807,0.00015,29.37428]
[1778056190138,35.94,81535.6,0.0,-0.48816,0.00015,29.37426]
[1778056195160,35.94,81533.32,0.0,-0.4885,0.00015,29.37418]
[1778056200166,35.94,81532.79,0.0,-0.48858,0.00015,29.37416]
[1778056205175,35.94,81536.65,0.0,-0.488,0.00015,29.37429]
[1778056208036,35.94,81543.28,0.0,-0.487,0.00015,29.37438]
[1778056208287,35.94,81543.28,0.0,-0.487,0.00015,29.37438]
[1778056208619,35.94,81543.28,0.0,-0.487,0.00015,29.37438]
[1778056210471,35.94,81548.07,0.0,-0.48628,0.00015,29.37432]
[1778056215491,35.94,81544.95,0.0,-0.48675,0.00015,29.37437]
[1778056216960,35.94,81538.09,0.0,-0.48778,0.00015,29.37433]
[1778056221968,35.94,81540.22,0.0,-0.48746,0.00015,29.37436]
[1778056226991,35.94,81544.25,0.0,-0.48686,0.00015,29.37437]
[1778056228326,35.94,81543.08,0.0,-0.48703,0.00015,29.37438]
[1778056228761,35.94,81543.54,0.0,-0.48696,0.00015,29.37437]
[1778056231377,35.94,81542.82,0.0,-0.48707,0.00015,29.37438]
[1778056231782,35.94,81542.98,0.0,-0.48705,0.00015,29.37095]
[1778056236817,35.94,81552.56,0.0,-0.48561,0.00015,29.37076]
[1778056237421,35.94,81552.56,0.0,-0.48561,0.00015,29.37076]
[1778056237824,35.94,81555.05,0.0,-0.48523,0.00015,29.37065]
[1778056238899,35.94,81561.78,0.0,-0.48422,0.00015,29.37021]
[1778056244681,35.95,81561.12,0.0,-0.48432,0.00015,29.37026]
[1778056245001,35.95,81563.48,0.0,-0.48396,0.00015,29.37007]
[1778056250024,35.95,81568.07,0.0,-0.48327,0.00015,29.36964]
[1778056255026,35.96,81570.34,0.0,-0.48293,0.00015,29.36939]
[1778056260031,35.96,81574.73,0.0,-0.48227,0.00015,29.36885]
[1778056267034,35.96,81580.57,0.0,-0.48139,0.00015,29.368]
[1778056272069,35.96,81580.56,0.0,-0.48139,0.00015,29.368]
[1778056277848,35.96,81581.37,0.0,-0.48127,0.00015,29.36787]
[1778056278546,35.96,81581.85,0.0,-0.4812,0.00015,29.3678]
[1778056278583,35.96,81581.85,0.0,-0.4812,0.00015,29.3678]
[1778056278783,35.96,81581.85,0.0,-0.4812,0.00015,29.3678]
[1778056278818,35.96,81582.07,0.0,-0.48117,0.00015,29.36776]
[1778056279211,35.96,81582.07,0.0,-0.48117,0.00015,29.36776]
[1778056279221,35.96,81582.07,0.0,-0.48117,0.00015,29.36776]
[1778056280047,35.96,81582.71,0.0,-0.48107,0.00015,29.36766]
[1778056282631,35.96,81585.38,0.0,-0.48067,0.00015,29.3672]
[1778056282655,35.96,81585.38,0.0,-0.48067,0.00015,29.3672]
[1778056282795,35.96,81585.38,0.0,-0.48067,0.00015,29.3672]
[1778056283095,35.96,81586.04,0.0,-0.48057,0.00015,29.36708]
[1778056287024,35.96,81578.76,0.0,-0.48166,0.00015,29.36828]
[1778056292053,35.97,81576.39,0.0,-0.48202,0.00015,29.3652]
[1778056293302,35.97,81575.2,0.0,-0.4822,0.00015,29.36536]
[1778056294000,35.97,81575.2,0.0,-0.4822,0.00015,29.36536]
[1778056299003,35.97,81572.0,0.0,-0.48268,0.00015,29.36577]
[1778056301548,35.97,81571.57,0.0,-0.48275,0.00015,29.36582]
[1778056301621,35.97,81571.57,0.0,-0.48275,0.00015,29.36582]
[1778056301657,35.97,81571.57,0.0,-0.48275,0.00015,29.36582]
[1778056301745,35.97,81568.98,0.0,-0.48314,0.00015,29.36612]
[1778056303063,35.97,81568.98,0.0,-0.48314,0.00015,29.36612]
[1778056303289,35.97,81565.85,0.0,-0.48361,0.00015,29.36644]
[1778056308320,35.97,81566.75,0.0,-0.48347,0.00015,29.36635]
[1778056313356,35.97,81565.06,0.0,-0.48373,0.00015,29.36651]
[1778056317162,35.97,81564.22,0.0,-0.48385,0.00015,29.36659]
[1778056320406,35.98,81563.02,0.0,-0.48403,0.00015,29.36669]
[1778056325440,35.98,81563.61,0.0,-0.48394,0.00015,29.36664]
[1778056330476,35.98,81565.06,0.0,-0.48373,0.00015,29.36651]
[1778056335514,35.98,81563.32,0.0,-0.48399,0.00015,29.36667]
[1778056339360,35.98,81563.95,0.0,-0.48389,0.00015,29.36661]
[1778056339538,35.98,81563.95,0.0,-0.48389,0.00015,29.36661]
[1778056339551,35.98,81563.95,0.0,-0.48389,0.00015,29.36661]
[1778056339594,35.98,81563.95,0.0,-0.48389,0.00015,29.36661]
[1778056339696,35.98,81563.59,0.0,-0.48395,0.00015,29.36665]
[1778056344146,35.98,81569.14,0.0,-0.48311,0.00015,29.36611]
[1778056344183,35.98,81568.59,0.0,-0.4832,0.00015,29.36617]
[1778056344588,35.98,81568.59,0.0,-0.4832,0.00015,29.36617]
[1778056344600,35.98,81568.59,0.0,-0.4832,0.00015,29.36617]
[1778056345114,35.98,81571.01,0.0,-0.48283,0.00015,29.36589]
[1778056350122,35.98,81574.82,0.0,-0.48226,0.00015,29.36542]
[1778056355123,35.98,81576.39,0.0,-0.48202,0.00015,29.36178]
[1778056357859,35.99,81577.23,0.0,-0.4819,0.00015,29.36166]
[1778056358075,35.99,81577.23,0.0,-0.4819,0.00015,29.36166]
[1778056361908,35.99,81577.28,0.0,-0.48189,0.00015,29.36166]
[1778056362186,35.99,81576.88,0.0,-0.48195,0.00015,29.36171]
[1778056364767,35.99,81576.68,0.0,-0.48198,0.00015,29.36174]
[1778056364851,35.99,81576.68,0.0,-0.48198,0.00015,29.36174]
[1778056364891,35.99,81576.68,0.0,-0.48198,0.00015,29.36174]
[1778056364929,35.99,81576.68,0.0,-0.48198,0.00015,29.36174]
[1778056365127,35.99,81589.97,0.0,-0.47998,0.00015,29.35951]
[1778056365433,35.99,81589.97,0.0,-0.47998,0.00015,29.35951]
[1778056365459,35.99,81589.97,0.0,-0.47998,0.00015,29.35951]
[1778056365723,35.99,81589.97,0.0,-0.47998,0.00015,29.35951]
[1778056365994,35.99,81589.97,0.0,-0.47998,0.00015,29.35951]
[1778056366140,35.99,81589.97,0.0,-0.47998,0.00015,29.35951]
[1778056366167,35.99,81601.18,0.0,-0.4783,0.00015,29.35705]
[1778056366869,35.99,81607.76,0.0,-0.47731,0.00015,29.35536]
[1778056367225,35.99,81607.76,0.0,-0.47731,0.00015,29.35536]
[1778056367398,35.99,81607.76,0.0,-0.47731,0.00015,29.35536]
[1778056367702,35.99,81607.76,0.0,-0.47731,0.00015,29.35536]
[1778056367858,35.99,81607.76,0.0,-0.47731,0.00015,29.35536]
[1778056368169,35.99,81607.25,0.0,-0.47739,0.00015,29.3555]
[1778056368223,35.99,81607.25,0.0,-0.47739,0.00015,29.3555]
[1778056369111,35.99,81624.56,0.0,-0.47479,0.00015,29.35023]
[1778056369811,35.99,81624.56,0.0,-0.47479,0.00015,29.35023]
[1778056369853,35.99,81624.56,0.0,-0.47479,0.00015,29.35023]
[1778056370057,35.99,81624.56,0.0,-0.47479,0.00015,29.35023]
[1778056370120,35.99,81625.53,0.0,-0.47464,0.00015,29.3499]
[1778056370963,35.99,81625.53,0.0,-0.47464,0.00015,29.34991]
[1778056372055,35.99,81635.38,0.0,-0.47317,0.00015,29.34632]
[1778056374113,35.99,81635.62,0.0,-0.47313,0.00015,29.34622]
[1778056374116,35.99,81632.09,0.0,-0.47366,0.00015,29.34756]
[1778056375164,35.99,81627.29,0.0,-0.47438,0.00015,29.3493]
[1778056376099,35.99,81627.29,0.0,-0.47438,0.00015,29.3493]
[1778056376670,35.99,81628.07,0.0,-0.47426,0.00015,29.34902]
[1778056376692,35.99,81628.07,0.0,-0.47426,0.00015,29.34902]
[1778056377522,35.99,81631.69,0.0,-0.47372,0.00015,29.34771]
[1778056381195,36.0,81638.24,0.0,-0.47274,0.00015,29.34521]
[1778056386211,36.0,81641.91,0.0,-0.47219,0.00015,29.34373]
[1778056389706,36.0,81638.75,0.0,-0.47266,0.00015,29.34502]
[1778056392421,36.0,81633.45,0.0,-0.47346,0.00015,29.34707]
[1778056392754,36.0,81633.45,0.0,-0.47346,0.00015,29.34707]
[1778056393235,36.0,81632.8,0.0,-0.47356,0.00015,29.34732]
[1778056398244,36.01,81632.41,0.0,-0.47362,0.00015,29.34747]
[1778056399215,36.01,81631.01,0.0,-0.47383,0.00015,29.34799]
[1778056400166,36.01,81627.76,0.0,-0.47431,0.00015,29.34916]
[1778056403208,36.01,81640.0,0.0,-0.47248,0.00015,29.34453]
[1778056405238,36.01,81640.6,0.0,-0.47239,0.00015,29.34428]
[1778056408414,36.0,81641.74,0.0,-0.47222,0.00015,29.34381]
[1778056408424,36.0,81641.74,0.0,-0.47222,0.00015,29.34381]
[1778056408469,36.0,81641.74,0.0,-0.47222,0.00015,29.34381]
[1778056408496,36.0,81641.74,0.0,-0.47222,0.00015,29.34381]
[1778056409228,36.0,81642.6,0.0,-0.47209,0.00015,29.34346]
[1778056409809,36.0,81642.6,0.0,-0.47209,0.00015,29.34346]
[1778056409969,36.0,81642.6,0.0,-0.47209,0.00015,29.34346]
[1778056410081,36.0,81642.6,0.0,-0.47209,0.00015,29.34346]
[1778056410235,36.0,81643.59,0.0,-0.47194,0.00015,29.34304]
[1778056411256,36.0,81657.38,0.0,-0.46987,0.00015,29.33344]
[1778056412753,36.0,81657.22,0.0,-0.4699,0.00015,29.33352]
[1778056412793,36.0,81657.22,0.0,-0.4699,0.00015,29.33352]
[1778056413258,36.0,81657.22,0.0,-0.4699,0.00015,29.33352]
[1778056416670,36.01,81657.0,0.0,-0.46993,0.00015,29.33363]
[1778056420147,36.01,81656.8,0.0,-0.46996,0.00015,29.33372]
[1778056420427,36.01,81654.56,0.0,-0.47029,0.00015,29.33477]
[1778056420583,36.01,81654.56,0.0,-0.47029,0.00015,29.33477]
[1778056420892,36.01,81654.56,0.0,-0.47029,0.00015,29.33477]
[1778056421184,36.01,81664.14,0.0,-0.46886,0.00015,29.33014]
[1778056421364,36.01,81664.14,0.0,-0.46886,0.00015,29.33014]
[1778056421531,36.01,81664.14,0.0,-0.46886,0.00015,29.33014]
[1778056421682,36.01,81664.14,0.0,-0.46886,0.00015,29.33014]
[1778056421740,36.01,81664.14,0.0,-0.46886,0.00015,29.33014]
[1778056421879,36.01,81664.14,0.0,-0.46886,0.00015,29.33014]
[1778056421925,36.01,81664.14,0.0,-0.46886,0.00015,29.33014]
[1778056422084,36.01,81664.14,0.0,-0.46886,0.00015,29.33014]
[1778056422110,36.01,81664.14,0.0,-0.46886,0.00015,29.33014]
[1778056422284,36.01,81678.37,0.0,-0.46673,0.00015,29.32254]
[1778056422391,36.01,81685.57,0.0,-0.46565,0.00015,29.31838]
[1778056423569,36.01,81691.56,0.0,-0.46475,0.00015,29.31476]
[1778056424709,36.01,81691.56,0.0,-0.46475,0.00015,29.31476]
[1778056424735,36.01,81691.56,0.0,-0.46475,0.00015,29.31476]
[1778056424883,36.01,81697.83,0.0,-0.46382,0.00015,29.31081]
[1778056426672,36.01,81700.21,0.0,-0.46346,0.00015,29.30927]
[1778056428774,36.01,81699.01,0.0,-0.46364,0.00015,29.31005]
[1778056429217,36.01,81698.47,0.0,-0.46372,0.00015,29.31041]
[1778056430710,36.01,81699.31,0.0,-0.4636,0.00015,29.30987]
[1778056430779,36.01,81699.31,0.0,-0.4636,0.00015,29.30987]
[1778056430812,36.01,81699.31,0.0,-0.4636,0.00015,29.30987]
[1778056430849,36.01,81701.19,0.0,-0.46332,0.00015,29.30864]
[1778056434430,36.01,81691.51,0.0,-0.46477,0.00015,29.31482]
[1778056435881,36.01,81691.51,0.0,-0.46477,0.00015,29.31482]
[1778056435943,36.01,81691.51,0.0,-0.46477,0.00015,29.31482]
[1778056436124,36.01,81691.51,0.0,-0.46477,0.00015,29.31482]
[1778056436226,36.01,81695.66,0.0,-0.46415,0.00015,29.31223]
[1778056436659,36.01,81695.66,0.0,-0.46415,0.00015,29.31223]
[1778056436848,36.01,81695.66,0.0,-0.46415,0.00015,29.31223]
[1778056437048,36.01,81695.66,0.0,-0.46415,0.00015,29.31223]
[1778056437117,36.01,81710.02,0.0,-0.462,0.00015,29.3027]
[1778056438852,36.01,81710.02,0.0,-0.462,0.00015,29.3027]
[1778056439040,36.01,81716.07,0.0,-0.46109,0.00015,29.29842]
[1778056441001,36.01,81716.07,0.0,-0.46109,0.00015,29.29842]
[1778056441107,36.01,81716.07,0.0,-0.46109,0.00015,29.29842]
[1778056441208,36.01,81716.29,0.0,-0.46106,0.00015,29.29824]
[1778056441351,36.01,81716.29,0.0,-0.46106,0.00015,29.29824]
[1778056442248,36.01,81715.53,0.0,-0.46117,0.00015,29.29879]
[1778056442377,36.01,81715.53,0.0,-0.46117,0.00015,29.29879]
[1778056442390,36.01,81715.53,0.0,-0.46117,0.00015,29.29879]
[1778056442586,36.01,81715.53,0.0,-0.46117,0.00015,29.29879]
[1778056442907,36.01,81715.53,0.0,-0.46117,0.00015,29.29879]
[1778056442929,36.01,81740.93,0.0,-0.45738,0.00015,29.27926]
[1778056443529,36.01,81740.93,0.0,-0.45738,0.00015,29.27926]
[1778056444027,36.01,81740.93,0.0,-0.45738,0.00015,29.27926]
[1778056444111,36.0,81805.65,0.0,-0.44773,0.00015,29.21751]
[1778056445361,36.0,81828.88,0.0,-0.44428,0.00015,29.19117]
[1778056445611,36.0,81828.88,0.0,-0.44428,0.00015,29.19117]
[1778056445714,36.0,81817.86,0.0,-0.44592,0.00015,29.20393]
[1778056446397,36.0,81817.86,0.0,-0.44592,0.00015,29.20393]
[1778056446490,36.0,81817.86,0.0,-0.44592,0.00015,29.20393]
[1778056446613,36.0,81817.86,0.0,-0.44592,0.00015,29.20393]
[1778056447147,36.0,81817.86,0.0,-0.44592,0.00015,29.20393]
[1778056447236,36.0,81813.6,0.0,-0.44655,0.00015,29.20873]
[1778056447750,36.0,81813.6,0.0,-0.44655,0.00015,29.20873]
[1778056448035,36.0,81813.6,0.0,-0.44655,0.00015,29.20873]
[1778056448206,36.0,81813.6,0.0,-0.44655,0.00015,29.20873]
[1778056448244,36.0,81828.35,0.0,-0.44436,0.00015,29.19179]
[1778056448356,36.0,81828.35,0.0,-0.44436,0.00015,29.19179]
[1778056448507,36.0,81828.35,0.0,-0.44436,0.00015,29.19179]
[1778056448566,36.0,81828.35,0.0,-0.44436,0.00015,29.19179]
[1778056448673,36.0,81828.35,0.0,-0.44436,0.00015,29.19179]
[1778056448742,36.0,81828.35,0.0,-0.44436,0.00015,29.19179]
[1778056448769,36.0,81828.35,0.0,-0.44436,0.00015,29.19179]
[1778056448857,36.0,81828.35,0.0,-0.44436,0.00015,29.19179]
[1778056448903,36.0,81828.35,0.0,-0.44436,0.00015,29.19179]
[1778056449193,36.0,81828.35,0.0,-0.44436,0.00015,29.19179]
[1778056449252,36.0,81827.02,0.0,-0.44456,0.00015,29.19335]
[1778056449371,36.0,81827.02,0.0,-0.44456,0.00015,29.19335]
[1778056450075,36.0,81827.02,0.0,-0.44456,0.00015,29.19335]
[1778056451569,36.0,81827.99,0.0,-0.44441,0.00015,29.19221]
[1778056452030,36.0,81827.99,0.0,-0.44441,0.00015,29.19221]
[1778056452128,36.0,81829.96,0.0,-0.44412,0.00015,29.18989]
[1778056454615,36.0,81833.29,0.0,-0.44363,0.00015,29.18592]
[1778056454765,36.0,81833.29,0.0,-0.44363,0.00015,29.18592]
[1778056454891,36.0,81833.29,0.0,-0.44363,0.00015,29.18592]
[1778056455078,36.0,81833.29,0.0,-0.44363,0.00015,29.18592]
[1778056455177,36.0,81833.81,0.0,-0.44355,0.00015,29.1853]
[1778056455381,36.0,81833.81,0.0,-0.44355,0.00015,29.1853]
[1778056455432,36.0,81833.81,0.0,-0.44355,0.00015,29.1853]
[1778056455479,36.0,81833.81,0.0,-0.44355,0.00015,29.1853]
[1778056455998,36.0,81833.81,0.0,-0.44355,0.00015,29.1853]
[1778056456033,36.0,81815.39,0.0,-0.44629,0.00015,29.20673]
[1778056456411,36.0,81815.39,0.0,-0.44629,0.00015,29.20673]
[1778056457011,36.0,81815.39,0.0,-0.44629,0.00015,29.20673]
[1778056457109,36.0,81812.1,0.0,-0.44677,0.00015,29.21041]
[1778056457439,36.0,81812.1,0.0,-0.44677,0.00015,29.21041]
[1778056457615,36.0,81812.1,0.0,-0.44677,0.00015,29.21041]
[1778056458741,36.0,81812.1,0.0,-0.44677,0.00015,29.21041]
[1778056458766,36.0,81812.1,0.0,-0.44677,0.00015,29.21041]
[1778056459260,36.0,81820.77,0.0,-0.44549,0.00015,29.2006]
[1778056460104,36.0,81820.77,0.0,-0.44549,0.00015,29.2006]
[1778056460228,36.0,81820.77,0.0,-0.44549,0.00015,29.2006]
[1778056460276,36.0,81827.42,0.0,-0.4445,0.00015,29.19288]
[1778056461310,36.0,81827.42,0.0,-0.4445,0.00015,29.19288]
[1778056461632,36.0,81828.23,0.0,-0.44438,0.00015,29.19192]
[1778056461858,36.0,81828.23,0.0,-0.44438,0.00015,29.19192]
[1778056461947,36.0,81828.23,0.0,-0.44438,0.00015,29.19192]
[1778056462049,36.0,81828.23,0.0,-0.44438,0.00015,29.19192]
[1778056462135,36.0,81828.23,0.0,-0.44438,0.00015,29.19192]
[1778056462193,36.0,81828.23,0.0,-0.44438,0.00015,29.19192]
[1778056462299,36.0,81828.23,0.0,-0.44438,0.00015,29.19192]
[1778056462304,36.0,81825.1,0.0,-0.44484,0.00015,29.19558]
[1778056462470,36.0,81825.1,0.0,-0.44484,0.00015,29.19558]
[1778056462621,36.0,81825.1,0.0,-0.44484,0.00015,29.19558]
[1778056462647,36.0,81825.1,0.0,-0.44484,0.00015,29.19558]
[1778056462717,36.0,81825.1,0.0,-0.44484,0.00015,29.19558]
[1778056462741,36.0,81825.1,0.0,-0.44484,0.00015,29.19558]
[1778056462899,36.0,81825.1,0.0,-0.44484,0.00015,29.19558]
[1778056463135,36.0,81825.1,0.0,-0.44484,0.00015,29.19558]
[1778056463203,36.0,81825.1,0.0,-0.44484,0.00015,29.19558]
[1778056463271,36.0,81825.1,0.0,-0.44484,0.00015,29.19558]
[1778056463260,36.0,81785.1,0.0,-0.45079,0.00015,29.23894]
[1778056463398,36.0,81785.1,0.0,-0.45079,0.00015,29.23894]
[1778056463430,36.0,81785.1,0.0,-0.45079,0.00015,29.23894]
[1778056464111,36.0,81785.1,0.0,-0.45079,0.00015,29.23894]
[1778056464127,36.0,81785.1,0.0,-0.45079,0.00015,29.23894]
[1778056464155,36.0,81769.66,0.0,-0.45309,0.00015,29.25391]
[1778056465169,36.0,81769.66,0.0,-0.45309,0.00015,29.25391]
[1778056465282,36.0,81769.66,0.0,-0.45309,0.00015,29.25391]
[1778056465246,36.0,81766.15,0.0,-0.45361,0.00015,29.25719]
[1778056466318,36.0,81766.7,0.0,-0.45353,0.00015,29.25666]
[1778056466949,36.0,81766.7,0.0,-0.45353,0.00015,29.25666]
[1778056466967,36.0,81766.7,0.0,-0.45353,0.00015,29.25666]
[1778056467275,36.0,81759.27,0.0,-0.45463,0.00015,29.26344]
[1778056470747,36.0,81756.28,0.0,-0.45508,0.00015,29.26611]
[1778056471335,36.0,81751.37,0.0,-0.45581,0.00015,29.26697]
[1778056471360,36.0,81751.37,0.0,-0.45581,0.00015,29.26697]
[1778056472245,36.0,81747.17,0.0,-0.45644,0.00015,29.27056]
[1778056473338,36.0,81747.17,0.0,-0.45644,0.00015,29.27056]
[1778056473728,36.0,81745.13,0.0,-0.45674,0.00015,29.27229]
[1778056474948,36.0,81745.13,0.0,-0.45674,0.00015,29.27229]
[1778056474958,36.0,81745.13,0.0,-0.45674,0.00015,29.27229]
[1778056474961,36.0,81745.13,0.0,-0.45674,0.00015,29.27229]
[1778056475040,36.0,81742.47,0.0,-0.45714,0.00015,29.2745]
[1778056477341,36.0,81742.47,0.0,-0.45714,0.00015,29.27451]
[1778056478230,36.0,81728.96,0.0,-0.45916,0.00015,29.28531]
[1778056479326,36.0,81728.96,0.0,-0.45916,0.00015,29.28531]
[1778056480348,36.0,81720.97,0.0,-0.46035,0.00015,29.29133]
[1778056482268,36.0,81709.5,0.0,-0.46206,0.00015,29.29954]
[1778056483339,36.0,81699.55,0.0,-0.46355,0.00015,29.30622]
[1778056483427,36.0,81699.55,0.0,-0.46355,0.00015,29.30622]
[1778056483431,36.0,81699.55,0.0,-0.46355,0.00015,29.30622]
[1778056483507,36.0,81699.55,0.0,-0.46355,0.00015,29.30622]
[1778056484144,35.99,81698.01,0.0,-0.46378,0.00015,29.3072]
[1778056486350,35.99,81689.45,0.0,-0.46506,0.00015,29.31257]
[1778056487744,35.99,81689.45,0.0,-0.46506,0.00015,29.31256]
[1778056487845,35.99,81689.45,0.0,-0.46506,0.00015,29.31256]
[1778056487874,35.99,81689.45,0.0,-0.46506,0.00015,29.31256]
[1778056488006,35.99,81689.45,0.0,-0.46506,0.00015,29.31256]
[1778056488075,35.99,81687.21,0.0,-0.46539,0.00015,29.31391]
[1778056489515,35.99,81687.21,0.0,-0.46539,0.00015,29.31391]
[1778056489533,35.99,81687.21,0.0,-0.46539,0.00015,29.31391]
[1778056489568,35.99,81687.21,0.0,-0.46539,0.00015,29.31391]
[1778056489844,35.99,81690.35,0.0,-0.46492,0.00015,29.312]
[1778056490853,35.99,81690.35,0.0,-0.46492,0.00015,29.312]
[1778056491060,35.99,81690.35,0.0,-0.46492,0.00015,29.312]
[1778056491136,35.99,81695.4,0.0,-0.46417,0.00015,29.30884]
[1778056493063,35.99,81695.4,0.0,-0.46417,0.00015,29.30884]
[1778056493080,35.99,81695.4,0.0,-0.46417,0.00015,29.30884]
[1778056493144,35.99,81696.97,0.0,-0.46393,0.00015,29.30784]
[1778056498005,35.98,81690.63,0.0,-0.46488,0.00015,29.31179]
[1778056502363,35.98,81703.3,0.0,-0.46298,0.00015,29.30365]
[1778056504093,35.97,81712.85,0.0,-0.46154,0.00015,29.29707]
[1778056505601,35.97,81712.85,0.0,-0.46154,0.00015,29.29707]
[1778056506374,35.97,81715.94,0.0,-0.46108,0.00015,29.29486]
[1778056507545,35.97,81717.44,0.0,-0.46086,0.00015,29.29377]
[1778056508323,35.97,81719.21,0.0,-0.46059,0.00015,29.29248]
[1778056510304,35.97,81732.0,0.0,-0.45868,0.00015,29.28276]
[1778056512380,35.97,81726.78,0.0,-0.45946,0.00015,29.2868]
[1778056515328,35.97,81724.41,0.0,-0.45981,0.00015,29.28859]
[1778056520350,35.96,81726.38,0.0,-0.45951,0.00015,29.28707]
[1778056524828,35.96,81731.83,0.0,-0.45869,0.00015,29.28281]
[1778056524830,35.96,81731.83,0.0,-0.45869,0.00015,29.28281]
[1778056525365,35.96,81718.95,0.0,-0.46062,0.00015,29.2926]
[1778056526395,35.96,81710.89,0.0,-0.46183,0.00015,29.29837]
[1778056527326,35.95,81710.21,0.0,-0.46193,0.00015,29.29884]
[1778056529195,35.95,81710.64,0.0,-0.46186,0.00015,29.29853]
[1778056529344,35.95,81710.64,0.0,-0.46186,0.00015,29.29853]
[1778056529369,35.95,81709.75,0.0,-0.46199,0.00015,29.29915]
[1778056529494,35.95,81709.75,0.0,-0.46199,0.00015,29.29915]
[1778056530376,35.95,81718.85,0.0,-0.46063,0.00015,29.29265]
[1778056531411,35.95,81718.85,0.0,-0.46063,0.00015,29.29265]
[1778056531436,35.95,81718.85,0.0,-0.46063,0.00015,29.28921]
[1778056532148,35.95,81722.86,0.0,-0.46003,0.00015,29.28623]
[1778056532923,35.95,81722.86,0.0,-0.46003,0.00015,29.28623]
[1778056532956,35.95,81722.86,0.0,-0.46003,0.00015,29.28623]
[1778056535752,35.95,81726.13,0.0,-0.45954,0.00015,29.28374]
[1778056535772,35.95,81726.13,0.0,-0.45954,0.00015,29.28374]
[1778056536345,35.95,81727.13,0.0,-0.45939,0.00015,29.28297]
[1778056540343,35.95,81736.25,0.0,-0.45802,0.00015,29.27578]
[1778056543361,35.94,81748.34,0.0,-0.45621,0.00015,29.26572]
[1778056545371,35.94,81753.16,0.0,-0.45549,0.00015,29.26154]
[1778056550381,35.94,81747.29,0.0,-0.45636,0.00015,29.26657]
[1778056552456,35.93,81740.78,0.0,-0.45733,0.00015,29.272]
[1778056554324,35.93,81742.86,0.0,-0.45702,0.00015,29.27027]
[1778056554441,35.93,81746.29,0.0,-0.45651,0.00015,29.26738]
[1778056555179,35.93,81746.29,0.0,-0.45651,0.00015,29.26738]
[1778056560371,35.92,81744.87,0.0,-0.45671,0.00015,29.26855]
[1778056562229,35.92,81744.47,0.0,-0.45677,0.00015,29.26886]
[1778056564099,35.92,81743.28,0.0,-0.45695,0.00015,29.26984]
[1778056564397,35.92,81743.28,0.0,-0.45695,0.00015,29.26984]
[1778056564458,35.92,81754.09,0.0,-0.45533,0.00015,29.26055]
[1778056564588,35.92,81754.09,0.0,-0.45533,0.00015,29.26055]
[1778056564684,35.92,81754.09,0.0,-0.45533,0.00015,29.26055]
[1778056564720,35.92,81754.09,0.0,-0.45533,0.00015,29.26055]
[1778056565380,35.92,81753.97,0.0,-0.45535,0.00015,29.26065]
[1778056566325,35.92,81753.97,0.0,-0.45535,0.00015,29.26065]
[1778056566393,35.92,81753.97,0.0,-0.45535,0.00015,29.26065]
[1778056566411,35.92,81764.94,0.0,-0.45371,0.00015,29.25075]
[1778056568389,35.92,81764.94,0.0,-0.45371,0.00015,29.25076]
[1778056568408,35.92,81764.94,0.0,-0.45371,0.00015,29.25076]
[1778056568457,35.92,81764.94,0.0,-0.45371,0.00015,29.25076]
[1778056568402,35.92,81763.57,0.0,-0.45391,0.00015,29.25203]
[1778056569413,35.92,81763.38,0.0,-0.45394,0.00015,29.2522]
[1778056570030,35.92,81763.38,0.0,-0.45394,0.00015,29.2522]
[1778056570419,35.92,81761.31,0.0,-0.45425,0.00015,29.2541]
[1778056571182,35.92,81761.31,0.0,-0.45425,0.00015,29.2541]
[1778056571426,35.92,81754.53,0.0,-0.45527,0.00015,29.26019]
[1778056572437,35.92,81747.31,0.0,-0.45635,0.00015,29.26645]
[1778056574402,35.92,81747.31,0.0,-0.45635,0.00015,29.26646]
[1778056574448,35.92,81744.5,0.0,-0.45677,0.00015,29.26884]
[1778056576211,35.92,81740.7,0.0,-0.45734,0.00015,29.272]
[1778056576472,35.92,81740.98,0.0,-0.45729,0.00015,29.27177]
[1778056578477,35.92,81732.01,0.0,-0.45863,0.00015,29.27901]
[1778056580467,35.92,81731.76,0.0,-0.45867,0.00015,29.2792]
[1778056580560,35.92,81731.34,0.0,-0.45873,0.00015,29.27953]
[1778056581564,35.92,81731.34,0.0,-0.45873,0.00015,29.27953]
[1778056581617,35.92,81732.27,0.0,-0.45859,0.00015,29.27879]
[1778056584822,35.91,81740.21,0.0,-0.4574,0.00015,29.27235]
[1778056585755,35.91,81740.21,0.0,-0.4574,0.00015,29.27235]
[1778056586081,35.91,81744.29,0.0,-0.45679,0.00015,29.26896]
[1778056589360,35.91,81750.67,0.0,-0.45584,0.00015,29.26352]
[1778056589482,35.91,81761.08,0.0,-0.45428,0.00015,29.25427]
[1778056589801,35.91,81768.44,0.0,-0.45318,0.00015,29.24747]
[1778056590945,35.91,81778.2,0.0,-0.45172,0.00015,29.23809]
[1778056593232,35.91,81791.08,0.0,-0.44979,0.00015,29.22168]
[1778056593530,35.91,81791.08,0.0,-0.44979,0.00015,29.22168]
[1778056594390,35.91,81795.22,0.0,-0.44918,0.00015,29.21736]
[1778056597406,35.91,81787.64,0.0,-0.45031,0.00015,29.22519]
[1778056597964,35.91,81787.64,0.0,-0.45031,0.00015,29.22519]
[1778056597987,35.91,81787.64,0.0,-0.45031,0.00015,29.22519]
[1778056598407,35.91,81783.67,0.0,-0.4509,0.00015,29.2292]
[1778056598749,35.91,81783.67,0.0,-0.4509,0.00015,29.2292]
[1778056598976,35.91,81778.77,0.0,-0.45163,0.00015,29.23406]
[1778056601302,35.91,81771.9,0.0,-0.45266,0.00015,29.2407]
[1778056602801,35.91,81771.9,0.0,-0.45266,0.00015,29.2407]
[1778056602863,35.91,81766.21,0.0,-0.45351,0.00015,29.24607]
[1778056604824,35.91,81766.21,0.0,-0.45351,0.00015,29.24607]
[1778056604848,35.91,81766.21,0.0,-0.45351,0.00015,29.24607]
[1778056605995,35.91,81760.16,0.0,-0.45441,0.00015,29.25162]
[1778056606009,35.91,81760.16,0.0,-0.45441,0.00015,29.25162]
[1778056606081,35.91,81761.14,0.0,-0.45426,0.00015,29.25072]
[1778056611714,35.9,81763.2,0.0,-0.45395,0.00015,29.24882]
[1778056616539,35.9,81764.74,0.0,-0.45372,0.00015,29.24738]
[1778056618172,35.9,81770.86,0.0,-0.4528,0.00015,29.24162]
[1778056618187,35.9,81770.86,0.0,-0.4528,0.00015,29.24162]
[1778056618513,35.9,81772.45,0.0,-0.45256,0.00015,29.2401]
[1778056623517,35.9,81773.85,0.0,-0.45235,0.00015,29.23873]
[1778056628519,35.9,81774.86,0.0,-0.4522,0.00015,29.23774]
[1778056632469,35.89,81766.95,0.0,-0.45338,0.00015,29.24524]
[1778056637089,35.89,81766.41,0.0,-0.45346,0.00015,29.24574]
[1778056637462,35.89,81759.7,0.0,-0.45446,0.00015,29.25191]
[1778056638061,35.89,81759.7,0.0,-0.45446,0.00015,29.25191]
[1778056638425,35.89,81758.56,0.0,-0.45463,0.00015,29.25293]
[1778056643001,35.89,81755.45,0.0,-0.4551,0.00015,29.25571]
[1778056643535,35.89,81758.67,0.0,-0.45462,0.00015,29.25283]
[1778056648544,35.89,81762.84,0.0,-0.45399,0.00015,29.24902]
[1778056653564,35.89,81765.0,0.0,-0.45366,0.00015,29.24356]
[1778056656152,35.88,81762.77,0.0,-0.45399,0.00015,29.2456]
[1778056661033,35.88,81758.5,0.0,-0.45463,0.00015,29.24947]
[1778056662125,35.88,81751.05,0.0,-0.45574,0.00015,29.25606]
[1778056664079,35.88,81741.76,0.0,-0.45713,0.00015,29.26395]
[1778056668882,35.87,81738.25,0.0,-0.45766,0.00015,29.26682]
[1778056668903,35.87,81738.25,0.0,-0.45766,0.00015,29.26682]
[1778056669037,35.87,81738.25,0.0,-0.45766,0.00015,29.26682]
[1778056669510,35.87,81738.25,0.0,-0.45766,0.00015,29.26682]
[1778056669534,35.87,81738.25,0.0,-0.45766,0.00015,29.26682]
[1778056669533,35.87,81732.69,0.0,-0.45849,0.00015,29.2713]
[1778056670120,35.87,81732.69,0.0,-0.45849,0.00015,29.27129]
[1778056670729,35.87,81732.69,0.0,-0.45849,0.00015,29.27129]
[1778056670747,35.87,81732.69,0.0,-0.45849,0.00015,29.27129]
[1778056670752,35.87,81732.69,0.0,-0.45849,0.00015,29.27129]
[1778056671127,35.87,81730.95,0.0,-0.45875,0.00015,29.27266]
[1778056676163,35.87,81733.83,0.0,-0.45831,0.00015,29.27034]
[1778056681199,35.86,81732.42,0.0,-0.45852,0.00015,29.27145]
[1778056686234,35.86,81732.91,0.0,-0.45844,0.00015,29.27104]
[1778056691269,35.86,81727.96,0.0,-0.45918,0.00015,29.2749]
[1778056691704,35.86,81727.96,0.0,-0.45918,0.00015,29.2749]
[1778056692507,35.85,81714.87,0.0,-0.46115,0.00015,29.2847]
[1778056693598,35.85,81714.87,0.0,-0.46115,0.00015,29.2847]
[1778056694143,35.85,81714.55,0.0,-0.4612,0.00015,29.28493]
[1778056694290,35.85,81714.55,0.0,-0.4612,0.00015,29.28493]
[1778056695832,35.85,81715.07,0.0,-0.46112,0.00015,29.28455]
[1778056695851,35.85,81715.07,0.0,-0.46112,0.00015,29.28455]
[1778056696304,35.85,81715.09,0.0,-0.46111,0.00015,29.28453]
[1778056698254,35.85,81715.16,0.0,-0.4611,0.00015,29.28448]
[1778056698351,35.85,81726.36,0.0,-0.45942,0.00015,29.27612]
[1778056699825,35.85,81726.63,0.0,-0.45938,0.00015,29.27591]
[1778056700332,35.85,81723.92,0.0,-0.45979,0.00015,29.27798]
[1778056705369,35.85,81725.13,0.0,-0.4596,0.00015,29.27705]
[1778056710402,35.85,81721.34,0.0,-0.46017,0.00015,29.27991]
[1778056713402,35.85,81722.4,0.0,-0.46001,0.00015,29.27567]
[1778056713499,35.85,81720.39,0.0,-0.46031,0.00015,29.27717]
[1778056718304,35.84,81718.1,0.0,-0.46065,0.00015,29.27886]
[1778056718488,35.84,81714.95,0.0,-0.46113,0.00015,29.28115]
[1778056720472,35.84,81708.22,0.0,-0.46214,0.00015,29.28591]
[1778056722054,35.84,81706.71,0.0,-0.46236,0.00015,29.28695]
[1778056722485,35.84,81705.52,0.0,-0.46254,0.00015,29.28777]
[1778056725508,35.84,81694.09,0.0,-0.46426,0.00015,29.29529]
[1778056726175,35.84,81694.09,0.0,-0.46426,0.00015,29.29529]
[1778056726192,35.84,81694.09,0.0,-0.46426,0.00015,29.29529]
[1778056726571,35.84,81688.02,0.0,-0.46517,0.00015,29.29908]
[1778056727373,35.84,81688.02,0.0,-0.46517,0.00015,29.29908]
[1778056727540,35.84,81685.89,0.0,-0.46549,0.00015,29.30036]
[1778056729844,35.83,81683.02,0.0,-0.46592,0.00015,29.30206]
[1778056729864,35.83,81683.02,0.0,-0.46592,0.00015,29.30206]
[1778056729928,35.83,81683.02,0.0,-0.46592,0.00015,29.30206]
[1778056730382,35.83,81683.02,0.0,-0.46592,0.00015,29.30206]
[1778056730554,35.83,81669.1,0.0,-0.46801,0.00015,29.30987]
[1778056731241,35.83,81669.1,0.0,-0.46801,0.00015,29.30987]
[1778056731254,35.83,81669.1,0.0,-0.46801,0.00015,29.30987]
[1778056731300,35.83,81669.1,0.0,-0.46801,0.00015,29.30987]
[1778056731550,35.83,81669.1,0.0,-0.46801,0.00015,29.30986]
[1778056732557,35.83,81664.87,0.0,-0.46865,0.00015,29.31207]
[1778056733228,35.83,81664.87,0.0,-0.46865,0.00015,29.31207]
[1778056733564,35.83,81665.71,0.0,-0.46852,0.00015,29.31164]
[1778056734619,35.83,81665.71,0.0,-0.46852,0.00015,29.31164]
[1778056734666,35.83,81667.87,0.0,-0.4682,0.00015,29.31051]
[1778056735578,35.83,81667.87,0.0,-0.4682,0.00015,29.31051]
[1778056736639,35.83,81667.87,0.0,-0.4682,0.00015,29.31051]
[1778056736649,35.83,81665.86,0.0,-0.4685,0.00015,29.31155]
[1778056737591,35.83,81665.48,0.0,-0.46856,0.00015,29.31175]
[1778056740242,35.82,81661.35,0.0,-0.46918,0.00015,29.31384]
[1778056740293,35.82,81661.35,0.0,-0.46918,0.00015,29.31384]
[1778056740615,35.82,81661.15,0.0,-0.46921,0.00015,29.31394]
[1778056742094,35.82,81659.26,0.0,-0.46949,0.00015,29.31487]
[1778056742404,35.82,81659.26,0.0,-0.46949,0.00015,29.31487]
[1778056742637,35.82,81659.99,0.0,-0.46938,0.00015,29.31451]
[1778056743673,35.82,81647.96,0.0,-0.47119,0.00015,29.32015]
[1778056746384,35.82,81643.3,0.0,-0.4719,0.00015,29.32217]
[1778056746533,35.82,81643.3,0.0,-0.4719,0.00015,29.32217]
[1778056746641,35.82,81643.3,0.0,-0.4719,0.00015,29.32217]
[1778056746674,35.82,81642.68,0.0,-0.47199,0.00015,29.32244]
[1778056747305,35.82,81642.68,0.0,-0.47199,0.00015,29.32244]
[1778056747670,35.82,81642.68,0.0,-0.47199,0.00015,29.32243]
[1778056747833,35.82,81642.68,0.0,-0.47199,0.00015,29.32243]
[1778056749684,35.81,81629.18,0.0,-0.47402,0.00015,29.32773]
[1778056750703,35.81,81620.3,0.0,-0.47536,0.00015,29.33079]
[1778056751698,35.79,81609.63,0.0,-0.47697,0.00015,29.33403]
[1778056752328,35.79,81609.63,0.0,-0.47697,0.00015,29.33403]
[1778056752361,35.79,81609.63,0.0,-0.47697,0.00015,29.33403]
[1778056752427,35.79,81609.63,0.0,-0.47697,0.00015,29.33403]
[1778056752705,35.79,81602.5,0.0,-0.47804,0.00015,29.33594]
[1778056753713,35.77,81599.44,0.0,-0.4785,0.00015,29.33668]
[1778056755310,35.77,81601.49,0.0,-0.47819,0.00015,29.33618]
[1778056755451,35.77,81601.49,0.0,-0.47819,0.00015,29.33618]
[1778056755726,35.77,81598.11,0.0,-0.4787,0.00015,29.337]
[1778056760317,35.77,81598.66,0.0,-0.47862,0.00015,29.33687]
[1778056760407,35.77,81598.66,0.0,-0.47862,0.00015,29.33687]
[1778056760766,35.77,81604.77,0.0,-0.4777,0.00015,29.33534]
[1778056761770,35.77,81616.63,0.0,-0.4759,0.00015,29.33191]
[1778056762598,35.77,81616.63,0.0,-0.4759,0.00015,29.33191]
[1778056762611,35.77,81616.63,0.0,-0.4759,0.00015,29.33191]
[1778056762638,35.77,81622.74,0.0,-0.47498,0.00015,29.32992]
[1778056764231,35.77,81622.74,0.0,-0.47498,0.00015,29.32992]
[1778056764290,35.77,81620.07,0.0,-0.47538,0.00015,29.33081]
[1778056769829,35.76,81616.79,0.0,-0.47588,0.00015,29.33186]
[1778056774868,35.76,81616.33,0.0,-0.47594,0.00015,29.32857]
[1778056779899,35.76,81615.49,0.0,-0.47607,0.00015,29.32882]
[1778056784934,35.76,81615.38,0.0,-0.47609,0.00015,29.32886]
[1778056789969,35.75,81614.82,0.0,-0.47617,0.00015,29.32902]
[1778056795004,35.75,81618.96,0.0,-0.47554,0.00015,29.32771]
[1778056797282,35.75,81618.63,0.0,-0.47559,0.00015,29.32782]
[1778056797374,35.75,81619.79,0.0,-0.47542,0.00015,29.32744]
[1778056799033,35.75,81626.0,0.0,-0.47448,0.00015,29.32532]
[1778056804067,35.75,81622.62,0.0,-0.47499,0.00015,29.32649]
[1778056809102,35.74,81628.21,0.0,-0.47414,0.00015,29.32453]
[1778056814511,35.74,81627.67,0.0,-0.47422,0.00015,29.32472]
[1778056820179,35.74,81630.67,0.0,-0.47377,0.00015,29.32362]
[1778056824777,35.74,81623.71,0.0,-0.47482,0.00015,29.32611]
[1778056826055,35.74,81624.05,0.0,-0.47477,0.00015,29.326]
[1778056826780,35.74,81623.31,0.0,-0.47488,0.00015,29.32625]
[1778056831808,35.74,81621.06,0.0,-0.47522,0.00015,29.32701]
[1778056836821,35.73,81622.45,0.0,-0.47501,0.00015,29.3231]
[1778056841847,35.73,81618.96,0.0,-0.47554,0.00015,29.32426]
[1778056843060,35.73,81618.13,0.0,-0.47566,0.00015,29.32452]
[1778056843826,35.73,81619.53,0.0,-0.47545,0.00015,29.32407]
[1778056848872,35.73,81619.96,0.0,-0.47538,0.00015,29.32392]
[1778056853889,35.72,81618.18,0.0,-0.47565,0.00015,29.32449]
[1778056858916,35.72,81617.92,0.0,-0.47569,0.00015,29.32458]
[1778056863919,35.72,81616.51,0.0,-0.4759,0.00015,29.32502]
[1778056868935,35.72,81612.96,0.0,-0.47644,0.00015,29.3261]
[1778056873949,35.71,81612.01,0.0,-0.47658,0.00015,29.32638]
[1778056875794,35.71,81618.73,0.0,-0.47556,0.00015,29.3243]
[1778056876220,35.71,81618.73,0.0,-0.47556,0.00015,29.3243]
[1778056876234,35.71,81618.73,0.0,-0.47556,0.00015,29.3243]
[1778056880116,35.71,81624.86,0.0,-0.47463,0.00015,29.32223]
[1778056885638,35.71,81631.85,0.0,-0.47358,0.00015,29.31968]
[1778056888319,35.71,81633.94,0.0,-0.47326,0.00015,29.31887]
[1778056893694,35.71,81639.75,0.0,-0.47238,0.00015,29.31311]
[1778056898729,35.71,81638.27,0.0,-0.4726,0.00015,29.31372]
[1778056903764,35.71,81639.42,0.0,-0.47243,0.00015,29.31325]
[1778056909190,35.71,81641.55,0.0,-0.47211,0.00015,29.31236]
[1778056910251,35.71,81647.74,0.0,-0.47117,0.00015,29.30967]
[1778056910278,35.71,81647.74,0.0,-0.47117,0.00015,29.30967]
[1778056910813,35.71,81647.74,0.0,-0.47117,0.00015,29.30967]
[1778056912219,35.71,81648.31,0.0,-0.47108,0.00015,29.30942]
[1778056912565,35.71,81648.31,0.0,-0.47108,0.00015,29.30942]
[1778056912828,35.71,81644.59,0.0,-0.47165,0.00015,29.31106]
[1778056917862,35.71,81645.34,0.0,-0.47153,0.00015,29.31074]
[1778056921540,35.71,81646.26,0.0,-0.4714,0.00015,29.31033]
[1778056921899,35.71,81649.87,0.0,-0.47085,0.00015,29.30872]
[1778056922900,35.71,81659.36,0.0,-0.46941,0.00015,29.3042]
[1778056923908,35.71,81672.06,0.0,-0.46749,0.00015,29.29756]
[1778056924316,35.71,81672.06,0.0,-0.46749,0.00015,29.29756]
[1778056924383,35.71,81672.06,0.0,-0.46749,0.00015,29.29756]
[1778056924440,35.71,81672.06,0.0,-0.46749,0.00015,29.29756]
[1778056924915,35.71,81675.31,0.0,-0.467,0.00015,29.29575]
[1778056926362,35.71,81672.66,0.0,-0.4674,0.00015,29.29722]
[1778056926416,35.71,81672.66,0.0,-0.4674,0.00015,29.29722]
[1778056926516,35.71,81672.66,0.0,-0.4674,0.00015,29.29722]
[1778056926929,35.71,81671.99,0.0,-0.4675,0.00015,29.29759]
[1778056930398,35.7,81670.55,0.0,-0.46772,0.00015,29.29837]
[1778056930850,35.7,81670.25,0.0,-0.46776,0.00015,29.29853]
[1778056935866,35.7,81675.41,0.0,-0.46698,0.00015,29.29567]
[1778056940874,35.7,81678.32,0.0,-0.46654,0.00015,29.29399]
[1778056941716,35.7,81678.83,0.0,-0.46646,0.00015,29.29369]
[1778056941905,35.7,81679.83,0.0,-0.46631,0.00015,29.29311]
[1778056946925,35.69,81686.04,0.0,-0.46537,0.00015,29.2894]
[1778056951945,35.69,81682.47,0.0,-0.46591,0.00015,29.29153]
[1778056956945,35.69,81682.54,0.0,-0.4659,0.00015,29.28805]
[1778056958615,35.69,81685.55,0.0,-0.46544,0.00015,29.28624]
[1778056958976,35.69,81686.02,0.0,-0.46537,0.00015,29.28595]
[1778056960759,35.69,81688.78,0.0,-0.46495,0.00015,29.28425]
[1778056960769,35.69,81688.78,0.0,-0.46495,0.00015,29.28425]
[1778056960781,35.69,81688.78,0.0,-0.46495,0.00015,29.28425]
[1778056960835,35.69,81688.78,0.0,-0.46495,0.00015,29.28425]
[1778056960936,35.69,81689.65,0.0,-0.46482,0.00015,29.28371]
[1778056962688,35.69,81689.83,0.0,-0.46479,0.00015,29.2836]
[1778056962848,35.69,81690.38,0.0,-0.46471,0.00015,29.28325]
[1778056964791,35.69,81690.38,0.0,-0.46471,0.00015,29.28325]
[1778056964806,35.69,81690.38,0.0,-0.46471,0.00015,29.28325]
[1778056964947,35.68,81691.14,0.0,-0.46459,0.00015,29.28277]
[1778056967007,35.68,81691.59,0.0,-0.46453,0.00015,29.28248]
[1778056967026,35.68,81691.59,0.0,-0.46453,0.00015,29.28248]
[1778056967037,35.68,81691.59,0.0,-0.46453,0.00015,29.28248]
[1778056967254,35.68,81691.59,0.0,-0.46452,0.00015,29.28247]
[1778056968820,35.68,81691.59,0.0,-0.46452,0.00015,29.28247]
[1778056968861,35.68,81691.59,0.0,-0.46452,0.00015,29.28247]
[1778056970055,35.68,81692.59,0.0,-0.46437,0.00015,29.28183]
[1778056970877,35.68,81692.59,0.0,-0.46437,0.00015,29.28183]
[1778056970888,35.68,81692.59,0.0,-0.46437,0.00015,29.28183]
[1778056970950,35.68,81692.59,0.0,-0.46437,0.00015,29.28183]
[1778056976326,35.68,81696.12,0.0,-0.46384,0.00015,29.27954]
[1778056980439,35.68,81688.54,0.0,-0.46498,0.00015,29.28437]
[1778056981174,35.68,81688.54,0.0,-0.46498,0.00015,29.28437]
[1778056982004,35.68,81685.8,0.0,-0.4654,0.00015,29.28605]
[1778056987008,35.68,81689.25,0.0,-0.46488,0.00015,29.28392]
[1778056992032,35.67,81692.38,0.0,-0.4644,0.00015,29.28194]
[1778056997048,35.67,81687.22,0.0,-0.46518,0.00015,29.28516]
[1778057002049,35.67,81692.72,0.0,-0.46435,0.00015,29.28172]
[1778057007063,35.67,81694.22,0.0,-0.46412,0.00015,29.28076]
[1778057012071,35.68,81692.88,0.0,-0.46432,0.00015,29.27818]
[1778057017088,35.68,81692.93,0.0,-0.46432,0.00015,29.27815]
[1778057022116,35.68,81692.11,0.0,-0.46444,0.00015,29.27868]
[1778057027136,35.67,81694.17,0.0,-0.46413,0.00015,29.27735]
[1778057032145,35.67,81689.61,0.0,-0.46482,0.00015,29.28024]
[1778057037168,35.67,81690.27,0.0,-0.46472,0.00015,29.27983]
[1778057042168,35.68,81689.44,0.0,-0.46484,0.00015,29.28036]
[1778057044316,35.68,81694.31,0.0,-0.46411,0.00015,29.27727]
[1778057045032,35.68,81698.26,0.0,-0.46351,0.00015,29.27469]
[1778057046319,35.68,81701.29,0.0,-0.46305,0.00015,29.27267]
[1778057046332,35.68,81701.29,0.0,-0.46305,0.00015,29.27267]
[1778057046965,35.68,81701.04,0.0,-0.46309,0.00015,29.27283]
[1778057051546,35.67,81700.8,0.0,-0.46312,0.00015,29.27298]
[1778057052034,35.67,81697.82,0.0,-0.46357,0.00015,29.27497]
[1778057057036,35.67,81692.16,0.0,-0.46443,0.00015,29.27864]
[1778057060122,35.68,81685.09,0.0,-0.4655,0.00015,29.28303]
[1778057063033,35.68,81674.96,0.0,-0.46703,0.00015,29.28896]
[1778057065789,35.68,81676.07,0.0,-0.46687,0.00015,29.28833]
[1778057066093,35.68,81675.23,0.0,-0.46699,0.00015,29.28881]
[1778057071095,35.68,81678.46,0.0,-0.4665,0.00015,29.28696]
[1778057074049,35.68,81679.57,0.0,-0.46633,0.00015,29.28288]
[1778057074091,35.68,81679.4,0.0,-0.46636,0.00015,29.28298]
[1778057076024,35.68,81668.51,0.0,-0.46801,0.00015,29.28906]
[1778057081058,35.67,81665.59,0.0,-0.46845,0.00015,29.29061]
[1778057086094,35.67,81664.08,0.0,-0.46867,0.00015,29.29138]
[1778057091128,35.67,81667.28,0.0,-0.46819,0.00015,29.2897]
[1778057096918,35.67,81668.12,0.0,-0.46806,0.00015,29.28924]
[1778057102206,35.66,81669.98,0.0,-0.46778,0.00015,29.28823]
[1778057107240,35.66,81673.08,0.0,-0.46731,0.00015,29.28652]
[1778057112277,35.66,81672.21,0.0,-0.46744,0.00015,29.28699]
[1778057115335,35.66,81682.7,0.0,-0.46585,0.00015,29.28096]
[1778057121340,35.66,81681.85,0.0,-0.46598,0.00015,29.28147]
[1778057122584,35.66,81681.85,0.0,-0.46598,0.00015,29.28147]
[1778057122650,35.66,81683.41,0.0,-0.46574,0.00015,29.28054]
[1778057126375,35.66,81676.84,0.0,-0.46674,0.00015,29.28439]
[1778057131410,35.66,81676.34,0.0,-0.46681,0.00015,29.28123]
[1778057136545,35.66,81674.74,0.0,-0.46705,0.00015,29.28214]
[1778057136551,35.66,81677.77,0.0,-0.46659,0.00015,29.28041]
[1778057140606,35.66,81676.48,0.0,-0.46679,0.00015,29.28115]
[1778057140641,35.66,81675.74,0.0,-0.4669,0.00015,29.28157]
[1778057145861,35.66,81676.77,0.0,-0.46674,0.00015,29.28098]
[1778057148231,35.66,81678.79,0.0,-0.46644,0.00015,29.27982]
[1778057149109,35.66,81687.5,0.0,-0.46512,0.00015,29.2746]
[1778057149234,35.66,81687.5,0.0,-0.46512,0.00015,29.2746]
[1778057149248,35.66,81687.5,0.0,-0.46512,0.00015,29.2746]
[1778057150132,35.66,81693.21,0.0,-0.46426,0.00015,29.27101]
[1778057150831,35.66,81693.21,0.0,-0.46426,0.00015,29.27101]
[1778057150964,35.66,81693.21,0.0,-0.46426,0.00015,29.27101]
[1778057150976,35.66,81679.4,0.0,-0.46635,0.00015,29.27947]
[1778057152058,35.66,81673.12,0.0,-0.4673,0.00015,29.28304]
[1778057152609,35.66,81673.12,0.0,-0.4673,0.00015,29.28304]
[1778057152799,35.66,81673.12,0.0,-0.4673,0.00015,29.28304]
[1778057152860,35.66,81668.14,0.0,-0.46805,0.00015,29.28576]
[1778057155060,35.65,81665.19,0.0,-0.4685,0.00015,29.28732]
[1778057155082,35.65,81664.1,0.0,-0.46866,0.00015,29.28788]
[1778057158568,35.65,81664.52,0.0,-0.4686,0.00015,29.28766]
[1778057158579,35.65,81664.52,0.0,-0.4686,0.00015,29.28766]
[1778057159139,35.65,81664.52,0.0,-0.4686,0.00015,29.28766]
[1778057161360,35.65,81664.7,0.0,-0.46857,0.00015,29.28756]
[1778057161500,35.65,81664.7,0.0,-0.46857,0.00015,29.28756]
[1778057161857,35.65,81664.7,0.0,-0.46857,0.00015,29.28756]
[1778057161909,35.65,81664.7,0.0,-0.46857,0.00015,29.28756]
[1778057162069,35.65,81664.7,0.0,-0.46857,0.00015,29.28756]
[1778057162171,35.65,81672.19,0.0,-0.46743,0.00015,29.28354]
[1778057162255,35.65,81672.19,0.0,-0.46743,0.00015,29.28354]
[1778057162381,35.65,81672.19,0.0,-0.46743,0.00015,29.28354]
[1778057162431,35.65,81672.19,0.0,-0.46743,0.00015,29.28354]
[1778057162928,35.65,81672.19,0.0,-0.46743,0.00015,29.28354]
[1778057163014,35.65,81672.19,0.0,-0.46743,0.00015,29.28354]
[1778057163089,35.65,81680.73,0.0,-0.46614,0.00015,29.27867]
[1778057164882,35.65,81680.73,0.0,-0.46614,0.00015,29.27867]
[1778057165179,35.65,81685.28,0.0,-0.46545,0.00015,29.27594]
[1778057166943,35.65,81685.28,0.0,-0.46545,0.00015,29.27594]
[1778057167033,35.65,81685.28,0.0,-0.46545,0.00015,29.27594]
[1778057167154,35.65,81682.3,0.0,-0.4659,0.00015,29.27773]
[1778057167509,35.65,81682.3,0.0,-0.4659,0.00015,29.27773]
[1778057168184,35.65,81684.71,0.0,-0.46554,0.00015,29.27628]
[1778057173193,35.64,81681.57,0.0,-0.46601,0.00015,29.27814]
[1778057178205,35.64,81682.49,0.0,-0.46587,0.00015,29.27758]
[1778057183226,35.64,81683.06,0.0,-0.46578,0.00015,29.27723]
[1778057188257,35.64,81687.88,0.0,-0.46505,0.00015,29.27429]
[1778057190189,35.64,81694.3,0.0,-0.46408,0.00015,29.27022]
[1778057194415,35.64,81696.88,0.0,-0.46368,0.00015,29.26509]
[1778057196263,35.63,81688.1,0.0,-0.46501,0.00015,29.2707]
[1778057198265,35.63,81678.76,0.0,-0.46643,0.00015,29.27631]
[1778057203271,35.63,81678.4,0.0,-0.46648,0.00015,29.27651]
[1778057203392,35.63,81678.4,0.0,-0.46648,0.00015,29.27651]
[1778057203423,35.63,81678.4,0.0,-0.46648,0.00015,29.27651]
[1778057203443,35.63,81678.4,0.0,-0.46648,0.00015,29.27651]
[1778057203608,35.63,81678.4,0.0,-0.46648,0.00015,29.27651]
[1778057203632,35.63,81678.4,0.0,-0.46648,0.00015,29.27651]
[1778057203830,35.63,81678.4,0.0,-0.46648,0.00015,29.27651]
[1778057203931,35.63,81678.75,0.0,-0.46642,0.00015,29.2763]
[1778057205224,35.63,81678.75,0.0,-0.46642,0.00015,29.2763]
[1778057205244,35.63,81677.75,0.0,-0.46658,0.00015,29.27687]
[1778057205323,35.63,81677.75,0.0,-0.46658,0.00015,29.27687]
[1778057205931,35.63,81677.75,0.0,-0.46657,0.00015,29.27687]
[1778057210982,35.62,81672.3,0.0,-0.4674,0.00015,29.27995]
[1778057215218,35.62,81663.75,0.0,-0.46869,0.00015,29.28453]
[1778057215656,35.62,81663.75,0.0,-0.46869,0.00015,29.28453]
[1778057216077,35.62,81663.75,0.0,-0.46869,0.00015,29.28453]
[1778057216164,35.62,81656.51,0.0,-0.46979,0.00015,29.28817]
[1778057217164,35.62,81656.51,0.0,-0.46979,0.00015,29.28817]
[1778057217181,35.62,81656.51,0.0,-0.46979,0.00015,29.28817]
[1778057217174,35.62,81646.37,0.0,-0.47133,0.00015,29.2929]
[1778057219104,35.62,81640.61,0.0,-0.4722,0.00015,29.29539]
[1778057219188,35.62,81640.11,0.0,-0.47228,0.00015,29.2956]
[1778057221893,35.62,81637.41,0.0,-0.47269,0.00015,29.29671]
[1778057222216,35.62,81637.41,0.0,-0.47269,0.00015,29.29671]
[1778057222185,35.62,81630.58,0.0,-0.47373,0.00015,29.29939]
[1778057222305,35.62,81630.58,0.0,-0.47373,0.00015,29.29939]
[1778057222375,35.62,81630.58,0.0,-0.47373,0.00015,29.29939]
[1778057222432,35.62,81630.58,0.0,-0.47373,0.00015,29.29939]
[1778057223070,35.62,81630.31,0.0,-0.47377,0.00015,29.29949]
[1778057224075,35.62,81623.17,0.0,-0.47485,0.00015,29.30207]
[1778057225082,35.62,81616.49,0.0,-0.47587,0.00015,29.30429]
[1778057225420,35.62,81616.49,0.0,-0.47587,0.00015,29.30429]
[1778057225442,35.62,81616.49,0.0,-0.47587,0.00015,29.30429]
[1778057226089,35.62,81616.15,0.0,-0.47592,0.00015,29.30439]
[1778057231124,35.62,81617.94,0.0,-0.47565,0.00015,29.30382]
[1778057236164,35.62,81617.4,0.0,-0.47573,0.00015,29.304]
[1778057238218,35.62,81618.01,0.0,-0.47564,0.00015,29.3038]
[1778057238251,35.62,81617.23,0.0,-0.47576,0.00015,29.30405]
[1778057238569,35.62,81617.23,0.0,-0.47576,0.00015,29.30405]
[1778057239228,35.62,81627.56,0.0,-0.47419,0.00015,29.30051]
[1778057239758,35.62,81627.56,0.0,-0.47419,0.00015,29.30051]
[1778057239777,35.62,81627.56,0.0,-0.47419,0.00015,29.30051]
[1778057240005,35.62,81627.56,0.0,-0.47419,0.00015,29.30051]
[1778057240191,35.62,81627.56,0.0,-0.47419,0.00015,29.30051]
[1778057240611,35.62,81627.56,0.0,-0.47419,0.00015,29.30051]
[1778057241198,35.62,81631.7,0.0,-0.47356,0.00015,29.29897]
[1778057241783,35.62,81631.7,0.0,-0.47356,0.00015,29.29897]
[1778057241841,35.62,81631.7,0.0,-0.47356,0.00015,29.29897]
[1778057242205,35.62,81632.13,0.0,-0.47349,0.00015,29.2988]
[1778057242604,35.62,81632.13,0.0,-0.47349,0.00015,29.2988]
[1778057242747,35.62,81632.13,0.0,-0.47349,0.00015,29.2988]
[1778057243844,35.62,81632.21,0.0,-0.47348,0.00015,29.29877]
[1778057243869,35.62,81632.21,0.0,-0.47348,0.00015,29.29877]
[1778057243886,35.62,81632.21,0.0,-0.47348,0.00015,29.29877]
[1778057244105,35.62,81632.21,0.0,-0.47348,0.00015,29.29877]
[1778057244219,35.62,81633.04,0.0,-0.47335,0.00015,29.29845]
[1778057245804,35.62,81631.86,0.0,-0.47353,0.00015,29.2989]
[1778057245846,35.62,81631.86,0.0,-0.47353,0.00015,29.2989]
[1778057245861,35.62,81631.86,0.0,-0.47353,0.00015,29.2989]
[1778057246234,35.62,81632.27,0.0,-0.47347,0.00015,29.29874]
[1778057247880,35.62,81632.27,0.0,-0.47347,0.00015,29.29874]
[1778057247897,35.62,81632.27,0.0,-0.47347,0.00015,29.29874]
[1778057248262,35.62,81633.75,0.0,-0.47325,0.00015,29.29817]
[1778057253285,35.62,81636.77,0.0,-0.47278,0.00015,29.29353]
[1778057257971,35.62,81635.29,0.0,-0.47301,0.00015,29.29412]
[1778057257983,35.62,81635.29,0.0,-0.47301,0.00015,29.29412]
[1778057258011,35.62,81635.29,0.0,-0.47301,0.00015,29.29412]
[1778057258089,35.62,81637.16,0.0,-0.47272,0.00015,29.29337]
[1778057258984,35.62,81637.16,0.0,-0.47272,0.00015,29.29337]
[1778057259155,35.62,81637.16,0.0,-0.47272,0.00015,29.29337]
[1778057259179,35.62,81637.16,0.0,-0.47272,0.00015,29.29337]
[1778057259189,35.62,81637.89,0.0,-0.47261,0.00015,29.29307]
[1778057259355,35.62,81637.89,0.0,-0.47261,0.00015,29.29307]
[1778057259415,35.62,81637.89,0.0,-0.47261,0.00015,29.29307]
[1778057259580,35.62,81637.89,0.0,-0.47261,0.00015,29.29307]
[1778057260096,35.62,81637.89,0.0,-0.47261,0.00015,29.29307]
[1778057260122,35.62,81639.81,0.0,-0.47232,0.00015,29.29228]
[1778057261991,35.62,81641.86,0.0,-0.47201,0.00015,29.29141]
[1778057262001,35.62,81641.86,0.0,-0.47201,0.00015,29.29141]
[1778057262223,35.62,81642.62,0.0,-0.4719,0.00015,29.29109]
[1778057267250,35.62,81644.13,0.0,-0.47167,0.00015,29.29044]
[1778057272135,35.62,81643.26,0.0,-0.4718,0.00015,29.29081]
[1778057272144,35.62,81643.26,0.0,-0.4718,0.00015,29.29081]
[1778057272206,35.62,81644.38,0.0,-0.47163,0.00015,29.29033]
[1778057273533,35.62,81645.23,0.0,-0.4715,0.00015,29.28995]
[1778057274165,35.62,81645.23,0.0,-0.4715,0.00015,29.28995]
[1778057274172,35.62,81645.23,0.0,-0.4715,0.00015,29.28995]
[1778057274184,35.62,81645.29,0.0,-0.47149,0.00015,29.28993]
[1778057276155,35.62,81645.43,0.0,-0.47147,0.00015,29.28987]
[1778057276161,35.62,81645.43,0.0,-0.47147,0.00015,29.28987]
[1778057276187,35.62,81648.01,0.0,-0.47108,0.00015,29.28872]
[1778057276627,35.62,81648.01,0.0,-0.47108,0.00015,29.28872]
[1778057276697,35.62,81649.42,0.0,-0.47086,0.00015,29.28808]
[1778057278192,35.62,81649.42,0.0,-0.47086,0.00015,29.28808]
[1778057278201,35.62,81649.42,0.0,-0.47086,0.00015,29.28808]
[1778057278248,35.62,81648.7,0.0,-0.47097,0.00015,29.2884]
[1778057280260,35.62,81648.7,0.0,-0.47097,0.00015,29.2884]
[1778057280268,35.62,81648.7,0.0,-0.47097,0.00015,29.2884]
[1778057280329,35.62,81650.08,0.0,-0.47076,0.00015,29.28777]
[1778057280349,35.62,81650.08,0.0,-0.47076,0.00015,29.28777]
[1778057280475,35.62,81650.08,0.0,-0.47076,0.00015,29.28777]
[1778057282211,35.62,81650.08,0.0,-0.47076,0.00015,29.28777]
[1778057282219,35.62,81650.08,0.0,-0.47076,0.00015,29.28777]
[1778057282298,35.62,81649.84,0.0,-0.4708,0.00015,29.28789]
[1778057288129,35.62,81650.05,0.0,-0.47077,0.00015,29.28779]
[1778057289538,35.62,81639.16,0.0,-0.47242,0.00015,29.29256]
[1778057291554,35.62,81634.52,0.0,-0.47313,0.00015,29.29443]
[1778057292981,35.62,81634.52,0.0,-0.47313,0.00015,29.29443]
[1778057293282,35.62,81634.52,0.0,-0.47313,0.00015,29.29443]
[1778057293340,35.62,81633.61,0.0,-0.47326,0.00015,29.29479]
[1778057298164,35.62,81623.4,0.0,-0.47481,0.00015,29.29855]
[1778057302418,35.62,81620.31,0.0,-0.47528,0.00015,29.2996]
[1778057302426,35.62,81620.31,0.0,-0.47528,0.00015,29.2996]
[1778057303313,35.62,81619.59,0.0,-0.47539,0.00015,29.29984]
[1778057304401,35.62,81618.77,0.0,-0.47552,0.00015,29.30011]
[1778057304445,35.62,81618.77,0.0,-0.47552,0.00015,29.30011]
[1778057304995,35.62,81618.77,0.0,-0.47552,0.00015,29.30011]
[1778057305016,35.62,81617.31,0.0,-0.47574,0.00015,29.30058]
[1778057306481,35.62,81617.31,0.0,-0.47574,0.00015,29.30058]
[1778057306662,35.62,81616.71,0.0,-0.47583,0.00015,29.30077]
[1778057311698,35.62,81609.79,0.0,-0.47688,0.00015,29.29944]
[1778057314367,35.62,81609.57,0.0,-0.47691,0.00015,29.29951]
[1778057314383,35.62,81609.57,0.0,-0.47691,0.00015,29.29951]
[1778057314718,35.62,81608.88,0.0,-0.47702,0.00015,29.2997]
[1778057319740,35.61,81604.21,0.0,-0.47773,0.00015,29.30099]
[1778057325796,35.62,81598.36,0.0,-0.47862,0.00015,29.30247]
[1778057330836,35.62,81601.74,0.0,-0.4781,0.00015,29.30163]
[1778057335865,35.61,81596.79,0.0,-0.47886,0.00015,29.30284]
[1778057340899,35.62,81597.07,0.0,-0.47881,0.00015,29.30278]
[1778057345935,35.62,81596.66,0.0,-0.47888,0.00015,29.30288]
[1778057346863,35.62,81596.66,0.0,-0.47888,0.00015,29.30288]
[1778057347328,35.62,81596.43,0.0,-0.47891,0.00015,29.30293]
[1778057349313,35.62,81597.28,0.0,-0.47878,0.00015,29.30273]
[1778057349329,35.62,81597.66,0.0,-0.47873,0.00015,29.30264]
[1778057352970,35.62,81599.81,0.0,-0.4784,0.00015,29.30212]
[1778057353367,35.62,81600.91,0.0,-0.47823,0.00015,29.30185]
[1778057358376,35.62,81598.93,0.0,-0.47853,0.00015,29.30234]
[1778057363389,35.62,81598.13,0.0,-0.47865,0.00015,29.30253]
[1778057368416,35.62,81593.67,0.0,-0.47933,0.00015,29.30355]
[1778057373432,35.62,81592.05,0.0,-0.47958,0.00015,29.30047]
[1778057378444,35.62,81591.92,0.0,-0.4796,0.00015,29.3005]
[1778057381181,35.62,81591.52,0.0,-0.47966,0.00015,29.30059]
[1778057381191,35.62,81591.52,0.0,-0.47966,0.00015,29.30059]
[1778057381208,35.62,81591.52,0.0,-0.47966,0.00015,29.30059]
[1778057381358,35.62,81591.52,0.0,-0.47966,0.00015,29.30059]
[1778057381392,35.62,81591.52,0.0,-0.47966,0.00015,29.30059]
[1778057381281,35.62,81591.52,0.0,-0.47966,0.00015,29.30059]
[1778057383208,35.62,81591.52,0.0,-0.47966,0.00015,29.30059]
[1778057383245,35.62,81591.52,0.0,-0.47966,0.00015,29.30059]
[1778057388583,35.62,81590.95,0.0,-0.47975,0.00015,29.30071]
[1778057394276,35.62,81594.37,0.0,-0.47923,0.00015,29.29997]
[1778057399312,35.62,81591.65,0.0,-0.47964,0.00015,29.30056]
[1778057404346,35.62,81589.51,0.0,-0.47997,0.00015,29.30101]
[1778057404998,35.62,81589.51,0.0,-0.47997,0.00015,29.30101]
[1778057405426,35.62,81582.29,0.0,-0.48106,0.00015,29.30236]
[1778057406367,35.62,81572.78,0.0,-0.48251,0.00015,29.3038]
[1778057407724,35.62,81572.69,0.0,-0.48252,0.00015,29.30381]
[1778057407808,35.62,81572.69,0.0,-0.48252,0.00015,29.30381]
[1778057408021,35.62,81572.69,0.0,-0.48252,0.00015,29.30381]
[1778057408423,35.62,81574.32,0.0,-0.48228,0.00015,29.30359]
[1778057408576,35.62,81574.32,0.0,-0.48228,0.00015,29.30359]
[1778057408941,35.62,81574.32,0.0,-0.48228,0.00015,29.30359]
[1778057409401,35.63,81605.61,0.0,-0.47752,0.00015,29.29719]
[1778057409729,35.63,81605.61,0.0,-0.47752,0.00015,29.29719]
[1778057409950,35.63,81605.61,0.0,-0.47752,0.00015,29.29719]
[1778057410174,35.63,81605.61,0.0,-0.47752,0.00015,29.29719]
[1778057410409,35.63,81639.46,0.0,-0.47238,0.00015,29.28557]
[1778057410870,35.63,81639.46,0.0,-0.47238,0.00015,29.28557]
[1778057411029,35.63,81639.46,0.0,-0.47238,0.00015,29.28557]
[1778057411115,35.63,81639.46,0.0,-0.47238,0.00015,29.28557]
[1778057411415,35.63,81654.22,0.0,-0.47014,0.00015,29.27897]
[1778057411848,35.63,81654.22,0.0,-0.47014,0.00015,29.27897]
[1778057411982,35.63,81654.22,0.0,-0.47014,0.00015,29.27897]
[1778057412019,35.63,81654.22,0.0,-0.47014,0.00015,29.27897]
[1778057412160,35.63,81654.22,0.0,-0.47014,0.00015,29.27897]
[1778057412453,35.63,81654.22,0.0,-0.47014,0.00015,29.27897]
[1778057412471,35.63,81657.19,0.0,-0.46968,0.00015,29.27753]
[1778057412770,35.63,81657.19,0.0,-0.46968,0.00015,29.27753]
[1778057414582,35.62,81651.53,0.0,-0.47054,0.00015,29.28024]
[1778057415457,35.62,81644.58,0.0,-0.4716,0.00015,29.28338]
[1778057415728,35.62,81644.58,0.0,-0.4716,0.00015,29.28338]
[1778057415772,35.62,81644.58,0.0,-0.4716,0.00015,29.28338]
[1778057416465,35.62,81646.49,0.0,-0.47131,0.00015,29.28253]
[1778057416574,35.62,81646.49,0.0,-0.47131,0.00015,29.28253]
[1778057416676,35.62,81646.49,0.0,-0.47131,0.00015,29.28253]
[1778057416741,35.62,81646.49,0.0,-0.47131,0.00015,29.28253]
[1778057417068,35.62,81646.49,0.0,-0.47131,0.00015,29.28253]
[1778057417173,35.62,81646.49,0.0,-0.47131,0.00015,29.28253]
[1778057417255,35.62,81639.63,0.0,-0.47235,0.00015,29.28549]
[1778057417675,35.62,81639.63,0.0,-0.47235,0.00015,29.28549]
[1778057417749,35.62,81639.63,0.0,-0.47235,0.00015,29.28549]
[1778057418318,35.62,81639.63,0.0,-0.47235,0.00015,29.28549]
[1778057418511,35.62,81679.97,0.0,-0.46623,0.00015,29.26524]
[1778057419052,35.62,81679.97,0.0,-0.46623,0.00015,29.26524]
[1778057419534,35.62,81709.15,0.0,-0.46181,0.00015,29.2463]
[1778057420151,35.62,81709.15,0.0,-0.46181,0.00015,29.2463]
[1778057420452,35.62,81709.15,0.0,-0.46181,0.00015,29.2463]
[1778057420482,35.62,81709.15,0.0,-0.46181,0.00015,29.2463]
[1778057420559,35.62,81736.98,0.0,-0.4576,0.00015,29.22489]
[1778057421080,35.62,81736.98,0.0,-0.4576,0.00015,29.22489]
[1778057421483,35.62,81736.98,0.0,-0.4576,0.00015,29.22489]
[1778057421527,35.62,81736.98,0.0,-0.4576,0.00015,29.22489]
[1778057421688,35.62,81736.98,0.0,-0.4576,0.00015,29.22489]
[1778057421818,35.62,81736.98,0.0,-0.4576,0.00015,29.22489]
[1778057422684,35.62,81720.5,0.0,-0.46009,0.00015,29.23795]
[1778057423434,35.62,81720.5,0.0,-0.46009,0.00015,29.23795]
[1778057423545,35.62,81723.65,0.0,-0.45961,0.00015,29.23555]
[1778057424551,35.62,81730.85,0.0,-0.45853,0.00015,29.22988]
[1778057425596,35.62,81745.23,0.0,-0.45635,0.00015,29.21791]
[1778057426165,35.62,81745.23,0.0,-0.45635,0.00015,29.21791]
[1778057426185,35.62,81745.23,0.0,-0.45635,0.00015,29.21791]
[1778057426438,35.62,81745.23,0.0,-0.45635,0.00015,29.21791]
[1778057426557,35.62,81745.23,0.0,-0.45635,0.00015,29.21791]
[1778057426564,35.62,81750.68,0.0,-0.45553,0.00015,29.21315]
[1778057427578,35.62,81766.05,0.0,-0.45321,0.00015,29.19905]
[1778057428581,35.63,81772.4,0.0,-0.45225,0.00015,29.19293]
[1778057429582,35.63,81772.4,0.0,-0.45225,0.00015,29.19293]
[1778057429586,35.62,81779.24,0.0,-0.45122,0.00015,29.18614]
[1778057429622,35.62,81779.24,0.0,-0.45122,0.00015,29.18614]
[1778057429638,35.62,81779.24,0.0,-0.45122,0.00015,29.18614]
[1778057430747,35.62,81786.34,0.0,-0.45015,0.00015,29.17889]
[1778057430783,35.62,81786.34,0.0,-0.45015,0.00015,29.17889]
[1778057431576,35.62,81786.34,0.0,-0.45015,0.00015,29.17889]
[1778057431599,35.62,81778.41,0.0,-0.45134,0.00015,29.18351]
[1778057433523,35.62,81774.52,0.0,-0.45193,0.00015,29.18738]
[1778057433527,35.62,81774.52,0.0,-0.45193,0.00015,29.18738]
[1778057433542,35.62,81774.52,0.0,-0.45193,0.00015,29.18738]
[1778057433612,35.62,81770.99,0.0,-0.45246,0.00015,29.19083]
[1778057434116,35.62,81770.99,0.0,-0.45246,0.00015,29.19083]
[1778057434397,35.62,81770.99,0.0,-0.45246,0.00015,29.19083]
[1778057434410,35.62,81770.99,0.0,-0.45246,0.00015,29.19083]
[1778057434457,35.62,81773.88,0.0,-0.45202,0.00015,29.188]
[1778057434971,35.62,81773.88,0.0,-0.45202,0.00015,29.188]
[1778057434996,35.62,81773.88,0.0,-0.45202,0.00015,29.188]
[1778057435098,35.62,81778.0,0.0,-0.4514,0.00015,29.18391]
[1778057435773,35.62,81778.0,0.0,-0.4514,0.00015,29.18391]
[1778057436422,35.62,81786.91,0.0,-0.45006,0.00015,29.17482]
[1778057437926,35.62,81786.91,0.0,-0.45006,0.00015,29.17482]
[1778057438570,35.62,81784.77,0.0,-0.45038,0.00015,29.17703]
[1778057439603,35.62,81777.45,0.0,-0.45148,0.00015,29.18444]
[1778057439862,35.62,81777.45,0.0,-0.45148,0.00015,29.18444]
[1778057440532,35.62,81774.87,0.0,-0.45187,0.00015,29.187]
[1778057441520,35.62,81787.72,0.0,-0.44993,0.00015,29.17396]
[1778057441921,35.62,81787.72,0.0,-0.44993,0.00015,29.17396]
[1778057441984,35.62,81787.72,0.0,-0.44993,0.00015,29.17396]
[1778057442328,35.62,81787.72,0.0,-0.44993,0.00015,29.17396]
[1778057442586,35.61,81795.07,0.0,-0.44882,0.00015,29.16612]
[1778057442784,35.61,81807.48,0.0,-0.44695,0.00015,29.15248]
[1778057443922,35.61,81807.48,0.0,-0.44695,0.00015,29.15248]
[1778057443995,35.61,81804.63,0.0,-0.44738,0.00015,29.1557]
[1778057445955,35.61,81799.94,0.0,-0.44809,0.00015,29.16087]
[1778057446001,35.62,81808.87,0.0,-0.44674,0.00015,29.15097]
[1778057448967,35.62,81813.24,0.0,-0.44609,0.00015,29.14603]
[1778057449031,35.62,81813.24,0.0,-0.44609,0.00015,29.14603]
[1778057449562,35.62,81802.6,0.0,-0.4477,0.00015,29.15806]
[1778057450331,35.62,81802.6,0.0,-0.4477,0.00015,29.15806]
[1778057450358,35.62,81802.6,0.0,-0.4477,0.00015,29.15806]
[1778057450391,35.62,81802.6,0.0,-0.4477,0.00015,29.15806]
[1778057450632,35.63,81789.97,0.0,-0.4496,0.00015,29.17169]
[1778057451300,35.63,81789.97,0.0,-0.4496,0.00015,29.17169]
[1778057451423,35.63,81789.97,0.0,-0.4496,0.00015,29.17169]
[1778057451461,35.63,81774.38,0.0,-0.45195,0.00015,29.18756]
[1778057452355,35.62,81766.8,0.0,-0.45309,0.00015,29.19488]
[1778057453198,35.62,81766.8,0.0,-0.45309,0.00015,29.19488]
[1778057453240,35.62,81766.8,0.0,-0.45309,0.00015,29.19488]
[1778057453274,35.62,81759.98,0.0,-0.45412,0.00015,29.20125]
[1778057454094,35.62,81759.98,0.0,-0.45412,0.00015,29.20125]
[1778057454104,35.62,81759.98,0.0,-0.45412,0.00015,29.20125]
[1778057454148,35.62,81759.98,0.0,-0.45412,0.00015,29.20125]
[1778057454195,35.62,81757.15,0.0,-0.45455,0.00015,29.20384]
[1778057455928,35.62,81756.46,0.0,-0.45465,0.00015,29.20448]
[1778057455937,35.62,81756.46,0.0,-0.45465,0.00015,29.20448]
[1778057455999,35.62,81756.46,0.0,-0.45465,0.00015,29.20448]
[1778057456012,35.62,81756.46,0.0,-0.45465,0.00015,29.20448]
[1778057456482,35.62,81756.46,0.0,-0.45465,0.00015,29.20448]
[1778057456638,35.63,81754.53,0.0,-0.45495,0.00015,29.20627]
[1778057457520,35.62,81746.85,0.0,-0.45611,0.00015,29.21306]
[1778057458270,35.62,81738.18,0.0,-0.45742,0.00015,29.22045]
[1778057459550,35.63,81725.02,0.0,-0.45941,0.00015,29.23106]
[1778057460304,35.63,81725.02,0.0,-0.45941,0.00015,29.23106]
[1778057460415,35.63,81725.02,0.0,-0.45941,0.00015,29.23106]
[1778057460548,35.63,81714.68,0.0,-0.46097,0.00015,29.23887]
[1778057461316,35.63,81698.85,0.0,-0.46337,0.00015,29.24997]
[1778057461930,35.63,81698.85,0.0,-0.46337,0.00015,29.24997]
[1778057462155,35.63,81698.85,0.0,-0.46337,0.00015,29.24997]
[1778057462224,35.63,81698.85,0.0,-0.46337,0.00015,29.24997]
[1778057462402,35.63,81698.85,0.0,-0.46337,0.00015,29.24997]
[1778057462574,35.63,81696.01,0.0,-0.4638,0.00015,29.25185]
[1778057463428,35.63,81696.01,0.0,-0.4638,0.00015,29.25185]
[1778057463529,35.63,81704.33,0.0,-0.46254,0.00015,29.24624]
[1778057464231,35.63,81704.33,0.0,-0.46254,0.00015,29.24624]
[1778057464612,35.63,81701.59,0.0,-0.46295,0.00015,29.24812]
[1778057464743,35.63,81701.59,0.0,-0.46295,0.00015,29.24812]
[1778057465353,35.62,81699.14,0.0,-0.46332,0.00015,29.24975]
[1778057466395,35.62,81699.14,0.0,-0.46332,0.00015,29.24975]
[1778057466482,35.62,81701.59,0.0,-0.46295,0.00015,29.24808]
[1778057467368,35.62,81701.59,0.0,-0.46295,0.00015,29.24808]
[1778057467473,35.62,81701.59,0.0,-0.46295,0.00015,29.24808]
[1778057467647,35.62,81705.56,0.0,-0.46235,0.00015,29.24535]
[1778057467742,35.62,81705.56,0.0,-0.46235,0.00015,29.24535]
[1778057467834,35.62,81705.56,0.0,-0.46235,0.00015,29.24535]
[1778057468000,35.62,81725.74,0.0,-0.45929,0.00015,29.23044]
[1778057469634,35.62,81735.24,0.0,-0.45786,0.00015,29.22285]
[1778057471372,35.61,81739.15,0.0,-0.45726,0.00015,29.21956]
[1778057471385,35.61,81739.15,0.0,-0.45726,0.00015,29.21956]
[1778057471435,35.61,81739.15,0.0,-0.45726,0.00015,29.21956]
[1778057471473,35.61,81739.15,0.0,-0.45726,0.00015,29.21956]
[1778057471657,35.61,81739.15,0.0,-0.45726,0.00015,29.21956]
[1778057471668,35.61,81739.52,0.0,-0.4572,0.00015,29.21921]
[1778057471686,35.61,81739.52,0.0,-0.4572,0.00015,29.21921]
[1778057471712,35.61,81739.52,0.0,-0.4572,0.00015,29.21921]
[1778057472415,35.61,81739.52,0.0,-0.4572,0.00015,29.21921]
[1778057472450,35.61,81739.52,0.0,-0.4572,0.00015,29.21921]
[1778057472632,35.61,81739.52,0.0,-0.4572,0.00015,29.21921]
[1778057472584,35.59,81744.81,0.0,-0.45639,0.00015,29.21461]
[1778057473957,35.58,81750.35,0.0,-0.45554,0.00015,29.20967]
[1778057474055,35.57,81758.32,0.0,-0.45432,0.00015,29.20238]
[1778057474784,35.57,81758.32,0.0,-0.45432,0.00015,29.20238]
[1778057475283,35.57,81758.32,0.0,-0.45432,0.00015,29.20238]
[1778057475424,35.57,81765.48,0.0,-0.45324,0.00015,29.19568]
[1778057476614,35.57,81765.48,0.0,-0.45324,0.00015,29.19568]
[1778057476589,35.57,81774.38,0.0,-0.4519,0.00015,29.18705]
[1778057476777,35.57,81774.38,0.0,-0.4519,0.00015,29.18705]
[1778057476827,35.57,81774.38,0.0,-0.4519,0.00015,29.18705]
[1778057477065,35.57,81774.38,0.0,-0.4519,0.00015,29.18705]
[1778057477098,35.57,81774.38,0.0,-0.4519,0.00015,29.18705]
[1778057477305,35.57,81774.38,0.0,-0.4519,0.00015,29.18705]
[1778057477338,35.57,81774.38,0.0,-0.4519,0.00015,29.18705]
[1778057477505,35.57,81774.38,0.0,-0.4519,0.00015,29.18705]
[1778057477545,35.57,81774.38,0.0,-0.4519,0.00015,29.18705]
[1778057477606,35.57,81775.21,0.0,-0.45177,0.00015,29.18622]
[1778057477732,35.57,81775.21,0.0,-0.45177,0.00015,29.18622]
[1778057477755,35.57,81775.21,0.0,-0.45177,0.00015,29.18622]
[1778057477775,35.57,81775.21,0.0,-0.45177,0.00015,29.18622]
[1778057477777,35.57,81775.21,0.0,-0.45177,0.00015,29.18622]
[1778057478329,35.57,81775.21,0.0,-0.45177,0.00015,29.18622]
[1778057478582,35.57,81775.21,0.0,-0.45177,0.00015,29.18622]
[1778057478625,35.57,81776.37,0.0,-0.45159,0.00015,29.18507]
[1778057480667,35.57,81762.63,0.0,-0.45367,0.00015,29.19837]
[1778057480971,35.57,81762.63,0.0,-0.45367,0.00015,29.19837]
[1778057480994,35.57,81762.63,0.0,-0.45367,0.00015,29.19837]
[1778057481232,35.57,81762.63,0.0,-0.45367,0.00015,29.19837]
[1778057481671,35.57,81762.39,0.0,-0.45371,0.00015,29.19859]
[1778057482286,35.57,81762.39,0.0,-0.45371,0.00015,29.19859]
[1778057482666,35.57,81751.36,0.0,-0.45537,0.00015,29.20867]
[1778057482940,35.57,81751.36,0.0,-0.45537,0.00015,29.20867]
[1778057483068,35.57,81751.36,0.0,-0.45537,0.00015,29.20867]
[1778057483168,35.57,81751.36,0.0,-0.45537,0.00015,29.20867]
[1778057483360,35.57,81751.36,0.0,-0.45537,0.00015,29.20867]
[1778057483394,35.57,81751.36,0.0,-0.45537,0.00015,29.20867]
[1778057483580,35.57,81751.36,0.0,-0.45537,0.00015,29.20867]
[1778057483602,35.57,81751.36,0.0,-0.45537,0.00015,29.20867]
[1778057483668,35.57,81762.79,0.0,-0.45364,0.00015,29.19819]
[1778057484002,35.57,81762.79,0.0,-0.45364,0.00015,29.19819]
[1778057485011,35.57,81770.57,0.0,-0.45247,0.00015,29.19075]
[1778057486431,35.57,81770.57,0.0,-0.45247,0.00015,29.19075]
[1778057486612,35.57,81770.57,0.0,-0.45247,0.00015,29.19075]
[1778057486647,35.57,81767.45,0.0,-0.45294,0.00015,29.19377]
[1778057488437,35.57,81766.47,0.0,-0.45309,0.00015,29.19471]
[1778057488604,35.57,81764.76,0.0,-0.45335,0.00015,29.19634]
[1778057492774,35.57,81766.29,0.0,-0.45311,0.00015,29.19143]
[1778057492838,35.57,81766.29,0.0,-0.45311,0.00015,29.19143]
[1778057492865,35.57,81766.29,0.0,-0.45311,0.00015,29.19143]
[1778057493553,35.57,81769.69,0.0,-0.4526,0.00015,29.18816]
[1778057494699,35.57,81778.08,0.0,-0.45133,0.00015,29.17988]
[1778057497144,35.57,81778.27,0.0,-0.4513,0.00015,29.17968]
[1778057497714,35.57,81768.68,0.0,-0.45275,0.00015,29.18913]
[1778057498726,35.57,81756.51,0.0,-0.45459,0.00015,29.20056]
[1778057499721,35.57,81739.83,0.0,-0.45711,0.00015,29.21522]
[1778057500540,35.57,81739.83,0.0,-0.45711,0.00015,29.21522]
[1778057500555,35.57,81739.83,0.0,-0.45711,0.00015,29.21522]
[1778057500564,35.55,81737.05,0.0,-0.45752,0.00015,29.21744]
[1778057502311,35.53,81737.05,0.0,-0.45751,0.00015,29.21734]
[1778057502328,35.53,81737.05,0.0,-0.45751,0.00015,29.21734]
[1778057502394,35.52,81735.39,0.0,-0.45775,0.00015,29.21863]
[1778057503551,35.52,81735.39,0.0,-0.45775,0.00015,29.21863]
[1778057503640,35.52,81735.39,0.0,-0.45775,0.00015,29.21863]
[1778057503732,35.52,81735.39,0.0,-0.45775,0.00015,29.21863]
[1778057503680,35.51,81735.3,0.0,-0.45776,0.00015,29.21866]
[1778057503780,35.51,81735.3,0.0,-0.45776,0.00015,29.21866]
[1778057503966,35.51,81735.3,0.0,-0.45776,0.00015,29.21866]
[1778057504162,35.51,81735.3,0.0,-0.45776,0.00015,29.21866]
[1778057504358,35.51,81735.3,0.0,-0.45776,0.00015,29.21866]
[1778057504381,35.51,81735.3,0.0,-0.45776,0.00015,29.21866]
[1778057504490,35.51,81735.3,0.0,-0.45776,0.00015,29.21866]
[1778057504503,35.51,81735.3,0.0,-0.45776,0.00015,29.21866]
[1778057504691,35.51,81735.3,0.0,-0.45776,0.00015,29.21866]
[1778057504574,35.51,81750.15,0.0,-0.45551,0.00015,29.20591]
[1778057504755,35.51,81750.15,0.0,-0.45551,0.00015,29.20591]
[1778057505030,35.51,81750.15,0.0,-0.45551,0.00015,29.20591]
[1778057505033,35.51,81750.15,0.0,-0.45551,0.00015,29.20591]
[1778057505066,35.51,81750.15,0.0,-0.45551,0.00015,29.20591]
[1778057505205,35.51,81750.15,0.0,-0.45551,0.00015,29.20591]
[1778057505227,35.51,81750.15,0.0,-0.45551,0.00015,29.20591]
[1778057505231,35.51,81750.15,0.0,-0.45551,0.00015,29.20591]
[1778057505280,35.51,81750.15,0.0,-0.45551,0.00015,29.20591]
[1778057505406,35.51,81750.15,0.0,-0.45551,0.00015,29.20591]
[1778057505436,35.51,81750.15,0.0,-0.45551,0.00015,29.20591]
[1778057505581,35.51,81750.15,0.0,-0.45551,0.00015,29.20591]
[1778057505622,35.51,81750.15,0.0,-0.45551,0.00015,29.20591]
[1778057505650,35.51,81750.15,0.0,-0.45551,0.00015,29.20591]
[1778057505654,35.51,81753.29,0.0,-0.45503,0.00015,29.20309]
[1778057505825,35.51,81753.29,0.0,-0.45503,0.00015,29.20309]
[1778057505829,35.51,81753.29,0.0,-0.45503,0.00015,29.20309]
[1778057505866,35.51,81753.29,0.0,-0.45503,0.00015,29.20309]
[1778057505884,35.51,81753.29,0.0,-0.45503,0.00015,29.20309]
[1778057505887,35.51,81753.29,0.0,-0.45503,0.00015,29.20309]
[1778057506576,35.51,81753.29,0.0,-0.45503,0.00015,29.20309]
[1778057506647,35.51,81754.62,0.0,-0.45483,0.00015,29.20188]
[1778057508172,35.51,81764.42,0.0,-0.45334,0.00015,29.19278]
[1778057508870,35.51,81764.42,0.0,-0.45334,0.00015,29.19278]
[1778057509720,35.51,81772.88,0.0,-0.45206,0.00015,29.18458]
[1778057510182,35.51,81772.88,0.0,-0.45206,0.00015,29.18458]
[1778057510509,35.51,81780.57,0.0,-0.4509,0.00015,29.17687]
[1778057512582,35.51,81785.38,0.0,-0.45017,0.00015,29.17192]
[1778057513311,35.51,81778.9,0.0,-0.45115,0.00015,29.17856]
[1778057516831,35.51,81777.37,0.0,-0.45138,0.00015,29.1801]
[1778057517440,35.51,81777.37,0.0,-0.45138,0.00015,29.1801]
[1778057522440,35.51,81773.21,0.0,-0.45201,0.00015,29.18424]
[1778057522717,35.51,81766.53,0.0,-0.45302,0.00015,29.19075]
[1778057524654,35.51,81776.71,0.0,-0.45148,0.00015,29.18077]
[1778057529658,35.51,81773.61,0.0,-0.45195,0.00015,29.18387]
[1778057530773,35.51,81780.12,0.0,-0.45097,0.00015,29.17734]
[1778057532688,35.51,81785.0,0.0,-0.45023,0.00015,29.17232]
[1778057532709,35.51,81789.28,0.0,-0.44958,0.00015,29.16784]
[1778057533140,35.51,81789.28,0.0,-0.44958,0.00015,29.16784]
[1778057533181,35.51,81789.28,0.0,-0.44958,0.00015,29.16784]
[1778057533459,35.51,81789.28,0.0,-0.44958,0.00015,29.16784]
[1778057533670,35.51,81799.74,0.0,-0.448,0.00015,29.15657]
[1778057533769,35.51,81799.74,0.0,-0.448,0.00015,29.15657]
[1778057533957,35.51,81799.74,0.0,-0.448,0.00015,29.15657]
[1778057534023,35.51,81799.74,0.0,-0.448,0.00015,29.15657]
[1778057534157,35.51,81799.74,0.0,-0.448,0.00015,29.15657]
[1778057534177,35.51,81799.74,0.0,-0.448,0.00015,29.15657]
[1778057534355,35.51,81799.74,0.0,-0.448,0.00015,29.15657]
[1778057534389,35.51,81799.74,0.0,-0.448,0.00015,29.15657]
[1778057534630,35.51,81799.74,0.0,-0.448,0.00015,29.15657]
[1778057534668,35.51,81799.74,0.0,-0.448,0.00015,29.15657]
[1778057534722,35.51,81799.74,0.0,-0.448,0.00015,29.15657]
[1778057534759,35.51,81799.74,0.0,-0.448,0.00015,29.15657]
[1778057534694,35.51,81809.43,0.0,-0.44654,0.00015,29.14572]
[1778057535362,35.51,81809.43,0.0,-0.44654,0.00015,29.14572]
[1778057536368,35.51,81819.37,0.0,-0.44504,0.00015,29.13418]
[1778057537844,35.51,81818.15,0.0,-0.44522,0.00015,29.13561]
[1778057537862,35.51,81818.15,0.0,-0.44522,0.00015,29.13561]
[1778057538382,35.51,81818.15,0.0,-0.44522,0.00015,29.13561]
[1778057540257,35.51,81817.56,0.0,-0.44531,0.00015,29.1363]
[1778057540382,35.51,81817.56,0.0,-0.44531,0.00015,29.1363]
[1778057540536,35.51,81816.95,0.0,-0.4454,0.00015,29.13701]
[1778057541294,35.51,81816.95,0.0,-0.4454,0.00015,29.13701]
[1778057541372,35.51,81816.95,0.0,-0.4454,0.00015,29.13701]
[1778057541698,35.51,81816.95,0.0,-0.4454,0.00015,29.13701]
[1778057541730,35.51,81828.27,0.0,-0.44369,0.00015,29.12349]
[1778057541991,35.51,81828.27,0.0,-0.44369,0.00015,29.12349]
[1778057542261,35.51,81828.27,0.0,-0.44369,0.00015,29.12349]
[1778057542476,35.51,81828.27,0.0,-0.44369,0.00015,29.12349]
[1778057542760,35.52,81826.19,0.0,-0.44401,0.00015,29.12603]
[1778057545719,35.52,81830.03,0.0,-0.44343,0.00015,29.12138]
[1778057545733,35.52,81830.03,0.0,-0.44343,0.00015,29.12138]
[1778057545738,35.52,81830.03,0.0,-0.44343,0.00015,29.12138]
[1778057545746,35.52,81828.64,0.0,-0.44364,0.00015,29.1231]
[1778057547635,35.52,81832.45,0.0,-0.44307,0.00015,29.11843]
[1778057547647,35.52,81832.45,0.0,-0.44307,0.00015,29.11843]
[1778057547734,35.52,81834.54,0.0,-0.44276,0.00015,29.11585]
[1778057549111,35.52,81834.54,0.0,-0.44276,0.00015,29.11587]
[1778057549461,35.52,81836.88,0.0,-0.44241,0.00015,29.11296]
[1778057551126,35.52,81837.44,0.0,-0.44232,0.00015,29.11226]
[1778057551152,35.52,81837.44,0.0,-0.44232,0.00015,29.11226]
[1778057551766,35.52,81837.44,0.0,-0.44232,0.00015,29.11226]
[1778057552457,35.53,81837.44,0.0,-0.44232,0.00015,29.10883]
[1778057552498,35.53,81837.44,0.0,-0.44232,0.00015,29.10883]
[1778057552612,35.53,81837.44,0.0,-0.44232,0.00015,29.10883]
[1778057552621,35.53,81837.44,0.0,-0.44232,0.00015,29.10883]
[1778057552749,35.53,81837.44,0.0,-0.44232,0.00015,29.10883]
[1778057552765,35.53,81848.29,0.0,-0.44069,0.00015,29.09497]
[1778057552821,35.53,81848.29,0.0,-0.44069,0.00015,29.09497]
[1778057552889,35.53,81848.29,0.0,-0.44069,0.00015,29.09497]
[1778057552966,35.53,81848.29,0.0,-0.44069,0.00015,29.09497]
[1778057553006,35.53,81848.29,0.0,-0.44069,0.00015,29.09497]
[1778057553109,35.53,81848.29,0.0,-0.44069,0.00015,29.09497]
[1778057553144,35.53,81848.29,0.0,-0.44069,0.00015,29.09497]
[1778057553156,35.53,81848.29,0.0,-0.44069,0.00015,29.09497]
[1778057553269,35.53,81848.29,0.0,-0.44069,0.00015,29.09497]
[1778057553337,35.53,81848.29,0.0,-0.44069,0.00015,29.09497]
[1778057553381,35.53,81848.29,0.0,-0.44069,0.00015,29.09497]
[1778057553384,35.53,81848.29,0.0,-0.44069,0.00015,29.09497]
[1778057553422,35.53,81848.29,0.0,-0.44069,0.00015,29.09497]
[1778057553583,35.53,81848.29,0.0,-0.44069,0.00015,29.09497]
[1778057553604,35.53,81848.29,0.0,-0.44069,0.00015,29.09497]
[1778057553780,35.53,81848.29,0.0,-0.44069,0.00015,29.09497]
[1778057553783,35.53,81848.29,0.0,-0.44069,0.00015,29.09497]
[1778057553713,35.53,81840.0,0.0,-0.44194,0.00015,29.10564]
[1778057553814,35.53,81840.0,0.0,-0.44194,0.00015,29.10564]
[1778057553832,35.53,81840.0,0.0,-0.44194,0.00015,29.10564]
[1778057554685,35.53,81847.39,0.0,-0.44083,0.00015,29.09618]
[1778057556317,35.53,81847.39,0.0,-0.44083,0.00015,29.0962]
[1778057556693,35.53,81853.86,0.0,-0.43986,0.00015,29.08774]
[1778057557172,35.53,81853.86,0.0,-0.43986,0.00015,29.08774]
[1778057557714,35.53,81855.29,0.0,-0.43964,0.00015,29.08587]
[1778057558793,35.53,81855.29,0.0,-0.43964,0.00015,29.08587]
[1778057558818,35.54,81857.48,0.0,-0.43932,0.00015,29.08298]
[1778057558950,35.54,81857.48,0.0,-0.43932,0.00015,29.08298]
[1778057558979,35.54,81857.48,0.0,-0.43932,0.00015,29.08298]
[1778057559034,35.54,81857.48,0.0,-0.43932,0.00015,29.08298]
[1778057559144,35.54,81857.48,0.0,-0.43932,0.00015,29.08298]
[1778057559183,35.54,81857.48,0.0,-0.43932,0.00015,29.08298]
[1778057559300,35.54,81857.48,0.0,-0.43932,0.00015,29.08298]
[1778057559551,35.54,81857.48,0.0,-0.43932,0.00015,29.08298]
[1778057559746,35.54,81845.08,0.0,-0.44119,0.00015,29.09929]
[1778057560570,35.54,81838.46,0.0,-0.44219,0.00015,29.10774]
[1778057561732,35.54,81852.34,0.0,-0.4401,0.00015,29.08988]
[1778057562404,35.54,81852.34,0.0,-0.4401,0.00015,29.08988]
[1778057562425,35.54,81852.34,0.0,-0.4401,0.00015,29.08988]
[1778057562689,35.54,81853.0,0.0,-0.44,0.00015,29.08901]
[1778057566397,35.55,81852.65,0.0,-0.44006,0.00015,29.08955]
[1778057566750,35.55,81852.66,0.0,-0.44006,0.00015,29.08956]
[1778057567288,35.55,81852.66,0.0,-0.44006,0.00015,29.08956]
[1778057567589,35.55,81852.66,0.0,-0.44006,0.00015,29.08957]
[1778057569764,35.55,81862.89,0.0,-0.43852,0.00015,29.07587]
[1778057571687,35.55,81862.89,0.0,-0.43852,0.00015,29.07588]
[1778057571700,35.55,81862.89,0.0,-0.43852,0.00015,29.07588]
[1778057571723,35.55,81866.54,0.0,-0.43797,0.00015,29.0709]
[1778057576730,35.55,81866.18,0.0,-0.43803,0.00015,29.07145]
[1778057579368,35.56,81860.93,0.0,-0.43883,0.00015,29.07864]
[1778057579385,35.56,81860.93,0.0,-0.43883,0.00015,29.07864]
[1778057579406,35.56,81860.93,0.0,-0.43883,0.00015,29.07864]
[1778057579675,35.56,81860.93,0.0,-0.43883,0.00015,29.07865]
[1778057581377,35.56,81861.64,0.0,-0.43872,0.00015,29.0777]
[1778057581797,35.56,81862.03,0.0,-0.43866,0.00015,29.07718]
[1778057583385,35.56,81861.39,0.0,-0.43876,0.00015,29.07806]
[1778057583396,35.56,81861.39,0.0,-0.43876,0.00015,29.07806]
[1778057583704,35.56,81861.39,0.0,-0.43876,0.00015,29.07807]
[1778057588740,35.56,81868.97,0.0,-0.43763,0.00015,29.06774]
[1778057590004,35.56,81870.82,0.0,-0.43735,0.00015,29.06519]
[1778057590007,35.56,81870.82,0.0,-0.43735,0.00015,29.06519]
[1778057590516,35.56,81870.82,0.0,-0.43735,0.00015,29.06519]
[1778057590756,35.57,81871.3,0.0,-0.43728,0.00015,29.06455]
[1778057590894,35.57,81871.3,0.0,-0.43728,0.00015,29.06455]
[1778057591754,35.57,81871.3,0.0,-0.43728,0.00015,29.06455]
[1778057591767,35.57,81907.11,0.0,-0.43191,0.00015,29.012]
[1778057592466,35.57,81907.11,0.0,-0.43191,0.00015,29.012]
[1778057592826,35.57,81907.11,0.0,-0.43191,0.00015,29.012]
[1778057592769,35.57,81907.11,0.0,-0.43191,0.00015,29.01201]
[1778057593025,35.57,81907.11,0.0,-0.43191,0.00015,29.01201]
[1778057593776,35.57,81882.08,0.0,-0.43566,0.00015,29.0493]
[1778057593984,35.57,81882.08,0.0,-0.43566,0.00015,29.0493]
[1778057594783,35.57,81880.46,0.0,-0.43591,0.00015,29.05163]
[1778057595790,35.57,81889.84,0.0,-0.4345,0.00015,29.03802]
[1778057595869,35.57,81889.84,0.0,-0.4345,0.00015,29.03802]
[1778057596282,35.57,81889.84,0.0,-0.4345,0.00015,29.03802]
[1778057596316,35.57,81889.84,0.0,-0.4345,0.00015,29.03802]
[1778057596382,35.57,81889.84,0.0,-0.4345,0.00015,29.03802]
[1778057596408,35.57,81889.84,0.0,-0.4345,0.00015,29.03802]
[1778057596513,35.57,81889.84,0.0,-0.4345,0.00015,29.03802]
[1778057596527,35.57,81889.84,0.0,-0.4345,0.00015,29.03802]
[1778057596805,35.57,81900.83,0.0,-0.43285,0.00015,29.02161]
[1778057597238,35.57,81900.83,0.0,-0.43285,0.00015,29.02161]
[1778057597806,35.57,81881.9,0.0,-0.43569,0.00015,29.04957]
[1778057598336,35.57,81881.9,0.0,-0.43569,0.00015,29.04957]
[1778057598567,35.57,81881.9,0.0,-0.43569,0.00015,29.04957]
[1778057598645,35.57,81881.9,0.0,-0.43569,0.00015,29.04957]
[1778057598812,35.57,81873.33,0.0,-0.43698,0.00015,29.06174]
[1778057598870,35.57,81873.33,0.0,-0.43698,0.00015,29.06174]
[1778057598897,35.57,81873.33,0.0,-0.43698,0.00015,29.06174]
[1778057599156,35.57,81873.33,0.0,-0.43698,0.00015,29.06174]
[1778057599412,35.57,81873.33,0.0,-0.43698,0.00015,29.06174]
[1778057599465,35.57,81873.33,0.0,-0.43698,0.00015,29.06174]
[1778057599820,35.57,81879.22,0.0,-0.43609,0.00015,29.0534]
[1778057600712,35.57,81879.22,0.0,-0.43609,0.00015,29.0534]
[1778057600827,35.57,81885.02,0.0,-0.43522,0.00015,29.04505]
[1778057601731,35.57,81885.02,0.0,-0.43522,0.00015,29.04505]
[1778057601780,35.57,81885.02,0.0,-0.43522,0.00015,29.04505]
[1778057601807,35.57,81885.02,0.0,-0.43522,0.00015,29.04505]
[1778057601814,35.57,81885.02,0.0,-0.43522,0.00015,29.04505]
[1778057601837,35.57,81876.82,0.0,-0.43645,0.00015,29.0568]
[1778057601937,35.57,81876.82,0.0,-0.43645,0.00015,29.0568]
[1778057602020,35.57,81876.82,0.0,-0.43645,0.00015,29.0568]
[1778057602031,35.57,81876.82,0.0,-0.43645,0.00015,29.0568]
[1778057602063,35.57,81876.82,0.0,-0.43645,0.00015,29.0568]
[1778057602720,35.57,81876.82,0.0,-0.43645,0.00015,29.0568]
[1778057602857,35.57,81878.76,0.0,-0.43616,0.00015,29.05404]
[1778057605034,35.57,81868.07,0.0,-0.43776,0.00015,29.06902]
[1778057605875,35.57,81868.07,0.0,-0.43776,0.00015,29.06902]
[1778057605897,35.57,81868.07,0.0,-0.43776,0.00015,29.06902]
[1778057606457,35.57,81868.07,0.0,-0.43776,0.00015,29.06902]
[1778057606473,35.57,81868.07,0.0,-0.43776,0.00015,29.06902]
[1778057606759,35.57,81861.06,0.0,-0.43882,0.00015,29.07861]
[1778057607503,35.56,81849.26,0.0,-0.44058,0.00015,29.09416]
[1778057608064,35.56,81849.26,0.0,-0.44058,0.00015,29.09416]
[1778057608069,35.56,81849.26,0.0,-0.44058,0.00015,29.09416]
[1778057608280,35.56,81849.26,0.0,-0.44058,0.00015,29.09416]
[1778057608322,35.56,81849.26,0.0,-0.44058,0.00015,29.09416]
[1778057608346,35.56,81849.26,0.0,-0.44058,0.00015,29.09416]
[1778057608548,35.56,81849.26,0.0,-0.44058,0.00015,29.09416]
[1778057608795,35.56,81849.26,0.0,-0.44058,0.00015,29.09416]
[1778057608572,35.56,81832.56,0.0,-0.4431,0.00015,29.11534]
[1778057609039,35.56,81832.56,0.0,-0.4431,0.00015,29.11534]
[1778057609077,35.56,81832.56,0.0,-0.4431,0.00015,29.11534]
[1778057609537,35.56,81832.56,0.0,-0.4431,0.00015,29.11534]
[1778057609546,35.56,81832.56,0.0,-0.4431,0.00015,29.11534]
[1778057609690,35.56,81832.56,0.0,-0.4431,0.00015,29.11534]
[1778057609785,35.56,81832.56,0.0,-0.4431,0.00015,29.11534]
[1778057609792,35.56,81832.56,0.0,-0.4431,0.00015,29.11534]
[1778057609784,35.54,81824.09,0.0,-0.44436,0.00015,29.12546]
[1778057610241,35.54,81824.09,0.0,-0.44436,0.00015,29.12546]
[1778057610698,35.54,81824.09,0.0,-0.44436,0.00015,29.12546]
[1778057610755,35.54,81820.95,0.0,-0.44483,0.00015,29.12917]
[1778057612090,35.54,81820.95,0.0,-0.44483,0.00015,29.12917]
[1778057612840,35.54,81827.2,0.0,-0.44388,0.00015,29.11822]
[1778057613084,35.54,81827.2,0.0,-0.44388,0.00015,29.11822]
[1778057613759,35.54,81834.31,0.0,-0.44281,0.00015,29.10948]
[1778057614741,35.54,81834.31,0.0,-0.44281,0.00015,29.10948]
[1778057614754,35.54,81834.31,0.0,-0.44281,0.00015,29.10948]
[1778057614807,35.53,81834.41,0.0,-0.44278,0.00015,29.10924]
[1778057616858,35.52,81819.05,0.0,-0.44508,0.00015,29.12768]
[1778057617033,35.52,81819.05,0.0,-0.44508,0.00015,29.12768]
[1778057617772,35.51,81815.14,0.0,-0.44567,0.00015,29.13222]
[1778057618838,35.51,81813.24,0.0,-0.44594,0.00015,29.13433]
[1778057619838,35.5,81823.78,0.0,-0.44434,0.00015,29.12179]
[1778057620849,35.47,81853.57,0.0,-0.43981,0.00015,29.0837]
[1778057621826,35.47,81853.57,0.0,-0.43981,0.00015,29.0837]
[1778057621839,35.47,81853.57,0.0,-0.43981,0.00015,29.0837]
[1778057621871,35.47,81865.82,0.0,-0.43796,0.00015,29.06711]
[1778057622839,35.46,81863.69,0.0,-0.43828,0.00015,29.06999]
[1778057623013,35.46,81863.69,0.0,-0.43828,0.00015,29.06999]
[1778057623038,35.46,81863.69,0.0,-0.43828,0.00015,29.06999]
[1778057623108,35.46,81863.69,0.0,-0.43828,0.00015,29.06999]
[1778057623303,35.46,81863.69,0.0,-0.43828,0.00015,29.06999]
[1778057623350,35.46,81863.69,0.0,-0.43828,0.00015,29.06999]
[1778057623809,35.46,81865.91,0.0,-0.43794,0.00015,29.06689]
[1778057624029,35.46,81865.91,0.0,-0.43794,0.00015,29.06689]
[1778057624040,35.46,81865.91,0.0,-0.43794,0.00015,29.06689]
[1778057624063,35.46,81865.91,0.0,-0.43794,0.00015,29.06689]
[1778057624883,35.46,81875.42,0.0,-0.4365,0.00015,29.0535]
[1778057624900,35.46,81875.42,0.0,-0.4365,0.00015,29.0535]
[1778057625012,35.46,81875.42,0.0,-0.4365,0.00015,29.05349]
[1778057627882,35.46,81878.25,0.0,-0.43608,0.00015,29.04945]
[1778057628861,35.46,81868.24,0.0,-0.43758,0.00015,29.06358]
[1778057630222,35.46,81867.86,0.0,-0.43764,0.00015,29.0641]
[1778057630248,35.46,81867.86,0.0,-0.43764,0.00015,29.0641]
[1778057630775,35.46,81872.01,0.0,-0.43701,0.00015,29.05829]
[1778057631922,35.46,81874.39,0.0,-0.43666,0.00015,29.05493]
[1778057632691,35.46,81874.39,0.0,-0.43666,0.00015,29.05493]
[1778057632758,35.46,81870.13,0.0,-0.4373,0.00015,29.06092]
[1778057632938,35.46,81870.13,0.0,-0.4373,0.00015,29.06092]
[1778057633105,35.46,81870.13,0.0,-0.4373,0.00015,29.06092]
[1778057633110,35.46,81870.13,0.0,-0.4373,0.00015,29.06092]
[1778057633189,35.46,81870.13,0.0,-0.4373,0.00015,29.06092]
[1778057633735,35.46,81870.13,0.0,-0.4373,0.00015,29.06092]
[1778057633835,35.45,81847.09,0.0,-0.44076,0.00015,29.09197]
[1778057634054,35.45,81847.09,0.0,-0.44076,0.00015,29.09197]
[1778057634058,35.45,81847.09,0.0,-0.44076,0.00015,29.09197]
[1778057634069,35.45,81847.09,0.0,-0.44076,0.00015,29.09197]
[1778057634209,35.45,81847.09,0.0,-0.44076,0.00015,29.09197]
[1778057634768,35.45,81847.09,0.0,-0.44076,0.00015,29.09197]
[1778057634868,35.45,81827.95,0.0,-0.44366,0.00015,29.11615]
[1778057635783,35.43,81829.3,0.0,-0.44342,0.00015,29.11419]
[1778057636070,35.43,81829.3,0.0,-0.44342,0.00015,29.11419]
[1778057636654,35.43,81831.34,0.0,-0.44311,0.00015,29.11165]
[1778057638145,35.43,81829.84,0.0,-0.44334,0.00015,29.11352]
[1778057638849,35.44,81833.3,0.0,-0.44283,0.00015,29.10938]
[1778057642078,35.45,81837.98,0.0,-0.44214,0.00015,29.10372]
[1778057642820,35.46,81841.8,0.0,-0.44157,0.00015,29.09889]
[1778057644030,35.46,81845.22,0.0,-0.44106,0.00015,29.09453]
[1778057644459,35.46,81854.93,0.0,-0.43959,0.00015,29.08177]
[1778057645977,35.46,81854.59,0.0,-0.43965,0.00015,29.08222]
[1778057646851,35.46,81858.95,0.0,-0.43899,0.00015,29.07637]
[1778057647020,35.46,81858.95,0.0,-0.43899,0.00015,29.07637]
[1778057647322,35.46,81858.95,0.0,-0.43899,0.00015,29.07637]
[1778057647537,35.46,81858.99,0.0,-0.43898,0.00015,29.07632]
[1778057648110,35.46,81858.99,0.0,-0.43898,0.00015,29.07632]
[1778057648868,35.46,81861.57,0.0,-0.43859,0.00015,29.07281]
[1778057649871,35.46,81868.25,0.0,-0.43759,0.00015,29.06362]
[1778057652892,35.46,81870.7,0.0,-0.43722,0.00015,29.06019]
[1778057652981,35.46,81870.67,0.0,-0.43722,0.00015,29.06021]
[1778057652999,35.46,81870.67,0.0,-0.43722,0.00015,29.06021]
[1778057653128,35.46,81870.67,0.0,-0.43722,0.00015,29.06021]
[1778057653249,35.46,81870.67,0.0,-0.43722,0.00015,29.06021]
[1778057653281,35.46,81870.67,0.0,-0.43722,0.00015,29.06021]
[1778057653307,35.46,81870.67,0.0,-0.43722,0.00015,29.06021]
[1778057653489,35.46,81870.67,0.0,-0.43722,0.00015,29.06021]
[1778057653520,35.46,81870.67,0.0,-0.43722,0.00015,29.06021]
[1778057653684,35.46,81870.67,0.0,-0.43722,0.00015,29.06021]
[1778057653896,35.46,81872.7,0.0,-0.43691,0.00015,29.05735]
[1778057654861,35.46,81872.7,0.0,-0.43691,0.00015,29.05735]
[1778057654874,35.46,81872.7,0.0,-0.43691,0.00015,29.05735]
[1778057654878,35.46,81872.7,0.0,-0.43691,0.00015,29.05735]
[1778057654906,35.46,81876.55,0.0,-0.43633,0.00015,29.05189]
[1778057655826,35.46,81884.15,0.0,-0.43519,0.00015,29.04093]
[1778057657007,35.46,81886.93,0.0,-0.43477,0.00015,29.03686]
[1778057657016,35.46,81886.93,0.0,-0.43477,0.00015,29.03686]
[1778057657882,35.46,81888.58,0.0,-0.43452,0.00015,29.03443]
[1778057659855,35.46,81900.19,0.0,-0.43278,0.00015,29.01702]
[1778057661833,35.46,81895.23,0.0,-0.43352,0.00015,29.02454]
[1778057665846,35.47,81902.0,0.0,-0.43252,0.00015,29.01444]
[1778057670869,35.47,81899.01,0.0,-0.43298,0.00015,29.0191]
[1778057672944,35.48,81905.9,0.0,-0.43195,0.00015,29.00524]
[1778057675872,35.49,81896.24,0.0,-0.43342,0.00015,29.02019]
[1778057677860,35.5,81903.38,0.0,-0.43235,0.00015,29.00944]
[1778057681467,35.5,81906.09,0.0,-0.43195,0.00015,29.00529]
[1778057681742,35.5,81906.93,0.0,-0.43182,0.00015,29.004]
[1778057684542,35.51,81914.24,0.0,-0.43074,0.00015,28.99282]
[1778057685814,35.51,81914.24,0.0,-0.43074,0.00015,28.99282]
[1778057685820,35.52,81910.08,0.0,-0.43138,0.00015,28.99947]
[1778057686841,35.52,81910.08,0.0,-0.43138,0.00015,28.99947]
[1778057686876,35.52,81905.25,0.0,-0.43211,0.00015,29.00704]
[1778057687575,35.52,81891.84,0.0,-0.43412,0.00015,29.0273]
[1778057688464,35.52,81891.84,0.0,-0.43412,0.00015,29.0273]
[1778057688548,35.52,81888.09,0.0,-0.43468,0.00015,29.03283]
[1778057690468,35.52,81896.59,0.0,-0.43341,0.00015,29.02021]
[1778057692164,35.52,81892.68,0.0,-0.43399,0.00015,29.02605]
[1778057692479,35.52,81892.18,0.0,-0.43407,0.00015,29.02679]
[1778057693866,35.52,81892.18,0.0,-0.43407,0.00015,29.02679]
[1778057693921,35.52,81898.14,0.0,-0.43318,0.00015,29.01787]
[1778057695597,35.52,81898.14,0.0,-0.43318,0.00015,29.01787]
[1778057695697,35.52,81898.14,0.0,-0.43318,0.00015,29.01787]
[1778057695838,35.52,81898.14,0.0,-0.43318,0.00015,29.01787]
[1778057695884,35.52,81898.14,0.0,-0.43318,0.00015,29.01787]
[1778057695887,35.52,81898.14,0.0,-0.43318,0.00015,29.01787]
[1778057695902,35.52,81898.14,0.0,-0.43318,0.00015,29.01787]
[1778057695944,35.52,81894.6,0.0,-0.43371,0.00015,29.02319]
[1778057696168,35.52,81894.6,0.0,-0.43371,0.00015,29.02319]
[1778057696508,35.52,81894.04,0.0,-0.43379,0.00015,29.02403]
[1778057697479,35.52,81894.04,0.0,-0.43379,0.00015,29.02403]
[1778057697584,35.52,81894.04,0.0,-0.43379,0.00015,29.02403]
[1778057697694,35.52,81894.04,0.0,-0.43379,0.00015,29.02403]
[1778057698832,35.52,81888.39,0.0,-0.43464,0.00015,29.03239]
[1778057698876,35.52,81890.32,0.0,-0.43435,0.00015,29.02955]
[1778057699561,35.52,81890.32,0.0,-0.43435,0.00015,29.02955]
[1778057699602,35.52,81890.32,0.0,-0.43435,0.00015,29.02955]
[1778057699810,35.52,81890.32,0.0,-0.43435,0.00015,29.02955]
[1778057699833,35.52,81890.32,0.0,-0.43435,0.00015,29.02955]
[1778057699850,35.52,81890.32,0.0,-0.43435,0.00015,29.02955]
[1778057699890,35.52,81890.32,0.0,-0.43435,0.00015,29.02955]
[1778057699948,35.52,81887.55,0.0,-0.43477,0.00015,29.03362]
[1778057701606,35.52,81887.55,0.0,-0.43476,0.00015,29.03362]
[1778057701893,35.52,81899.09,0.0,-0.43303,0.00015,29.01643]
[1778057702780,35.52,81899.09,0.0,-0.43303,0.00015,29.01643]
[1778057702950,35.52,81898.67,0.0,-0.4331,0.00015,29.01707]
[1778057706153,35.52,81895.17,0.0,-0.43362,0.00015,29.02234]
[1778057706951,35.52,81874.45,0.0,-0.43673,0.00015,29.05247]
[1778057706999,35.52,81874.45,0.0,-0.43673,0.00015,29.05247]
[1778057707346,35.52,81874.45,0.0,-0.43673,0.00015,29.05247]
[1778057707511,35.52,81874.45,0.0,-0.43673,0.00015,29.05247]
[1778057707598,35.52,81863.75,0.0,-0.43834,0.00015,29.06733]
[1778057708723,35.52,81863.75,0.0,-0.43834,0.00015,29.06733]
[1778057708734,35.52,81863.75,0.0,-0.43834,0.00015,29.06733]
[1778057709242,35.52,81861.32,0.0,-0.43871,0.00015,29.07063]
[1778057710728,35.52,81861.32,0.0,-0.43871,0.00015,29.07062]
[1778057710764,35.52,81861.32,0.0,-0.43871,0.00015,29.07062]
[1778057710856,35.52,81861.32,0.0,-0.43871,0.00015,29.07062]
[1778057711286,35.52,81860.88,0.0,-0.43877,0.00015,29.07122]
[1778057711622,35.52,81860.88,0.0,-0.43877,0.00015,29.07121]
[1778057712939,35.52,81868.32,0.0,-0.43765,0.00015,29.06101]
[1778057713694,35.52,81868.32,0.0,-0.43765,0.00015,29.06101]
[1778057713900,35.52,81869.35,0.0,-0.4375,0.00015,29.05957]
[1778057714950,35.52,81876.75,0.0,-0.43638,0.00015,29.04916]
[1778057716973,35.52,81879.24,0.0,-0.43601,0.00015,29.0456]
[1778057716980,35.52,81881.49,0.0,-0.43567,0.00015,29.04236]
[1778057717061,35.52,81881.49,0.0,-0.43567,0.00015,29.04236]
[1778057717280,35.52,81881.49,0.0,-0.43567,0.00015,29.04236]
[1778057717307,35.52,81881.49,0.0,-0.43567,0.00015,29.04236]
[1778057717480,35.52,81881.49,0.0,-0.43567,0.00015,29.04236]
[1778057717717,35.52,81883.58,0.0,-0.43536,0.00015,29.03934]
[1778057718886,35.52,81883.58,0.0,-0.43536,0.00015,29.03934]
[1778057718901,35.52,81883.58,0.0,-0.43536,0.00015,29.03934]
[1778057718969,35.52,81886.04,0.0,-0.43499,0.00015,29.03576]
[1778057719593,35.52,81886.04,0.0,-0.43499,0.00015,29.03576]
[1778057719716,35.52,81886.04,0.0,-0.43499,0.00015,29.03576]
[1778057719742,35.52,81886.04,0.0,-0.43499,0.00015,29.03576]
[1778057719857,35.52,81886.04,0.0,-0.43499,0.00015,29.03576]
[1778057719944,35.52,81902.32,0.0,-0.43254,0.00015,29.01144]
[1778057720131,35.52,81902.32,0.0,-0.43254,0.00015,29.01144]
[1778057720256,35.52,81902.32,0.0,-0.43254,0.00015,29.01144]
[1778057720455,35.52,81902.32,0.0,-0.43254,0.00015,29.01144]
[1778057720655,35.52,81902.32,0.0,-0.43254,0.00015,29.01144]
[1778057720756,35.52,81913.94,0.0,-0.4308,0.00015,28.99343]
[1778057721056,35.52,81913.94,0.0,-0.4308,0.00015,28.99343]
[1778057721070,35.52,81913.94,0.0,-0.4308,0.00015,28.99343]
[1778057721319,35.52,81913.94,0.0,-0.4308,0.00015,28.99343]
[1778057721692,35.52,81913.94,0.0,-0.4308,0.00015,28.99344]
[1778057722708,35.52,81913.94,0.0,-0.4308,0.00015,28.99344]
[1778057722845,35.52,81913.94,0.0,-0.4308,0.00015,28.99344]
[1778057722945,35.52,81915.41,0.0,-0.43058,0.00015,28.99114]
[1778057723813,35.52,81915.41,0.0,-0.43058,0.00015,28.99114]
[1778057723914,35.52,81913.24,0.0,-0.43091,0.00015,28.99457]
[1778057725934,35.52,81923.68,0.0,-0.42935,0.00015,28.97797]
[1778057726938,35.52,81923.68,0.0,-0.42935,0.00015,28.97797]
[1778057726963,35.52,81922.33,0.0,-0.42955,0.00015,28.98017]
[1778057729884,35.52,81928.2,0.0,-0.42867,0.00015,28.9707]
[1778057729966,35.52,81928.2,0.0,-0.42867,0.00015,28.9707]
[1778057729930,35.53,81932.56,0.0,-0.42802,0.00015,28.96357]
[1778057730757,35.53,81932.56,0.0,-0.42802,0.00015,28.96359]
[1778057731062,35.53,81932.56,0.0,-0.42802,0.00015,28.96359]
[1778057731075,35.53,81932.56,0.0,-0.42802,0.00015,28.96359]
[1778057735875,35.53,81930.57,0.0,-0.42832,0.00015,28.96348]
[1778057735889,35.53,81930.57,0.0,-0.42832,0.00015,28.96348]
[1778057735951,35.53,81933.5,0.0,-0.42789,0.00015,28.95868]
[1778057737115,35.53,81933.5,0.0,-0.42789,0.00015,28.95871]
[1778057737807,35.54,81934.4,0.0,-0.42776,0.00015,28.95725]
[1778057738943,35.54,81934.4,0.0,-0.42776,0.00015,28.95725]
[1778057739650,35.54,81935.66,0.0,-0.42757,0.00015,28.95519]
[1778057739821,35.54,81943.6,0.0,-0.42638,0.00015,28.9419]
[1778057740075,35.54,81943.6,0.0,-0.42638,0.00015,28.9419]
[1778057740248,35.54,81943.6,0.0,-0.42638,0.00015,28.9419]
[1778057740305,35.54,81943.6,0.0,-0.42638,0.00015,28.9419]
[1778057740607,35.54,81943.6,0.0,-0.42638,0.00015,28.9419]
[1778057740850,35.54,81943.6,0.0,-0.42638,0.00015,28.9419]
[1778057740931,35.54,81954.49,0.0,-0.42476,0.00015,28.92321]
[1778057743109,35.54,81951.27,0.0,-0.42524,0.00015,28.92881]
[1778057743768,35.54,81951.27,0.0,-0.42524,0.00015,28.92881]
[1778057743900,35.54,81951.27,0.0,-0.42524,0.00015,28.92881]
[1778057744006,35.54,81949.26,0.0,-0.42554,0.00015,28.93229]
[1778057744401,35.54,81949.26,0.0,-0.42554,0.00015,28.93229]
[1778057744599,35.54,81949.26,0.0,-0.42554,0.00015,28.93229]
[1778057744767,35.54,81949.26,0.0,-0.42554,0.00015,28.93229]
[1778057744870,35.54,81947.66,0.0,-0.42578,0.00015,28.93507]
[1778057745080,35.54,81947.66,0.0,-0.42578,0.00015,28.93507]
[1778057745784,35.54,81947.66,0.0,-0.42578,0.00015,28.93507]
[1778057745967,35.54,81951.25,0.0,-0.42525,0.00015,28.92888]
[1778057747847,35.54,81951.25,0.0,-0.42524,0.00015,28.92886]
[1778057747864,35.54,81951.25,0.0,-0.42524,0.00015,28.92886]
[1778057747882,35.54,81951.25,0.0,-0.42524,0.00015,28.92886]
[1778057748006,35.54,81949.47,0.0,-0.42551,0.00015,28.93193]
[1778057749827,35.54,81949.47,0.0,-0.42551,0.00015,28.93194]
[1778057749995,35.54,81948.31,0.0,-0.42569,0.00015,28.93395]
[1778057750444,35.54,81948.31,0.0,-0.42569,0.00015,28.93395]
[1778057750556,35.54,81948.31,0.0,-0.42569,0.00015,28.93395]
[1778057750892,35.54,81948.31,0.0,-0.42569,0.00015,28.93395]
[1778057750916,35.54,81927.6,0.0,-0.42878,0.00015,28.96856]
[1778057751103,35.54,81927.6,0.0,-0.42878,0.00015,28.96856]
[1778057751217,35.54,81927.6,0.0,-0.42878,0.00015,28.96856]
[1778057751496,35.54,81927.6,0.0,-0.42878,0.00015,28.96856]
[1778057751590,35.54,81927.6,0.0,-0.42878,0.00015,28.96856]
[1778057751741,35.54,81927.6,0.0,-0.42878,0.00015,28.96856]
[1778057751762,35.54,81927.6,0.0,-0.42878,0.00015,28.96856]
[1778057751914,35.54,81927.6,0.0,-0.42879,0.00015,28.9686]
[1778057752145,35.54,81927.6,0.0,-0.42879,0.00015,28.9686]
[1778057752386,35.54,81927.6,0.0,-0.42879,0.00015,28.9686]
[1778057752651,35.54,81927.6,0.0,-0.42879,0.00015,28.9686]
[1778057752720,35.54,81927.6,0.0,-0.42879,0.00015,28.9686]
[1778057752924,35.54,81924.92,0.0,-0.42919,0.00015,28.97298]
[1778057753884,35.54,81924.92,0.0,-0.42919,0.00015,28.97298]
[1778057753955,35.54,81924.92,0.0,-0.42919,0.00015,28.97298]
[1778057753956,35.55,81931.73,0.0,-0.42817,0.00015,28.9619]
[1778057754937,35.55,81931.73,0.0,-0.42818,0.00015,28.96192]
[1778057757415,35.55,81925.98,0.0,-0.42904,0.00015,28.97137]
[1778057761185,35.55,81920.93,0.0,-0.4298,0.00015,28.9796]
[1778057761274,35.55,81920.93,0.0,-0.4298,0.00015,28.9796]
[1778057763443,35.56,81918.83,0.0,-0.43012,0.00015,28.983]
[1778057763999,35.56,81919.56,0.0,-0.43001,0.00015,28.98185]
[1778057766280,35.56,81925.05,0.0,-0.42919,0.00015,28.97307]
[1778057766682,35.56,81925.05,0.0,-0.42919,0.00015,28.97307]
[1778057766788,35.56,81925.05,0.0,-0.42919,0.00015,28.97307]
[1778057766846,35.56,81925.05,0.0,-0.42919,0.00015,28.97307]
[1778057767022,35.56,81938.05,0.0,-0.42725,0.00015,28.95173]
[1778057767209,35.56,81938.05,0.0,-0.42725,0.00015,28.95173]
[1778057767242,35.56,81938.05,0.0,-0.42725,0.00015,28.95173]
[1778057767504,35.56,81938.05,0.0,-0.42725,0.00015,28.95173]
[1778057767569,35.56,81938.05,0.0,-0.42725,0.00015,28.95173]
[1778057767597,35.56,81938.05,0.0,-0.42725,0.00015,28.95173]
[1778057767957,35.56,81938.05,0.0,-0.42725,0.00015,28.95173]
[1778057768027,35.56,81926.49,0.0,-0.42898,0.00015,28.97079]
[1778057768996,35.56,81926.49,0.0,-0.42898,0.00015,28.97079]
[1778057769007,35.56,81926.49,0.0,-0.42898,0.00015,28.97079]
[1778057769036,35.56,81920.92,0.0,-0.42982,0.00015,28.97978]
[1778057769296,35.56,81920.92,0.0,-0.42982,0.00015,28.97978]
[1778057769448,35.56,81920.92,0.0,-0.42982,0.00015,28.97978]
[1778057769826,35.56,81920.92,0.0,-0.42982,0.00015,28.97978]
[1778057770042,35.56,81919.37,0.0,-0.43005,0.00015,28.98227]
[1778057772056,35.56,81928.66,0.0,-0.42866,0.00015,28.96733]
[1778057774920,35.57,81923.58,0.0,-0.42942,0.00015,28.97559]
[1778057775056,35.57,81931.6,0.0,-0.42823,0.00015,28.96258]
[1778057775961,35.57,81945.58,0.0,-0.42614,0.00015,28.93922]
[1778057776962,35.57,81947.66,0.0,-0.42583,0.00015,28.93566]
[1778057782448,35.56,81948.18,0.0,-0.42574,0.00015,28.93468]
[1778057783252,35.56,81950.86,0.0,-0.42534,0.00015,28.93011]
[1778057783860,35.56,81955.04,0.0,-0.42472,0.00015,28.92286]
[1778057784119,35.56,81955.04,0.0,-0.42472,0.00015,28.92286]
[1778057784208,35.56,81955.04,0.0,-0.42472,0.00015,28.92286]
[1778057784283,35.56,81955.04,0.0,-0.42472,0.00015,28.92286]
[1778057784431,35.56,81955.04,0.0,-0.42472,0.00015,28.92286]
[1778057784484,35.57,81929.68,0.0,-0.42851,0.00015,28.96568]
[1778057785859,35.57,81929.68,0.0,-0.42851,0.00015,28.96568]
[1778057785905,35.57,81929.68,0.0,-0.42851,0.00015,28.96568]
[1778057786000,35.57,81929.68,0.0,-0.42851,0.00015,28.96568]
[1778057786026,35.57,81922.87,0.0,-0.42953,0.00015,28.97674]
[1778057786259,35.57,81922.87,0.0,-0.42953,0.00015,28.97674]
[1778057786859,35.57,81922.87,0.0,-0.42953,0.00015,28.97674]
[1778057786875,35.57,81922.87,0.0,-0.42953,0.00015,28.97674]
[1778057786885,35.57,81923.12,0.0,-0.4295,0.00015,28.97635]
[1778057787455,35.57,81923.12,0.0,-0.4295,0.00015,28.97635]
[1778057787478,35.57,81923.12,0.0,-0.4295,0.00015,28.97635]
[1778057788034,35.57,81923.12,0.0,-0.4295,0.00015,28.97635]
[1778057788035,35.57,81922.27,0.0,-0.42962,0.00015,28.97774]
[1778057789665,35.57,81913.41,0.0,-0.43095,0.00015,28.99183]
[1778057793793,35.57,81907.83,0.0,-0.43178,0.00015,28.99703]
[1778057793796,35.57,81907.83,0.0,-0.43178,0.00015,28.99703]
[1778057794069,35.57,81907.0,0.0,-0.43191,0.00015,28.99832]
[1778057794320,35.57,81907.0,0.0,-0.43191,0.00015,28.99832]
[1778057794421,35.57,81905.18,0.0,-0.43218,0.00015,29.00113]
[1778057800795,35.57,81907.54,0.0,-0.43183,0.00015,28.99756]
[1778057805998,35.58,81904.03,0.0,-0.43236,0.00015,29.00301]
[1778057807216,35.58,81912.46,0.0,-0.4311,0.00015,28.99]
[1778057810219,35.58,81902.99,0.0,-0.43252,0.00015,29.00466]
[1778057815768,35.58,81899.98,0.0,-0.43298,0.00015,29.00928]
[1778057820772,35.59,81899.96,0.0,-0.43299,0.00015,29.00938]
[1778057826241,35.59,81898.85,0.0,-0.43316,0.00015,29.01112]
[1778057831272,35.59,81903.43,0.0,-0.43248,0.00015,29.00423]
[1778057833310,35.59,81909.66,0.0,-0.43155,0.00015,28.99467]
[1778057833372,35.59,81909.66,0.0,-0.43155,0.00015,28.99467]
[1778057833607,35.59,81909.66,0.0,-0.43155,0.00015,28.99467]
[1778057833856,35.59,81909.66,0.0,-0.43155,0.00015,28.99467]
[1778057833957,35.59,81898.37,0.0,-0.43324,0.00015,29.01193]
[1778057834142,35.59,81898.37,0.0,-0.43324,0.00015,29.01193]
[1778057834384,35.59,81898.37,0.0,-0.43324,0.00015,29.01193]
[1778057834401,35.59,81898.37,0.0,-0.43324,0.00015,29.01193]
[1778057834606,35.59,81898.37,0.0,-0.43324,0.00015,29.01193]
[1778057834681,35.6,81881.91,0.0,-0.43571,0.00015,29.03613]
[1778057835507,35.6,81881.91,0.0,-0.43571,0.00015,29.03612]
[1778057836234,35.6,81881.91,0.0,-0.43571,0.00015,29.03612]
[1778057836244,35.6,81881.91,0.0,-0.43571,0.00015,29.03612]
[1778057836301,35.6,81881.91,0.0,-0.43571,0.00015,29.03612]
[1778057836666,35.6,81881.91,0.0,-0.43571,0.00015,29.03612]
[1778057837088,35.59,81880.46,0.0,-0.43592,0.00015,29.0382]
[1778057838246,35.59,81875.65,0.0,-0.43664,0.00015,29.04502]
[1778057840274,35.6,81873.28,0.0,-0.437,0.00015,29.04837]
[1778057840541,35.6,81875.0,0.0,-0.43674,0.00015,29.04596]
[1778057841443,35.6,81875.0,0.0,-0.43674,0.00015,29.04596]
[1778057842126,35.6,81875.67,0.0,-0.43664,0.00015,29.04503]
[1778057843356,35.6,81874.05,0.0,-0.43689,0.00015,29.04731]
[1778057844113,35.6,81857.54,0.0,-0.43937,0.00015,29.06993]
[1778057844182,35.6,81857.54,0.0,-0.43937,0.00015,29.06993]
[1778057844472,35.6,81857.54,0.0,-0.43937,0.00015,29.06993]
[1778057844531,35.6,81857.54,0.0,-0.43937,0.00015,29.06993]
[1778057844702,35.6,81857.54,0.0,-0.43937,0.00015,29.06993]
[1778057844973,35.6,81857.54,0.0,-0.43937,0.00015,29.06993]
[1778057845093,35.6,81846.76,0.0,-0.44099,0.00015,29.0841]
[1778057845676,35.6,81846.76,0.0,-0.44099,0.00015,29.0841]
[1778057845871,35.6,81846.76,0.0,-0.44099,0.00015,29.0841]
[1778057845920,35.6,81846.76,0.0,-0.44099,0.00015,29.0841]
[1778057845969,35.6,81846.76,0.0,-0.44099,0.00015,29.0841]
[1778057845983,35.6,81846.76,0.0,-0.44099,0.00015,29.0841]
[1778057846084,35.6,81845.86,0.0,-0.44113,0.00015,29.08528]
[1778057846327,35.6,81845.86,0.0,-0.44113,0.00015,29.08528]
[1778057846864,35.6,81850.85,0.0,-0.44038,0.00015,29.07883]
[1778057847176,35.6,81850.85,0.0,-0.44038,0.00015,29.07883]
[1778057847329,35.6,81850.85,0.0,-0.44038,0.00015,29.07883]
[1778057847599,35.6,81850.85,0.0,-0.44038,0.00015,29.07883]
[1778057847664,35.6,81856.67,0.0,-0.43951,0.00015,29.07117]
[1778057849332,35.6,81861.61,0.0,-0.43877,0.00015,29.06457]
[1778057849922,35.61,81862.86,0.0,-0.43858,0.00015,29.06291]
[1778057854350,35.61,81858.98,0.0,-0.43917,0.00015,29.06479]
[1778057854378,35.61,81858.98,0.0,-0.43917,0.00015,29.06479]
[1778057855139,35.61,81860.01,0.0,-0.43901,0.00015,29.06339]
[1778057855441,35.61,81860.01,0.0,-0.43901,0.00015,29.06339]
[1778057856128,35.61,81855.76,0.0,-0.43965,0.00015,29.06906]
[1778057858041,35.62,81846.82,0.0,-0.441,0.00015,29.0808]
[1778057860405,35.61,81847.37,0.0,-0.44091,0.00015,29.08005]
[1778057861097,35.62,81849.28,0.0,-0.44063,0.00015,29.0776]
[1778057866125,35.61,81854.7,0.0,-0.43981,0.00015,29.07046]
[1778057868159,35.61,81844.99,0.0,-0.44127,0.00015,29.08308]
[1778057869572,35.61,81846.23,0.0,-0.44108,0.00015,29.08148]
[1778057870090,35.61,81846.33,0.0,-0.44106,0.00015,29.08135]
[1778057870212,35.61,81846.33,0.0,-0.44106,0.00015,29.08135]
[1778057871141,35.61,81849.28,0.0,-0.44062,0.00015,29.07756]
[1778057874075,35.62,81848.39,0.0,-0.44076,0.00015,29.07876]
[1778057874079,35.62,81850.16,0.0,-0.4405,0.00015,29.07649]
[1778057875137,35.62,81858.49,0.0,-0.43925,0.00015,29.06552]
[1778057876646,35.62,81858.49,0.0,-0.43925,0.00015,29.06554]
[1778057877150,35.62,81858.18,0.0,-0.4393,0.00015,29.06594]
[1778057877489,35.62,81858.18,0.0,-0.4393,0.00015,29.06594]
[1778057877509,35.62,81858.18,0.0,-0.4393,0.00015,29.06594]
[1778057877844,35.62,81858.18,0.0,-0.4393,0.00015,29.06593]
[1778057880693,35.62,81862.02,0.0,-0.43872,0.00015,29.06076]
[1778057880866,35.62,81862.24,0.0,-0.43869,0.00015,29.06047]
[1778057881873,35.62,81855.5,0.0,-0.4397,0.00015,29.0695]
[1778057882264,35.62,81855.5,0.0,-0.4397,0.00015,29.0695]
[1778057882880,35.62,81852.88,0.0,-0.44009,0.00015,29.07295]
[1778057883535,35.62,81852.88,0.0,-0.44009,0.00015,29.07295]
[1778057885899,35.62,81868.06,0.0,-0.43781,0.00015,29.05252]
[1778057886907,35.62,81876.3,0.0,-0.43658,0.00015,29.04103]
[1778057887932,35.62,81876.3,0.0,-0.43658,0.00015,29.04103]
[1778057887944,35.62,81876.3,0.0,-0.43658,0.00015,29.04103]
[1778057888081,35.62,81872.6,0.0,-0.43713,0.00015,29.04622]
[1778057892176,35.62,81884.06,0.0,-0.43541,0.00015,29.02994]
[1778057895592,35.62,81884.55,0.0,-0.43534,0.00015,29.02923]
[1778057895973,35.62,81884.55,0.0,-0.43534,0.00015,29.02923]
[1778057896840,35.62,81884.55,0.0,-0.43534,0.00015,29.02923]
[1778057902012,35.62,81889.31,0.0,-0.43462,0.00015,29.02231]
[1778057907048,35.62,81886.14,0.0,-0.4351,0.00015,29.02693]
[1778057912083,35.62,81890.04,0.0,-0.43451,0.00015,29.01776]
[1778057917116,35.62,81890.05,0.0,-0.43451,0.00015,29.01775]
[1778057917402,35.62,81890.05,0.0,-0.43451,0.00015,29.01775]
[1778057923101,35.62,81891.74,0.0,-0.43425,0.00015,29.01528]
[1778057928194,35.62,81891.19,0.0,-0.43435,0.00015,29.0162]
[1778057933222,35.64,81889.66,0.0,-0.4346,0.00015,29.01875]
[1778057933229,35.66,81890.41,0.0,-0.43451,0.00015,29.01789]
[1778057935243,35.66,81883.21,0.0,-0.4356,0.00015,29.02845]
[1778057940278,35.7,81884.68,0.0,-0.43543,0.00015,29.02695]
[1778057941295,35.7,81884.68,0.0,-0.43543,0.00015,29.02695]
[1778057941522,35.7,81884.68,0.0,-0.43543,0.00015,29.02695]
[1778057941554,35.7,81884.68,0.0,-0.43543,0.00015,29.02695]
[1778057941752,35.71,81889.49,0.0,-0.43473,0.00015,29.02024]
[1778057947181,35.71,81892.04,0.0,-0.43435,0.00015,29.01655]
[1778057952896,35.72,81889.62,0.0,-0.43472,0.00015,29.02015]
[1778057954840,35.72,81889.62,0.0,-0.43472,0.00015,29.02016]
[1778057955177,35.72,81890.36,0.0,-0.43461,0.00015,29.01909]
[1778057959170,35.72,81881.53,0.0,-0.43593,0.00015,29.03187]
[1778057964173,35.72,81882.58,0.0,-0.43578,0.00015,29.03043]
[1778057969177,35.73,81886.08,0.0,-0.43526,0.00015,29.02548]
[1778057973828,35.73,81883.79,0.0,-0.4356,0.00015,29.02537]
[1778057973845,35.73,81883.79,0.0,-0.4356,0.00015,29.02537]
[1778057973939,35.73,81883.79,0.0,-0.4356,0.00015,29.02537]
[1778057973950,35.73,81883.79,0.0,-0.4356,0.00015,29.02537]
[1778057974074,35.73,81883.79,0.0,-0.4356,0.00015,29.02537]
[1778057974108,35.73,81883.79,0.0,-0.4356,0.00015,29.02537]
[1778057974172,35.73,81883.79,0.0,-0.4356,0.00015,29.02537]
[1778057974277,35.73,81883.79,0.0,-0.4356,0.00015,29.02537]
[1778057974209,35.73,81884.31,0.0,-0.43553,0.00015,29.02464]
[1778057974359,35.73,81884.31,0.0,-0.43553,0.00015,29.02464]
[1778057974387,35.73,81884.31,0.0,-0.43553,0.00015,29.02464]
[1778057974780,35.73,81884.31,0.0,-0.43553,0.00015,29.02464]
[1778057974783,35.73,81884.31,0.0,-0.43553,0.00015,29.02464]
[1778057974793,35.73,81884.31,0.0,-0.43553,0.00015,29.02464]
[1778057974965,35.73,81884.31,0.0,-0.43553,0.00015,29.02464]
[1778057974980,35.73,81884.31,0.0,-0.43553,0.00015,29.02464]
[1778057974997,35.73,81884.31,0.0,-0.43553,0.00015,29.02464]
[1778057975183,35.73,81884.31,0.0,-0.43553,0.00015,29.02464]
[1778057975195,35.73,81884.31,0.0,-0.43553,0.00015,29.02464]
[1778057975213,35.73,81894.61,0.0,-0.43399,0.00015,29.00965]
[1778057975380,35.73,81894.61,0.0,-0.43399,0.00015,29.00965]
[1778057975400,35.73,81894.61,0.0,-0.43399,0.00015,29.00965]
[1778057975583,35.73,81894.61,0.0,-0.43399,0.00015,29.00965]
[1778057975603,35.73,81894.61,0.0,-0.43399,0.00015,29.00965]
[1778057975805,35.73,81894.61,0.0,-0.43399,0.00015,29.00965]
[1778057975834,35.73,81894.61,0.0,-0.43399,0.00015,29.00965]
[1778057976009,35.73,81894.61,0.0,-0.43399,0.00015,29.00965]
[1778057976116,35.73,81898.47,0.0,-0.43341,0.00015,29.00393]
[1778057976844,35.73,81898.47,0.0,-0.43341,0.00015,29.00393]
[1778057976909,35.73,81897.7,0.0,-0.43353,0.00015,29.00508]
[1778057983106,35.74,81901.72,0.0,-0.43293,0.00015,28.99909]
[1778057985306,35.74,81902.68,0.0,-0.43279,0.00015,28.99766]
[1778057986292,35.74,81904.23,0.0,-0.43256,0.00015,28.99532]
[1778057991072,35.74,81906.39,0.0,-0.43224,0.00015,28.99207]
[1778057991239,35.74,81906.4,0.0,-0.43224,0.00015,28.99206]
[1778057991376,35.74,81906.4,0.0,-0.43224,0.00015,28.99206]
[1778057997679,35.75,81915.78,0.0,-0.43086,0.00015,28.97781]
[1778058000953,35.76,81918.26,0.0,-0.43049,0.00015,28.97404]
[1778058001000,35.76,81918.26,0.0,-0.43049,0.00015,28.97404]
[1778058001221,35.76,81918.26,0.0,-0.43049,0.00015,28.97404]
[1778058001279,35.76,81922.58,0.0,-0.42985,0.00015,28.96723]
[1778058001589,35.76,81922.58,0.0,-0.42985,0.00015,28.96723]
[1778058002085,35.76,81922.58,0.0,-0.42985,0.00015,28.96723]
[1778058002187,35.76,81938.74,0.0,-0.42745,0.00015,28.94106]
[1778058002717,35.76,81938.74,0.0,-0.42745,0.00015,28.94106]
[1778058012405,35.77,81932.75,0.0,-0.42835,0.00015,28.95107]
[1778058038816,35.77,81913.79,0.0,-0.43117,0.00015,28.97773]
[1778059632012,35.77,81722.54,0.0,-0.45977,0.00015,29.10939]
[1778059673297,35.77,81734.8,0.0,-0.45792,0.00015,29.09623]
[1778059699595,35.77,81746.0,0.0,-0.45622,0.00015,29.08683]
[1778059699595,35.77,81738.89,0.0,-0.4573,0.00015,29.09286]
[1778059704516,35.77,81745.36,0.0,-0.45632,0.00015,29.08738]
[1778059706530,35.77,81745.86,0.0,-0.45624,0.00015,29.08695]
[1778059708544,35.77,81745.11,0.0,-0.45636,0.00015,29.08759]
[1778059709719,35.77,81741.41,0.0,-0.45692,0.00015,29.09075]
[1778059710557,35.77,81741.41,0.0,-0.45692,0.00015,29.09075]
[1778059712572,35.77,81738.21,0.0,-0.4574,0.00015,29.08996]
[1778059714585,35.77,81738.27,0.0,-0.45739,0.00015,29.08991]
[1778059716599,35.77,81735.94,0.0,-0.45774,0.00015,29.09183]
[1778059718614,35.77,81735.02,0.0,-0.45788,0.00015,29.09259]
[1778059720629,35.77,81733.5,0.0,-0.45811,0.00015,29.09383]
[1778059722641,35.77,81730.84,0.0,-0.45851,0.00015,29.09597]
[1778059724656,35.77,81730.49,0.0,-0.45856,0.00015,29.09625]
[1778059727676,35.77,81734.35,0.0,-0.45798,0.00015,29.09314]
[1778059729691,35.77,81746.33,0.0,-0.45617,0.00015,29.08308]
[1778059731705,35.77,81757.15,0.0,-0.45453,0.00015,29.07347]
[1778059733719,35.77,81763.38,0.0,-0.45359,0.00015,29.06772]
[1778059737746,35.77,81773.67,0.0,-0.45204,0.00015,29.05787]
[1778059740767,35.77,81782.47,0.0,-0.45071,0.00015,29.04909]
[1778059745802,35.77,81793.19,0.0,-0.44909,0.00015,29.03796]
[1778059750006,35.77,81807.0,0.0,-0.44701,0.00015,29.02292]
[1778059751847,35.77,81810.04,0.0,-0.44656,0.00015,29.0195]
[1778059756882,35.77,81817.25,0.0,-0.44547,0.00015,29.01124]
[1778059761917,35.77,81822.68,0.0,-0.44465,0.00015,29.00488]
[1778059766953,35.77,81819.89,0.0,-0.44507,0.00015,29.00816]
[1778059771987,35.77,81809.88,0.0,-0.44657,0.00015,29.0162]
[1778059777190,35.77,81799.71,0.0,-0.44811,0.00015,29.02748]
[1778059786086,35.77,81789.74,0.0,-0.44961,0.00015,29.03812]
[1778059793133,35.77,81778.11,0.0,-0.45136,0.00015,29.05001]
[1778059798169,35.77,81769.19,0.0,-0.45271,0.00015,29.05874]
[1778059803204,35.77,81764.14,0.0,-0.45347,0.00015,29.06354]
[1778059808239,35.77,81757.83,0.0,-0.45443,0.00015,29.06939]
[1778059814282,35.77,81753.53,0.0,-0.45508,0.00015,29.07327]
[1778059819317,35.77,81750.44,0.0,-0.45554,0.00015,29.07602]
[1778059823911,35.77,81745.21,0.0,-0.45633,0.00015,29.08058]
[1778059823918,35.77,81745.21,0.0,-0.45633,0.00015,29.08058]
[1778059824072,35.77,81745.21,0.0,-0.45633,0.00015,29.08058]
[1778059824104,35.77,81745.21,0.0,-0.45633,0.00015,29.08058]
[1778059824515,35.77,81745.21,0.0,-0.45633,0.00015,29.08058]
[1778059824616,35.77,81745.12,0.0,-0.45635,0.00015,29.08066]
[1778059830397,35.77,81741.72,0.0,-0.45687,0.00015,29.0836]
[1778059835748,35.78,81738.92,0.0,-0.45729,0.00015,29.08251]
[1778059835781,35.78,81737.36,0.0,-0.45753,0.00015,29.08381]
[1778059836756,35.78,81737.36,0.0,-0.45753,0.00015,29.08381]
[1778059836857,35.78,81736.38,0.0,-0.45768,0.00015,29.08462]
[1778059842482,35.78,81735.62,0.0,-0.4578,0.00015,29.08528]
[1778059847683,35.79,81732.53,0.0,-0.45827,0.00015,29.08782]
[1778059848987,35.79,81732.53,0.0,-0.45827,0.00015,29.08782]
[1778059849532,35.79,81731.82,0.0,-0.45838,0.00015,29.0884]
[1778059854566,35.79,81725.95,0.0,-0.45927,0.00015,29.09306]
[1778059859602,35.8,81723.96,0.0,-0.45957,0.00015,29.09462]
[1778059863153,35.8,81727.51,0.0,-0.45903,0.00015,29.09188]
[1778059863630,35.8,81728.38,0.0,-0.4589,0.00015,29.0912]
[1778059868665,35.8,81726.17,0.0,-0.45924,0.00015,29.09296]
[1778059873700,35.81,81725.35,0.0,-0.45937,0.00015,29.09362]
[1778059877374,35.81,81725.0,0.0,-0.45942,0.00015,29.0939]
[1778059877893,35.81,81723.24,0.0,-0.45969,0.00015,29.09526]
[1778059879445,35.81,81722.93,0.0,-0.45974,0.00015,29.09551]
[1778059879742,35.81,81722.83,0.0,-0.45975,0.00015,29.09558]
[1778059884777,35.81,81721.67,0.0,-0.45993,0.00015,29.09645]
[1778059888481,35.81,81719.45,0.0,-0.46026,0.00015,29.09812]
[1778059888806,35.81,81719.45,0.0,-0.46026,0.00015,29.09811]
[1778059890495,35.81,81719.45,0.0,-0.46026,0.00015,29.09811]
[1778059890595,35.81,81717.82,0.0,-0.46051,0.00015,29.09932]
[1778059895853,35.79,81714.29,0.0,-0.46103,0.00015,29.09838]
[1778059896640,35.79,81714.29,0.0,-0.46103,0.00015,29.09838]
[1778059896740,35.79,81713.77,0.0,-0.4611,0.00015,29.09873]
[1778059901896,35.78,81711.06,0.0,-0.46151,0.00015,29.10065]
[1778059906931,35.78,81708.53,0.0,-0.46189,0.00015,29.10244]
[1778059910962,35.78,81704.88,0.0,-0.46244,0.00015,29.10498]
[1778059911966,35.77,81705.13,0.0,-0.4624,0.00015,29.1048]
[1778059913999,35.77,81705.15,0.0,-0.4624,0.00015,29.10479]
[1778059914071,35.77,81704.92,0.0,-0.46243,0.00015,29.10494]
[1778059914995,35.77,81704.92,0.0,-0.46243,0.00015,29.10494]
[1778059915994,35.77,81715.68,0.0,-0.4608,0.00015,29.09726]
[1778059917001,35.77,81723.75,0.0,-0.45958,0.00015,29.09119]
[1778059917057,35.77,81723.75,0.0,-0.45958,0.00015,29.09119]
[1778059918008,35.77,81725.18,0.0,-0.45936,0.00015,29.09009]
[1778059918776,35.77,81725.18,0.0,-0.45936,0.00015,29.09009]
[1778059918783,35.77,81725.18,0.0,-0.45936,0.00015,29.09009]
[1778059918846,35.77,81728.94,0.0,-0.4588,0.00015,29.08714]
[1778059920105,35.77,81728.94,0.0,-0.4588,0.00015,29.08714]
[1778059920168,35.77,81728.94,0.0,-0.4588,0.00015,29.08714]
[1778059920269,35.78,81730.9,0.0,-0.4585,0.00015,29.08558]
[1778059921919,35.78,81730.9,0.0,-0.4585,0.00015,29.08558]
[1778059921925,35.78,81730.9,0.0,-0.4585,0.00015,29.08558]
[1778059922082,35.78,81736.09,0.0,-0.45771,0.00015,29.08138]
[1778059923624,35.78,81746.23,0.0,-0.45618,0.00015,29.07283]
[1778059923627,35.78,81746.23,0.0,-0.45618,0.00015,29.07283]
[1778059923772,35.78,81746.23,0.0,-0.45618,0.00015,29.07283]
[1778059923826,35.78,81761.12,0.0,-0.45393,0.00015,29.05951]
[1778059925338,35.78,81761.12,0.0,-0.45393,0.00015,29.05951]
[1778059925356,35.78,81761.12,0.0,-0.45393,0.00015,29.05951]
[1778059925439,35.78,81786.94,0.0,-0.45004,0.00015,29.0342]
[1778059926298,35.78,81786.94,0.0,-0.45004,0.00015,29.0342]
[1778059926301,35.78,81786.94,0.0,-0.45004,0.00015,29.0342]
[1778059926336,35.79,81792.27,0.0,-0.44925,0.00015,29.02877]
[1778059927071,35.79,81792.27,0.0,-0.44925,0.00015,29.02877]
[1778059931415,35.79,81798.04,0.0,-0.44838,0.00015,29.02263]
[1778059931450,35.79,81798.04,0.0,-0.44838,0.00015,29.02263]
[1778059931635,35.79,81798.04,0.0,-0.44838,0.00015,29.02263]
[1778059931640,35.79,81798.04,0.0,-0.44838,0.00015,29.02263]
[1778059934582,35.8,81815.62,0.0,-0.44573,0.00015,29.00303]
[1778059934591,35.8,81815.62,0.0,-0.44573,0.00015,29.00303]
[1778059934692,35.8,81815.62,0.0,-0.44573,0.00015,29.00303]
[1778059934703,35.8,81815.62,0.0,-0.44573,0.00015,29.00303]
[1778059934804,35.8,81815.62,0.0,-0.44573,0.00015,29.00303]
[1778059934902,35.8,81827.7,0.0,-0.44392,0.00015,28.98884]
[1778059935395,35.8,81827.7,0.0,-0.44392,0.00015,28.98884]
[1778059935398,35.8,81827.7,0.0,-0.44392,0.00015,28.98884]
[1778059935590,35.8,81827.7,0.0,-0.44392,0.00015,28.98884]
[1778059935609,35.8,81827.7,0.0,-0.44392,0.00015,28.98884]
[1778059935687,35.8,81827.7,0.0,-0.44392,0.00015,28.98884]
[1778059935721,35.8,81827.7,0.0,-0.44392,0.00015,28.98884]
[1778059935751,35.8,81841.69,0.0,-0.44182,0.00015,28.97164]
[1778059936637,35.8,81841.69,0.0,-0.44182,0.00015,28.97164]
[1778059936731,35.8,81878.15,0.0,-0.43635,0.00015,28.92298]
[1778059937637,35.8,81878.15,0.0,-0.43635,0.00015,28.92298]
[1778059937898,35.8,81878.15,0.0,-0.43635,0.00015,28.92298]
[1778059937903,35.8,81878.15,0.0,-0.43635,0.00015,28.92298]
[1778059938030,35.8,81878.15,0.0,-0.43635,0.00015,28.92298]
[1778059937941,35.81,81903.87,0.0,-0.43252,0.00015,28.88564]
[1778059938197,35.81,81903.87,0.0,-0.43252,0.00015,28.88564]
[1778059938276,35.81,81903.87,0.0,-0.43252,0.00015,28.88564]
[1778059938522,35.81,81903.87,0.0,-0.43252,0.00015,28.88564]
[1778059938529,35.81,81903.87,0.0,-0.43252,0.00015,28.88564]
[1778059938594,35.81,81903.87,0.0,-0.43252,0.00015,28.88564]
[1778059938868,35.81,81903.87,0.0,-0.43252,0.00015,28.88564]
[1778059938870,35.83,81919.4,0.0,-0.43024,0.00015,28.86208]
[1778059940163,35.86,81932.42,0.0,-0.42834,0.00015,28.8418]
[1778059941170,35.89,81933.19,0.0,-0.42827,0.00015,28.84119]
[1778059944699,35.9,81930.57,0.0,-0.42867,0.00015,28.84556]
[1778059944795,35.9,81934.28,0.0,-0.42813,0.00015,28.83967]
[1778059946960,35.9,81934.28,0.0,-0.42813,0.00015,28.83967]
[1778059946964,35.9,81934.28,0.0,-0.42813,0.00015,28.83967]
[1778059947030,35.9,81934.28,0.0,-0.42813,0.00015,28.83967]
[1778059947037,35.9,81934.28,0.0,-0.42813,0.00015,28.83967]
[1778059947046,35.91,81931.0,0.0,-0.42862,0.00015,28.84506]
[1778059947056,35.91,81931.0,0.0,-0.42862,0.00015,28.84506]
[1778059947108,35.91,81931.0,0.0,-0.42862,0.00015,28.84506]
[1778059947454,35.91,81931.0,0.0,-0.42862,0.00015,28.84506]
[1778059947457,35.91,81931.0,0.0,-0.42862,0.00015,28.84506]
[1778059947593,35.91,81931.0,0.0,-0.42862,0.00015,28.84506]
[1778059947602,35.91,81931.0,0.0,-0.42862,0.00015,28.84506]
[1778059947647,35.91,81931.0,0.0,-0.42862,0.00015,28.84506]
[1778059947653,35.91,81931.0,0.0,-0.42862,0.00015,28.84506]
[1778059947709,35.94,81931.28,0.0,-0.42863,0.00015,28.84528]
[1778059948389,35.94,81923.97,0.0,-0.42972,0.00015,28.85696]
[1778059950923,35.94,81923.97,0.0,-0.42972,0.00015,28.85702]
[1778059951012,35.97,81911.61,0.0,-0.4316,0.00015,28.87332]
[1778059951864,35.97,81911.61,0.0,-0.4316,0.00015,28.87332]
[1778059951868,35.97,81911.61,0.0,-0.4316,0.00015,28.87332]
[1778059951937,35.97,81918.61,0.0,-0.43056,0.00015,28.86255]
[1778059954260,36.0,81911.35,0.0,-0.43168,0.00015,28.87428]
[1778059955268,36.0,81911.21,0.0,-0.4317,0.00015,28.87453]
[1778059957288,36.0,81910.96,0.0,-0.43174,0.00015,28.87495]
[1778059957289,36.0,81910.96,0.0,-0.43174,0.00015,28.87495]
[1778059957972,36.0,81910.96,0.0,-0.43174,0.00015,28.87495]
[1778059958000,36.0,81910.96,0.0,-0.43174,0.00015,28.87495]
[1778059958053,36.0,81913.86,0.0,-0.43132,0.00015,28.87059]
[1778059958191,36.0,81913.86,0.0,-0.43132,0.00015,28.87059]
[1778059958210,36.0,81913.86,0.0,-0.43132,0.00015,28.87059]
[1778059958302,36.0,81913.86,0.0,-0.43132,0.00015,28.87059]
[1778059958350,36.0,81913.86,0.0,-0.43132,0.00015,28.87059]
[1778059958382,36.0,81929.44,0.0,-0.42901,0.00015,28.84617]
[1778059959511,36.0,81929.44,0.0,-0.42901,0.00015,28.84617]
[1778059959857,36.0,81929.44,0.0,-0.42901,0.00015,28.84617]
[1778059959866,36.0,81929.44,0.0,-0.42901,0.00015,28.84617]
[1778059959958,36.0,81929.44,0.0,-0.42901,0.00015,28.84617]
[1778059959992,36.0,81929.44,0.0,-0.42901,0.00015,28.84617]
[1778059960041,36.01,81945.54,0.0,-0.42662,0.00015,28.81998]
[1778059960134,36.01,81945.54,0.0,-0.42662,0.00015,28.81998]
[1778059960365,36.01,81945.54,0.0,-0.42662,0.00015,28.81998]
[1778059960646,36.01,81945.54,0.0,-0.42662,0.00015,28.81998]
[1778059960783,36.01,81945.54,0.0,-0.42662,0.00015,28.81998]
[1778059960869,36.01,81942.71,0.0,-0.42705,0.00015,28.82471]
[1778059961168,36.01,81942.71,0.0,-0.42705,0.00015,28.82471]
[1778059961247,36.01,81942.71,0.0,-0.42705,0.00015,28.82471]
[1778059961568,36.01,81942.71,0.0,-0.42705,0.00015,28.82471]
[1778059961712,36.01,81942.71,0.0,-0.42705,0.00015,28.82471]
[1778059961751,36.01,81929.83,0.0,-0.42896,0.00015,28.84568]
[1778059963328,36.02,81931.36,0.0,-0.42875,0.00015,28.84345]
[1778059964447,36.02,81931.36,0.0,-0.42875,0.00015,28.84345]
[1778059964451,36.02,81931.36,0.0,-0.42875,0.00015,28.84345]
[1778059964527,36.02,81934.66,0.0,-0.42826,0.00015,28.83818]
[1778059966348,36.03,81915.28,0.0,-0.43114,0.00015,28.86881]
[1778059967355,36.03,81897.4,0.0,-0.4338,0.00015,28.89571]
[1778059968542,36.03,81888.55,0.0,-0.43511,0.00015,28.90854]
[1778059971661,36.03,81889.15,0.0,-0.43502,0.00015,28.90767]
[1778059971667,36.03,81889.15,0.0,-0.43502,0.00015,28.90767]
[1778059971931,36.03,81889.15,0.0,-0.43502,0.00015,28.90767]
[1778059971940,36.03,81889.15,0.0,-0.43502,0.00015,28.90767]
[1778059971958,36.02,81896.61,0.0,-0.43391,0.00015,28.89685]
[1778059972126,36.02,81896.61,0.0,-0.43391,0.00015,28.89685]
[1778059972134,36.02,81896.61,0.0,-0.43391,0.00015,28.89685]
[1778059972581,36.02,81896.61,0.0,-0.43391,0.00015,28.89685]
[1778059972588,36.02,81896.61,0.0,-0.43391,0.00015,28.89685]
[1778059972780,36.02,81896.61,0.0,-0.43391,0.00015,28.89685]
[1778059972801,36.02,81896.61,0.0,-0.43391,0.00015,28.89685]
[1778059972902,36.02,81860.96,0.0,-0.43922,0.00015,28.94649]
[1778059973456,36.02,81860.96,0.0,-0.43922,0.00015,28.94649]
[1778059973458,36.02,81860.96,0.0,-0.43922,0.00015,28.94649]
[1778059973501,36.02,81831.31,0.0,-0.44365,0.00015,28.98384]
[1778059974386,36.02,81831.31,0.0,-0.44365,0.00015,28.98384]
[1778059974390,36.02,81831.31,0.0,-0.44365,0.00015,28.98384]
[1778059974488,36.02,81817.4,0.0,-0.44572,0.00015,29.00013]
[1778059976209,36.02,81817.92,0.0,-0.44565,0.00015,28.99954]
[1778059976268,36.02,81817.92,0.0,-0.44565,0.00015,28.99954]
[1778059976319,36.02,81817.92,0.0,-0.44565,0.00015,28.99954]
[1778059976425,36.02,81817.92,0.0,-0.44565,0.00015,28.99954]
[1778059976511,36.02,81817.92,0.0,-0.44565,0.00015,28.99954]
[1778059976604,36.02,81824.81,0.0,-0.44462,0.00015,28.99154]
[1778059977112,36.02,81824.81,0.0,-0.44462,0.00015,28.99154]
[1778059977117,36.02,81824.81,0.0,-0.44462,0.00015,28.99154]
[1778059977173,36.02,81824.81,0.0,-0.44462,0.00015,28.99154]
[1778059977425,36.02,81825.1,0.0,-0.44457,0.00015,28.9912]
[1778059978612,36.02,81835.72,0.0,-0.44299,0.00015,28.97849]
[1778059981089,36.02,81830.69,0.0,-0.44374,0.00015,28.98456]
[1778059982550,36.02,81824.5,0.0,-0.44466,0.00015,28.99189]
[1778059982551,36.02,81824.5,0.0,-0.44466,0.00015,28.99189]
[1778059982597,36.02,81825.45,0.0,-0.44452,0.00015,28.99076]
[1778059983495,36.02,81825.45,0.0,-0.44452,0.00015,28.99076]
[1778059983507,36.02,81825.45,0.0,-0.44452,0.00015,28.99076]
[1778059983571,36.02,81841.35,0.0,-0.44214,0.00015,28.97155]
[1778059984572,36.02,81841.35,0.0,-0.44214,0.00015,28.97155]
[1778059984907,36.02,81841.35,0.0,-0.44214,0.00015,28.97155]
[1778059984951,36.02,81852.57,0.0,-0.44047,0.00015,28.95737]
[1778059986488,36.01,81857.12,0.0,-0.43978,0.00015,28.95139]
[1778059987495,36.01,81851.09,0.0,-0.44068,0.00015,28.95916]
[1778059990102,36.01,81850.78,0.0,-0.44072,0.00015,28.95954]
[1778059990105,36.01,81850.78,0.0,-0.44072,0.00015,28.95954]
[1778059990516,36.01,81852.41,0.0,-0.44048,0.00015,28.95744]
[1778059991586,36.01,81852.41,0.0,-0.44048,0.00015,28.95744]
[1778059991627,36.01,81868.2,0.0,-0.43812,0.00015,28.93658]
[1778059993644,36.01,81868.2,0.0,-0.43812,0.00015,28.93656]
[1778059993648,36.01,81868.2,0.0,-0.43812,0.00015,28.93656]
[1778059993742,36.01,81872.71,0.0,-0.43745,0.00015,28.93041]
[1778059995680,36.01,81872.98,0.0,-0.4374,0.00015,28.93003]
[1778059995689,36.01,81872.98,0.0,-0.4374,0.00015,28.93003]
[1778059995781,36.01,81873.57,0.0,-0.43732,0.00015,28.92921]
[1778059998755,36.0,81873.84,0.0,-0.43727,0.00015,28.92881]
[1778059998760,36.0,81873.84,0.0,-0.43727,0.00015,28.92881]
[1778059998847,36.0,81874.35,0.0,-0.4372,0.00015,28.92812]
[1778060004614,36.01,81878.53,0.0,-0.43658,0.00015,28.9224]
[1778060009649,36.01,81878.66,0.0,-0.43657,0.00015,28.92228]
[1778060014684,36.02,81879.53,0.0,-0.43644,0.00015,28.91764]
[1778060018001,36.02,81879.78,0.0,-0.4364,0.00015,28.91732]
[1778060018094,36.02,81878.51,0.0,-0.43659,0.00015,28.9191]
[1778060019005,36.02,81878.51,0.0,-0.43659,0.00015,28.9191]
[1778060019106,36.02,81882.87,0.0,-0.43594,0.00015,28.91301]
[1778060020726,36.02,81891.6,0.0,-0.43465,0.00015,28.90056]
[1778060022192,36.02,81894.17,0.0,-0.43426,0.00015,28.89684]
[1778060022740,36.02,81895.58,0.0,-0.43405,0.00015,28.89479]
[1778060025761,36.02,81903.3,0.0,-0.43291,0.00015,28.88339]
[1778060026768,36.02,81894.35,0.0,-0.43424,0.00015,28.89658]
[1778060028154,36.02,81895.77,0.0,-0.43403,0.00015,28.89451]
[1778060031245,36.02,81890.97,0.0,-0.43474,0.00015,28.90149]
[1778060031803,36.02,81895.34,0.0,-0.43409,0.00015,28.89515]
[1778060035832,36.02,81905.3,0.0,-0.43261,0.00015,28.88041]
[1778060038257,36.02,81904.78,0.0,-0.43269,0.00015,28.88119]
[1778060040350,36.02,81904.1,0.0,-0.43279,0.00015,28.88221]
[1778060040381,36.02,81904.1,0.0,-0.43279,0.00015,28.88221]
[1778060040866,36.02,81904.15,0.0,-0.43278,0.00015,28.88214]
[1778060045901,36.02,81904.31,0.0,-0.43276,0.00015,28.8819]
[1778060048471,36.02,81905.84,0.0,-0.43253,0.00015,28.87961]
[1778060048474,36.02,81905.84,0.0,-0.43253,0.00015,28.87961]
[1778060048488,36.02,81905.84,0.0,-0.43253,0.00015,28.87961]
[1778060048515,36.02,81905.84,0.0,-0.43253,0.00015,28.87961]
[1778060049105,36.02,81908.12,0.0,-0.43219,0.00015,28.87617]
[1778060050104,36.02,81908.12,0.0,-0.43219,0.00015,28.87617]
[1778060050106,36.02,81908.12,0.0,-0.43219,0.00015,28.87617]
[1778060050129,36.02,81908.12,0.0,-0.43219,0.00015,28.87617]
[1778060050123,36.02,81912.79,0.0,-0.4315,0.00015,28.86907]
[1778060050935,36.02,81912.96,0.0,-0.43147,0.00015,28.86881]
[1778060053075,36.02,81918.31,0.0,-0.43068,0.00015,28.86056]
[1778060053077,36.02,81918.31,0.0,-0.43068,0.00015,28.86056]
[1778060053100,36.02,81918.31,0.0,-0.43068,0.00015,28.86056]
[1778060054964,36.02,81934.88,0.0,-0.42822,0.00015,28.83431]
[1778060057630,36.02,81935.3,0.0,-0.42816,0.00015,28.83366]
[1778060057652,36.02,81935.3,0.0,-0.42816,0.00015,28.83366]
[1778060057985,36.03,81933.37,0.0,-0.42845,0.00015,28.83679]
[1778060058635,36.03,81933.37,0.0,-0.42845,0.00015,28.83679]
[1778060058664,36.03,81933.37,0.0,-0.42845,0.00015,28.83679]
[1778060058991,36.03,81926.0,0.0,-0.42954,0.00015,28.84858]
[1778060064028,36.03,81921.22,0.0,-0.43026,0.00015,28.85614]
[1778060067822,36.03,81917.3,0.0,-0.43084,0.00015,28.86225]
[1778060067865,36.03,81917.3,0.0,-0.43084,0.00015,28.86225]
[1778060068067,36.03,81916.69,0.0,-0.43093,0.00015,28.86319]
[1778060068874,36.03,81916.69,0.0,-0.43093,0.00015,28.86319]
[1778060068906,36.03,81916.69,0.0,-0.43093,0.00015,28.86319]
[1778060069080,36.03,81913.92,0.0,-0.43134,0.00015,28.86746]
[1778060069883,36.03,81913.92,0.0,-0.43134,0.00015,28.86746]
[1778060069917,36.03,81913.92,0.0,-0.43134,0.00015,28.86746]
[1778060075114,36.03,81913.25,0.0,-0.43143,0.00015,28.86499]
[1778060078628,36.03,81911.38,0.0,-0.43171,0.00015,28.86785]
[1778060078668,36.03,81911.38,0.0,-0.43171,0.00015,28.86785]
[1778060078718,36.03,81911.38,0.0,-0.43171,0.00015,28.86785]
[1778060078722,36.03,81911.38,0.0,-0.43171,0.00015,28.86785]
[1778060078766,36.03,81911.38,0.0,-0.43171,0.00015,28.86785]
[1778060079321,36.03,81912.25,0.0,-0.43158,0.00015,28.86653]
[1778060079341,36.03,81912.25,0.0,-0.43158,0.00015,28.86653]
[1778060080089,36.03,81912.25,0.0,-0.43158,0.00015,28.86653]
[1778060080092,36.03,81912.25,0.0,-0.43158,0.00015,28.86653]
[1778060080118,36.03,81912.25,0.0,-0.43158,0.00015,28.86653]
[1778060080149,36.03,81908.46,0.0,-0.43215,0.00015,28.87229]
[1778060081156,36.03,81895.7,0.0,-0.43404,0.00015,28.89126]
[1778060082163,36.03,81893.36,0.0,-0.43439,0.00015,28.89466]
[1778060085165,36.03,81889.87,0.0,-0.43491,0.00015,28.89967]
[1778060085184,36.03,81888.83,0.0,-0.43506,0.00015,28.90115]
[1778060085193,36.03,81888.83,0.0,-0.43506,0.00015,28.90115]
[1778060085693,36.03,81888.83,0.0,-0.43506,0.00015,28.90115]
[1778060085724,36.03,81888.83,0.0,-0.43506,0.00015,28.90115]
[1778060085968,36.03,81888.83,0.0,-0.43506,0.00015,28.90115]
[1778060085992,36.03,81888.83,0.0,-0.43506,0.00015,28.90115]
[1778060086173,36.03,81888.83,0.0,-0.43506,0.00015,28.90115]
[1778060086198,36.03,81887.58,0.0,-0.43525,0.00015,28.90293]
[1778060086274,36.03,81888.68,0.0,-0.43508,0.00015,28.90136]
[1778060092233,36.02,81887.0,0.0,-0.43533,0.00015,28.90369]
[1778060097270,36.02,81887.96,0.0,-0.43518,0.00015,28.90228]
[1778060101147,36.02,81886.15,0.0,-0.43545,0.00015,28.90485]
[1778060101155,36.02,81885.39,0.0,-0.43556,0.00015,28.90591]
[1778060101292,36.02,81885.39,0.0,-0.43556,0.00015,28.90591]
[1778060101363,36.02,81888.49,0.0,-0.4351,0.00015,28.90149]
[1778060103521,36.02,81888.49,0.0,-0.4351,0.00015,28.90148]
[1778060103554,36.02,81888.49,0.0,-0.4351,0.00015,28.90148]
[1778060109355,36.02,81899.42,0.0,-0.43347,0.00015,28.88559]
[1778060114390,36.02,81899.09,0.0,-0.43352,0.00015,28.88608]
[1778060115805,36.02,81899.09,0.0,-0.43352,0.00015,28.88608]
[1778060115829,36.02,81899.09,0.0,-0.43352,0.00015,28.88608]
[1778060115894,36.02,81899.87,0.0,-0.43341,0.00015,28.88493]
[1778060117869,36.02,81899.87,0.0,-0.43341,0.00015,28.88493]
[1778060117898,36.02,81899.87,0.0,-0.43341,0.00015,28.88493]
[1778060117960,36.02,81899.15,0.0,-0.43351,0.00015,28.88599]
[1778060118268,36.02,81899.15,0.0,-0.43351,0.00015,28.88599]
[1778060118273,36.02,81899.15,0.0,-0.43351,0.00015,28.88599]
[1778060118319,36.02,81899.15,0.0,-0.43351,0.00015,28.88599]
[1778060118357,36.02,81899.15,0.0,-0.43351,0.00015,28.88599]
[1778060118368,36.02,81899.15,0.0,-0.43351,0.00015,28.88599]
[1778060118388,36.02,81899.15,0.0,-0.43351,0.00015,28.88599]
[1778060123453,36.02,81899.01,0.0,-0.43353,0.00015,28.88618]
[1778060128489,36.02,81896.94,0.0,-0.43384,0.00015,28.8892]
[1778060134149,36.02,81901.74,0.0,-0.43312,0.00015,28.87862]
[1778060134183,36.02,81901.74,0.0,-0.43312,0.00015,28.87862]
[1778060134531,36.02,81897.13,0.0,-0.4338,0.00015,28.88544]
[1778060136060,36.02,81897.13,0.0,-0.4338,0.00015,28.88544]
[1778060136062,36.02,81897.13,0.0,-0.4338,0.00015,28.88544]
[1778060136083,36.02,81897.13,0.0,-0.4338,0.00015,28.88544]
[1778060136161,36.02,81894.34,0.0,-0.43422,0.00015,28.88951]
[1778060137602,36.02,81894.34,0.0,-0.43422,0.00015,28.88951]
[1778060137634,36.02,81894.34,0.0,-0.43422,0.00015,28.88951]
[1778060138091,36.02,81894.34,0.0,-0.43422,0.00015,28.88951]
[1778060138132,36.02,81894.34,0.0,-0.43422,0.00015,28.88951]
[1778060140612,36.02,81882.46,0.0,-0.43599,0.00015,28.90654]
[1778060141737,36.02,81862.14,0.0,-0.43902,0.00015,28.93436]
[1778060142614,36.02,81862.14,0.0,-0.43902,0.00015,28.93436]
[1778060142617,36.02,81862.14,0.0,-0.43902,0.00015,28.93436]
[1778060142654,36.02,81862.14,0.0,-0.43902,0.00015,28.93436]
[1778060142690,36.02,81860.48,0.0,-0.43927,0.00015,28.93656]
[1778060146208,36.02,81859.92,0.0,-0.43935,0.00015,28.93731]
[1778060146233,36.02,81859.92,0.0,-0.43935,0.00015,28.93731]
[1778060146528,36.02,81860.8,0.0,-0.43922,0.00015,28.93616]
[1778060146629,36.02,81862.22,0.0,-0.43901,0.00015,28.93429]
[1778060147318,36.02,81862.22,0.0,-0.43901,0.00015,28.93429]
[1778060147330,36.02,81862.22,0.0,-0.43901,0.00015,28.93429]
[1778060147339,36.02,81862.22,0.0,-0.43901,0.00015,28.93429]
[1778060147359,36.02,81862.22,0.0,-0.43901,0.00015,28.93429]
[1778060147622,36.02,81862.22,0.0,-0.43901,0.00015,28.9343]
[1778060148515,36.02,81862.22,0.0,-0.43901,0.00015,28.9343]
[1778060148552,36.02,81862.22,0.0,-0.43901,0.00015,28.9343]
[1778060148630,36.02,81861.08,0.0,-0.43918,0.00015,28.93582]
[1778060149711,36.02,81861.08,0.0,-0.43918,0.00015,28.93582]
[1778060149742,36.02,81861.08,0.0,-0.43918,0.00015,28.93582]
[1778060149835,36.02,81862.06,0.0,-0.43904,0.00015,28.93454]
[1778060150296,36.02,81862.06,0.0,-0.43904,0.00015,28.93454]
[1778060150887,36.02,81862.06,0.0,-0.43904,0.00015,28.93454]
[1778060150900,36.02,81862.06,0.0,-0.43904,0.00015,28.93454]
[1778060150988,36.02,81862.4,0.0,-0.43899,0.00015,28.9341]
[1778060152147,36.02,81862.4,0.0,-0.43899,0.00015,28.9341]
[1778060152158,36.02,81862.4,0.0,-0.43899,0.00015,28.9341]
[1778060152248,36.02,81862.97,0.0,-0.4389,0.00015,28.93335]
[1778060153323,36.02,81862.97,0.0,-0.4389,0.00015,28.93335]
[1778060153349,36.02,81862.97,0.0,-0.4389,0.00015,28.93335]
[1778060153666,36.03,81864.19,0.0,-0.43872,0.00015,28.93175]
[1778060156263,36.03,81869.85,0.0,-0.43788,0.00015,28.92416]
[1778060156291,36.03,81869.85,0.0,-0.43788,0.00015,28.92416]
[1778060156712,36.03,81877.78,0.0,-0.4367,0.00015,28.91329]
[1778060158762,36.04,81877.38,0.0,-0.43678,0.00015,28.914]
[1778060162731,36.07,81870.21,0.0,-0.43789,0.00015,28.9244]
[1778060167776,36.08,81868.49,0.0,-0.43815,0.00015,28.9268]
[1778060168137,36.08,81868.49,0.0,-0.43815,0.00015,28.9268]
[1778060168150,36.08,81868.49,0.0,-0.43815,0.00015,28.9268]
[1778060168238,36.08,81867.82,0.0,-0.43826,0.00015,28.92771]
[1778060169157,36.08,81867.82,0.0,-0.43826,0.00015,28.92771]
[1778060174756,36.08,81867.55,0.0,-0.4383,0.00015,28.92815]
[1778060174785,36.08,81867.55,0.0,-0.4383,0.00015,28.92815]
[1778060174795,36.08,81867.55,0.0,-0.4383,0.00015,28.92815]
[1778060174855,36.09,81867.67,0.0,-0.43829,0.00015,28.928]
[1778060179233,36.09,81869.85,0.0,-0.43796,0.00015,28.9251]
[1778060179308,36.09,81869.15,0.0,-0.43807,0.00015,28.92606]
[1778060179420,36.09,81869.15,0.0,-0.43807,0.00015,28.92606]
[1778060179438,36.09,81869.15,0.0,-0.43807,0.00015,28.92606]
[1778060179514,36.09,81869.15,0.0,-0.43807,0.00015,28.92606]
[1778060179749,36.09,81869.15,0.0,-0.43807,0.00015,28.92606]
[1778060179929,36.09,81869.15,0.0,-0.43807,0.00015,28.92606]
[1778060180097,36.09,81875.68,0.0,-0.4371,0.00015,28.91718]
[1778060181024,36.09,81886.65,0.0,-0.43547,0.00015,28.90186]
[1778060182871,36.09,81888.54,0.0,-0.43519,0.00015,28.89919]
[1778060183861,36.09,81888.54,0.0,-0.43519,0.00015,28.89919]
[1778060183905,36.09,81888.54,0.0,-0.43519,0.00015,28.89919]
[1778060184039,36.09,81888.54,0.0,-0.43519,0.00015,28.89919]
[1778060184043,36.09,81888.54,0.0,-0.43519,0.00015,28.89919]
[1778060184232,36.09,81888.54,0.0,-0.43519,0.00015,28.89919]
[1778060184065,36.09,81889.19,0.0,-0.43509,0.00015,28.89827]
[1778060184899,36.09,81889.19,0.0,-0.4351,0.00015,28.89829]
[1778060185939,36.09,81889.19,0.0,-0.4351,0.00015,28.89829]
[1778060185978,36.09,81889.19,0.0,-0.4351,0.00015,28.89829]
[1778060186011,36.09,81901.62,0.0,-0.43325,0.00015,28.88021]
[1778060187920,36.09,81903.03,0.0,-0.43304,0.00015,28.87812]
[1778060188436,36.09,81903.03,0.0,-0.43304,0.00015,28.87812]
[1778060188452,36.09,81903.03,0.0,-0.43304,0.00015,28.87812]
[1778060188635,36.09,81903.03,0.0,-0.43304,0.00015,28.87812]
[1778060188761,36.09,81903.03,0.0,-0.43304,0.00015,28.87812]
[1778060188781,36.09,81903.03,0.0,-0.43304,0.00015,28.87812]
[1778060188827,36.09,81903.03,0.0,-0.43304,0.00015,28.87812]
[1778060188836,36.09,81903.03,0.0,-0.43304,0.00015,28.87812]
[1778060188915,36.09,81903.03,0.0,-0.43304,0.00015,28.87812]
[1778060188946,36.09,81903.03,0.0,-0.43304,0.00015,28.87812]
[1778060189076,36.09,81903.03,0.0,-0.43304,0.00015,28.87812]
[1778060189108,36.09,81903.03,0.0,-0.43304,0.00015,28.87812]
[1778060189140,36.09,81903.03,0.0,-0.43304,0.00015,28.87812]
[1778060190022,36.09,81897.97,0.0,-0.43379,0.00015,28.8856]
[1778060190041,36.09,81897.97,0.0,-0.43379,0.00015,28.8856]
[1778060190094,36.1,81898.29,0.0,-0.43375,0.00015,28.88517]
[1778060190682,36.1,81898.29,0.0,-0.43375,0.00015,28.88517]
[1778060190727,36.1,81898.29,0.0,-0.43375,0.00015,28.88517]
[1778060191096,36.1,81900.9,0.0,-0.43335,0.00015,28.87783]
[1778060191921,36.1,81900.9,0.0,-0.43335,0.00015,28.87783]
[1778060191933,36.1,81900.9,0.0,-0.43335,0.00015,28.87783]
[1778060192022,36.1,81902.65,0.0,-0.43309,0.00015,28.87524]
[1778060193055,36.1,81902.65,0.0,-0.43309,0.00015,28.87524]
[1778060193074,36.1,81902.65,0.0,-0.43309,0.00015,28.87524]
[1778060193175,36.1,81894.18,0.0,-0.43435,0.00015,28.88766]
[1778060194651,36.1,81894.18,0.0,-0.43435,0.00015,28.88768]
[1778060194666,36.1,81894.18,0.0,-0.43435,0.00015,28.88768]
[1778060194696,36.1,81894.18,0.0,-0.43435,0.00015,28.88768]
[1778060194970,36.1,81890.44,0.0,-0.43491,0.00015,28.89309]
[1778060195848,36.1,81890.44,0.0,-0.43491,0.00015,28.89309]
[1778060195878,36.1,81890.44,0.0,-0.43491,0.00015,28.89309]
[1778060195976,36.1,81891.34,0.0,-0.43478,0.00015,28.89181]
[1778060197360,36.1,81888.39,0.0,-0.43522,0.00015,28.89605]
[1778060197390,36.1,81888.39,0.0,-0.43522,0.00015,28.89605]
[1778060197990,36.1,81887.86,0.0,-0.4353,0.00015,28.89682]
[1778060198599,36.1,81887.86,0.0,-0.4353,0.00015,28.89682]
[1778060198632,36.1,81887.86,0.0,-0.4353,0.00015,28.89682]
[1778060199230,36.1,81887.86,0.0,-0.4353,0.00015,28.89682]
[1778060199260,36.1,81887.86,0.0,-0.4353,0.00015,28.89682]
[1778060199257,36.1,81888.02,0.0,-0.43528,0.00015,28.89661]
[1778060199394,36.1,81888.02,0.0,-0.43528,0.00015,28.89661]
[1778060199420,36.1,81888.02,0.0,-0.43528,0.00015,28.89661]
[1778060200261,36.1,81888.74,0.0,-0.43517,0.00015,28.89559]
[1778060200420,36.1,81888.74,0.0,-0.43517,0.00015,28.89559]
[1778060200674,36.1,81888.74,0.0,-0.43517,0.00015,28.89559]
[1778060200742,36.1,81888.74,0.0,-0.43517,0.00015,28.89559]
[1778060200866,36.1,81888.74,0.0,-0.43517,0.00015,28.89559]
[1778060201169,36.1,81896.59,0.0,-0.434,0.00015,28.88427]
[1778060202210,36.1,81896.59,0.0,-0.434,0.00015,28.88427]
[1778060202238,36.1,81896.59,0.0,-0.434,0.00015,28.88427]
[1778060202307,36.1,81903.54,0.0,-0.43297,0.00015,28.87405]
[1778060202487,36.1,81903.54,0.0,-0.43297,0.00015,28.87405]
[1778060202505,36.1,81903.54,0.0,-0.43297,0.00015,28.87405]
[1778060203025,36.1,81903.54,0.0,-0.43297,0.00015,28.87405]
[1778060203660,36.1,81903.54,0.0,-0.43297,0.00015,28.87405]
[1778060203694,36.1,81903.54,0.0,-0.43297,0.00015,28.87405]
[1778060204034,36.1,81905.8,0.0,-0.43264,0.00015,28.87068]
[1778060206201,36.1,81905.98,0.0,-0.43261,0.00015,28.8704]
[1778060206235,36.1,81905.98,0.0,-0.43261,0.00015,28.8704]
[1778060206303,36.1,81901.88,0.0,-0.43322,0.00015,28.8765]
[1778060206943,36.1,81901.88,0.0,-0.43322,0.00015,28.8765]
[1778060207022,36.1,81901.88,0.0,-0.43322,0.00015,28.8765]
[1778060207100,36.1,81901.88,0.0,-0.43322,0.00015,28.8765]
[1778060207143,36.1,81901.88,0.0,-0.43322,0.00015,28.8765]
[1778060207291,36.1,81901.88,0.0,-0.43322,0.00015,28.8765]
[1778060207148,36.1,81906.07,0.0,-0.4326,0.00015,28.87026]
[1778060207422,36.1,81906.07,0.0,-0.4326,0.00015,28.87026]
[1778060207473,36.1,81906.07,0.0,-0.4326,0.00015,28.87026]
[1778060207514,36.1,81906.07,0.0,-0.4326,0.00015,28.87026]
[1778060208558,36.1,81906.07,0.0,-0.4326,0.00015,28.87026]
[1778060208798,36.1,81906.07,0.0,-0.4326,0.00015,28.87026]
[1778060208890,36.1,81906.07,0.0,-0.4326,0.00015,28.87026]
[1778060209099,36.1,81906.07,0.0,-0.4326,0.00015,28.87026]
[1778060209133,36.1,81906.07,0.0,-0.4326,0.00015,28.87026]
[1778060209143,36.1,81906.07,0.0,-0.4326,0.00015,28.87026]
[1778060209163,36.1,81906.07,0.0,-0.4326,0.00015,28.87026]
[1778060209168,36.1,81906.07,0.0,-0.4326,0.00015,28.87026]
[1778060209192,36.1,81906.07,0.0,-0.4326,0.00015,28.87026]
[1778060209233,36.1,81906.07,0.0,-0.4326,0.00015,28.87026]
[1778060209254,36.1,81906.07,0.0,-0.4326,0.00015,28.87026]
[1778060209288,36.1,81906.07,0.0,-0.4326,0.00015,28.87026]
[1778060209293,36.1,81906.07,0.0,-0.4326,0.00015,28.87026]
[1778060209298,36.1,81906.07,0.0,-0.4326,0.00015,28.87026]
[1778060209294,36.1,81910.14,0.0,-0.43199,0.00015,28.86413]
[1778060209323,36.1,81910.14,0.0,-0.43199,0.00015,28.86413]
[1778060210074,36.1,81910.14,0.0,-0.432,0.00015,28.86417]
[1778060210548,36.1,81910.14,0.0,-0.432,0.00015,28.86417]
[1778060210579,36.1,81910.14,0.0,-0.432,0.00015,28.86417]
[1778060211242,36.1,81901.79,0.0,-0.43323,0.00015,28.87665]
[1778060211347,36.1,81901.79,0.0,-0.43323,0.00015,28.87665]
[1778060211371,36.1,81901.79,0.0,-0.43323,0.00015,28.87665]
[1778060212087,36.1,81901.79,0.0,-0.43323,0.00015,28.87665]
[1778060213386,36.1,81901.31,0.0,-0.4333,0.00015,28.87736]
[1778060213401,36.1,81901.31,0.0,-0.4333,0.00015,28.87736]
[1778060214102,36.1,81903.68,0.0,-0.43295,0.00015,28.87384]
[1778060216411,36.1,81898.26,0.0,-0.43376,0.00015,28.88183]
[1778060216434,36.1,81898.26,0.0,-0.43376,0.00015,28.88183]
[1778060217123,36.1,81900.86,0.0,-0.43337,0.00015,28.87801]
[1778060221312,36.1,81911.41,0.0,-0.43181,0.00015,28.86221]
[1778060221483,36.1,81911.41,0.0,-0.43181,0.00015,28.86221]
[1778060221508,36.1,81911.41,0.0,-0.43181,0.00015,28.86221]
[1778060222158,36.1,81911.41,0.0,-0.4318,0.00015,28.86221]
[1778060223565,36.1,81909.57,0.0,-0.43208,0.00015,28.865]
[1778060223607,36.1,81909.57,0.0,-0.43208,0.00015,28.865]
[1778060224173,36.1,81910.47,0.0,-0.43194,0.00015,28.86363]
[1778060227626,36.1,81915.0,0.0,-0.43127,0.00015,28.85673]
[1778060227650,36.1,81915.0,0.0,-0.43127,0.00015,28.85673]
[1778060227928,36.1,81915.0,0.0,-0.43127,0.00015,28.85673]
[1778060228203,36.1,81915.08,0.0,-0.43126,0.00015,28.85661]
[1778060228965,36.1,81915.08,0.0,-0.43126,0.00015,28.85661]
[1778060229210,36.1,81915.35,0.0,-0.43122,0.00015,28.8562]
[1778060229891,36.1,81915.35,0.0,-0.43122,0.00015,28.8562]
[1778060230982,36.1,81909.06,0.0,-0.43215,0.00015,28.86577]
[1778060230997,36.1,81909.06,0.0,-0.43215,0.00015,28.86577]
[1778060231221,36.1,81904.89,0.0,-0.43277,0.00015,28.87202]
[1778060232230,36.1,81904.89,0.0,-0.43277,0.00015,28.87202]
[1778060232300,36.1,81907.55,0.0,-0.43238,0.00015,28.86804]
[1778060235061,36.1,81906.9,0.0,-0.43247,0.00015,28.86901]
[1778060235250,36.1,81912.79,0.0,-0.4316,0.00015,28.86011]
[1778060240284,36.1,81915.67,0.0,-0.43117,0.00015,28.85569]
[1778060245322,36.1,81922.61,0.0,-0.43014,0.00015,28.84494]
[1778060250361,36.1,81926.13,0.0,-0.42962,0.00015,28.83944]
[1778060251876,36.1,81928.91,0.0,-0.42921,0.00015,28.83154]
[1778060252370,36.1,81930.41,0.0,-0.42898,0.00015,28.82916]
[1778060254769,36.1,81932.63,0.0,-0.42866,0.00015,28.82562]
[1778060254842,36.1,81934.53,0.0,-0.42837,0.00015,28.82257]
[1778060260426,36.1,81934.64,0.0,-0.42836,0.00015,28.82242]
[1778060262928,36.1,81937.88,0.0,-0.42788,0.00015,28.81719]
[1778060263008,36.1,81937.88,0.0,-0.42788,0.00015,28.81719]
[1778060263053,36.1,81937.88,0.0,-0.42788,0.00015,28.81719]
[1778060263100,36.1,81937.88,0.0,-0.42788,0.00015,28.81719]
[1778060263197,36.1,81937.88,0.0,-0.42788,0.00015,28.81719]
[1778060263321,36.1,81937.88,0.0,-0.42788,0.00015,28.81719]
[1778060263322,36.11,81936.68,0.0,-0.42806,0.00015,28.81915]
[1778060263423,36.11,81936.68,0.0,-0.42806,0.00015,28.81915]
[1778060263487,36.11,81936.68,0.0,-0.42806,0.00015,28.81915]
[1778060263546,36.11,81936.68,0.0,-0.42806,0.00015,28.81915]
[1778060264245,36.11,81936.68,0.0,-0.42806,0.00015,28.81915]
[1778060264268,36.11,81918.26,0.0,-0.43079,0.00015,28.8483]
[1778060264455,36.11,81918.26,0.0,-0.43079,0.00015,28.8483]
[1778060264514,36.11,81918.26,0.0,-0.43079,0.00015,28.8483]
[1778060264678,36.11,81918.26,0.0,-0.43079,0.00015,28.8483]
[1778060265062,36.11,81918.26,0.0,-0.43079,0.00015,28.8483]
[1778060265163,36.11,81907.53,0.0,-0.43238,0.00015,28.86467]
[1778060265442,36.11,81907.53,0.0,-0.43238,0.00015,28.86467]
[1778060265486,36.11,81907.53,0.0,-0.43238,0.00015,28.86467]
[1778060265846,36.11,81907.53,0.0,-0.43238,0.00015,28.86467]
[1778060266278,36.11,81907.92,0.0,-0.43232,0.00015,28.8641]
[1778060271158,36.11,81905.69,0.0,-0.43266,0.00015,28.86748]
[1778060271327,36.11,81899.24,0.0,-0.43362,0.00015,28.87707]
[1778060273325,36.11,81890.57,0.0,-0.43491,0.00015,28.88967]
[1778060274157,36.11,81890.57,0.0,-0.43491,0.00015,28.88967]
[1778060274195,36.11,81890.57,0.0,-0.43491,0.00015,28.88967]
[1778060274253,36.11,81890.57,0.0,-0.43491,0.00015,28.88967]
[1778060274261,36.11,81890.57,0.0,-0.43491,0.00015,28.88967]
[1778060274268,36.11,81890.57,0.0,-0.43491,0.00015,28.88967]
[1778060274382,36.11,81888.52,0.0,-0.43521,0.00015,28.8926]
[1778060274444,36.11,81888.52,0.0,-0.43521,0.00015,28.8926]
[1778060274480,36.11,81888.52,0.0,-0.43521,0.00015,28.8926]
[1778060275670,36.11,81892.56,0.0,-0.43461,0.00015,28.88681]
[1778060275694,36.11,81892.56,0.0,-0.43461,0.00015,28.88681]
[1778060275750,36.11,81892.56,0.0,-0.43461,0.00015,28.88681]
[1778060275783,36.11,81892.56,0.0,-0.43461,0.00015,28.88681]
[1778060276153,36.11,81892.56,0.0,-0.43461,0.00015,28.88681]
[1778060276203,36.11,81892.56,0.0,-0.43461,0.00015,28.88681]
[1778060276254,36.11,81898.53,0.0,-0.43373,0.00015,28.87817]
[1778060277189,36.11,81898.53,0.0,-0.43373,0.00015,28.87817]
[1778060277228,36.11,81898.53,0.0,-0.43373,0.00015,28.87817]
[1778060277259,36.12,81897.02,0.0,-0.43396,0.00015,28.88041]
[1778060277476,36.12,81897.02,0.0,-0.43396,0.00015,28.88041]
[1778060277497,36.12,81897.02,0.0,-0.43396,0.00015,28.88041]
[1778060277808,36.12,81895.87,0.0,-0.43413,0.00015,28.88212]
[1778060278577,36.12,81895.87,0.0,-0.43413,0.00015,28.88212]
[1778060278608,36.12,81893.9,0.0,-0.43442,0.00015,28.88498]
[1778060285251,36.13,81895.13,0.0,-0.43425,0.00015,28.88335]
[1778060287910,36.13,81895.62,0.0,-0.43418,0.00015,28.8827]
[1778060288339,36.13,81891.57,0.0,-0.43479,0.00015,28.88856]
[1778060290314,36.13,81900.98,0.0,-0.43339,0.00015,28.87488]
[1778060291880,36.13,81898.73,0.0,-0.43373,0.00015,28.87819]
[1778060291976,36.13,81900.73,0.0,-0.43343,0.00015,28.87526]
[1778060297687,36.14,81897.6,0.0,-0.4339,0.00015,28.87991]
[1778060301872,36.14,81888.77,0.0,-0.43521,0.00015,28.89269]
[1778060307756,36.14,81889.49,0.0,-0.43511,0.00015,28.8917]
[1778060312792,36.14,81887.77,0.0,-0.43536,0.00015,28.89068]
[1778060318185,36.14,81888.78,0.0,-0.43521,0.00015,28.88927]
[1778060319641,36.14,81888.57,0.0,-0.43524,0.00015,28.88958]
[1778060320330,36.15,81888.58,0.0,-0.43524,0.00015,28.88958]
[1778060325336,36.15,81890.11,0.0,-0.43502,0.00015,28.88742]
[1778060327409,36.15,81896.87,0.0,-0.43402,0.00015,28.87769]
[1778060331335,36.15,81898.95,0.0,-0.43371,0.00015,28.87468]
[1778060331343,36.15,81903.23,0.0,-0.43308,0.00015,28.86839]
[1778060331800,36.15,81903.23,0.0,-0.43308,0.00015,28.86839]
[1778060333905,36.15,81913.42,0.0,-0.43157,0.00015,28.85309]
[1778060334346,36.15,81923.69,0.0,-0.43005,0.00015,28.83725]
[1778060336343,36.15,81927.11,0.0,-0.42954,0.00015,28.83188]
[1778060340501,36.15,81925.64,0.0,-0.42976,0.00015,28.83421]
[1778060341396,36.15,81927.23,0.0,-0.42952,0.00015,28.83171]
[1778060342050,36.15,81927.23,0.0,-0.42952,0.00015,28.83171]
[1778060342088,36.15,81927.23,0.0,-0.42952,0.00015,28.83171]
[1778060342129,36.15,81927.23,0.0,-0.42952,0.00015,28.83171]
[1778060342153,36.15,81944.79,0.0,-0.42693,0.00015,28.80341]
[1778060342615,36.15,81944.79,0.0,-0.42693,0.00015,28.80341]
[1778060342677,36.15,81944.79,0.0,-0.42693,0.00015,28.80341]
[1778060342732,36.15,81944.79,0.0,-0.42693,0.00015,28.80341]
[1778060342756,36.15,81944.79,0.0,-0.42693,0.00015,28.80341]
[1778060342810,36.15,81944.79,0.0,-0.42693,0.00015,28.80341]
[1778060342851,36.15,81944.79,0.0,-0.42693,0.00015,28.80341]
[1778060342879,36.15,81944.79,0.0,-0.42693,0.00015,28.80341]
[1778060342918,36.15,81944.79,0.0,-0.42693,0.00015,28.80341]
[1778060343004,36.15,81944.79,0.0,-0.42693,0.00015,28.80341]
[1778060344021,36.15,81950.33,0.0,-0.42611,0.00015,28.79425]
[1778060344566,36.15,81950.33,0.0,-0.42611,0.00015,28.79425]
[1778060344581,36.15,81950.33,0.0,-0.42611,0.00015,28.79425]
[1778060344634,36.15,81950.33,0.0,-0.42611,0.00015,28.79425]
[1778060345121,36.15,81950.33,0.0,-0.42611,0.00015,28.79425]
[1778060345130,36.15,81950.33,0.0,-0.42611,0.00015,28.79425]
[1778060345157,36.15,81950.33,0.0,-0.42611,0.00015,28.79425]
[1778060345215,36.15,81960.22,0.0,-0.42465,0.00015,28.77757]
[1778060345557,36.15,81960.22,0.0,-0.42465,0.00015,28.77757]
[1778060345559,36.15,81960.22,0.0,-0.42465,0.00015,28.77757]
[1778060345579,36.15,81960.22,0.0,-0.42465,0.00015,28.77757]
[1778060345755,36.15,81960.22,0.0,-0.42465,0.00015,28.77757]
[1778060345968,36.15,81960.22,0.0,-0.42465,0.00015,28.77757]
[1778060346359,36.15,81961.0,0.0,-0.42454,0.00015,28.77627]
[1778060347111,36.15,81961.0,0.0,-0.42454,0.00015,28.77627]
[1778060347140,36.15,81961.0,0.0,-0.42454,0.00015,28.77627]
[1778060347171,36.15,81961.0,0.0,-0.42454,0.00015,28.77627]
[1778060347184,36.15,81961.0,0.0,-0.42454,0.00015,28.77627]
[1778060347297,36.15,81961.0,0.0,-0.42454,0.00015,28.77627]
[1778060347397,36.16,81965.8,0.0,-0.42384,0.00015,28.76804]
[1778060348392,36.16,81965.8,0.0,-0.42384,0.00015,28.76804]
[1778060348427,36.16,81965.8,0.0,-0.42384,0.00015,28.76804]
[1778060348451,36.16,81964.42,0.0,-0.42404,0.00015,28.77046]
[1778060349065,36.16,81964.42,0.0,-0.42404,0.00015,28.77046]
[1778060349142,36.16,81963.89,0.0,-0.42412,0.00015,28.77141]
[1778060355090,36.17,81964.79,0.0,-0.424,0.00015,28.77005]
[1778060360127,36.17,81970.54,0.0,-0.42317,0.00015,28.76024]
[1778060365335,36.18,81971.31,0.0,-0.42306,0.00015,28.75902]
[1778060371218,36.19,81978.29,0.0,-0.42205,0.00015,28.74345]
[1778060376252,36.2,81980.01,0.0,-0.42181,0.00015,28.74058]
[1778060381288,36.2,81982.09,0.0,-0.42151,0.00015,28.73706]
[1778060385930,36.21,81984.62,0.0,-0.42115,0.00015,28.73268]
[1778060385949,36.21,81984.62,0.0,-0.42115,0.00015,28.73268]
[1778060386060,36.21,81984.62,0.0,-0.42115,0.00015,28.73268]
[1778060386094,36.21,81984.62,0.0,-0.42115,0.00015,28.73268]
[1778060386222,36.21,81984.62,0.0,-0.42115,0.00015,28.73268]
[1778060386297,36.21,81984.62,0.0,-0.42115,0.00015,28.73268]
[1778060386359,36.21,81984.62,0.0,-0.42115,0.00015,28.73268]
[1778060386396,36.21,81984.62,0.0,-0.42115,0.00015,28.73268]
[1778060386429,36.21,81990.41,0.0,-0.4203,0.00015,28.72224]
[1778060388504,36.21,81990.41,0.0,-0.42031,0.00015,28.72228]
[1778060388338,36.21,81997.42,0.0,-0.41928,0.00015,28.70946]
[1778060388538,36.21,81997.42,0.0,-0.41928,0.00015,28.70946]
[1778060389344,36.22,81996.27,0.0,-0.41945,0.00015,28.71164]
[1778060389867,36.22,81996.27,0.0,-0.41945,0.00015,28.71164]
[1778060389905,36.22,81996.27,0.0,-0.41945,0.00015,28.71164]
[1778060390020,36.22,81996.27,0.0,-0.41945,0.00015,28.71164]
[1778060390351,36.22,81993.65,0.0,-0.41984,0.00015,28.7165]
[1778060395405,36.22,81989.37,0.0,-0.42048,0.00015,28.72449]
[1778060399434,36.23,81998.29,0.0,-0.41918,0.00015,28.70836]
[1778060404450,36.24,81996.72,0.0,-0.41943,0.00015,28.71151]
[1778060409486,36.25,81994.17,0.0,-0.41982,0.00015,28.71643]
[1778060414521,36.26,81991.47,0.0,-0.42023,0.00015,28.72157]
[1778060419556,36.27,81996.73,0.0,-0.41948,0.00015,28.71216]
[1778060424591,36.27,81996.17,0.0,-0.41957,0.00015,28.71343]
[1778060429631,36.28,81999.02,0.0,-0.41917,0.00015,28.70841]
[1778060434667,36.29,81996.76,0.0,-0.41951,0.00015,28.70929]
[1778060438335,36.29,81998.81,0.0,-0.41922,0.00015,28.7056]
[1778060438474,36.3,81997.98,0.0,-0.41934,0.00015,28.70723]
[1778060443498,36.3,81997.14,0.0,-0.41948,0.00015,28.70895]
[1778060448527,36.31,81997.11,0.0,-0.4195,0.00015,28.70922]
[1778060451136,36.32,81995.97,0.0,-0.41967,0.00015,28.71144]
[1778060451316,36.32,81995.97,0.0,-0.41967,0.00015,28.71144]
[1778060451356,36.32,81995.97,0.0,-0.41967,0.00015,28.71144]
[1778060451524,36.32,81995.97,0.0,-0.41967,0.00015,28.71144]
[1778060451555,36.32,81995.97,0.0,-0.41967,0.00015,28.71144]
[1778060451416,36.32,81995.91,0.0,-0.41968,0.00015,28.71159]
[1778060453295,36.32,81995.91,0.0,-0.41968,0.00015,28.71159]
[1778060453396,36.32,82007.6,0.0,-0.41798,0.00015,28.69001]
[1778060454683,36.32,82007.6,0.0,-0.41798,0.00015,28.69001]
[1778060454814,36.32,82007.6,0.0,-0.41798,0.00015,28.69001]
[1778060455313,36.32,82007.6,0.0,-0.41798,0.00015,28.69001]
[1778060455392,36.32,82008.23,0.0,-0.41789,0.00015,28.68888]
[1778060455645,36.32,82008.23,0.0,-0.41789,0.00015,28.68888]
[1778060456136,36.32,82008.23,0.0,-0.41789,0.00015,28.68888]
[1778060456183,36.32,82008.23,0.0,-0.41789,0.00015,28.68888]
[1778060456270,36.32,82008.23,0.0,-0.41789,0.00015,28.68888]
[1778060456503,36.32,82008.23,0.0,-0.41789,0.00015,28.68888]
[1778060456518,36.32,82008.23,0.0,-0.41789,0.00015,28.68888]
[1778060456523,36.32,82008.23,0.0,-0.41789,0.00015,28.68888]
[1778060456528,36.32,82008.23,0.0,-0.41789,0.00015,28.68888]
[1778060456547,36.32,82008.23,0.0,-0.41789,0.00015,28.68888]
[1778060456573,36.32,82008.23,0.0,-0.41789,0.00015,28.68888]
[1778060456337,36.33,82021.81,0.0,-0.41591,0.00015,28.66312]
[1778060456605,36.33,82021.81,0.0,-0.41591,0.00015,28.66312]
[1778060456623,36.33,82021.81,0.0,-0.41591,0.00015,28.66312]
[1778060456649,36.33,82021.81,0.0,-0.41591,0.00015,28.66312]
[1778060456670,36.33,82021.81,0.0,-0.41591,0.00015,28.66312]
[1778060456708,36.33,82021.81,0.0,-0.41591,0.00015,28.66312]
[1778060457592,36.33,82021.81,0.0,-0.41591,0.00015,28.66312]
[1778060456827,36.33,82021.81,0.0,-0.41591,0.00015,28.66317]
[1778060457633,36.33,82021.81,0.0,-0.41591,0.00015,28.66317]
[1778060458283,36.33,82021.81,0.0,-0.41591,0.00015,28.66317]
[1778060458322,36.33,82021.81,0.0,-0.41591,0.00015,28.66317]
[1778060458340,36.33,82021.81,0.0,-0.41591,0.00015,28.66317]
[1778060458391,36.33,82021.81,0.0,-0.41591,0.00015,28.66317]
[1778060458584,36.33,82029.16,0.0,-0.41484,0.00015,28.64891]
[1778060458979,36.33,82029.16,0.0,-0.41484,0.00015,28.64891]
[1778060459049,36.33,82029.16,0.0,-0.41484,0.00015,28.64891]
[1778060460364,36.33,82022.87,0.0,-0.41576,0.00015,28.66118]
[1778060460378,36.33,82022.87,0.0,-0.41576,0.00015,28.66118]
[1778060460545,36.33,82022.87,0.0,-0.41576,0.00015,28.66118]
[1778060460571,36.33,82012.03,0.0,-0.41735,0.00015,28.68196]
[1778060461856,36.33,82008.26,0.0,-0.41791,0.00015,28.68913]
[1778060465401,36.34,82008.38,0.0,-0.41789,0.00015,28.68896]
[1778060465503,36.35,82017.55,0.0,-0.41657,0.00015,28.67189]
[1778060466514,36.36,82024.82,0.0,-0.41553,0.00015,28.65826]
[1778060466721,36.36,82024.82,0.0,-0.41553,0.00015,28.65826]
[1778060467538,36.36,82029.36,0.0,-0.41487,0.00015,28.64942]
[1778060469799,36.36,82035.58,0.0,-0.41397,0.00015,28.63729]
[1778060469850,36.36,82035.58,0.0,-0.41397,0.00015,28.63729]
[1778060470049,36.36,82035.58,0.0,-0.41397,0.00015,28.63729]
[1778060470611,36.36,82035.35,0.0,-0.41401,0.00015,28.63776]
[1778060472946,36.37,82035.62,0.0,-0.41397,0.00015,28.63736]
[1778060473045,36.37,82033.62,0.0,-0.41427,0.00015,28.64132]
[1778060475497,36.37,82025.28,0.0,-0.41548,0.00015,28.65765]
[1778060478097,36.37,82025.79,0.0,-0.41541,0.00015,28.65666]
[1778060478178,36.37,82024.2,0.0,-0.41564,0.00015,28.65975]
[1778060480460,36.37,82015.46,0.0,-0.41692,0.00015,28.67651]
[1778060481255,36.37,82004.92,0.0,-0.41846,0.00015,28.69636]
[1778060483556,36.37,81999.65,0.0,-0.41923,0.00015,28.70614]
[1778060485547,36.37,82002.88,0.0,-0.41876,0.00015,28.70018]
[1778060485552,36.37,82002.88,0.0,-0.41876,0.00015,28.70018]
[1778060486039,36.37,82006.32,0.0,-0.41826,0.00015,28.6938]
[1778060491073,36.39,82000.12,0.0,-0.41918,0.00015,28.70217]
[1778060496108,36.39,81996.68,0.0,-0.41969,0.00015,28.7086]
[1778060501143,36.39,81999.09,0.0,-0.41935,0.00015,28.70426]
[1778060506178,36.39,82004.79,0.0,-0.41852,0.00015,28.69377]
[1778060507282,36.39,82004.79,0.0,-0.41852,0.00015,28.69377]
[1778060507285,36.39,82004.79,0.0,-0.41852,0.00015,28.69377]
[1778060507510,36.39,82014.77,0.0,-0.41706,0.00015,28.67502]
[1778060508935,36.39,82015.55,0.0,-0.41694,0.00015,28.67356]
[1778060509336,36.39,82015.55,0.0,-0.41694,0.00015,28.67356]
[1778060509385,36.39,82018.97,0.0,-0.41645,0.00015,28.66703]
[1778060512423,36.4,82017.01,0.0,-0.41673,0.00015,28.67082]
[1778060512440,36.4,82017.01,0.0,-0.41673,0.00015,28.67082]
[1778060512525,36.39,82016.23,0.0,-0.41685,0.00015,28.6723]
[1778060513434,36.39,82016.23,0.0,-0.41685,0.00015,28.6723]
[1778060513445,36.39,82016.23,0.0,-0.41685,0.00015,28.6723]
[1778060513547,36.4,82015.39,0.0,-0.41697,0.00015,28.67391]
[1778060515671,36.4,82014.99,0.0,-0.41703,0.00015,28.67468]
[1778060515678,36.4,82014.99,0.0,-0.41703,0.00015,28.67468]
[1778060516251,36.4,82014.99,0.0,-0.41703,0.00015,28.6747]
[1778060517679,36.4,82015.73,0.0,-0.41692,0.00015,28.67328]
[1778060517689,36.4,82015.73,0.0,-0.41692,0.00015,28.67328]
[1778060518265,36.4,82015.73,0.0,-0.41692,0.00015,28.67327]
[1778060519484,36.4,82015.73,0.0,-0.41692,0.00015,28.67327]
[1778060519498,36.4,82015.73,0.0,-0.41692,0.00015,28.67327]
[1778060519507,36.4,82015.73,0.0,-0.41692,0.00015,28.67327]
[1778060521225,36.4,82016.28,0.0,-0.41684,0.00015,28.67221]
[1778060521237,36.4,82016.28,0.0,-0.41684,0.00015,28.67221]
[1778060521241,36.4,82016.28,0.0,-0.41684,0.00015,28.67221]
[1778060521519,36.4,82016.28,0.0,-0.41684,0.00015,28.67221]
[1778060521531,36.39,82017.41,0.0,-0.41668,0.00015,28.67005]
[1778060526640,36.39,82021.73,0.0,-0.41604,0.00015,28.66174]
[1778060528273,36.39,82018.79,0.0,-0.41647,0.00015,28.66737]
[1778060528392,36.39,82015.06,0.0,-0.41702,0.00015,28.67448]
[1778060530434,36.39,82022.76,0.0,-0.41589,0.00015,28.65974]
[1778060535498,36.39,82026.99,0.0,-0.41527,0.00015,28.65154]
[1778060535707,36.39,82027.35,0.0,-0.41522,0.00015,28.65084]
[1778060536395,36.39,82027.35,0.0,-0.41522,0.00015,28.65084]
[1778060539117,36.39,82026.35,0.0,-0.41537,0.00015,28.65278]
[1778060539417,36.39,82026.25,0.0,-0.41538,0.00015,28.65298]
[1778060539797,36.39,82026.25,0.0,-0.41538,0.00015,28.65298]
[1778060539819,36.39,82026.25,0.0,-0.41538,0.00015,28.65298]
[1778060540424,36.39,82028.8,0.0,-0.41501,0.00015,28.64802]
[1778060541044,36.39,82028.8,0.0,-0.41501,0.00015,28.64802]
[1778060541052,36.39,82028.8,0.0,-0.41501,0.00015,28.64802]
[1778060541556,36.39,82031.64,0.0,-0.4146,0.00015,28.64247]
[1778060542487,36.39,82031.64,0.0,-0.4146,0.00015,28.64247]
[1778060542511,36.39,82031.64,0.0,-0.4146,0.00015,28.64247]
[1778060543518,36.39,82031.11,0.0,-0.41467,0.00015,28.64351]
[1778060543529,36.39,82031.11,0.0,-0.41467,0.00015,28.64351]
[1778060543626,36.39,82030.45,0.0,-0.41477,0.00015,28.64481]
[1778060543855,36.39,82030.45,0.0,-0.41477,0.00015,28.64481]
[1778060544641,36.39,82030.41,0.0,-0.41478,0.00015,28.6449]
[1778060546848,36.39,82029.8,0.0,-0.41487,0.00015,28.64611]
[1778060546855,36.39,82029.8,0.0,-0.41487,0.00015,28.64611]
[1778060546992,36.39,82029.8,0.0,-0.41487,0.00015,28.64611]
[1778060547477,36.39,82029.8,0.0,-0.41487,0.00015,28.64611]
[1778060547629,36.39,82026.43,0.0,-0.41536,0.00015,28.65268]
[1778060547860,36.39,82026.43,0.0,-0.41536,0.00015,28.65268]
[1778060547921,36.39,82026.43,0.0,-0.41536,0.00015,28.65268]
[1778060548690,36.39,82023.49,0.0,-0.41579,0.00015,28.65837]
[1778060549633,36.39,82023.49,0.0,-0.41579,0.00015,28.65837]
[1778060549661,36.39,82023.49,0.0,-0.41579,0.00015,28.65837]
[1778060549868,36.39,82021.65,0.0,-0.41606,0.00015,28.66192]
[1778060550672,36.39,82021.76,0.0,-0.41604,0.00015,28.66171]
[1778060551935,36.39,82021.76,0.0,-0.41603,0.00015,28.65819]
[1778060552612,36.39,82018.79,0.0,-0.41647,0.00015,28.66388]
[1778060554617,36.39,82009.98,0.0,-0.41775,0.00015,28.68058]
[1778060557674,36.39,82001.61,0.0,-0.41897,0.00015,28.69613]
[1778060560689,36.4,81997.04,0.0,-0.41964,0.00015,28.70457]
[1778060562100,36.4,81998.03,0.0,-0.4195,0.00015,28.70275]
[1778060562105,36.4,81998.03,0.0,-0.4195,0.00015,28.70275]
[1778060562662,36.4,81997.26,0.0,-0.41961,0.00015,28.70417]
[1778060563838,36.4,81996.36,0.0,-0.41975,0.00015,28.70591]
[1778060564116,36.4,81996.36,0.0,-0.41975,0.00015,28.70591]
[1778060564121,36.4,81996.36,0.0,-0.41975,0.00015,28.70591]
[1778060564593,36.4,81996.36,0.0,-0.41975,0.00015,28.70591]
[1778060569703,36.4,81995.82,0.0,-0.41983,0.00015,28.70699]
[1778060571643,36.4,81989.01,0.0,-0.42083,0.00015,28.71929]
[1778060576677,36.4,81988.7,0.0,-0.42087,0.00015,28.71983]
[1778060578298,36.4,81990.12,0.0,-0.42067,0.00015,28.71727]
[1778060578691,36.41,81989.34,0.0,-0.4208,0.00015,28.719]
[1778060580327,36.43,81988.73,0.0,-0.42091,0.00015,28.72044]
[1778060580332,36.43,81988.73,0.0,-0.42091,0.00015,28.72044]
[1778060580705,36.44,81988.73,0.0,-0.42094,0.00015,28.72077]
[1778060582377,36.45,81988.64,0.0,-0.42097,0.00015,28.72127]
[1778060582421,36.45,81988.64,0.0,-0.42097,0.00015,28.72127]
[1778060583339,36.46,81988.8,0.0,-0.42097,0.00015,28.72131]
[1778060583726,36.49,81989.69,0.0,-0.42088,0.00015,28.72027]
[1778060584395,36.49,81989.69,0.0,-0.42088,0.00015,28.72027]
[1778060584733,36.49,81989.59,0.0,-0.4209,0.00015,28.7205]
[1778060589746,36.49,81991.95,0.0,-0.42056,0.00015,28.71643]
[1778060592461,36.5,81991.41,0.0,-0.42065,0.00015,28.71754]
[1778060592706,36.5,81992.05,0.0,-0.42056,0.00015,28.71644]
[1778060597729,36.51,81993.02,0.0,-0.42043,0.00015,28.71487]
[1778060602734,36.53,81990.99,0.0,-0.42077,0.00015,28.7191]
[1778060607753,36.54,81988.17,0.0,-0.42119,0.00015,28.72433]
[1778060612756,36.55,81984.48,0.0,-0.42174,0.00015,28.72755]
[1778060617778,36.55,81983.32,0.0,-0.42192,0.00015,28.72984]
[1778060622787,36.57,81983.89,0.0,-0.42188,0.00015,28.72935]
[1778060627794,36.58,81982.14,0.0,-0.42214,0.00015,28.7326]
[1778060632815,36.59,81980.51,0.0,-0.4224,0.00015,28.73567]
[1778060637818,36.6,81979.14,0.0,-0.42261,0.00015,28.73827]
[1778060642828,36.61,81979.98,0.0,-0.4225,0.00015,28.73698]
[1778060647850,36.61,81980.57,0.0,-0.42242,0.00015,28.73609]
[1778060652850,36.62,81983.24,0.0,-0.42205,0.00015,28.73165]
[1778060657850,36.63,81982.62,0.0,-0.42215,0.00015,28.73288]
[1778060662852,36.65,81982.29,0.0,-0.42224,0.00015,28.73397]
[1778060663823,36.65,81990.79,0.0,-0.421,0.00015,28.71904]
[1778060665759,36.65,81983.71,0.0,-0.42204,0.00015,28.73161]
[1778060667417,36.65,81984.61,0.0,-0.42191,0.00015,28.7301]
[1778060667490,36.65,81984.61,0.0,-0.42191,0.00015,28.7301]
[1778060667532,36.65,81984.61,0.0,-0.42191,0.00015,28.7301]
[1778060667553,36.65,81986.13,0.0,-0.42169,0.00015,28.72744]
[1778060668253,36.65,81986.13,0.0,-0.42169,0.00015,28.72744]
[1778060668328,36.66,81986.13,0.0,-0.42169,0.00015,28.72747]
[1778060671489,36.66,81986.67,0.0,-0.42162,0.00015,28.72659]
[1778060671491,36.66,81986.67,0.0,-0.42162,0.00015,28.72659]
[1778060671808,36.68,81987.29,0.0,-0.42157,0.00015,28.72264]
[1778060673519,36.68,81989.46,0.0,-0.42125,0.00015,28.71881]
[1778060673521,36.68,81989.46,0.0,-0.42125,0.00015,28.71881]
[1778060673584,36.68,81989.46,0.0,-0.42125,0.00015,28.71881]
[1778060673585,36.7,81990.74,0.0,-0.42109,0.00015,28.71685]
[1778060675492,36.71,81990.74,0.0,-0.42111,0.00015,28.71717]
[1778060675502,36.71,81990.74,0.0,-0.42111,0.00015,28.71717]
[1778060675509,36.71,81990.74,0.0,-0.42111,0.00015,28.71717]
[1778060675584,36.72,81994.69,0.0,-0.42056,0.00015,28.71048]
[1778060680601,36.76,81992.64,0.0,-0.42093,0.00014,28.71518]
[1778060683617,36.78,81994.9,0.0,-0.42062,0.00014,28.71153]
[1778060683620,36.78,81994.9,0.0,-0.42062,0.00014,28.71153]
[1778060683760,36.78,81994.9,0.0,-0.42062,0.00014,28.71153]
[1778060683837,36.78,81994.66,0.0,-0.42066,0.00014,28.71198]
[1778060685690,36.78,81994.66,0.0,-0.42066,0.00014,28.71198]
[1778060685692,36.78,81994.66,0.0,-0.42066,0.00014,28.71198]
[1778060685736,36.78,81994.4,0.0,-0.4207,0.00014,28.71247]
[1778060690746,36.78,81995.08,0.0,-0.42061,0.00014,28.71141]
[1778060692625,36.79,81996.24,0.0,-0.42045,0.00014,28.70941]
[1778060692661,36.79,81996.24,0.0,-0.42045,0.00014,28.70941]
[1778060692839,36.79,81996.24,0.0,-0.42045,0.00014,28.70941]
[1778060692871,36.79,81996.24,0.0,-0.42045,0.00014,28.70941]
[1778060692872,36.79,81996.24,0.0,-0.42045,0.00014,28.70941]
[1778060692815,36.79,81997.43,0.0,-0.42028,0.00014,28.70728]
[1778060693775,36.79,81997.43,0.0,-0.42028,0.00014,28.70728]
[1778060693801,36.79,81997.43,0.0,-0.42028,0.00014,28.70728]
[1778060693836,36.79,81997.43,0.0,-0.42028,0.00014,28.70728]
[1778060693816,36.79,82001.68,0.0,-0.41966,0.00014,28.69968]
[1778060694784,36.79,82001.68,0.0,-0.41966,0.00014,28.69968]
[1778060694818,36.79,82001.68,0.0,-0.41966,0.00014,28.69968]
[1778060694858,36.79,82005.72,0.0,-0.41908,0.00014,28.69242]
[1778060695541,36.79,82005.72,0.0,-0.41908,0.00014,28.69242]
[1778060695576,36.79,82006.41,0.0,-0.41898,0.00014,28.69117]
[1778060697837,36.79,82006.41,0.0,-0.41899,0.00014,28.6912]
[1778060697840,36.79,82006.41,0.0,-0.41899,0.00014,28.6912]
[1778060698859,36.79,82010.04,0.0,-0.41846,0.00014,28.68463]
[1778060703868,36.8,82007.92,0.0,-0.41878,0.00014,28.68865]
[1778060704875,36.8,81999.77,0.0,-0.41996,0.00014,28.70347]
[1778060709904,36.8,81996.95,0.0,-0.42038,0.00014,28.70862]
[1778060710915,36.81,81989.95,0.0,-0.42141,0.00014,28.72123]
[1778060715934,36.83,81986.35,0.0,-0.42197,0.00014,28.7281]
[1778060717674,36.84,81986.24,0.0,-0.422,0.00014,28.72849]
[1778060717844,36.84,81983.73,0.0,-0.42236,0.00014,28.73284]
[1778060717988,36.84,81983.73,0.0,-0.42236,0.00014,28.73284]
[1778060718229,36.84,81983.73,0.0,-0.42236,0.00014,28.73284]
[1778060718633,36.84,81983.73,0.0,-0.42236,0.00014,28.73284]
[1778060718696,36.84,81983.73,0.0,-0.42236,0.00014,28.73284]
[1778060718725,36.84,81983.73,0.0,-0.42236,0.00014,28.73284]
[1778060718733,36.84,81983.73,0.0,-0.42236,0.00014,28.73284]
[1778060718886,36.84,81983.73,0.0,-0.42236,0.00014,28.73284]
[1778060718912,36.85,81957.13,0.0,-0.42622,0.00014,28.77761]
[1778060719731,36.85,81957.13,0.0,-0.42622,0.00014,28.77761]
[1778060719806,36.86,81941.76,0.0,-0.42847,0.00015,28.80252]
[1778060720104,36.86,81941.76,0.0,-0.42847,0.00015,28.80252]
[1778060720218,36.86,81941.76,0.0,-0.42847,0.00015,28.80252]
[1778060720231,36.86,81941.76,0.0,-0.42847,0.00015,28.80252]
[1778060720714,36.86,81941.76,0.0,-0.42848,0.00015,28.80256]
[1778060721772,36.86,81941.76,0.0,-0.42848,0.00015,28.80256]
[1778060721785,36.86,81941.76,0.0,-0.42848,0.00015,28.80256]
[1778060721793,36.86,81941.76,0.0,-0.42848,0.00015,28.80256]
[1778060721814,36.86,81941.76,0.0,-0.42848,0.00015,28.80256]
[1778060721822,36.87,81940.01,0.0,-0.42873,0.00015,28.80534]
[1778060722003,36.87,81940.01,0.0,-0.42873,0.00015,28.80534]
[1778060722927,36.87,81940.01,0.0,-0.42874,0.00015,28.80537]
[1778060723731,36.87,81938.89,0.0,-0.4289,0.00015,28.80715]
[1778060725689,36.87,81938.1,0.0,-0.42902,0.00015,28.80841]
[1778060725838,36.87,81932.84,0.0,-0.42978,0.00015,28.81656]
[1778060728206,36.88,81931.16,0.0,-0.43004,0.00015,28.81922]
[1778060728784,36.88,81931.16,0.0,-0.43004,0.00015,28.81922]
[1778060733819,36.88,81924.95,0.0,-0.43094,0.00015,28.82525]
[1778060738395,36.89,81930.15,0.0,-0.4302,0.00015,28.81751]
[1778060738854,36.89,81930.27,0.0,-0.43018,0.00015,28.81736]
[1778060743859,36.9,81926.47,0.0,-0.43074,0.00015,28.82326]
[1778060748183,36.91,81920.86,0.0,-0.43157,0.00015,28.83178]
[1778060748234,36.91,81920.86,0.0,-0.43157,0.00015,28.83178]
[1778060748254,36.91,81920.86,0.0,-0.43157,0.00015,28.83178]
[1778060748509,36.91,81920.86,0.0,-0.43157,0.00015,28.83178]
[1778060748544,36.91,81920.86,0.0,-0.43157,0.00015,28.83178]
[1778060748816,36.91,81920.86,0.0,-0.43157,0.00015,28.83178]
[1778060748934,36.91,81918.71,0.0,-0.43188,0.00015,28.83497]
[1778060749124,36.91,81918.71,0.0,-0.43188,0.00015,28.83497]
[1778060749160,36.91,81918.71,0.0,-0.43188,0.00015,28.83497]
[1778060749192,36.91,81918.71,0.0,-0.43188,0.00015,28.83497]
[1778060749422,36.91,81918.71,0.0,-0.43188,0.00015,28.83497]
[1778060749489,36.91,81918.71,0.0,-0.43188,0.00015,28.83497]
[1778060749697,36.91,81918.71,0.0,-0.43188,0.00015,28.83497]
[1778060749942,36.92,81900.25,0.0,-0.43458,0.00015,28.86178]
[1778060750342,36.92,81900.25,0.0,-0.43458,0.00015,28.86178]
[1778060750397,36.92,81900.25,0.0,-0.43458,0.00015,28.86178]
[1778060750455,36.92,81900.25,0.0,-0.43458,0.00015,28.86178]
[1778060750466,36.92,81900.25,0.0,-0.43458,0.00015,28.86178]
[1778060750490,36.92,81900.25,0.0,-0.43458,0.00015,28.86178]
[1778060750521,36.92,81900.25,0.0,-0.43458,0.00015,28.86178]
[1778060750795,36.92,81900.25,0.0,-0.43458,0.00015,28.86178]
[1778060750814,36.92,81900.25,0.0,-0.43458,0.00015,28.86178]
[1778060750948,36.92,81884.3,0.0,-0.4369,0.00015,28.88368]
[1778060751386,36.92,81884.3,0.0,-0.4369,0.00015,28.88368]
[1778060751956,36.92,81882.28,0.0,-0.4372,0.00015,28.8864]
[1778060756997,36.93,81881.51,0.0,-0.43732,0.00015,28.88756]
[1778060758362,36.93,81881.51,0.0,-0.43732,0.00015,28.88756]
[1778060758971,36.93,81882.1,0.0,-0.43724,0.00015,28.88678]
[1778060762961,36.93,81885.17,0.0,-0.43679,0.00015,28.88268]
[1778060763522,36.93,81885.65,0.0,-0.43672,0.00015,28.88203]
[1778060763541,36.93,81885.65,0.0,-0.43672,0.00015,28.88203]
[1778060763550,36.93,81885.65,0.0,-0.43672,0.00015,28.88203]
[1778060763915,36.93,81890.48,0.0,-0.43602,0.00015,28.8755]
[1778060764676,36.93,81890.48,0.0,-0.43602,0.00015,28.8755]
[1778060764690,36.93,81890.48,0.0,-0.43602,0.00015,28.8755]
[1778060764955,36.93,81895.18,0.0,-0.43534,0.00015,28.86905]
[1778060765542,36.93,81895.18,0.0,-0.43534,0.00015,28.86905]
[1778060765957,36.93,81898.31,0.0,-0.43488,0.00015,28.8647]
[1778060768775,36.93,81897.72,0.0,-0.43497,0.00015,28.86554]
[1778060768800,36.93,81897.72,0.0,-0.43497,0.00015,28.86554]
[1778060768866,36.93,81898.12,0.0,-0.43491,0.00015,28.865]
[1778060769345,36.93,81898.12,0.0,-0.43491,0.00015,28.865]
[1778060769745,36.94,81898.84,0.0,-0.43481,0.00015,28.86401]
[1778060770768,36.94,81898.84,0.0,-0.43481,0.00015,28.86401]
[1778060770979,36.94,81900.04,0.0,-0.43464,0.00015,28.86246]
[1778060772835,36.94,81897.12,0.0,-0.43507,0.00015,28.86653]
[1778060772966,36.94,81894.65,0.0,-0.43543,0.00015,28.86997]
[1778060774356,36.94,81894.69,0.0,-0.43542,0.00015,28.86992]
[1778060774721,36.95,81893.1,0.0,-0.43566,0.00015,28.87212]
[1778060775287,36.95,81883.52,0.0,-0.43705,0.00015,28.88511]
[1778060777133,36.95,81878.9,0.0,-0.43772,0.00015,28.89125]
[1778060778359,36.95,81878.9,0.0,-0.43772,0.00015,28.89125]
[1778060778367,36.95,81878.9,0.0,-0.43772,0.00015,28.89125]
[1778060778445,36.95,81878.81,0.0,-0.43773,0.00015,28.89137]
[1778060779229,36.95,81878.81,0.0,-0.43773,0.00015,28.89137]
[1778060779251,36.95,81878.98,0.0,-0.43771,0.00015,28.89115]
[1778060784739,36.95,81875.32,0.0,-0.43824,0.00015,28.89597]
[1778060789953,36.95,81876.88,0.0,-0.43802,0.00015,28.89396]
[1778060795206,36.95,81879.57,0.0,-0.43762,0.00015,28.88691]
[1778060795211,36.95,81879.57,0.0,-0.43762,0.00015,28.88691]
[1778060795932,36.95,81882.17,0.0,-0.43724,0.00015,28.88346]
[1778060796113,36.95,81882.17,0.0,-0.43724,0.00015,28.88346]
[1778060796999,36.95,81883.31,0.0,-0.43708,0.00015,28.88194]
[1778060797231,36.95,81883.31,0.0,-0.43708,0.00015,28.88194]
[1778060797233,36.95,81883.31,0.0,-0.43708,0.00015,28.88194]
[1778060797805,36.95,81883.31,0.0,-0.43708,0.00015,28.88194]
[1778060797882,36.95,81883.31,0.0,-0.43708,0.00015,28.88194]
[1778060797941,36.95,81883.31,0.0,-0.43708,0.00015,28.88194]
[1778060798004,36.95,81883.31,0.0,-0.43708,0.00015,28.88194]
[1778060798017,36.95,81881.03,0.0,-0.43741,0.00015,28.88498]
[1778060798038,36.95,81881.03,0.0,-0.43741,0.00015,28.88498]
[1778060798133,36.95,81881.03,0.0,-0.43741,0.00015,28.88498]
[1778060798422,36.95,81881.03,0.0,-0.43741,0.00015,28.88498]
[1778060798449,36.95,81881.03,0.0,-0.43741,0.00015,28.88498]
[1778060798943,36.95,81881.03,0.0,-0.43741,0.00015,28.88498]
[1778060798550,36.95,81872.64,0.0,-0.43863,0.00015,28.89597]
[1778060799253,36.95,81872.64,0.0,-0.43863,0.00015,28.89597]
[1778060799256,36.95,81872.64,0.0,-0.43863,0.00015,28.89597]
[1778060799937,36.95,81872.64,0.0,-0.43863,0.00015,28.89597]
[1778060799350,36.95,81868.19,0.0,-0.43928,0.00015,28.90169]
[1778060800476,36.95,81864.75,0.0,-0.43978,0.00015,28.90606]
[1778060801266,36.95,81864.75,0.0,-0.43978,0.00015,28.90606]
[1778060801311,36.95,81868.33,0.0,-0.43926,0.00015,28.90151]
[1778060802802,36.95,81868.33,0.0,-0.43926,0.00015,28.90151]
[1778060803082,36.95,81874.37,0.0,-0.43838,0.00015,28.89372]
[1778060803114,36.95,81874.37,0.0,-0.43838,0.00015,28.89372]
[1778060803252,36.95,81874.37,0.0,-0.43838,0.00015,28.89372]
[1778060803343,36.95,81878.58,0.0,-0.43776,0.00015,28.88821]
[1778060804117,36.95,81878.58,0.0,-0.43776,0.00015,28.88821]
[1778060804479,36.95,81878.58,0.0,-0.43776,0.00015,28.88821]
[1778060805000,36.95,81880.98,0.0,-0.43742,0.00015,28.88503]
[1778060806924,36.95,81874.93,0.0,-0.4383,0.00015,28.89299]
[1778060806931,36.95,81874.93,0.0,-0.4383,0.00015,28.89299]
[1778060806964,36.95,81874.93,0.0,-0.4383,0.00015,28.89299]
[1778060806979,36.95,81874.93,0.0,-0.4383,0.00015,28.89299]
[1778060807008,36.95,81874.93,0.0,-0.4383,0.00015,28.89299]
[1778060806982,36.95,81873.3,0.0,-0.43853,0.00015,28.8951]
[1778060808296,36.95,81873.3,0.0,-0.43853,0.00015,28.8951]
[1778060808309,36.95,81873.3,0.0,-0.43853,0.00015,28.8951]
[1778060808970,36.95,81873.3,0.0,-0.43853,0.00015,28.8951]
[1778060808364,36.95,81868.13,0.0,-0.43929,0.00015,28.90176]
[1778060809041,36.95,81868.13,0.0,-0.43929,0.00015,28.90176]
[1778060809081,36.95,81868.13,0.0,-0.43929,0.00015,28.90176]
[1778060809363,36.95,81868.13,0.0,-0.43929,0.00015,28.90176]
[1778060810995,36.95,81868.13,0.0,-0.43929,0.00015,28.90176]
[1778060810373,36.95,81860.51,0.0,-0.4404,0.00015,28.91139]
[1778060811376,36.95,81856.19,0.0,-0.44103,0.00015,28.91675]
[1778060815108,36.95,81858.34,0.0,-0.44071,0.00015,28.91412]
[1778060816030,36.95,81850.53,0.0,-0.44185,0.00015,28.92369]
[1778060817544,36.95,81848.62,0.0,-0.44213,0.00015,28.92599]
[1778060817742,36.95,81849.62,0.0,-0.44199,0.00015,28.92479]
[1778060819498,36.95,81846.42,0.0,-0.44245,0.00015,28.92862]
[1778060819503,36.95,81846.42,0.0,-0.44245,0.00015,28.92862]
[1778060820014,36.95,81846.25,0.0,-0.44248,0.00015,28.92883]
[1778060821730,36.95,81842.76,0.0,-0.44299,0.00015,28.93298]
[1778060821738,36.95,81842.76,0.0,-0.44299,0.00015,28.93298]
[1778060821799,36.95,81842.76,0.0,-0.44299,0.00015,28.93298]
[1778060821811,36.95,81842.76,0.0,-0.44299,0.00015,28.93298]
[1778060821880,36.95,81842.76,0.0,-0.44299,0.00015,28.93298]
[1778060821898,36.95,81829.98,0.0,-0.44485,0.00015,28.94773]
[1778060822929,36.95,81829.98,0.0,-0.44485,0.00015,28.94773]
[1778060822951,36.95,81829.98,0.0,-0.44485,0.00015,28.94773]
[1778060823548,36.95,81825.09,0.0,-0.44557,0.00015,28.95322]
[1778060824021,36.95,81825.09,0.0,-0.44557,0.00015,28.95322]
[1778060823997,36.96,81820.43,0.0,-0.44625,0.00015,28.95836]
[1778060824060,36.96,81820.43,0.0,-0.44625,0.00015,28.95836]
[1778060824573,36.96,81819.99,0.0,-0.44631,0.00015,28.95884]
[1778060825185,36.96,81819.99,0.0,-0.44631,0.00015,28.95884]
[1778060825204,36.96,81819.99,0.0,-0.44631,0.00015,28.95884]
[1778060825814,36.96,81819.73,0.0,-0.44635,0.00015,28.95913]
[1778060827574,36.96,81817.07,0.0,-0.44674,0.00015,28.96202]
[1778060827935,36.96,81808.97,0.0,-0.44793,0.00015,28.97064]
[1778060828998,36.96,81808.97,0.0,-0.44793,0.00015,28.97064]
[1778060829462,36.96,81808.07,0.0,-0.44806,0.00015,28.97158]
[1778060829494,36.96,81808.07,0.0,-0.44806,0.00015,28.97158]
[1778060829543,36.96,81808.07,0.0,-0.44806,0.00015,28.97158]
[1778060829556,36.96,81809.62,0.0,-0.44783,0.00015,28.96997]
[1778060830514,36.96,81809.62,0.0,-0.44783,0.00015,28.96997]
[1778060830874,36.96,81809.62,0.0,-0.44783,0.00015,28.96997]
[1778060830970,36.96,81809.62,0.0,-0.44783,0.00015,28.96997]
[1778060831061,36.96,81814.13,0.0,-0.44717,0.00015,28.9652]
[1778060831934,36.96,81830.42,0.0,-0.4448,0.00015,28.9473]
[1778060832893,36.96,81830.42,0.0,-0.4448,0.00015,28.9473]
[1778060832971,36.96,81839.82,0.0,-0.44342,0.00015,28.93651]
[1778060833997,36.96,81844.34,0.0,-0.44277,0.00015,28.93123]
[1778060835702,36.96,81847.39,0.0,-0.44232,0.00015,28.92761]
[1778060835725,36.96,81847.39,0.0,-0.44232,0.00015,28.92761]
[1778060835735,36.96,81847.62,0.0,-0.44229,0.00015,28.92733]
[1778060840751,36.97,81845.24,0.0,-0.44264,0.00015,28.93022]
[1778060845388,36.97,81851.65,0.0,-0.44171,0.00015,28.92256]
[1778060845873,36.97,81851.65,0.0,-0.44171,0.00015,28.92256]
[1778060845919,36.97,81854.44,0.0,-0.44131,0.00015,28.91917]
[1778060846909,36.97,81854.44,0.0,-0.44131,0.00015,28.91917]
[1778060846949,36.97,81854.44,0.0,-0.44131,0.00015,28.91917]
[1778060847093,36.97,81859.51,0.0,-0.44057,0.00015,28.91293]
[1778060847147,36.97,81859.51,0.0,-0.44057,0.00015,28.91293]
[1778060847518,36.97,81859.51,0.0,-0.44057,0.00015,28.91293]
[1778060847548,36.97,81859.51,0.0,-0.44057,0.00015,28.91293]
[1778060847644,36.97,81859.8,0.0,-0.44053,0.00015,28.91257]
[1778060848721,36.97,81859.8,0.0,-0.44053,0.00015,28.91257]
[1778060848762,36.97,81848.78,0.0,-0.44213,0.00015,28.92605]
[1778060849901,36.97,81848.78,0.0,-0.44213,0.00015,28.92605]
[1778060850002,36.97,81850.19,0.0,-0.44193,0.00015,28.92436]
[1778060850458,36.97,81850.19,0.0,-0.44193,0.00015,28.92436]
[1778060850476,36.97,81850.19,0.0,-0.44193,0.00015,28.92436]
[1778060850663,36.97,81850.19,0.0,-0.44193,0.00015,28.92437]
[1778060851318,36.97,81850.19,0.0,-0.44193,0.00015,28.92437]
[1778060851326,36.97,81850.19,0.0,-0.44193,0.00015,28.92437]
[1778060851328,36.97,81850.19,0.0,-0.44193,0.00015,28.92437]
[1778060851531,36.97,81850.19,0.0,-0.44193,0.00015,28.92437]
[1778060851551,36.97,81850.19,0.0,-0.44193,0.00015,28.92437]
[1778060851670,36.97,81847.24,0.0,-0.44235,0.00015,28.92442]
[1778060853234,36.97,81846.37,0.0,-0.44248,0.00015,28.92545]
[1778060853249,36.97,81846.37,0.0,-0.44248,0.00015,28.92545]
[1778060853684,36.97,81847.71,0.0,-0.44228,0.00015,28.92385]
[1778060858881,36.97,81853.46,0.0,-0.44144,0.00015,28.91689]
[1778060864762,36.97,81848.25,0.0,-0.4422,0.00015,28.92319]
[1778060869796,36.97,81851.21,0.0,-0.44177,0.00015,28.91963]
[1778060874831,36.97,81851.06,0.0,-0.4418,0.00015,28.91983]
[1778060879026,36.97,81841.95,0.0,-0.44313,0.00015,28.93071]
[1778060881940,36.97,81835.05,0.0,-0.44413,0.00015,28.93872]
[1778060884775,36.97,81829.84,0.0,-0.44489,0.00015,28.94466]
[1778060884783,36.97,81829.84,0.0,-0.44489,0.00015,28.94466]
[1778060884901,36.98,81829.84,0.0,-0.4449,0.00015,28.94468]
[1778060887174,36.98,81825.31,0.0,-0.44556,0.00015,28.94978]
[1778060887678,36.98,81825.31,0.0,-0.44556,0.00015,28.94978]
[1778060887688,36.98,81825.31,0.0,-0.44556,0.00015,28.94978]
[1778060887790,36.98,81825.31,0.0,-0.44556,0.00015,28.94978]
[1778060887924,36.98,81825.31,0.0,-0.44556,0.00015,28.94978]
[1778060888003,36.98,81825.31,0.0,-0.44556,0.00015,28.94978]
[1778060888098,36.98,81825.31,0.0,-0.44556,0.00015,28.94978]
[1778060888086,36.98,81824.06,0.0,-0.44574,0.00015,28.95118]
[1778060888185,36.98,81824.06,0.0,-0.44574,0.00015,28.95118]
[1778060888290,36.98,81824.06,0.0,-0.44574,0.00015,28.95118]
[1778060889096,36.98,81813.67,0.0,-0.44726,0.00015,28.96245]
[1778060889303,36.98,81813.67,0.0,-0.44726,0.00015,28.96245]
[1778060890281,36.98,81813.67,0.0,-0.44726,0.00015,28.96245]
[1778060890397,36.98,81813.67,0.0,-0.44726,0.00015,28.96245]
[1778060890949,36.98,81813.46,0.0,-0.44729,0.00015,28.9627]
[1778060891214,36.98,81813.46,0.0,-0.44729,0.00015,28.9627]
[1778060892124,36.99,81793.7,0.0,-0.45018,0.00015,28.98294]
[1778060896069,36.98,81784.13,0.0,-0.45158,0.00015,28.9922]
[1778060896400,36.98,81784.13,0.0,-0.45158,0.00015,28.9922]
[1778060896992,36.98,81783.7,0.0,-0.45164,0.00015,28.9926]
[1778060898000,36.99,81770.15,0.0,-0.45363,0.00015,29.00507]
[1778060899006,36.99,81763.65,0.0,-0.45459,0.00015,29.01086]
[1778060901019,37.0,81770.44,0.0,-0.45359,0.00015,29.0049]
[1778060902049,37.0,81763.45,0.0,-0.45462,0.00015,29.01105]
[1778060902820,37.0,81763.45,0.0,-0.45462,0.00015,29.01105]
[1778060903033,37.0,81763.45,0.0,-0.45462,0.00015,29.01106]
[1778060906062,37.0,81774.96,0.0,-0.45294,0.00015,29.00085]
[1778060906654,37.0,81774.96,0.0,-0.45294,0.00015,29.00085]
[1778060907071,37.0,81782.61,0.0,-0.45182,0.00015,28.99377]
[1778060908076,37.0,81789.45,0.0,-0.45082,0.00015,28.98724]
[1778060912875,37.0,81788.0,0.0,-0.45103,0.00015,28.98517]
[1778060913111,37.0,81787.46,0.0,-0.45111,0.00015,28.98569]
[1778060918146,37.0,81783.5,0.0,-0.45169,0.00015,28.98948]
[1778060918853,37.0,81783.5,0.0,-0.45169,0.00015,28.98948]
[1778060919153,37.01,81782.46,0.0,-0.45184,0.00015,28.99047]
[1778060924188,37.01,81781.09,0.0,-0.45204,0.00015,28.99179]
[1778060929628,37.01,81777.91,0.0,-0.45251,0.00015,28.99477]
[1778060930814,37.01,81778.23,0.0,-0.45247,0.00015,28.99448]
[1778060931125,37.02,81778.18,0.0,-0.45247,0.00015,28.99454]
[1778060931940,37.02,81778.18,0.0,-0.45247,0.00015,28.99454]
[1778060932033,37.02,81782.74,0.0,-0.45181,0.00015,28.99029]
[1778060933199,37.02,81787.65,0.0,-0.45109,0.00015,28.98562]
[1778060933529,37.02,81787.65,0.0,-0.45109,0.00015,28.98562]
[1778060933550,37.02,81787.65,0.0,-0.45109,0.00015,28.98562]
[1778060933677,37.02,81795.75,0.0,-0.44991,0.00015,28.97771]
[1778060935559,37.02,81800.81,0.0,-0.44917,0.00015,28.97264]
[1778060935718,37.02,81800.81,0.0,-0.44917,0.00015,28.97264]
[1778060935733,37.02,81806.63,0.0,-0.44832,0.00015,28.96669]
[1778060937601,37.02,81806.63,0.0,-0.44832,0.00015,28.9667]
[1778060937686,37.02,81809.21,0.0,-0.44794,0.00015,28.96402]
[1778060941211,37.02,81814.12,0.0,-0.44723,0.00015,28.95887]
[1778060941307,37.02,81814.12,0.0,-0.44723,0.00015,28.95888]
[1778060942865,37.02,81814.12,0.0,-0.44723,0.00015,28.95888]
[1778060943139,37.02,81814.27,0.0,-0.44721,0.00015,28.95873]
[1778060943244,37.02,81814.27,0.0,-0.44721,0.00015,28.95873]
[1778060943557,37.02,81814.27,0.0,-0.44721,0.00015,28.95873]
[1778060943626,37.02,81818.04,0.0,-0.44666,0.00015,28.9547]
[1778060945707,37.02,81827.12,0.0,-0.44534,0.00015,28.94477]
[1778060947939,37.02,81828.81,0.0,-0.4451,0.00015,28.9429]
[1778060948038,37.03,81826.94,0.0,-0.44537,0.00015,28.945]
[1778060953049,37.03,81825.56,0.0,-0.44558,0.00015,28.9466]
[1778060955283,37.04,81828.13,0.0,-0.44521,0.00015,28.94379]
[1778060955306,37.04,81828.13,0.0,-0.44521,0.00015,28.94379]
[1778060955741,37.04,81831.99,0.0,-0.44464,0.00015,28.93945]
[1778060960763,37.04,81830.64,0.0,-0.44485,0.00015,28.94104]
[1778060963209,37.06,81839.91,0.0,-0.44352,0.00015,28.93066]
[1778060965412,37.09,81841.06,0.0,-0.44339,0.00015,28.92969]
[1778060966116,37.09,81843.26,0.0,-0.44307,0.00015,28.92713]
[1778060967640,37.12,81842.6,0.0,-0.4432,0.00015,28.92828]
[1778060968200,37.12,81845.12,0.0,-0.44284,0.00015,28.92535]
[1778060968317,37.12,81845.12,0.0,-0.44284,0.00015,28.92535]
[1778060968326,37.12,81845.12,0.0,-0.44284,0.00015,28.92535]
[1778060968959,37.12,81845.12,0.0,-0.44284,0.00015,28.92535]
[1778060968967,37.12,81845.12,0.0,-0.44284,0.00015,28.92535]
[1778060969120,37.12,81845.12,0.0,-0.44284,0.00015,28.92535]
[1778060969136,37.12,81845.12,0.0,-0.44284,0.00015,28.92535]
[1778060969222,37.13,81850.88,0.0,-0.442,0.00015,28.91853]
[1778060969583,37.13,81850.88,0.0,-0.442,0.00015,28.91853]
[1778060969598,37.13,81850.88,0.0,-0.442,0.00015,28.91853]
[1778060969618,37.13,81850.88,0.0,-0.442,0.00015,28.91853]
[1778060970299,37.13,81856.31,0.0,-0.44121,0.00015,28.91197]
[1778060970511,37.13,81855.46,0.0,-0.44134,0.00015,28.91303]
[1778060971618,37.13,81862.31,0.0,-0.44034,0.00015,28.90115]
[1778060972321,37.13,81862.31,0.0,-0.44034,0.00015,28.90115]
[1778060973216,37.13,81863.4,0.0,-0.44019,0.00014,28.89984]
[1778060975167,37.14,81871.51,0.0,-0.43902,0.00014,28.88965]
[1778060975614,37.14,81871.51,0.0,-0.43902,0.00014,28.88965]
[1778060975748,37.14,81871.51,0.0,-0.43902,0.00014,28.88965]
[1778060976219,37.14,81872.83,0.0,-0.43883,0.00014,28.88798]
[1778060977637,37.14,81869.93,0.0,-0.43925,0.00014,28.8917]
[1778060978153,37.14,81868.35,0.0,-0.43948,0.00014,28.89372]
[1778060978330,37.14,81868.35,0.0,-0.43948,0.00014,28.89372]
[1778060978335,37.14,81868.35,0.0,-0.43948,0.00014,28.89372]
[1778060979122,37.14,81868.26,0.0,-0.43949,0.00014,28.89385]
[1778060984130,37.15,81869.17,0.0,-0.43937,0.00014,28.89277]
[1778060989134,37.15,81871.17,0.0,-0.43909,0.00014,28.89032]
[1778060994160,37.16,81867.37,0.0,-0.43965,0.00014,28.89522]
[1778060999160,37.16,81868.11,0.0,-0.43954,0.00014,28.89436]
[1778061004179,37.2,81871.13,0.0,-0.43915,0.00014,28.891]
[1778061007148,37.22,81873.05,0.0,-0.4389,0.00014,28.88892]
[1778061007157,37.22,81873.05,0.0,-0.4389,0.00014,28.88892]
[1778061007244,37.23,81875.64,0.0,-0.43854,0.00014,28.88577]
[1778061012270,37.24,81875.21,0.0,-0.43861,0.00014,28.88637]
[1778061017275,37.24,81871.13,0.0,-0.43921,0.00014,28.89164]
[1778061018333,37.24,81865.57,0.0,-0.44001,0.00014,28.89866]
[1778061018848,37.24,81865.57,0.0,-0.44001,0.00014,28.89868]
[1778061022227,37.25,81863.65,0.0,-0.44029,0.00014,28.90109]
[1778061022718,37.25,81864.45,0.0,-0.44018,0.00014,28.90012]
[1778061022722,37.25,81864.45,0.0,-0.44018,0.00014,28.90012]
[1778061022907,37.25,81867.83,0.0,-0.43969,0.00014,28.89592]
[1778061027909,37.25,81867.4,0.0,-0.43976,0.00014,28.89654]
[1778061029458,37.26,81867.77,0.0,-0.43971,0.00014,28.89609]
[1778061029924,37.26,81868.76,0.0,-0.43957,0.00014,28.89486]
[1778061035142,37.26,81864.8,0.0,-0.44014,0.00014,28.89638]
[1778061035145,37.26,81864.8,0.0,-0.44014,0.00014,28.89638]
[1778061035243,37.26,81864.53,0.0,-0.44018,0.00014,28.89674]
[1778061037476,37.26,81864.16,0.0,-0.44024,0.00014,28.89721]
[1778061038295,37.27,81860.24,0.0,-0.44081,0.00014,28.90206]
[1778061043200,37.27,81853.1,0.0,-0.44184,0.00014,28.91074]
[1778061047005,37.27,81848.97,0.0,-0.44244,0.00014,28.91567]
[1778061047161,37.27,81848.97,0.0,-0.44244,0.00014,28.91567]
[1778061047274,37.27,81848.97,0.0,-0.44244,0.00014,28.91567]
[1778061047302,37.27,81848.97,0.0,-0.44244,0.00014,28.91567]
[1778061047239,37.27,81843.74,0.0,-0.4432,0.00014,28.92179]
[1778061047354,37.27,81843.74,0.0,-0.4432,0.00014,28.92179]
[1778061047467,37.27,81843.74,0.0,-0.4432,0.00014,28.92179]
[1778061047528,37.27,81843.74,0.0,-0.4432,0.00014,28.92179]
[1778061047683,37.27,81843.74,0.0,-0.4432,0.00014,28.92179]
[1778061047711,37.27,81843.74,0.0,-0.4432,0.00014,28.92179]
[1778061047748,37.27,81843.74,0.0,-0.4432,0.00014,28.92179]
[1778061047813,37.27,81843.74,0.0,-0.4432,0.00014,28.92179]
[1778061047899,37.27,81843.74,0.0,-0.4432,0.00014,28.92179]
[1778061047951,37.27,81843.74,0.0,-0.4432,0.00014,28.92179]
[1778061048274,37.27,81824.84,0.0,-0.44594,0.00014,28.94306]
[1778061048534,37.27,81824.84,0.0,-0.44594,0.00014,28.94306]
[1778061048636,37.27,81824.84,0.0,-0.44594,0.00014,28.94306]
[1778061049314,37.27,81824.84,0.0,-0.44594,0.00014,28.94306]
[1778061049063,37.27,81824.84,0.0,-0.44594,0.00014,28.94306]
[1778061049565,37.27,81824.84,0.0,-0.44594,0.00014,28.94306]
[1778061049590,37.27,81824.84,0.0,-0.44594,0.00014,28.94306]
[1778061050066,37.27,81815.92,0.0,-0.44723,0.00014,28.95262]
[1778061050694,37.27,81815.92,0.0,-0.44723,0.00014,28.95262]
[1778061050722,37.27,81815.92,0.0,-0.44723,0.00014,28.95262]
[1778061051073,37.27,81813.05,0.0,-0.44765,0.00014,28.95564]
[1778061051997,37.27,81813.05,0.0,-0.44765,0.00014,28.95564]
[1778061052033,37.27,81813.05,0.0,-0.44765,0.00014,28.95564]
[1778061052098,37.28,81817.42,0.0,-0.44701,0.00014,28.95105]
[1778061052603,37.28,81817.42,0.0,-0.44701,0.00014,28.95105]
[1778061052606,37.28,81817.42,0.0,-0.44701,0.00014,28.95105]
[1778061052686,37.28,81817.42,0.0,-0.44701,0.00014,28.95105]
[1778061053087,37.28,81817.42,0.0,-0.44701,0.00014,28.95106]
[1778061054617,37.28,81814.81,0.0,-0.44739,0.00014,28.95382]
[1778061055258,37.28,81817.37,0.0,-0.44702,0.00014,28.95114]
[1778061060274,37.28,81820.04,0.0,-0.44664,0.00014,28.94833]
[1778061065274,37.29,81824.04,0.0,-0.44607,0.00014,28.94406]
[1778061070302,37.29,81828.65,0.0,-0.4454,0.00014,28.93908]
[1778061075304,37.29,81830.68,0.0,-0.44511,0.00014,28.93688]
[1778061075479,37.29,81831.18,0.0,-0.44504,0.00014,28.93633]
[1778061076229,37.29,81831.18,0.0,-0.44504,0.00014,28.93633]
[1778061076239,37.29,81831.18,0.0,-0.44504,0.00014,28.93633]
[1778061076297,37.3,81838.77,0.0,-0.44394,0.00014,28.9278]
[1778061078308,37.3,81845.5,0.0,-0.44297,0.00014,28.92006]
[1778061079486,37.3,81846.25,0.0,-0.44287,0.00014,28.9192]
[1778061080275,37.3,81846.25,0.0,-0.44287,0.00014,28.91922]
[1778061080662,37.3,81846.25,0.0,-0.44287,0.00014,28.91922]
[1778061080730,37.3,81846.25,0.0,-0.44287,0.00014,28.91922]
[1778061081282,37.3,81850.57,0.0,-0.44225,0.00014,28.91415]
[1778061084923,37.31,81851.37,0.0,-0.44213,0.00014,28.91326]
[1778061085310,37.31,81851.06,0.0,-0.44218,0.00014,28.91364]
[1778061090310,37.31,81846.78,0.0,-0.44281,0.00014,28.91875]
[1778061092395,37.32,81845.11,0.0,-0.44305,0.00014,28.91725]
[1778061093291,37.32,81845.11,0.0,-0.44305,0.00014,28.91727]
[1778061096287,37.32,81834.68,0.0,-0.44456,0.00014,28.92923]
[1778061101291,37.32,81830.88,0.0,-0.44511,0.00014,28.93351]
[1778061105310,37.33,81840.94,0.0,-0.44366,0.00014,28.92223]
[1778061108784,37.33,81846.26,0.0,-0.4429,0.00014,28.9161]
[1778061108785,37.33,81846.26,0.0,-0.4429,0.00014,28.9161]
[1778061109316,37.33,81848.68,0.0,-0.44255,0.00014,28.91329]
[1778061111315,37.33,81857.12,0.0,-0.44133,0.00014,28.90322]
[1778061112092,37.33,81857.12,0.0,-0.44133,0.00014,28.90322]
[1778061112096,37.33,81857.12,0.0,-0.44133,0.00014,28.90322]
[1778061112274,37.33,81859.12,0.0,-0.44104,0.00014,28.90078]
[1778061116245,37.33,81865.39,0.0,-0.44013,0.00014,28.89306]
[1778061120465,37.33,81872.49,0.0,-0.43911,0.00014,28.88413]
[1778061120617,37.33,81872.49,0.0,-0.43911,0.00014,28.88413]
[1778061120659,37.33,81872.49,0.0,-0.43911,0.00014,28.88413]
[1778061120680,37.33,81872.49,0.0,-0.43911,0.00014,28.88413]
[1778061120916,37.33,81872.49,0.0,-0.43911,0.00014,28.88413]
[1778061120982,37.33,81873.85,0.0,-0.43891,0.00014,28.8824]
[1778061122872,37.32,81880.06,0.0,-0.43801,0.00014,28.87443]
[1778061122899,37.32,81880.06,0.0,-0.43801,0.00014,28.87443]
[1778061123387,37.32,81880.06,0.0,-0.43801,0.00014,28.87443]
[1778061122968,37.32,81880.35,0.0,-0.43797,0.00014,28.87405]
[1778061123421,37.32,81880.35,0.0,-0.43797,0.00014,28.87405]
[1778061123426,37.32,81880.35,0.0,-0.43797,0.00014,28.87405]
[1778061123578,37.32,81880.35,0.0,-0.43797,0.00014,28.87405]
[1778061128613,37.32,81885.04,0.0,-0.43729,0.00014,28.86791]
[1778061133647,37.32,81889.07,0.0,-0.43671,0.00014,28.86259]
[1778061135098,37.32,81889.07,0.0,-0.43671,0.00014,28.86259]
[1778061135307,37.32,81890.29,0.0,-0.43654,0.00014,28.86098]
[1778061137359,37.33,81898.21,0.0,-0.4354,0.00014,28.85033]
[1778061142362,37.33,81897.56,0.0,-0.4355,0.00014,28.85126]
[1778061145554,37.33,81900.79,0.0,-0.43504,0.00014,28.84688]
[1778061145614,37.33,81900.79,0.0,-0.43504,0.00014,28.84688]
[1778061145631,37.33,81900.79,0.0,-0.43504,0.00014,28.84688]
[1778061145824,37.33,81900.79,0.0,-0.43504,0.00014,28.84688]
[1778061145926,37.33,81901.04,0.0,-0.435,0.00014,28.84653]
[1778061147651,37.33,81901.04,0.0,-0.435,0.00014,28.84654]
[1778061147748,37.33,81895.5,0.0,-0.4358,0.00014,28.8541]
[1778061149777,37.33,81890.47,0.0,-0.43652,0.00014,28.86087]
[1778061149784,37.33,81890.47,0.0,-0.43652,0.00014,28.86087]
[1778061149839,37.33,81888.61,0.0,-0.43679,0.00014,28.86335]
[1778061151158,37.33,81888.61,0.0,-0.43679,0.00014,28.86335]
[1778061151374,37.33,81887.94,0.0,-0.43689,0.00014,28.86076]
[1778061156380,37.34,81893.3,0.0,-0.43612,0.00014,28.85366]
[1778061159050,37.34,81896.62,0.0,-0.43564,0.00014,28.84921]
[1778061159058,37.34,81896.62,0.0,-0.43564,0.00014,28.84921]
[1778061159376,37.34,81899.35,0.0,-0.43525,0.00014,28.8455]
[1778061162778,37.34,81902.13,0.0,-0.43485,0.00014,28.8417]
[1778061163008,37.34,81902.83,0.0,-0.43475,0.00014,28.84074]
[1778061168043,37.34,81902.47,0.0,-0.4348,0.00014,28.84126]
[1778061173077,37.34,81908.22,0.0,-0.43398,0.00014,28.83331]
[1778061178870,37.35,81909.47,0.0,-0.4338,0.00014,28.8316]
[1778061181395,37.35,81918.49,0.0,-0.43251,0.00014,28.81881]
[1778061187021,37.35,81907.45,0.0,-0.4341,0.00014,28.83455]
[1778061191050,37.36,81914.36,0.0,-0.43312,0.00014,28.82485]
[1778061196084,37.36,81914.94,0.0,-0.43304,0.00014,28.82408]
[1778061202126,37.36,81916.4,0.0,-0.43283,0.00014,28.82206]
[1778061207193,37.36,81920.53,0.0,-0.43224,0.00014,28.81616]
[1778061210377,37.37,81930.51,0.0,-0.43081,0.00014,28.8016]
[1778061211026,37.37,81934.21,0.0,-0.43028,0.00014,28.79611]
[1778061211080,37.37,81934.21,0.0,-0.43028,0.00014,28.79611]
[1778061211088,37.37,81934.21,0.0,-0.43028,0.00014,28.79611]
[1778061211429,37.37,81932.14,0.0,-0.43057,0.00014,28.7957]
[1778061213306,37.37,81927.99,0.0,-0.43117,0.00014,28.80188]
[1778061213459,37.37,81927.87,0.0,-0.43119,0.00014,28.80207]
[1778061214589,37.37,81927.87,0.0,-0.43119,0.00014,28.80207]
[1778061215298,37.37,81926.7,0.0,-0.43136,0.00014,28.80381]
[1778061216613,37.37,81926.7,0.0,-0.43136,0.00014,28.80382]
[1778061216783,37.37,81926.7,0.0,-0.43136,0.00014,28.80382]
[1778061217480,37.37,81923.29,0.0,-0.43185,0.00014,28.80883]
[1778061222492,37.38,81923.16,0.0,-0.43188,0.00014,28.80908]
[1778061227496,37.38,81921.38,0.0,-0.43214,0.00014,28.81173]
[1778061232514,37.39,81920.14,0.0,-0.43232,0.00014,28.81361]
[1778061233342,37.39,81920.14,0.0,-0.43232,0.00014,28.81361]
[1778061233502,37.39,81926.25,0.0,-0.43145,0.00014,28.80475]
[1778061233611,37.39,81926.25,0.0,-0.43145,0.00014,28.80475]
[1778061233619,37.39,81926.25,0.0,-0.43145,0.00014,28.80475]
[1778061233642,37.39,81926.25,0.0,-0.43145,0.00014,28.80475]
[1778061234499,37.39,81934.07,0.0,-0.43033,0.00014,28.79321]
[1778061235628,37.39,81934.07,0.0,-0.43033,0.00014,28.79321]
[1778061236401,37.39,81934.07,0.0,-0.43033,0.00014,28.79321]
[1778061236418,37.39,81934.07,0.0,-0.43033,0.00014,28.79321]
[1778061236468,37.39,81936.66,0.0,-0.42996,0.00014,28.78938]
[1778061237614,37.39,81936.66,0.0,-0.42996,0.00014,28.78938]
[1778061238391,37.39,81938.88,0.0,-0.42964,0.00014,28.78606]
[1778061240896,37.39,81944.61,0.0,-0.42883,0.00014,28.77739]
[1778061241503,37.4,81938.33,0.0,-0.42973,0.00014,28.787]
[1778061246530,37.4,81937.09,0.0,-0.42992,0.00014,28.78898]
[1778061251531,37.41,81938.99,0.0,-0.42965,0.00014,28.78623]
[1778061256553,37.42,81936.65,0.0,-0.43,0.00014,28.78988]
[1778061261571,37.42,81933.42,0.0,-0.43047,0.00014,28.79485]
[1778061266588,37.43,81930.16,0.0,-0.43094,0.00014,28.79973]
[1778061271594,37.43,81930.79,0.0,-0.43085,0.00014,28.79533]
[1778061274567,37.43,81923.18,0.0,-0.43194,0.00014,28.80649]
[1778061275298,37.43,81923.18,0.0,-0.43194,0.00014,28.80649]
[1778061275503,37.43,81920.53,0.0,-0.43232,0.00014,28.81033]
[1778061280506,37.43,81921.83,0.0,-0.43214,0.00014,28.80851]
[1778061283897,37.44,81922.61,0.0,-0.43203,0.00014,28.80743]
[1778061284511,37.44,81922.24,0.0,-0.43209,0.00014,28.808]
[1778061289530,37.44,81928.22,0.0,-0.43124,0.00014,28.79941]
[1778061294545,37.45,81928.46,0.0,-0.43121,0.00014,28.7991]
[1778061299555,37.45,81931.14,0.0,-0.43084,0.00014,28.7953]
[1778061301550,37.46,81932.6,0.0,-0.43063,0.00014,28.79317]
[1778061302471,37.47,81942.99,0.0,-0.42916,0.00014,28.77782]
[1778061302764,37.47,81942.99,0.0,-0.42916,0.00014,28.77782]
[1778061303336,37.47,81942.99,0.0,-0.42916,0.00014,28.77782]
[1778061303349,37.47,81942.99,0.0,-0.42916,0.00014,28.77782]
[1778061303353,37.47,81942.99,0.0,-0.42916,0.00014,28.77782]
[1778061303419,37.47,81946.21,0.0,-0.4287,0.00014,28.77291]
[1778061303736,37.47,81946.21,0.0,-0.4287,0.00014,28.77291]
[1778061303765,37.47,81946.21,0.0,-0.4287,0.00014,28.77291]
[1778061304187,37.47,81946.21,0.0,-0.4287,0.00014,28.77291]
[1778061304229,37.47,81953.1,0.0,-0.42772,0.00014,28.7623]
[1778061305318,37.47,81953.1,0.0,-0.42772,0.00014,28.7623]
[1778061305326,37.47,81953.1,0.0,-0.42772,0.00014,28.7623]
[1778061305330,37.47,81953.1,0.0,-0.42772,0.00014,28.7623]
[1778061305387,37.47,81953.1,0.0,-0.42772,0.00014,28.7623]
[1778061305389,37.47,81958.15,0.0,-0.427,0.00014,28.75441]
[1778061306424,37.47,81958.15,0.0,-0.427,0.00014,28.75441]
[1778061306515,37.47,81965.53,0.0,-0.42595,0.00014,28.74272]
[1778061307699,37.47,81966.4,0.0,-0.42583,0.00014,28.74134]
[1778061307745,37.47,81966.4,0.0,-0.42583,0.00014,28.74134]
[1778061308426,37.47,81966.83,0.0,-0.42576,0.00014,28.74065]
[1778061311479,37.48,81954.45,0.0,-0.42754,0.00014,28.76035]
[1778061311790,37.48,81954.45,0.0,-0.42754,0.00014,28.76035]
[1778061312571,37.48,81955.03,0.0,-0.42746,0.00014,28.75945]
[1778061317572,37.49,81956.11,0.0,-0.42732,0.00014,28.75796]
[1778061320580,37.49,81963.22,0.0,-0.42631,0.00014,28.74679]
[1778061320940,37.49,81963.22,0.0,-0.42631,0.00014,28.74679]
[1778061321035,37.49,81965.75,0.0,-0.42595,0.00014,28.74275]
[1778061325996,37.49,81960.04,0.0,-0.42677,0.00014,28.7519]
[1778061326008,37.49,81960.04,0.0,-0.42677,0.00014,28.7519]
[1778061326038,37.49,81960.04,0.0,-0.42677,0.00014,28.7519]
[1778061326532,37.49,81960.04,0.0,-0.42677,0.00014,28.7519]
[1778061326553,37.5,81951.25,0.0,-0.42803,0.00014,28.76573]
[1778061327134,37.5,81951.25,0.0,-0.42803,0.00014,28.76573]
[1778061327171,37.5,81951.25,0.0,-0.42803,0.00014,28.76573]
[1778061327229,37.5,81948.42,0.0,-0.42843,0.00014,28.77009]
[1778061327939,37.5,81948.42,0.0,-0.42843,0.00014,28.77009]
[1778061327995,37.5,81948.42,0.0,-0.42843,0.00014,28.77009]
[1778061328026,37.5,81948.18,0.0,-0.42847,0.00014,28.77049]
[1778061333206,37.5,81947.85,0.0,-0.42851,0.00014,28.76759]
[1778061333298,37.5,81947.85,0.0,-0.42851,0.00014,28.76759]
[1778061333513,37.51,81946.93,0.0,-0.42865,0.00014,28.76906]
[1778061338530,37.51,81947.36,0.0,-0.4286,0.00014,28.7685]
[1778061343369,37.52,81952.92,0.0,-0.42781,0.00014,28.76006]
[1778061343615,37.52,81954.19,0.0,-0.42763,0.00014,28.75812]
[1778061345530,37.52,81965.72,0.0,-0.42599,0.00014,28.73995]
[1778061346720,37.52,81965.91,0.0,-0.42597,0.00014,28.73971]
[1778061346759,37.52,81965.91,0.0,-0.42597,0.00014,28.73971]
[1778061347160,37.52,81965.91,0.0,-0.42597,0.00014,28.73971]
[1778061352199,37.53,81971.99,0.0,-0.42511,0.00014,28.73001]
[1778061357232,37.53,81974.27,0.0,-0.42479,0.00014,28.72632]
[1778061362267,37.53,81973.67,0.0,-0.42488,0.00014,28.72737]
[1778061367306,37.53,81973.11,0.0,-0.42496,0.00014,28.72833]
[1778061372341,37.54,81972.58,0.0,-0.42504,0.00014,28.72925]
[1778061376616,37.54,81972.41,0.0,-0.42507,0.00014,28.72957]
[1778061377621,37.54,81970.8,0.0,-0.4253,0.00014,28.7322]
[1778061382643,37.54,81971.29,0.0,-0.42523,0.00014,28.73145]
[1778061382662,37.54,81971.29,0.0,-0.42523,0.00014,28.73145]
[1778061383573,37.54,81958.54,0.0,-0.42705,0.00014,28.75178]
[1778061384650,37.54,81951.64,0.0,-0.42804,0.00014,28.7626]
[1778061384791,37.54,81951.64,0.0,-0.42804,0.00014,28.7626]
[1778061384793,37.54,81951.64,0.0,-0.42804,0.00014,28.7626]
[1778061385582,37.55,81951.88,0.0,-0.42801,0.00014,28.76225]
[1778061386618,37.55,81951.88,0.0,-0.42801,0.00014,28.76225]
[1778061386627,37.55,81951.88,0.0,-0.42801,0.00014,28.76225]
[1778061386629,37.55,81951.88,0.0,-0.42801,0.00014,28.76225]
[1778061387447,37.55,81950.35,0.0,-0.42823,0.00014,28.76464]
[1778061389207,37.55,81950.69,0.0,-0.42818,0.00014,28.76414]
[1778061389654,37.55,81951.49,0.0,-0.42807,0.00014,28.76296]
[1778061390840,37.55,81951.24,0.0,-0.42811,0.00014,28.76337]
[1778061391475,37.55,81951.24,0.0,-0.4281,0.00014,28.75985]
[1778061396515,37.56,81953.59,0.0,-0.42777,0.00014,28.75629]
[1778061396518,37.56,81956.6,0.0,-0.42734,0.00014,28.75163]
[1778061398587,37.56,81966.82,0.0,-0.42589,0.00014,28.73553]
[1778061401544,37.56,81969.72,0.0,-0.42548,0.00014,28.73096]
[1778061406548,37.57,81974.43,0.0,-0.42482,0.00014,28.72349]
[1778061411617,37.58,81975.11,0.0,-0.42474,0.00014,28.72256]
[1778061416651,37.58,81973.4,0.0,-0.42499,0.00014,28.72549]
[1778061421686,37.59,81969.44,0.0,-0.42557,0.00014,28.73202]
[1778061426721,37.6,81971.24,0.0,-0.42532,0.00014,28.72925]
[1778061431759,37.6,81970.45,0.0,-0.42544,0.00014,28.73066]
[1778061435366,37.6,81969.63,0.0,-0.42556,0.00014,28.73204]
[1778061435662,37.61,81969.63,0.0,-0.42557,0.00014,28.73209]
[1778061436273,37.61,81969.63,0.0,-0.42557,0.00014,28.73209]
[1778061436666,37.61,81967.14,0.0,-0.42592,0.00014,28.73606]
[1778061437713,37.61,81952.8,0.0,-0.42796,0.00014,28.75857]
[1778061438089,37.61,81952.8,0.0,-0.42796,0.00014,28.75857]
[1778061438650,37.61,81948.58,0.0,-0.42856,0.00014,28.76504]
[1778061443846,37.61,81946.86,0.0,-0.42882,0.00014,28.76778]
[1778061449638,37.62,81944.49,0.0,-0.42916,0.00014,28.77147]
[1778061451559,37.62,81953.05,0.0,-0.42795,0.00014,28.75844]
[1778061451562,37.62,81953.05,0.0,-0.42795,0.00014,28.75844]
[1778061451569,37.62,81953.05,0.0,-0.42795,0.00014,28.75844]
[1778061451659,37.62,81953.05,0.0,-0.42794,0.00014,28.75498]
[1778061456664,37.63,81948.56,0.0,-0.42859,0.00014,28.76197]
[1778061461679,37.63,81950.87,0.0,-0.42827,0.00014,28.75855]
[1778061466706,37.64,81950.44,0.0,-0.42834,0.00014,28.75932]
[1778061471722,37.64,81944.96,0.0,-0.42913,0.00014,28.76776]
[1778061476732,37.65,81950.41,0.0,-0.42836,0.00014,28.75957]
[1778061481746,37.65,81947.7,0.0,-0.42875,0.00014,28.76383]
[1778061486762,37.66,81946.54,0.0,-0.42893,0.00014,28.76571]
[1778061491780,37.66,81942.68,0.0,-0.42948,0.00014,28.77162]
[1778061496800,37.67,81940.75,0.0,-0.42976,0.00014,28.77459]
[1778061501836,37.67,81943.09,0.0,-0.42944,0.00014,28.77118]
[1778061506839,37.68,81948.19,0.0,-0.42872,0.00014,28.76355]
[1778061511846,37.68,81944.57,0.0,-0.42923,0.00014,28.7656]
[1778061513293,37.68,81944.64,0.0,-0.42922,0.00014,28.76551]
[1778061513769,37.68,81944.01,0.0,-0.42932,0.00014,28.76648]
[1778061518785,37.69,81944.67,0.0,-0.42923,0.00014,28.76555]
[1778061520634,37.69,81943.97,0.0,-0.42933,0.00014,28.76664]
[1778061520731,37.69,81943.97,0.0,-0.42933,0.00014,28.76664]
[1778061520750,37.69,81943.97,0.0,-0.42933,0.00014,28.76664]
[1778061520690,37.69,81942.93,0.0,-0.42948,0.00014,28.7682]
[1778061521766,37.69,81943.9,0.0,-0.42934,0.00014,28.76678]
[1778061523697,37.69,81943.8,0.0,-0.42936,0.00014,28.76696]
[1778061523789,37.69,81943.62,0.0,-0.42938,0.00014,28.76725]
[1778061524436,37.69,81943.62,0.0,-0.42938,0.00014,28.76725]
[1778061524606,37.69,81944.1,0.0,-0.42932,0.00014,28.76653]
[1778061530454,37.7,81942.66,0.0,-0.42953,0.00014,28.76881]
[1778061535613,37.7,81948.8,0.0,-0.42867,0.00014,28.75964]
[1778061540981,37.71,81951.25,0.0,-0.42832,0.00014,28.75599]
[1778061546137,37.71,81957.4,0.0,-0.42746,0.00014,28.74665]
[1778061551686,37.72,81962.79,0.0,-0.4267,0.00014,28.73835]
[1778061551810,37.72,81962.79,0.0,-0.4267,0.00014,28.73835]
[1778061551846,37.72,81962.79,0.0,-0.4267,0.00014,28.73835]
[1778061551843,37.72,81963.43,0.0,-0.42661,0.00014,28.73737]
[1778061551925,37.72,81963.43,0.0,-0.42661,0.00014,28.73737]
[1778061552059,37.72,81963.43,0.0,-0.42661,0.00014,28.73737]
[1778061552149,37.72,81963.43,0.0,-0.42661,0.00014,28.73737]
[1778061552395,37.72,81963.43,0.0,-0.42661,0.00014,28.73737]
[1778061552425,37.72,81963.43,0.0,-0.42661,0.00014,28.73737]
[1778061552621,37.72,81963.43,0.0,-0.42662,0.00014,28.7374]
[1778061553626,37.72,81955.87,0.0,-0.42769,0.00014,28.74921]
[1778061554695,37.72,81955.87,0.0,-0.42769,0.00014,28.74921]
[1778061554705,37.72,81955.87,0.0,-0.42769,0.00014,28.74921]
[1778061554849,37.73,81955.12,0.0,-0.4278,0.00014,28.7504]
[1778061560013,37.73,81956.37,0.0,-0.42763,0.00014,28.74855]
[1778061565096,37.73,81959.97,0.0,-0.42712,0.00014,28.74305]
[1778061570263,37.74,81960.86,0.0,-0.42701,0.00014,28.74178]
[1778061576791,37.75,81961.57,0.0,-0.42691,0.00014,28.73729]
[1778061581825,37.75,81964.66,0.0,-0.42648,0.00014,28.73254]
[1778061586861,37.75,81964.76,0.0,-0.42647,0.00014,28.73248]
[1778061591898,37.76,81970.72,0.0,-0.42563,0.00014,28.72312]
[1778061592905,37.76,81978.62,0.0,-0.42451,0.00014,28.71039]
[1778061593279,37.76,81978.62,0.0,-0.42451,0.00014,28.71039]
[1778061593320,37.76,81978.62,0.0,-0.42451,0.00014,28.71039]
[1778061593912,37.76,81979.72,0.0,-0.42436,0.00014,28.7086]
[1778061594357,37.76,81979.72,0.0,-0.42436,0.00014,28.7086]
[1778061594918,37.76,81979.12,0.0,-0.42444,0.00014,28.70957]
[1778061598297,37.76,81978.94,0.0,-0.42447,0.00014,28.70985]
[1778061598408,37.76,81978.94,0.0,-0.42447,0.00014,28.70985]
[1778061598586,37.76,81978.94,0.0,-0.42447,0.00014,28.70985]
[1778061598608,37.76,81978.94,0.0,-0.42447,0.00014,28.70985]
[1778061598611,37.76,81978.94,0.0,-0.42447,0.00014,28.70985]
[1778061598666,37.76,81978.94,0.0,-0.42447,0.00014,28.70985]
[1778061598788,37.76,81978.94,0.0,-0.42447,0.00014,28.70985]
[1778061598851,37.76,81978.94,0.0,-0.42447,0.00014,28.70985]
[1778061598887,37.76,81982.5,0.0,-0.42396,0.00014,28.70402]
[1778061599011,37.76,81982.5,0.0,-0.42396,0.00014,28.70402]
[1778061599028,37.76,81982.5,0.0,-0.42396,0.00014,28.70402]
[1778061599211,37.76,81982.5,0.0,-0.42396,0.00014,28.70402]
[1778061599241,37.76,81982.5,0.0,-0.42396,0.00014,28.70402]
[1778061599378,37.76,81982.5,0.0,-0.42396,0.00014,28.70402]
[1778061599384,37.76,81982.5,0.0,-0.42396,0.00014,28.70402]
[1778061599459,37.76,81982.23,0.0,-0.424,0.00014,28.70446]
[1778061600740,37.76,81982.23,0.0,-0.424,0.00014,28.70446]
[1778061600841,37.76,81980.38,0.0,-0.42426,0.00014,28.70748]
[1778061601869,37.76,81987.64,0.0,-0.42323,0.00014,28.69552]
[1778061602526,37.76,81997.15,0.0,-0.42189,0.00014,28.67959]
[1778061603454,37.76,81997.15,0.0,-0.42189,0.00014,28.67959]
[1778061603868,37.76,81997.15,0.0,-0.42189,0.00014,28.67959]
[1778061603821,37.75,82000.55,0.0,-0.4214,0.00014,28.67377]
[1778061604035,37.75,82000.32,0.0,-0.42144,0.00014,28.67416]
[1778061605016,37.75,82000.32,0.0,-0.42144,0.00014,28.67416]
[1778061605124,37.75,82000.32,0.0,-0.42144,0.00014,28.67416]
[1778061605483,37.75,82000.32,0.0,-0.42144,0.00014,28.67416]
[1778061605491,37.75,82000.32,0.0,-0.42144,0.00014,28.67416]
[1778061605763,37.75,82000.32,0.0,-0.42144,0.00014,28.67416]
[1778061605864,37.75,82000.26,0.0,-0.42144,0.00014,28.67424]
[1778061605961,37.75,82000.26,0.0,-0.42144,0.00014,28.67424]
[1778061606010,37.75,82000.26,0.0,-0.42144,0.00014,28.67424]
[1778061606321,37.75,82000.26,0.0,-0.42144,0.00014,28.67424]
[1778061606497,37.75,82000.26,0.0,-0.42144,0.00014,28.67424]
[1778061606586,37.75,82000.26,0.0,-0.42144,0.00014,28.67424]
[1778061606679,37.75,82000.26,0.0,-0.42144,0.00014,28.67424]
[1778061606787,37.75,82000.26,0.0,-0.42144,0.00014,28.67424]
[1778061606861,37.75,82000.26,0.0,-0.42144,0.00014,28.67424]
[1778061606880,37.75,81999.73,0.0,-0.42152,0.00014,28.67513]
[1778061606986,37.75,81999.73,0.0,-0.42152,0.00014,28.67513]
[1778061607072,37.75,81999.73,0.0,-0.42152,0.00014,28.67513]
[1778061607211,37.75,81999.73,0.0,-0.42152,0.00014,28.67513]
[1778061607233,37.75,81999.73,0.0,-0.42152,0.00014,28.67513]
[1778061607486,37.75,81999.73,0.0,-0.42152,0.00014,28.67513]
[1778061607507,37.75,81999.73,0.0,-0.42152,0.00014,28.67513]
[1778061607531,37.75,81999.73,0.0,-0.42152,0.00014,28.67513]
[1778061607779,37.75,81986.47,0.0,-0.42339,0.00014,28.69739]
[1778061608052,37.75,81986.47,0.0,-0.42339,0.00014,28.69738]
[1778061609077,37.75,81986.47,0.0,-0.42339,0.00014,28.69738]
[1778061609533,37.75,81986.47,0.0,-0.42339,0.00014,28.69738]
[1778061609548,37.75,81986.47,0.0,-0.42339,0.00014,28.69738]
[1778061609879,37.75,81983.27,0.0,-0.42385,0.00014,28.70265]
[1778061614882,37.75,81980.77,0.0,-0.4242,0.00014,28.70674]
[1778061616864,37.75,81975.89,0.0,-0.42489,0.00014,28.71466]
[1778061617072,37.75,81974.49,0.0,-0.42509,0.00014,28.71696]
[1778061617929,37.75,81966.94,0.0,-0.42616,0.00014,28.72905]
[1778061621665,37.75,81969.56,0.0,-0.42579,0.00014,28.72487]
[1778061621834,37.75,81970.77,0.0,-0.42562,0.00014,28.72294]
[1778061626864,37.75,81969.31,0.0,-0.42583,0.00014,28.72526]
[1778061630856,37.75,81967.57,0.0,-0.42607,0.00014,28.72802]
[1778061630878,37.75,81968.51,0.0,-0.42594,0.00014,28.72652]
[1778061632702,37.75,81981.49,0.0,-0.42409,0.00014,28.70205]
[1778061636306,37.75,81969.18,0.0,-0.42583,0.00014,28.72187]
[1778061640477,37.75,81969.56,0.0,-0.42578,0.00014,28.72125]
[1778061640495,37.75,81969.56,0.0,-0.42578,0.00014,28.72125]
[1778061640506,37.75,81969.56,0.0,-0.42578,0.00014,28.72125]
[1778061640664,37.75,81968.62,0.0,-0.42591,0.00014,28.72275]
[1778061642526,37.75,81968.62,0.0,-0.42591,0.00014,28.72274]
[1778061642902,37.75,81974.8,0.0,-0.42503,0.00014,28.71282]
[1778061643962,37.75,81974.8,0.0,-0.42503,0.00014,28.71282]
[1778061644309,37.75,81973.79,0.0,-0.42517,0.00014,28.71445]
[1778061648869,37.75,81975.59,0.0,-0.42492,0.00014,28.71155]
[1778061649637,37.75,81975.59,0.0,-0.42492,0.00014,28.71155]
[1778061655385,37.75,81978.05,0.0,-0.42457,0.00014,28.70756]
[1778061660420,37.75,81974.42,0.0,-0.42509,0.00014,28.71344]
[1778061662869,37.75,81971.68,0.0,-0.42547,0.00014,28.71784]
[1778061662970,37.75,81973.14,0.0,-0.42527,0.00014,28.7155]
[1778061666493,37.75,81971.82,0.0,-0.42545,0.00014,28.71761]
[1778061666946,37.75,81974.03,0.0,-0.42514,0.00014,28.71406]
[1778061668940,37.75,81984.24,0.0,-0.42369,0.00014,28.69743]
[1778061670989,37.75,81986.35,0.0,-0.42339,0.00014,28.69392]
[1778061671703,37.75,81986.35,0.0,-0.42339,0.00014,28.69392]
[1778061671909,37.75,81986.35,0.0,-0.42339,0.00014,28.69392]
[1778061671926,37.75,81986.35,0.0,-0.42339,0.00014,28.69392]
[1778061671939,37.75,81986.35,0.0,-0.42339,0.00014,28.69392]
[1778061671961,37.75,81986.35,0.0,-0.42339,0.00014,28.69392]
[1778061671900,37.75,81982.82,0.0,-0.42389,0.00014,28.69974]
[1778061672075,37.75,81982.82,0.0,-0.42389,0.00014,28.69974]
[1778061672108,37.75,81982.82,0.0,-0.42389,0.00014,28.69974]
[1778061672186,37.75,81982.82,0.0,-0.42389,0.00014,28.69974]
[1778061672187,37.75,81982.82,0.0,-0.42389,0.00014,28.69974]
[1778061672207,37.75,81982.82,0.0,-0.42389,0.00014,28.69974]
[1778061672365,37.75,81982.82,0.0,-0.42389,0.00014,28.69974]
[1778061672393,37.75,81982.82,0.0,-0.42389,0.00014,28.69974]
[1778061672589,37.75,81982.82,0.0,-0.42389,0.00014,28.69974]
[1778061672626,37.75,81982.82,0.0,-0.42389,0.00014,28.69974]
[1778061672789,37.75,81982.82,0.0,-0.42389,0.00014,28.69974]
[1778061672830,37.75,81982.82,0.0,-0.42389,0.00014,28.69974]
[1778061672879,37.75,81997.47,0.0,-0.42182,0.00014,28.67528]
[1778061673036,37.75,81997.47,0.0,-0.42182,0.00014,28.67528]
[1778061673062,37.75,81997.47,0.0,-0.42182,0.00014,28.67528]
[1778061673236,37.75,81997.47,0.0,-0.42182,0.00014,28.67528]
[1778061673639,37.75,81997.47,0.0,-0.42182,0.00014,28.67528]
[1778061673674,37.75,81997.47,0.0,-0.42182,0.00014,28.67528]
[1778061673962,37.74,82005.2,0.0,-0.42072,0.00014,28.66202]
[1778061674299,37.74,82005.2,0.0,-0.42072,0.00014,28.66202]
[1778061674312,37.74,82005.2,0.0,-0.42072,0.00014,28.66202]
[1778061675000,37.74,82006.05,0.0,-0.4206,0.00014,28.66054]
[1778061675378,37.74,82006.05,0.0,-0.4206,0.00014,28.66054]
[1778061675837,37.74,82003.17,0.0,-0.42101,0.00014,28.6655]
[1778061676349,37.74,82003.17,0.0,-0.42101,0.00014,28.6655]
[1778061676924,37.74,81999.92,0.0,-0.42147,0.00014,28.67104]
[1778061680405,37.74,81994.97,0.0,-0.42216,0.00014,28.67938]
[1778061680630,37.74,81994.97,0.0,-0.42216,0.00014,28.67938]
[1778061680944,37.74,81987.81,0.0,-0.42318,0.00014,28.69136]
[1778061683001,37.74,81982.89,0.0,-0.42387,0.00014,28.69949]
[1778061688005,37.74,81986.82,0.0,-0.42332,0.00014,28.69298]
[1778061693023,37.74,81983.95,0.0,-0.42371,0.00014,28.69417]
[1778061693990,37.74,81996.02,0.0,-0.422,0.00014,28.67404]
[1778061698720,37.74,81992.09,0.0,-0.42256,0.00014,28.68062]
[1778061698762,37.74,81992.09,0.0,-0.42256,0.00014,28.68062]
[1778061698772,37.74,81992.09,0.0,-0.42256,0.00014,28.68062]
[1778061698788,37.74,81991.64,0.0,-0.42262,0.00014,28.68137]
[1778061700731,37.74,81991.64,0.0,-0.42262,0.00014,28.68137]
[1778061700792,37.74,81999.4,0.0,-0.42152,0.00014,28.66826]
[1778061701735,37.74,81999.4,0.0,-0.42152,0.00014,28.66826]
[1778061701830,37.74,81998.82,0.0,-0.4216,0.00014,28.66923]
[1778061704736,37.74,82000.55,0.0,-0.42136,0.00014,28.66627]
[1778061704923,37.73,81997.5,0.0,-0.42179,0.00014,28.67143]
[1778061709387,37.73,81995.03,0.0,-0.42213,0.00014,28.67558]
[1778061709769,37.73,81995.03,0.0,-0.42213,0.00014,28.67558]
[1778061710777,37.73,81995.03,0.0,-0.42213,0.00014,28.67558]
[1778061710816,37.73,81996.51,0.0,-0.42193,0.00014,28.67307]
[1778061716045,37.73,81996.57,0.0,-0.42191,0.00014,28.67293]
[1778061721715,37.73,81998.79,0.0,-0.4216,0.00014,28.66912]
[1778061723455,37.73,82003.08,0.0,-0.42099,0.00014,28.66177]
[1778061723870,37.73,82003.08,0.0,-0.42099,0.00014,28.66175]
[1778061725009,37.73,82003.08,0.0,-0.42099,0.00014,28.66175]
[1778061725052,37.73,82018.82,0.0,-0.41876,0.00014,28.63427]
[1778061725127,37.73,82018.82,0.0,-0.41876,0.00014,28.63427]
[1778061725412,37.73,82018.82,0.0,-0.41876,0.00014,28.63427]
[1778061725638,37.73,82018.82,0.0,-0.41876,0.00014,28.63427]
[1778061725816,37.73,82018.82,0.0,-0.41876,0.00014,28.63427]
[1778061725852,37.73,82018.82,0.0,-0.41876,0.00014,28.63427]
[1778061726036,37.73,82018.82,0.0,-0.41876,0.00014,28.63427]
[1778061726060,37.73,82018.82,0.0,-0.41876,0.00014,28.63427]
[1778061725892,37.73,82018.82,0.0,-0.41876,0.00014,28.63426]
[1778061726236,37.73,82018.82,0.0,-0.41876,0.00014,28.63426]
[1778061726269,37.73,82018.82,0.0,-0.41876,0.00014,28.63426]
[1778061726461,37.73,82018.82,0.0,-0.41876,0.00014,28.63426]
[1778061726485,37.73,82018.82,0.0,-0.41876,0.00014,28.63426]
[1778061726491,37.73,82018.82,0.0,-0.41876,0.00014,28.63426]
[1778061727021,37.73,82026.49,0.0,-0.41768,0.00014,28.62055]
[1778061727897,37.73,82026.49,0.0,-0.41768,0.00014,28.62055]
[1778061728028,37.73,82027.17,0.0,-0.41758,0.00014,28.61934]
[1778061731041,37.73,82027.95,0.0,-0.41748,0.00014,28.61797]
[1778061731934,37.73,82028.07,0.0,-0.41746,0.00014,28.6178]
[1778061736968,37.73,82031.13,0.0,-0.41704,0.00014,28.61235]
[1778061738208,37.74,82033.29,0.0,-0.41673,0.00014,28.60844]
[1778061738213,37.74,82033.29,0.0,-0.41673,0.00014,28.60844]
[1778061739086,37.74,82034.39,0.0,-0.41658,0.00014,28.60644]
[1778061739125,37.74,82034.39,0.0,-0.41658,0.00014,28.60644]
[1778061739998,37.74,82033.16,0.0,-0.41675,0.00014,28.60871]
[1778061742787,37.74,82030.54,0.0,-0.41713,0.00014,28.61351]
[1778061744045,37.74,82030.39,0.0,-0.41715,0.00014,28.6138]
[1778061749069,37.74,82031.55,0.0,-0.41699,0.00014,28.61179]
[1778061751077,37.74,82040.77,0.0,-0.41569,0.00014,28.59139]
[1778061754285,37.75,82041.9,0.0,-0.41553,0.00014,28.58935]
[1778061755102,37.75,82041.49,0.0,-0.41559,0.00014,28.59013]
[1778061759536,37.75,82041.57,0.0,-0.41558,0.00014,28.59006]
[1778061760083,37.75,82041.4,0.0,-0.41561,0.00014,28.5904]
[1778061760452,37.75,82041.4,0.0,-0.41561,0.00014,28.5904]
[1778061761058,37.75,82032.85,0.0,-0.41682,0.00014,28.60613]
[1778061762838,37.75,82032.07,0.0,-0.41693,0.00014,28.60757]
[1778061762849,37.75,82032.07,0.0,-0.41693,0.00014,28.60757]
[1778061763024,37.75,82027.47,0.0,-0.41758,0.00014,28.61591]
[1778061764053,37.75,82013.61,0.0,-0.41953,0.00014,28.64053]
[1778061768052,37.75,82007.48,0.0,-0.42039,0.00014,28.65116]
[1778061768060,37.75,82007.48,0.0,-0.42039,0.00014,28.65116]
[1778061768058,37.75,82012.38,0.0,-0.4197,0.00014,28.64263]
[1778061769129,37.75,82013.44,0.0,-0.41955,0.00014,28.64077]
[1778061772377,37.75,82013.16,0.0,-0.41959,0.00014,28.64125]
[1778061772476,37.75,82015.12,0.0,-0.41931,0.00014,28.63781]
[1778061777477,37.75,82020.92,0.0,-0.41849,0.00014,28.62754]
[1778061782503,37.75,82021.61,0.0,-0.4184,0.00014,28.62632]
[1778061787525,37.75,82022.42,0.0,-0.41828,0.00014,28.62488]
[1778061792525,37.75,82017.43,0.0,-0.41899,0.00014,28.63373]
[1778061797557,37.75,82017.87,0.0,-0.41892,0.00014,28.63293]
[1778061799157,37.75,82008.06,0.0,-0.42031,0.00014,28.65009]
[1778061799939,37.75,82008.06,0.0,-0.42031,0.00014,28.65009]
[1778061800072,37.75,81998.62,0.0,-0.42164,0.00014,28.66629]
[1778061801910,37.75,81996.06,0.0,-0.422,0.00014,28.67063]
[1778061802138,37.75,81996.69,0.0,-0.42191,0.00014,28.66956]
[1778061802537,37.75,81996.69,0.0,-0.42191,0.00014,28.66956]
[1778061803060,37.75,81996.73,0.0,-0.42191,0.00014,28.66949]
[1778061808080,37.75,81999.89,0.0,-0.42146,0.00014,28.66411]
[1778061813109,37.74,82001.69,0.0,-0.4212,0.00014,28.65747]
[1778061818135,37.74,82004.02,0.0,-0.42086,0.00014,28.65343]
[1778061823160,37.74,82006.7,0.0,-0.42048,0.00014,28.64876]
[1778061828179,37.74,82000.95,0.0,-0.42129,0.00014,28.65859]
[1778061833185,37.74,81998.34,0.0,-0.42166,0.00014,28.66301]
[1778061838206,37.74,82001.78,0.0,-0.42117,0.00014,28.6571]
[1778061843220,37.73,82001.96,0.0,-0.42114,0.00014,28.65675]
[1778061848237,37.73,82009.01,0.0,-0.42014,0.00014,28.64452]
[1778061850924,37.73,82009.86,0.0,-0.42002,0.00014,28.64301]
[1778061850931,37.73,82009.86,0.0,-0.42002,0.00014,28.64301]
[1778061851151,37.73,82008.32,0.0,-0.42023,0.00014,28.64569]
[1778061856154,37.73,82008.45,0.0,-0.42021,0.00014,28.64542]
[1778061861165,37.73,82009.08,0.0,-0.42012,0.00014,28.64425]
[1778061866189,37.72,82014.85,0.0,-0.4193,0.00014,28.63411]
[1778061871474,37.72,82013.92,0.0,-0.41943,0.00014,28.63573]
[1778061873308,37.72,82016.56,0.0,-0.41905,0.00014,28.62754]
[1778061873933,37.72,82016.57,0.0,-0.41905,0.00014,28.62752]
[1778061875551,37.72,82018.96,0.0,-0.41871,0.00014,28.62332]
[1778061875948,37.72,82018.96,0.0,-0.41871,0.00014,28.62332]
[1778061876327,37.72,82018.96,0.0,-0.41871,0.00014,28.62332]
[1778061876333,37.72,82018.96,0.0,-0.41871,0.00014,28.62332]
[1778061876954,37.73,82023.53,0.0,-0.41807,0.00014,28.6152]
[1778061878331,37.73,82029.04,0.0,-0.41729,0.00014,28.6053]
[1778061878346,37.73,82029.04,0.0,-0.41729,0.00014,28.6053]
[1778061879078,37.73,82032.55,0.0,-0.4168,0.00014,28.59896]
[1778061883196,37.73,82032.36,0.0,-0.41683,0.00014,28.59935]
[1778061884002,37.73,82027.54,0.0,-0.41751,0.00014,28.60814]
[1778061887024,37.73,82035.64,0.0,-0.41637,0.00014,28.59346]
[1778061892017,37.74,82032.31,0.0,-0.41685,0.00014,28.59962]
[1778061892234,37.74,82032.31,0.0,-0.41685,0.00014,28.59962]
[1778061892060,37.74,82031.86,0.0,-0.41691,0.00014,28.60046]
[1778061893089,37.74,82030.42,0.0,-0.41712,0.00014,28.60313]
[1778061897124,37.74,82026.06,0.0,-0.41774,0.00014,28.61109]
[1778061897199,37.74,82024.55,0.0,-0.41795,0.00014,28.61383]
[1778061901510,37.75,82020.19,0.0,-0.41858,0.00014,28.62174]
[1778061902129,37.75,82020.19,0.0,-0.41858,0.00014,28.62174]
[1778061903210,37.75,82020.19,0.0,-0.41858,0.00014,28.62174]
[1778061903181,37.75,82000.5,0.0,-0.42136,0.00014,28.65608]
[1778061904143,37.75,82000.5,0.0,-0.42136,0.00014,28.65607]
[1778061905247,37.75,82000.5,0.0,-0.42136,0.00014,28.65607]
[1778061905254,37.75,81989.96,0.0,-0.42285,0.00014,28.67383]
[1778061907201,37.75,81989.96,0.0,-0.42285,0.00014,28.67382]
[1778061908171,37.75,81990.28,0.0,-0.42281,0.00014,28.67328]
[1778061911602,37.75,81993.83,0.0,-0.4223,0.00014,28.66733]
[1778061912202,37.75,81994.26,0.0,-0.42224,0.00014,28.66659]
[1778061913310,37.75,81993.62,0.0,-0.42233,0.00014,28.66767]
[1778061914220,37.75,81988.34,0.0,-0.42308,0.00014,28.6765]
[1778061914890,37.75,81988.34,0.0,-0.42308,0.00014,28.6765]
[1778061915220,37.75,81988.31,0.0,-0.42308,0.00014,28.67656]
[1778061916504,37.75,81988.11,0.0,-0.42311,0.00014,28.6769]
[1778061919277,37.75,81991.28,0.0,-0.42266,0.00014,28.67161]
[1778061919285,37.75,81991.28,0.0,-0.42266,0.00014,28.67161]
[1778061920255,37.75,81990.86,0.0,-0.42272,0.00014,28.67232]
[1778061925292,37.75,81990.62,0.0,-0.42276,0.00014,28.67273]
[1778061930329,37.75,81990.42,0.0,-0.42279,0.00014,28.67303]
[1778061935037,37.74,81984.78,0.0,-0.42357,0.00014,28.67883]
[1778061935274,37.74,81984.02,0.0,-0.42368,0.00014,28.68007]
[1778061935615,37.74,81984.02,0.0,-0.42368,0.00014,28.68007]
[1778061935730,37.74,81984.02,0.0,-0.42368,0.00014,28.68007]
[1778061935868,37.74,81984.02,0.0,-0.42368,0.00014,28.68007]
[1778061935878,37.74,81984.02,0.0,-0.42368,0.00014,28.68007]
[1778061936066,37.74,81984.02,0.0,-0.42368,0.00014,28.68007]
[1778061936075,37.74,81984.02,0.0,-0.42368,0.00014,28.68007]
[1778061936280,37.74,81984.02,0.0,-0.42368,0.00014,28.68007]
[1778061936303,37.74,81966.97,0.0,-0.4261,0.00014,28.70763]
[1778061937645,37.74,81966.97,0.0,-0.4261,0.00014,28.70763]
[1778061937651,37.74,81966.97,0.0,-0.4261,0.00014,28.70763]
[1778061937654,37.74,81966.97,0.0,-0.4261,0.00014,28.70763]
[1778061937865,37.74,81971.78,0.0,-0.42542,0.00014,28.69997]
[1778061938562,37.74,81971.78,0.0,-0.42542,0.00014,28.69997]
[1778061938951,37.74,81972.73,0.0,-0.42528,0.00014,28.69846]
[1778061941695,37.75,81971.46,0.0,-0.42547,0.00014,28.70055]
[1778061941829,37.75,81970.35,0.0,-0.42562,0.00014,28.70232]
[1778061947235,37.75,81971.52,0.0,-0.42547,0.00014,28.70056]
[1778061952834,37.76,81972.52,0.0,-0.42533,0.00014,28.6991]
[1778061958530,37.76,81970.33,0.0,-0.42566,0.00014,28.70275]
[1778061959359,37.76,81970.33,0.0,-0.42566,0.00014,28.70275]
[1778061959457,37.76,81970.33,0.0,-0.42566,0.00014,28.70275]
[1778061959475,37.76,81970.33,0.0,-0.42566,0.00014,28.70275]
[1778061959629,37.77,81968.94,0.0,-0.42585,0.00014,28.70499]
[1778061963049,37.77,81964.89,0.0,-0.42643,0.00014,28.71144]
[1778061963059,37.77,81964.89,0.0,-0.42643,0.00014,28.71144]
[1778061963135,37.77,81968.19,0.0,-0.42596,0.00014,28.70624]
[1778061968698,37.77,81973.38,0.0,-0.42524,0.00014,28.69804]
[1778061974397,37.77,81967.18,0.0,-0.42611,0.00014,28.70788]
[1778061979539,37.77,81969.22,0.0,-0.42582,0.00014,28.7046]
[1778061981233,37.77,81971.6,0.0,-0.42548,0.00014,28.70078]
[1778061981238,37.77,81971.6,0.0,-0.42548,0.00014,28.70078]
[1778061981286,37.77,81971.6,0.0,-0.42548,0.00014,28.70078]
[1778061981296,37.77,81971.6,0.0,-0.42548,0.00014,28.70078]
[1778061981334,37.77,81972.76,0.0,-0.42531,0.00014,28.69892]
[1778061982480,37.77,81972.76,0.0,-0.42531,0.00014,28.69892]
[1778061982734,37.77,81985.73,0.0,-0.42348,0.00014,28.67778]
[1778061984254,37.77,81990.29,0.0,-0.42283,0.00014,28.67021]
[1778061989265,37.76,81986.05,0.0,-0.42343,0.00014,28.67723]
[1778061989861,37.76,81978.22,0.0,-0.42454,0.00014,28.69005]
[1778061991349,37.76,81979.9,0.0,-0.42429,0.00014,28.68378]
[1778061997250,37.76,81981.49,0.0,-0.42406,0.00014,28.68113]
[1778062002377,37.76,81987.71,0.0,-0.42318,0.00014,28.67082]
[1778062004353,37.76,81995.69,0.0,-0.42204,0.00014,28.65742]
[1778062004498,37.76,81995.69,0.0,-0.42204,0.00014,28.65742]
[1778062004510,37.76,81995.69,0.0,-0.42204,0.00014,28.65742]
[1778062004867,37.76,81995.09,0.0,-0.42213,0.00014,28.65843]
[1778062010006,37.75,81994.57,0.0,-0.4222,0.00014,28.65923]
[1778062015940,37.75,81991.72,0.0,-0.42259,0.00014,28.66393]
[1778062020975,37.75,81987.72,0.0,-0.42316,0.00014,28.67054]
[1778062026010,37.74,81987.2,0.0,-0.42323,0.00014,28.67133]
[1778062026795,37.74,81987.2,0.0,-0.42323,0.00014,28.67133]
[1778062027371,37.74,81978.87,0.0,-0.4244,0.00014,28.685]
[1778062029034,37.74,81970.53,0.0,-0.42559,0.00014,28.69844]
[1778062031047,37.74,81966.03,0.0,-0.42622,0.00014,28.70556]
[1778062036081,37.74,81965.64,0.0,-0.42627,0.00014,28.70606]
[1778062041117,37.73,81970.46,0.0,-0.42558,0.00014,28.69834]
[1778062046152,37.73,81971.82,0.0,-0.42538,0.00014,28.69611]
[1778062050372,37.73,81965.04,0.0,-0.42634,0.00014,28.70682]
[1778062056222,37.72,81966.0,0.0,-0.42619,0.00014,28.70169]
[1778062061257,37.72,81964.31,0.0,-0.42642,0.00014,28.70427]
[1778062064278,37.72,81971.16,0.0,-0.42545,0.00014,28.69331]
[1778062067386,37.71,81981.55,0.0,-0.42397,0.00014,28.67639]
[1778062068322,37.71,81981.55,0.0,-0.42397,0.00014,28.67639]
[1778062068331,37.71,81981.55,0.0,-0.42397,0.00014,28.67639]
[1778062068410,37.71,81982.57,0.0,-0.42382,0.00014,28.67471]
[1778062074350,37.71,81987.83,0.0,-0.42307,0.00014,28.66592]
[1778062079384,37.71,81983.33,0.0,-0.4237,0.00014,28.67332]
[1778062084420,37.7,81982.78,0.0,-0.42378,0.00014,28.67418]
[1778062089454,37.7,81982.39,0.0,-0.42383,0.00014,28.67476]
[1778062094490,37.7,81977.9,0.0,-0.42446,0.00014,28.68205]
[1778062099710,37.7,81979.72,0.0,-0.4242,0.00014,28.67903]
[1778062105641,37.69,81981.98,0.0,-0.42388,0.00014,28.67526]
[1778062110669,37.69,81982.67,0.0,-0.42377,0.00014,28.67406]
[1778062115688,37.69,81981.03,0.0,-0.42399,0.00014,28.67318]
[1778062119236,37.69,81978.89,0.0,-0.4243,0.00014,28.67666]
[1778062119423,37.69,81970.62,0.0,-0.42547,0.00014,28.69005]
[1778062120836,37.69,81954.39,0.0,-0.42778,0.00014,28.71561]
[1778062121886,37.69,81954.39,0.0,-0.42778,0.00014,28.71561]
[1778062121902,37.69,81954.39,0.0,-0.42778,0.00014,28.71561]
[1778062121983,37.69,81955.04,0.0,-0.42769,0.00014,28.71462]
[1778062127914,37.69,81957.27,0.0,-0.42737,0.00014,28.7112]
[1778062133337,37.69,81959.43,0.0,-0.42707,0.00014,28.70786]
[1778062138400,37.69,81956.98,0.0,-0.42742,0.00014,28.71167]
[1778062143833,37.69,81960.68,0.0,-0.42689,0.00014,28.70586]
[1778062148868,37.69,81966.87,0.0,-0.42601,0.00014,28.69608]
[1778062153903,37.69,81960.25,0.0,-0.42695,0.00014,28.70652]
[1778062158939,37.69,81962.62,0.0,-0.42661,0.00014,28.70278]
[1778062162967,37.69,81969.49,0.0,-0.42563,0.00014,28.69186]
[1778062168002,37.69,81974.68,0.0,-0.42489,0.00014,28.68348]
[1778062173109,37.68,81978.79,0.0,-0.4243,0.00014,28.67321]
[1778062173518,37.68,81979.87,0.0,-0.42414,0.00014,28.67142]
[1778062178907,37.68,81980.58,0.0,-0.42404,0.00014,28.67021]
[1778062184748,37.68,81982.49,0.0,-0.42376,0.00014,28.66704]
[1778062190155,37.68,81986.18,0.0,-0.42324,0.00014,28.66089]
[1778062195187,37.68,81987.97,0.0,-0.42298,0.00014,28.65789]
[1778062196234,37.68,81988.43,0.0,-0.42292,0.00014,28.65712]
[1778062196242,37.68,81988.43,0.0,-0.42292,0.00014,28.65712]
[1778062196259,37.68,81990.82,0.0,-0.42258,0.00014,28.65311]
[1778062198007,37.68,81990.82,0.0,-0.42258,0.00014,28.6531]
[1778062198211,37.68,81993.43,0.0,-0.42221,0.00014,28.6487]
[1778062200346,37.68,81996.42,0.0,-0.42178,0.00014,28.64362]
[1778062203118,37.67,82001.75,0.0,-0.42102,0.00014,28.63448]
[1778062203126,37.67,82001.75,0.0,-0.42102,0.00014,28.63448]
[1778062203595,37.67,82009.34,0.0,-0.41995,0.00014,28.62132]
[1778062209116,37.68,82006.0,0.0,-0.42042,0.00014,28.62715]
[1778062214148,37.68,82010.97,0.0,-0.41972,0.00014,28.6185]
[1778062217096,37.68,82016.71,0.0,-0.41891,0.00014,28.6084]
[1778062217118,37.68,82016.71,0.0,-0.41891,0.00014,28.6084]
[1778062217150,37.68,82016.71,0.0,-0.41891,0.00014,28.6084]
[1778062217482,37.68,82020.15,0.0,-0.41842,0.00014,28.60228]
[1778062218121,37.68,82020.15,0.0,-0.41842,0.00014,28.60228]
[1778062218130,37.68,82020.15,0.0,-0.41842,0.00014,28.60228]
[1778062218566,37.68,82020.15,0.0,-0.41842,0.00014,28.60228]
[1778062218585,37.68,82026.62,0.0,-0.41751,0.00014,28.59067]
[1778062220599,37.68,82032.86,0.0,-0.41663,0.00014,28.57935]
[1778062226409,37.68,82034.74,0.0,-0.41636,0.00014,28.57595]
[1778062231611,37.68,82035.87,0.0,-0.4162,0.00014,28.57039]
[1778062236479,37.68,82044.47,0.0,-0.41499,0.00014,28.55445]
[1778062241514,37.69,82047.11,0.0,-0.41462,0.00014,28.54958]
[1778062246550,37.69,82056.17,0.0,-0.41335,0.00014,28.53247]
[1778062251585,37.69,82059.09,0.0,-0.41294,0.00014,28.527]
[1778062256632,37.7,82061.28,0.0,-0.41264,0.00014,28.52292]
[1778062261663,37.7,82062.81,0.0,-0.41243,0.00014,28.52007]
[1778062266513,37.71,82063.31,0.0,-0.41237,0.00014,28.51918]
[1778062266610,37.71,82060.9,0.0,-0.41271,0.00014,28.52389]
[1778062271893,37.71,82060.81,0.0,-0.41273,0.00014,28.52414]
[1778062276958,37.71,82062.9,0.0,-0.41244,0.00014,28.52018]
[1778062277097,37.71,82062.9,0.0,-0.41244,0.00014,28.52018]
[1778062277384,37.71,82060.47,0.0,-0.41278,0.00014,28.5249]
[1778062282522,37.72,82064.04,0.0,-0.41229,0.00014,28.5181]
[1778062284587,37.72,82065.66,0.0,-0.41206,0.00014,28.51503]
[1778062287349,37.72,82072.55,0.0,-0.4111,0.00014,28.50163]
[1778062287360,37.72,82072.55,0.0,-0.4111,0.00014,28.50163]
[1778062287462,37.72,82072.55,0.0,-0.4111,0.00014,28.50163]
[1778062287467,37.72,82072.55,0.0,-0.4111,0.00014,28.50163]
[1778062287488,37.72,82072.55,0.0,-0.4111,0.00014,28.50163]
[1778062287612,37.72,82072.55,0.0,-0.4111,0.00014,28.50163]
[1778062287655,37.72,82072.65,0.0,-0.41108,0.00014,28.50144]
[1778062288030,37.72,82072.65,0.0,-0.41108,0.00014,28.50144]
[1778062288088,37.72,82072.65,0.0,-0.41108,0.00014,28.50144]
[1778062288564,37.72,82075.51,0.0,-0.41068,0.00014,28.49581]
[1778062290060,37.72,82075.51,0.0,-0.41068,0.00014,28.49581]
[1778062290307,37.72,82075.51,0.0,-0.41068,0.00014,28.49581]
[1778062290343,37.72,82075.51,0.0,-0.41068,0.00014,28.49581]
[1778062290405,37.72,82080.61,0.0,-0.40997,0.00014,28.48571]
[1778062292063,37.73,82080.61,0.0,-0.40997,0.00014,28.48575]
[1778062292632,37.73,82081.79,0.0,-0.4098,0.00014,28.47988]
[1778062294641,37.73,82072.33,0.0,-0.41113,0.00014,28.49866]
[1778062298939,37.73,82072.74,0.0,-0.41108,0.00014,28.49792]
[1778062298956,37.73,82072.74,0.0,-0.41108,0.00014,28.49792]
[1778062299073,37.73,82075.45,0.0,-0.41069,0.00014,28.49257]
[1778062301850,37.73,82073.06,0.0,-0.41103,0.00014,28.49729]
[1778062302103,37.73,82070.89,0.0,-0.41134,0.00014,28.50155]
[1778062307984,37.73,82071.56,0.0,-0.41124,0.00014,28.5002]
[1778062313070,37.73,82075.78,0.0,-0.41064,0.00014,28.49184]
[1778062313623,37.73,82075.65,0.0,-0.41066,0.00014,28.49209]
[1778062315884,37.72,82073.19,0.0,-0.41101,0.00014,28.49693]
[1778062316238,37.72,82067.14,0.0,-0.41186,0.00014,28.50878]
[1778062318048,37.72,82064.52,0.0,-0.41223,0.00014,28.51388]
[1778062318140,37.72,82061.79,0.0,-0.41261,0.00014,28.51917]
[1778062321784,37.72,82056.34,0.0,-0.41338,0.00014,28.52966]
[1778062322451,37.73,82051.66,0.0,-0.41404,0.00014,28.5386]
[1778062326224,37.73,82044.57,0.0,-0.41505,0.00014,28.55205]
[1778062331257,37.73,82038.79,0.0,-0.41587,0.00014,28.56288]
[1778062336389,37.74,82041.72,0.0,-0.41546,0.00014,28.55754]
[1778062342603,37.74,82044.32,0.0,-0.4151,0.00014,28.5528]
[1778062342610,37.74,82044.32,0.0,-0.4151,0.00014,28.5528]
[1778062342634,37.74,82058.4,0.0,-0.41312,0.00014,28.52614]
[1778062344958,37.74,82058.38,0.0,-0.41312,0.00014,28.52619]
[1778062345262,37.74,82059.0,0.0,-0.41303,0.00014,28.525]
[1778062349291,37.74,82066.79,0.0,-0.41194,0.00014,28.50996]
[1778062353681,37.74,82059.03,0.0,-0.41302,0.00014,28.52147]
[1778062358694,37.75,82056.61,0.0,-0.41337,0.00014,28.52624]
[1778062359690,37.75,82064.35,0.0,-0.41228,0.00014,28.51136]
[1778062363288,37.75,82067.59,0.0,-0.41183,0.00014,28.50509]
[1778062363294,37.75,82067.59,0.0,-0.41183,0.00014,28.50509]
[1778062363747,37.75,82069.47,0.0,-0.41156,0.00014,28.50141]
[1778062368770,37.74,82063.6,0.0,-0.41238,0.00014,28.51274]
[1778062373771,37.74,82062.63,0.0,-0.41251,0.00014,28.5145]
[1778062378772,37.74,82060.6,0.0,-0.41279,0.00014,28.5183]
[1778062380515,37.73,82059.88,0.0,-0.41289,0.00014,28.51963]
[1778062380681,37.73,82055.07,0.0,-0.41357,0.00014,28.52885]
[1778062381713,37.74,82047.98,0.0,-0.41457,0.00014,28.54228]
[1778062385697,37.73,82058.27,0.0,-0.41312,0.00014,28.52271]
[1778062390702,37.73,82055.33,0.0,-0.41353,0.00014,28.5283]
[1778062391549,37.73,82058.51,0.0,-0.41308,0.00014,28.5222]
[1778062391560,37.73,82058.51,0.0,-0.41308,0.00014,28.5222]
[1778062391748,37.73,82060.32,0.0,-0.41282,0.00014,28.51868]
[1778062396780,37.73,82059.26,0.0,-0.41296,0.00014,28.52059]
[1778062401792,37.72,82060.12,0.0,-0.41283,0.00014,28.5188]
[1778062406482,37.72,82063.61,0.0,-0.41233,0.00014,28.51188]
[1778062406736,37.72,82067.66,0.0,-0.41176,0.00014,28.504]
[1778062412793,37.72,82070.85,0.0,-0.4113,0.00014,28.49414]
[1778062417860,37.71,82070.74,0.0,-0.41131,0.00014,28.49422]
[1778062424933,37.71,82073.32,0.0,-0.41093,0.00014,28.48899]
[1778062433020,37.7,82071.86,0.0,-0.41113,0.00014,28.49173]
[1778062438585,37.7,82068.43,0.0,-0.41161,0.00014,28.49839]
[1778062440096,37.7,82067.83,0.0,-0.41169,0.00014,28.49952]
[1778062440823,37.7,82067.68,0.0,-0.41171,0.00014,28.49977]
[1778062445838,37.7,82067.43,0.0,-0.41174,0.00014,28.5002]
[1778062450851,37.69,82073.6,0.0,-0.41087,0.00014,28.48798]
[1778062455867,37.69,82076.65,0.0,-0.41043,0.00014,28.48186]
[1778062456375,37.69,82077.68,0.0,-0.41029,0.00014,28.4798]
[1778062456870,37.69,82077.87,0.0,-0.41026,0.00014,28.47941]
[1778062461895,37.69,82083.88,0.0,-0.40941,0.00014,28.46722]
[1778062462283,37.69,82083.88,0.0,-0.40941,0.00014,28.46722]
[1778062463396,37.69,82084.21,0.0,-0.40936,0.00014,28.46655]
[1778062463550,37.69,82084.21,0.0,-0.40936,0.00014,28.46655]
[1778062463822,37.69,82091.54,0.0,-0.40833,0.00014,28.45165]
[1778062464657,37.69,82091.54,0.0,-0.40833,0.00014,28.45165]
[1778062464668,37.69,82091.54,0.0,-0.40833,0.00014,28.45165]
[1778062464776,37.69,82091.54,0.0,-0.40833,0.00014,28.45165]
[1778062464828,37.69,82104.48,0.0,-0.40651,0.00014,28.42492]
[1778062464962,37.69,82104.48,0.0,-0.40651,0.00014,28.42492]
[1778062465180,37.69,82104.48,0.0,-0.40651,0.00014,28.42492]
[1778062465383,37.69,82104.48,0.0,-0.40651,0.00014,28.42492]
[1778062465437,37.69,82104.48,0.0,-0.40651,0.00014,28.42492]
[1778062465439,37.69,82104.48,0.0,-0.40651,0.00014,28.42492]
[1778062465556,37.69,82104.48,0.0,-0.40651,0.00014,28.42492]
[1778062465588,37.68,82102.23,0.0,-0.40682,0.00014,28.42958]
[1778062465901,37.68,82102.23,0.0,-0.40682,0.00014,28.42958]
[1778062466128,37.68,82102.23,0.0,-0.40682,0.00014,28.42958]
[1778062466135,37.68,82102.23,0.0,-0.40682,0.00014,28.42958]
[1778062466192,37.68,82102.23,0.0,-0.40682,0.00014,28.42958]
[1778062466482,37.68,82102.23,0.0,-0.40682,0.00014,28.42958]
[1778062466541,37.68,82102.23,0.0,-0.40682,0.00014,28.42958]
[1778062466608,37.68,82102.23,0.0,-0.40682,0.00014,28.42958]
[1778062466876,37.68,82102.23,0.0,-0.40682,0.00014,28.42958]
[1778062466612,37.68,82099.95,0.0,-0.40714,0.00014,28.43431]
[1778062467012,37.68,82099.95,0.0,-0.40714,0.00014,28.43431]
[1778062467064,37.68,82099.95,0.0,-0.40714,0.00014,28.43431]
[1778062467282,37.68,82099.95,0.0,-0.40714,0.00014,28.43431]
[1778062467311,37.68,82099.95,0.0,-0.40714,0.00014,28.43431]
[1778062467490,37.68,82099.95,0.0,-0.40714,0.00014,28.43431]
[1778062467518,37.68,82099.95,0.0,-0.40714,0.00014,28.43431]
[1778062467536,37.68,82099.95,0.0,-0.40714,0.00014,28.43431]
[1778062467540,37.68,82099.95,0.0,-0.40714,0.00014,28.43431]
[1778062467610,37.68,82099.95,0.0,-0.40714,0.00014,28.43431]
[1778062467616,37.68,82099.95,0.0,-0.40714,0.00014,28.43431]
[1778062467714,37.68,82099.95,0.0,-0.40714,0.00014,28.43431]
[1778062467810,37.68,82101.59,0.0,-0.40691,0.00014,28.4309]
[1778062468322,37.68,82101.59,0.0,-0.40691,0.00014,28.4309]
[1778062468359,37.68,82101.59,0.0,-0.40691,0.00014,28.4309]
[1778062468399,37.68,82101.59,0.0,-0.40691,0.00014,28.4309]
[1778062468584,37.68,82101.59,0.0,-0.40691,0.00014,28.4309]
[1778062468717,37.68,82101.59,0.0,-0.40691,0.00014,28.4309]
[1778062468745,37.68,82101.59,0.0,-0.40691,0.00014,28.4309]
[1778062468815,37.68,82100.66,0.0,-0.40704,0.00014,28.43286]
[1778062470191,37.69,82101.69,0.0,-0.4069,0.00014,28.43075]
[1778062470661,37.69,82103.15,0.0,-0.4067,0.00014,28.42774]
[1778062473128,37.69,82104.8,0.0,-0.40646,0.00014,28.42076]
[1778062473232,37.69,82104.8,0.0,-0.40646,0.00014,28.42076]
[1778062473296,37.69,82104.8,0.0,-0.40646,0.00014,28.42076]
[1778062473493,37.69,82104.8,0.0,-0.40646,0.00014,28.42076]
[1778062473504,37.69,82104.8,0.0,-0.40646,0.00014,28.42076]
[1778062473506,37.69,82104.8,0.0,-0.40646,0.00014,28.42076]
[1778062473698,37.69,82104.8,0.0,-0.40646,0.00014,28.42076]
[1778062473711,37.69,82104.8,0.0,-0.40646,0.00014,28.42076]
[1778062473867,37.69,82104.8,0.0,-0.40646,0.00014,28.42076]
[1778062473779,37.69,82104.92,0.0,-0.40644,0.00014,28.42055]
[1778062473909,37.69,82104.92,0.0,-0.40644,0.00014,28.42055]
[1778062474012,37.69,82104.92,0.0,-0.40644,0.00014,28.42055]
[1778062476691,37.69,82100.21,0.0,-0.40711,0.00014,28.43038]
[1778062476776,37.69,82100.75,0.0,-0.40703,0.00014,28.42932]
[1778062477777,37.69,82100.75,0.0,-0.40703,0.00014,28.42932]
[1778062477843,37.69,82096.92,0.0,-0.40757,0.00014,28.43727]
[1778062481558,37.69,82097.59,0.0,-0.40748,0.00014,28.43598]
[1778062481789,37.69,82097.59,0.0,-0.40748,0.00014,28.43598]
[1778062481812,37.69,82095.47,0.0,-0.40778,0.00014,28.44037]
[1778062482784,37.69,82081.81,0.0,-0.4097,0.00014,28.46807]
[1778062483827,37.69,82081.81,0.0,-0.4097,0.00014,28.46807]
[1778062483839,37.69,82081.81,0.0,-0.4097,0.00014,28.46807]
[1778062483855,37.69,82081.81,0.0,-0.4097,0.00014,28.46807]
[1778062483872,37.69,82075.95,0.0,-0.41053,0.00014,28.47974]
[1778062485133,37.69,82074.91,0.0,-0.41067,0.00014,28.48177]
[1778062485138,37.69,82074.91,0.0,-0.41067,0.00014,28.48177]
[1778062485557,37.69,82074.91,0.0,-0.41067,0.00014,28.48177]
[1778062485844,37.69,82074.91,0.0,-0.41067,0.00014,28.48177]
[1778062485901,37.69,82073.8,0.0,-0.41083,0.00014,28.48397]
[1778062487534,37.69,82067.09,0.0,-0.41177,0.00014,28.49714]
[1778062487813,37.69,82061.83,0.0,-0.41251,0.00014,28.50736]
[1778062489662,37.69,82060.25,0.0,-0.41273,0.00014,28.51041]
[1778062489862,37.69,82059.88,0.0,-0.41279,0.00014,28.51111]
[1778062494779,37.69,82055.07,0.0,-0.41346,0.00014,28.52036]
[1778062494878,37.69,82049.62,0.0,-0.41424,0.00014,28.53076]
[1778062495305,37.69,82049.62,0.0,-0.41424,0.00014,28.53076]
[1778062495890,37.69,82048.22,0.0,-0.41444,0.00014,28.53345]
[1778062497883,37.69,82036.94,0.0,-0.41604,0.00014,28.55458]
[1778062500889,37.7,82031.24,0.0,-0.41685,0.00014,28.56512]
[1778062501682,37.7,82031.24,0.0,-0.41685,0.00014,28.56512]
[1778062501919,37.7,82031.36,0.0,-0.41683,0.00014,28.56493]
[1778062501959,37.7,82031.36,0.0,-0.41683,0.00014,28.56493]
[1778062502626,37.7,82035.02,0.0,-0.41631,0.00014,28.55822]
[1778062503741,37.7,82046.32,0.0,-0.41472,0.00014,28.53726]
[1778062507830,37.7,82049.43,0.0,-0.41429,0.00014,28.53155]
[1778062509442,37.71,82039.2,0.0,-0.41574,0.00014,28.55073]
[1778062511454,37.71,82036.94,0.0,-0.41606,0.00014,28.55495]
[1778062513589,37.71,82051.97,0.0,-0.41394,0.00014,28.52687]
[1778062517497,37.71,82043.78,0.0,-0.4151,0.00014,28.54242]
[1778062522532,37.72,82048.91,0.0,-0.41439,0.00014,28.53292]
[1778062525552,37.72,82040.9,0.0,-0.41552,0.00014,28.548]
[1778062528402,37.72,82036.36,0.0,-0.41617,0.00014,28.55644]
[1778062528576,37.72,82024.53,0.0,-0.41784,0.00014,28.57799]
[1778062531595,37.73,82022.21,0.0,-0.41817,0.00014,28.5787]
[1778062532135,37.73,82022.21,0.0,-0.41817,0.00014,28.5787]
[1778062532883,37.73,82031.61,0.0,-0.41684,0.00014,28.56178]
[1778062534471,37.73,82036.88,0.0,-0.4161,0.00014,28.55214]
[1778062534616,37.73,82036.88,0.0,-0.4161,0.00014,28.55214]
[1778062539656,37.73,82034.48,0.0,-0.41644,0.00014,28.55665]
[1778062540142,37.73,82034.48,0.0,-0.41644,0.00014,28.55665]
[1778062540873,37.73,82028.28,0.0,-0.41732,0.00014,28.56799]
[1778062545875,37.74,82026.04,0.0,-0.41765,0.00014,28.57216]
[1778062550885,37.74,82025.77,0.0,-0.41769,0.00014,28.57278]
[1778062554749,37.75,82020.85,0.0,-0.4184,0.00014,28.5817]
[1778062554964,37.75,82018.61,0.0,-0.41872,0.00014,28.58571]
[1778062558891,37.75,82005.67,0.0,-0.42055,0.00014,28.60837]
[1778062563896,37.75,82001.98,0.0,-0.42107,0.00014,28.61469]
[1778062568924,37.75,82001.36,0.0,-0.42115,0.00014,28.61573]
[1778062573933,37.74,82006.16,0.0,-0.42047,0.00014,28.60742]
[1778062578935,37.74,82003.64,0.0,-0.42083,0.00014,28.61179]
[1778062583946,37.74,82003.26,0.0,-0.42088,0.00014,28.61244]
[1778062587437,37.74,82007.83,0.0,-0.42023,0.00014,28.60451]
[1778062587991,37.74,82012.1,0.0,-0.41963,0.00014,28.59706]
[1778062589668,37.74,82013.35,0.0,-0.41945,0.00014,28.59487]
[1778062589679,37.74,82013.35,0.0,-0.41945,0.00014,28.59487]
[1778062589895,37.74,82020.25,0.0,-0.41848,0.00014,28.5827]
[1778062593949,37.75,82031.23,0.0,-0.41693,0.00014,28.55966]
[1778062594762,37.75,82031.23,0.0,-0.41693,0.00014,28.55966]
[1778062594767,37.75,82031.23,0.0,-0.41693,0.00014,28.55966]
[1778062594802,37.76,82032.71,0.0,-0.41674,0.00014,28.55714]
[1778062597311,37.77,82032.63,0.0,-0.41677,0.00014,28.55766]
[1778062597955,37.77,82035.4,0.0,-0.41638,0.00014,28.55262]
[1778062602589,37.78,82036.41,0.0,-0.41625,0.00014,28.55085]
[1778062602998,37.78,82036.18,0.0,-0.41628,0.00014,28.55129]
[1778062608023,37.78,82038.14,0.0,-0.41601,0.00014,28.54778]
[1778062613054,37.79,82040.2,0.0,-0.41573,0.00014,28.5441]
[1778062617889,37.79,82040.38,0.0,-0.41571,0.00014,28.54386]
[1778062617987,37.79,82039.76,0.0,-0.4158,0.00014,28.54503]
[1778062619685,37.79,82054.41,0.0,-0.41373,0.00014,28.51762]
[1778062622967,37.79,82062.18,0.0,-0.41265,0.00014,28.50288]
[1778062625460,37.8,82069.96,0.0,-0.41156,0.00014,28.48783]
[1778062627712,37.8,82070.35,0.0,-0.4115,0.00014,28.48709]
[1778062627719,37.8,82070.35,0.0,-0.4115,0.00014,28.48709]
[1778062628040,37.8,82076.57,0.0,-0.41063,0.00014,28.47487]
[1778062632038,37.8,82069.42,0.0,-0.41164,0.00014,28.48894]
[1778062637058,37.81,82064.39,0.0,-0.41236,0.00014,28.49896]
[1778062642077,37.81,82064.63,0.0,-0.41234,0.00014,28.49875]
[1778062647083,37.81,82060.97,0.0,-0.41285,0.00014,28.50577]
[1778062647268,37.81,82060.97,0.0,-0.41285,0.00014,28.50577]
[1778062647884,37.81,82066.55,0.0,-0.41207,0.00014,28.495]
[1778062650013,37.81,82076.44,0.0,-0.41068,0.00014,28.47561]
[1778062652721,37.81,82077.67,0.0,-0.41049,0.00014,28.46961]
[1778062653921,37.81,82080.12,0.0,-0.41015,0.00014,28.46475]
[1778062654014,37.81,82092.13,0.0,-0.40847,0.00014,28.44066]
[1778062655046,37.81,82100.98,0.0,-0.40723,0.00014,28.42257]
[1778062656979,37.82,82105.43,0.0,-0.40661,0.00014,28.4134]
[1778062657621,37.82,82105.43,0.0,-0.40661,0.00014,28.4134]
[1778062657632,37.82,82105.43,0.0,-0.40661,0.00014,28.4134]
[1778062658055,37.81,82104.88,0.0,-0.40668,0.00014,28.41453]
[1778062661055,37.82,82093.11,0.0,-0.40833,0.00014,28.43873]
[1778062664318,37.82,82089.96,0.0,-0.40878,0.00014,28.44512]
[1778062664336,37.82,82089.96,0.0,-0.40878,0.00014,28.44512]
[1778062664343,37.82,82089.96,0.0,-0.40878,0.00014,28.44512]
[1778062665024,37.82,82096.16,0.0,-0.40791,0.00014,28.43255]
[1778062666465,37.82,82096.4,0.0,-0.40788,0.00014,28.43209]
[1778062666548,37.82,82096.4,0.0,-0.40788,0.00014,28.43209]
[1778062668564,37.82,82103.35,0.0,-0.4069,0.00014,28.41781]
[1778062670262,37.82,82103.05,0.0,-0.40695,0.00014,28.41843]
[1778062671029,37.82,82103.6,0.0,-0.40687,0.00014,28.41727]
[1778062676030,37.82,82099.72,0.0,-0.40741,0.00014,28.42529]
[1778062679052,37.82,82112.58,0.0,-0.40562,0.00014,28.39862]
[1778062682069,37.82,82121.21,0.0,-0.40441,0.00014,28.38038]
[1778062682135,37.82,82121.21,0.0,-0.40441,0.00014,28.38038]
[1778062682144,37.82,82121.21,0.0,-0.40441,0.00014,28.38038]
[1778062682682,37.82,82121.21,0.0,-0.40441,0.00014,28.38038]
[1778062687704,37.82,82120.82,0.0,-0.40447,0.00014,28.38123]
[1778062689296,37.82,82121.38,0.0,-0.40439,0.00014,28.38006]
[1778062689732,37.82,82120.6,0.0,-0.4045,0.00014,28.38173]
[1778062694861,37.82,82127.37,0.0,-0.40355,0.00014,28.36726]
[1778062700638,37.82,82132.48,0.0,-0.40284,0.00014,28.35622]
[1778062701281,37.82,82133.63,0.0,-0.40268,0.00014,28.35373]
[1778062706340,37.83,82134.11,0.0,-0.40262,0.00014,28.35276]
[1778062711349,37.83,82133.83,0.0,-0.40265,0.00014,28.34986]
[1778062716363,37.83,82131.83,0.0,-0.40293,0.00014,28.35428]
[1778062721364,37.83,82132.37,0.0,-0.40286,0.00014,28.35318]
[1778062726370,37.83,82132.88,0.0,-0.40279,0.00014,28.35211]
[1778062731378,37.83,82129.76,0.0,-0.40323,0.00014,28.35893]
[1778062736383,37.83,82131.49,0.0,-0.40299,0.00014,28.35523]
[1778062741399,37.84,82133.98,0.0,-0.40265,0.00014,28.3499]
[1778062745175,37.84,82125.99,0.0,-0.40377,0.00014,28.36722]
[1778062750178,37.84,82125.51,0.0,-0.40384,0.00014,28.36834]
[1778062755181,37.84,82125.8,0.0,-0.4038,0.00014,28.36781]
[1778062760199,37.85,82117.06,0.0,-0.40503,0.00014,28.38655]
[1778062760770,37.85,82117.06,0.0,-0.40503,0.00014,28.38655]
[1778062761065,37.85,82116.96,0.0,-0.40505,0.00014,28.38679]
[1778062766068,37.85,82120.17,0.0,-0.4046,0.00014,28.38001]
[1778062771078,37.85,82126.3,0.0,-0.40375,0.00014,28.36693]
[1778062774479,37.85,82128.94,0.0,-0.40337,0.00014,28.35772]
[1778062775130,37.85,82130.74,0.0,-0.40312,0.00014,28.35384]
[1778062780153,37.85,82131.33,0.0,-0.40304,0.00014,28.35257]
[1778062785175,37.85,82130.52,0.0,-0.40315,0.00014,28.35433]
[1778062790180,37.85,82126.49,0.0,-0.40371,0.00014,28.36304]
[1778062795204,37.85,82126.01,0.0,-0.40378,0.00014,28.36411]
[1778062800212,37.85,82126.53,0.0,-0.40371,0.00014,28.36301]
[1778062803210,37.85,82125.15,0.0,-0.40391,0.00014,28.36598]
[1778062803229,37.85,82125.19,0.0,-0.4039,0.00014,28.3659]
[1778062804220,37.85,82128.67,0.0,-0.40341,0.00014,28.35843]
[1778062806223,37.85,82129.74,0.0,-0.40327,0.00014,28.35613]
[1778062807087,37.85,82130.95,0.0,-0.4031,0.00014,28.35354]
[1778062808016,37.85,82130.95,0.0,-0.4031,0.00014,28.35354]
[1778062808053,37.85,82128.43,0.0,-0.40345,0.00014,28.35898]
[1778062813757,37.85,82129.71,0.0,-0.40327,0.00014,28.35624]
[1778062819637,37.85,82129.0,0.0,-0.40337,0.00014,28.3578]
[1778062824672,37.85,82127.96,0.0,-0.40352,0.00014,28.36007]
[1778062830244,37.85,82124.8,0.0,-0.40396,0.00014,28.36685]
[1778062835484,37.86,82124.62,0.0,-0.40398,0.00014,28.36377]
[1778062841711,37.86,82132.93,0.0,-0.40283,0.00014,28.34595]
[1778062848883,37.86,82130.11,0.0,-0.40322,0.00014,28.35213]
[1778062854882,37.86,82132.26,0.0,-0.40293,0.00014,28.3476]
[1778062855442,37.86,82132.26,0.0,-0.40293,0.00014,28.3476]
[1778062855516,37.86,82132.26,0.0,-0.40293,0.00014,28.3476]
[1778062855992,37.86,82134.58,0.0,-0.40261,0.00014,28.34258]
[1778062856547,37.86,82134.58,0.0,-0.40261,0.00014,28.34258]
[1778062856920,37.86,82134.58,0.0,-0.40261,0.00014,28.34258]
[1778062857197,37.87,82157.59,0.0,-0.3994,0.00014,28.29162]
[1778062857707,37.87,82157.59,0.0,-0.3994,0.00014,28.29162]
[1778062858094,37.87,82157.59,0.0,-0.3994,0.00014,28.29162]
[1778062858163,37.87,82157.59,0.0,-0.3994,0.00014,28.29162]
[1778062858178,37.87,82161.82,0.0,-0.39881,0.00014,28.28205]
[1778062858396,37.87,82161.82,0.0,-0.39881,0.00014,28.28205]
[1778062858580,37.87,82161.82,0.0,-0.39881,0.00014,28.28205]
[1778062858602,37.87,82161.82,0.0,-0.39881,0.00014,28.28205]
[1778062858755,37.87,82161.82,0.0,-0.39881,0.00014,28.28205]
[1778062858977,37.87,82161.82,0.0,-0.39881,0.00014,28.28205]
[1778062859131,37.87,82161.82,0.0,-0.39881,0.00014,28.28205]
[1778062859160,37.87,82161.81,0.0,-0.39881,0.00014,28.28208]
[1778062859662,37.87,82161.81,0.0,-0.39881,0.00014,28.28208]
[1778062860079,37.87,82151.11,0.0,-0.40031,0.00014,28.30625]
[1778062860416,37.87,82151.11,0.0,-0.40031,0.00014,28.30625]
[1778062863330,37.87,82158.38,0.0,-0.39931,0.00014,28.29012]
[1778062863758,37.87,82158.38,0.0,-0.39931,0.00014,28.29012]
[1778062863976,37.87,82158.38,0.0,-0.39931,0.00014,28.29012]
[1778062864811,37.87,82158.38,0.0,-0.39931,0.00014,28.29012]
[1778062864837,37.87,82158.38,0.0,-0.39931,0.00014,28.29012]
[1778062865226,37.87,82160.94,0.0,-0.39896,0.00014,28.28443]
[1778062868227,37.88,82173.05,0.0,-0.39728,0.00014,28.25684]
[1778062868498,37.88,82173.05,0.0,-0.39728,0.00014,28.25684]
[1778062868508,37.88,82173.05,0.0,-0.39728,0.00014,28.25684]
[1778062869186,37.88,82177.91,0.0,-0.39661,0.00014,28.24571]
[1778062874326,37.89,82180.31,0.0,-0.39629,0.00014,28.24042]
[1778062874905,37.89,82180.31,0.0,-0.39629,0.00014,28.24042]
[1778062879173,37.89,82190.73,0.0,-0.39486,0.00014,28.21623]
[1778062881123,37.89,82193.44,0.0,-0.39449,0.00014,28.2099]
[1778062881197,37.89,82189.14,0.0,-0.39509,0.00014,28.22011]
[1778062883015,37.9,82191.93,0.0,-0.3947,0.00014,28.21353]
[1778062883210,37.9,82187.17,0.0,-0.39536,0.00014,28.22479]
[1778062884763,37.9,82182.05,0.0,-0.39607,0.00014,28.23682]
[1778062885227,37.9,82172.19,0.0,-0.39745,0.00014,28.25975]
[1778062886217,37.9,82159.69,0.0,-0.39919,0.00014,28.28832]
[1778062886416,37.9,82159.69,0.0,-0.39919,0.00014,28.28832]
[1778062887209,37.9,82159.84,0.0,-0.39917,0.00014,28.28802]
[1778062889076,37.9,82161.62,0.0,-0.39892,0.00014,28.28405]
[1778062889256,37.9,82160.31,0.0,-0.39911,0.00014,28.28706]
[1778062894279,37.91,82155.0,0.0,-0.39985,0.00014,28.29566]
[1778062895853,37.91,82153.4,0.0,-0.40008,0.00014,28.29937]
[1778062896304,37.91,82154.36,0.0,-0.39995,0.00014,28.29728]
[1778062900259,37.92,82146.8,0.0,-0.40101,0.00014,28.31438]
[1778062902280,37.92,82139.71,0.0,-0.40201,0.00014,28.33007]
[1778062903221,37.92,82139.71,0.0,-0.40201,0.00014,28.33007]
[1778062903262,37.92,82137.11,0.0,-0.40237,0.00014,28.33577]
[1778062908284,37.93,82132.76,0.0,-0.40299,0.00014,28.34536]
[1778062913323,37.93,82116.27,0.0,-0.40529,0.00014,28.38063]
[1778062919331,37.93,82120.41,0.0,-0.40472,0.00014,28.37193]
[1778062924339,37.93,82119.59,0.0,-0.40483,0.00014,28.37366]
[1778062925378,37.93,82132.08,0.0,-0.40309,0.00014,28.34701]
[1778062929338,37.93,82145.23,0.0,-0.40126,0.00014,28.31836]
[1778062934348,37.93,82143.6,0.0,-0.40149,0.00014,28.32202]
[1778062936437,37.93,82136.79,0.0,-0.40244,0.00014,28.33692]
[1778062937313,37.93,82131.86,0.0,-0.40313,0.00014,28.34759]
[1778062938248,37.93,82121.43,0.0,-0.40458,0.00014,28.36992]
[1778062938401,37.93,82121.43,0.0,-0.40458,0.00014,28.36992]
[1778062939300,37.93,82118.02,0.0,-0.40506,0.00014,28.37714]
[1778062942325,37.93,82109.53,0.0,-0.40624,0.00014,28.39494]
[1778062947342,37.94,82109.72,0.0,-0.40622,0.00014,28.39459]
[1778062951876,37.94,82113.71,0.0,-0.40565,0.00014,28.38269]
[1778062951957,37.94,82113.71,0.0,-0.40565,0.00014,28.38269]
[1778062952207,37.94,82117.23,0.0,-0.40516,0.00014,28.3753]
[1778062954152,37.94,82130.4,0.0,-0.40332,0.00014,28.34725]
[1778062957010,37.94,82125.43,0.0,-0.40402,0.00014,28.3579]
[1778062957090,37.94,82124.32,0.0,-0.40417,0.00014,28.36027]
[1778062962875,37.94,82124.74,0.0,-0.40411,0.00014,28.35936]
[1778062965428,37.94,82125.86,0.0,-0.40396,0.00014,28.35697]
[1778062966293,37.94,82127.9,0.0,-0.40367,0.00014,28.35261]
[1778062967264,37.94,82127.9,0.0,-0.40367,0.00014,28.35261]
[1778062967271,37.94,82127.9,0.0,-0.40367,0.00014,28.35261]
[1778062967314,37.94,82129.87,0.0,-0.4034,0.00014,28.34838]
[1778062968383,37.94,82139.49,0.0,-0.40206,0.00014,28.32754]
[1778062971370,37.94,82146.52,0.0,-0.40108,0.00014,28.31216]
[1778062974280,37.94,82139.29,0.0,-0.40209,0.00014,28.328]
[1778062979284,37.94,82137.16,0.0,-0.40238,0.00014,28.33263]
[1778062980416,37.94,82127.45,0.0,-0.40374,0.00014,28.35358]
[1778062985431,37.94,82130.49,0.0,-0.40331,0.00014,28.34707]
[1778062990453,37.94,82130.61,0.0,-0.4033,0.00014,28.34683]
[1778062995466,37.94,82134.24,0.0,-0.40279,0.00014,28.33901]
[1778062997333,37.94,82141.27,0.0,-0.40181,0.00014,28.32372]
[1778062997614,37.94,82141.27,0.0,-0.40181,0.00014,28.32372]
[1778062998327,37.94,82141.17,0.0,-0.40183,0.00014,28.32395]
[1778063003345,37.94,82142.73,0.0,-0.40162,0.00014,28.32061]
[1778063008351,37.94,82146.91,0.0,-0.40104,0.00014,28.31151]
[1778063013354,37.95,82149.67,0.0,-0.40066,0.00014,28.30198]
[1778063018375,37.95,82146.61,0.0,-0.40109,0.00014,28.30892]
[1778063018753,37.95,82147.21,0.0,-0.40101,0.00014,28.30763]
[1778063019407,37.95,82145.23,0.0,-0.40129,0.00014,28.31203]
[1778063020187,37.95,82145.23,0.0,-0.40129,0.00014,28.31203]
[1778063020390,37.95,82142.88,0.0,-0.40161,0.00014,28.31722]
[1778063025399,37.96,82142.66,0.0,-0.40165,0.00014,28.31782]
[1778063030429,37.96,82139.71,0.0,-0.40207,0.00014,28.3244]
[1778063030901,37.96,82137.65,0.0,-0.40236,0.00014,28.32892]
[1778063031374,37.96,82130.48,0.0,-0.40336,0.00014,28.34445]
[1778063034379,37.96,82126.33,0.0,-0.40394,0.00014,28.35337]
[1778063035541,37.96,82127.66,0.0,-0.40375,0.00014,28.35053]
[1778063035545,37.96,82127.66,0.0,-0.40375,0.00014,28.35053]
[1778063036209,37.96,82127.66,0.0,-0.40375,0.00014,28.35054]
[1778063038421,37.96,82137.01,0.0,-0.40245,0.00014,28.3304]
[1778063044267,37.97,82139.84,0.0,-0.40206,0.00014,28.32437]
[1778063047881,37.97,82143.22,0.0,-0.4016,0.00014,28.31704]
[1778063047887,37.97,82143.22,0.0,-0.4016,0.00014,28.31704]
[1778063048421,37.97,82143.3,0.0,-0.40159,0.00014,28.31689]
[1778063053426,37.97,82146.11,0.0,-0.4012,0.00014,28.31081]
[1778063058234,37.97,82149.86,0.0,-0.40069,0.00014,28.30267]
[1778063060404,37.98,82158.82,0.0,-0.39945,0.00014,28.28278]
[1778063061146,37.98,82158.82,0.0,-0.39945,0.00014,28.28278]
[1778063061453,37.98,82162.53,0.0,-0.39894,0.00014,28.27446]
[1778063065227,37.98,82168.88,0.0,-0.39806,0.00014,28.26017]
[1778063065236,37.98,82168.88,0.0,-0.39806,0.00014,28.26017]
[1778063065413,37.98,82170.19,0.0,-0.39788,0.00014,28.25724]
[1778063067034,37.98,82163.65,0.0,-0.39879,0.00014,28.27216]
[1778063067196,37.98,82163.65,0.0,-0.39879,0.00014,28.27216]
[1778063072405,37.99,82162.4,0.0,-0.39897,0.00014,28.27164]
[1778063075451,37.99,82162.34,0.0,-0.39898,0.00014,28.27191]
[1778063075485,37.99,82158.74,0.0,-0.39949,0.00014,28.28005]
[1778063080510,38.0,82156.75,0.0,-0.39977,0.00014,28.28467]
[1778063085533,38.0,82153.38,0.0,-0.40025,0.00014,28.29245]
[1778063090558,38.01,82151.32,0.0,-0.40055,0.00014,28.29724]
[1778063092692,38.01,82151.32,0.0,-0.40056,0.00014,28.29735]
[1778063093472,38.01,82154.48,0.0,-0.40012,0.00014,28.29036]
[1778063098497,38.01,82151.9,0.0,-0.40049,0.00014,28.29623]
[1778063099970,38.02,82152.12,0.0,-0.40046,0.00014,28.2958]
[1778063099975,38.02,82152.12,0.0,-0.40046,0.00014,28.2958]
[1778063099979,38.02,82152.12,0.0,-0.40046,0.00014,28.2958]
[1778063100030,38.02,82152.12,0.0,-0.40046,0.00014,28.2958]
[1778063100050,38.02,82152.12,0.0,-0.40046,0.00014,28.2958]
[1778063100381,38.02,82154.38,0.0,-0.40014,0.00014,28.29078]
[1778063100964,38.02,82154.38,0.0,-0.40014,0.00014,28.29078]
[1778063101174,38.02,82154.38,0.0,-0.40014,0.00014,28.29078]
[1778063101464,38.02,82166.59,0.0,-0.39845,0.00014,28.26342]
[1778063101928,38.02,82166.59,0.0,-0.39845,0.00014,28.26342]
[1778063102043,38.02,82174.49,0.0,-0.39736,0.00014,28.24539]
[1778063103806,38.02,82174.49,0.0,-0.39736,0.00014,28.24544]
[1778063103904,38.02,82175.6,0.0,-0.39721,0.00014,28.24295]
[1778063109051,38.03,82170.26,0.0,-0.39796,0.00014,28.25539]
[1778063109878,38.03,82169.67,0.0,-0.39805,0.00014,28.25684]
[1778063110064,38.03,82169.67,0.0,-0.39805,0.00014,28.25684]
[1778063110158,38.03,82169.13,0.0,-0.39813,0.00014,28.25807]
[1778063112752,38.03,82179.42,0.0,-0.39671,0.00014,28.23463]
[1778063116715,38.04,82180.93,0.0,-0.39651,0.00014,28.23133]
[1778063116770,38.04,82180.93,0.0,-0.39651,0.00014,28.23133]
[1778063116872,38.04,82180.93,0.0,-0.39651,0.00014,28.23133]
[1778063116897,38.04,82180.93,0.0,-0.39651,0.00014,28.23133]
[1778063116984,38.04,82180.93,0.0,-0.39651,0.00014,28.23133]
[1778063117267,38.04,82180.47,0.0,-0.39658,0.00014,28.23246]
[1778063119877,38.04,82182.89,0.0,-0.39624,0.00014,28.22684]
[1778063120153,38.04,82180.27,0.0,-0.3966,0.00014,28.2329]
[1778063122069,38.04,82181.63,0.0,-0.39642,0.00014,28.22978]
[1778063122263,38.04,82184.52,0.0,-0.39602,0.00014,28.22307]
[1778063124101,38.04,82185.08,0.0,-0.39594,0.00014,28.22185]
[1778063124463,38.04,82186.24,0.0,-0.39579,0.00014,28.21919]
[1778063125643,38.04,82186.08,0.0,-0.39581,0.00014,28.21958]
[1778063125652,38.04,82186.08,0.0,-0.39581,0.00014,28.21958]
[1778063126468,38.04,82187.36,0.0,-0.39563,0.00014,28.21664]
[1778063128157,38.04,82189.65,0.0,-0.39532,0.00014,28.21132]
[1778063128163,38.04,82189.65,0.0,-0.39532,0.00014,28.21132]
[1778063128963,38.04,82187.85,0.0,-0.39557,0.00014,28.21553]
[1778063129460,38.04,82186.09,0.0,-0.39582,0.00014,28.21976]
[1778063130165,38.04,82186.09,0.0,-0.39582,0.00014,28.21976]
[1778063130240,38.04,82185.06,0.0,-0.39596,0.00014,28.22216]
[1778063131075,38.04,82185.06,0.0,-0.39596,0.00014,28.22216]
[1778063131107,38.04,82185.06,0.0,-0.39596,0.00014,28.22216]
[1778063131272,38.05,82184.35,0.0,-0.39605,0.00014,28.2203]
[1778063132594,38.05,82187.87,0.0,-0.39557,0.00014,28.21218]
[1778063133083,38.05,82187.87,0.0,-0.39557,0.00014,28.21218]
[1778063136229,38.05,82190.66,0.0,-0.39519,0.00014,28.20568]
[1778063136254,38.05,82192.6,0.0,-0.39492,0.00014,28.20114]
[1778063141195,38.05,82193.57,0.0,-0.39479,0.00014,28.19895]
[1778063141240,38.05,82193.57,0.0,-0.39479,0.00014,28.19895]
[1778063141334,38.05,82193.57,0.0,-0.39479,0.00014,28.19895]
[1778063141375,38.05,82193.57,0.0,-0.39479,0.00014,28.19895]
[1778063141424,38.05,82193.57,0.0,-0.39479,0.00014,28.19895]
[1778063141478,38.05,82193.75,0.0,-0.39477,0.00014,28.19853]
[1778063141691,38.05,82193.75,0.0,-0.39477,0.00014,28.19853]
[1778063141973,38.05,82193.75,0.0,-0.39477,0.00014,28.19853]
[1778063142055,38.05,82193.75,0.0,-0.39477,0.00014,28.19853]
[1778063142248,38.05,82193.75,0.0,-0.39477,0.00014,28.19853]
[1778063142368,38.05,82211.3,0.0,-0.39234,0.00014,28.15665]
[1778063143004,38.05,82211.3,0.0,-0.39234,0.00014,28.15665]
[1778063143283,38.05,82211.3,0.0,-0.39234,0.00014,28.15665]
[1778063143417,38.05,82211.3,0.0,-0.39234,0.00014,28.15665]
[1778063143459,38.05,82221.19,0.0,-0.39098,0.00014,28.13258]
[1778063143884,38.05,82221.19,0.0,-0.39098,0.00014,28.13258]
[1778063144072,38.05,82221.19,0.0,-0.39098,0.00014,28.13258]
[1778063144221,38.05,82221.19,0.0,-0.39098,0.00014,28.13258]
[1778063144553,38.05,82221.49,0.0,-0.39094,0.00014,28.13183]
[1778063144599,38.05,82221.49,0.0,-0.39094,0.00014,28.13183]
[1778063144667,38.05,82221.49,0.0,-0.39094,0.00014,28.13183]
[1778063144895,38.05,82221.49,0.0,-0.39094,0.00014,28.13183]
[1778063145139,38.05,82221.49,0.0,-0.39094,0.00014,28.13183]
[1778063145161,38.05,82212.07,0.0,-0.39224,0.00014,28.15477]
[1778063145760,38.05,82212.07,0.0,-0.39224,0.00014,28.15477]
[1778063146002,38.05,82212.07,0.0,-0.39224,0.00014,28.15477]
[1778063146012,38.05,82212.07,0.0,-0.39224,0.00014,28.15477]
[1778063147874,38.06,82208.28,0.0,-0.39277,0.00014,28.16417]
[1778063147926,38.06,82208.28,0.0,-0.39277,0.00014,28.16417]
[1778063148388,38.06,82208.28,0.0,-0.39277,0.00014,28.16417]
[1778063150422,38.06,82210.87,0.0,-0.39242,0.00014,28.15808]
[1778063150514,38.06,82219.18,0.0,-0.39128,0.00014,28.138]
[1778063154876,38.07,82215.48,0.0,-0.3918,0.00014,28.14723]
[1778063154912,38.07,82215.48,0.0,-0.3918,0.00014,28.14723]
[1778063155057,38.07,82215.48,0.0,-0.3918,0.00014,28.14723]
[1778063155065,38.07,82215.48,0.0,-0.3918,0.00014,28.14723]
[1778063155510,38.11,82208.79,0.0,-0.39283,0.00014,28.16553]
[1778063156492,38.11,82208.79,0.0,-0.39283,0.00014,28.16553]
[1778063156575,38.13,82206.68,0.0,-0.39316,0.00014,28.17127]
[1778063157092,38.13,82206.68,0.0,-0.39316,0.00014,28.17127]
[1778063157115,38.13,82205.4,0.0,-0.39333,0.00014,28.17432]
[1778063158510,38.13,82205.4,0.0,-0.39333,0.00014,28.17432]
[1778063158599,38.15,82205.13,0.0,-0.39342,0.00014,28.17604]
[1778063159322,38.15,82205.13,0.0,-0.39342,0.00014,28.17604]
[1778063159871,38.15,82205.73,0.0,-0.39334,0.00014,28.17467]
[1778063161037,38.15,82201.98,0.0,-0.39386,0.00014,28.18359]
[1778063161829,38.15,82200.35,0.0,-0.39409,0.00014,28.18751]
[1778063162433,38.15,82200.35,0.0,-0.39409,0.00014,28.18751]
[1778063162549,38.15,82200.35,0.0,-0.39409,0.00014,28.18751]
[1778063163105,38.15,82199.65,0.0,-0.39419,0.00014,28.1892]
[1778063163695,38.15,82199.65,0.0,-0.39419,0.00014,28.1892]
[1778063163710,38.15,82199.65,0.0,-0.39419,0.00014,28.1892]
[1778063164576,38.15,82199.65,0.0,-0.39419,0.00014,28.1892]
[1778063164112,38.15,82202.75,0.0,-0.39376,0.00014,28.1819]
[1778063165314,38.15,82202.75,0.0,-0.39376,0.00014,28.1819]
[1778063165417,38.15,82208.25,0.0,-0.39301,0.00014,28.16889]
[1778063166547,38.15,82208.25,0.0,-0.39301,0.00014,28.16889]
[1778063166576,38.15,82208.25,0.0,-0.39301,0.00014,28.16889]
[1778063166599,38.15,82208.25,0.0,-0.39301,0.00014,28.16889]
[1778063174207,38.16,82202.83,0.0,-0.39378,0.00014,28.18219]
[1778063178691,38.17,82195.46,0.0,-0.3948,0.00014,28.19986]
[1778063178709,38.17,82195.46,0.0,-0.3948,0.00014,28.19986]
[1778063179338,38.17,82195.46,0.0,-0.3948,0.00014,28.19986]
[1778063179439,38.17,82191.25,0.0,-0.39539,0.00014,28.20975]
[1778063179667,38.17,82191.25,0.0,-0.39539,0.00014,28.20975]
[1778063180179,38.17,82191.25,0.0,-0.39539,0.00014,28.20975]
[1778063180183,38.17,82191.25,0.0,-0.39539,0.00014,28.20975]
[1778063180374,38.17,82189.09,0.0,-0.39568,0.00014,28.21482]
[1778063182786,38.17,82190.99,0.0,-0.39542,0.00014,28.21043]
[1778063183244,38.17,82189.19,0.0,-0.39567,0.00014,28.21466]
[1778063184925,38.17,82187.99,0.0,-0.39584,0.00014,28.21748]
[1778063185257,38.17,82187.72,0.0,-0.39588,0.00014,28.21814]
[1778063186207,38.17,82187.72,0.0,-0.39588,0.00014,28.21814]
[1778063186754,38.17,82188.98,0.0,-0.39571,0.00014,28.21524]
[1778063186876,38.17,82188.98,0.0,-0.39571,0.00014,28.21524]
[1778063187272,38.17,82188.98,0.0,-0.39571,0.00014,28.21528]
[1778063188510,38.17,82188.98,0.0,-0.39571,0.00014,28.21528]
[1778063188611,38.18,82183.2,0.0,-0.39651,0.00014,28.22873]
[1778063188931,38.18,82183.2,0.0,-0.39651,0.00014,28.22873]
[1778063189335,38.18,82182.93,0.0,-0.39655,0.00014,28.22938]
[1778063192797,38.18,82179.76,0.0,-0.39698,0.00014,28.23318]
[1778063192858,38.18,82179.76,0.0,-0.39698,0.00014,28.23318]
[1778063192912,38.18,82179.76,0.0,-0.39698,0.00014,28.23318]
[1778063192942,38.18,82179.76,0.0,-0.39698,0.00014,28.23318]
[1778063193315,38.18,82179.4,0.0,-0.39703,0.00014,28.23401]
[1778063194307,38.18,82179.4,0.0,-0.39703,0.00014,28.23401]
[1778063194312,38.18,82179.4,0.0,-0.39703,0.00014,28.23401]
[1778063194408,38.18,82168.2,0.0,-0.39858,0.00014,28.25952]
[1778063196704,38.18,82169.3,0.0,-0.39843,0.00014,28.25707]
[1778063197517,38.18,82169.3,0.0,-0.39843,0.00014,28.25707]
[1778063198827,38.18,82161.47,0.0,-0.39951,0.00014,28.2747]
[1778063202233,38.18,82160.31,0.0,-0.39968,0.00014,28.27735]
[1778063202380,38.19,82160.31,0.0,-0.39968,0.00014,28.27742]
[1778063202764,38.19,82160.31,0.0,-0.39968,0.00014,28.27742]
[1778063203401,38.19,82170.35,0.0,-0.3983,0.00014,28.25494]
[1778063206005,38.2,82170.19,0.0,-0.39835,0.00014,28.25583]
[1778063206011,38.2,82170.19,0.0,-0.39835,0.00014,28.25583]
[1778063206177,38.2,82170.19,0.0,-0.39835,0.00014,28.25583]
[1778063206408,38.2,82170.33,0.0,-0.39833,0.00014,28.25551]
[1778063207559,38.2,82183.55,0.0,-0.39651,0.00014,28.22545]
[1778063209158,38.2,82186.54,0.0,-0.3961,0.00014,28.21861]
[1778063209332,38.2,82186.54,0.0,-0.3961,0.00014,28.21861]
[1778063209429,38.2,82186.54,0.0,-0.3961,0.00014,28.21868]
[1778063210591,38.2,82186.54,0.0,-0.3961,0.00014,28.21868]
[1778063210604,38.2,82186.54,0.0,-0.3961,0.00014,28.21868]
[1778063210611,38.21,82185.21,0.0,-0.39629,0.00014,28.22182]
[1778063210855,38.21,82185.21,0.0,-0.39629,0.00014,28.22182]
[1778063210878,38.21,82185.21,0.0,-0.39629,0.00014,28.22182]
[1778063210882,38.21,82185.21,0.0,-0.39629,0.00014,28.22182]
[1778063210999,38.21,82185.21,0.0,-0.39629,0.00014,28.22182]
[1778063211304,38.21,82185.21,0.0,-0.39629,0.00014,28.22182]
[1778063211472,38.21,82195.11,0.0,-0.39493,0.00014,28.19879]
[1778063212787,38.21,82195.11,0.0,-0.39493,0.00014,28.19884]
[1778063212799,38.21,82195.11,0.0,-0.39493,0.00014,28.19884]
[1778063212802,38.21,82195.11,0.0,-0.39493,0.00014,28.19884]
[1778063212808,38.21,82195.11,0.0,-0.39493,0.00014,28.19884]
[1778063213632,38.21,82210.58,0.0,-0.39281,0.00014,28.16223]
[1778063213979,38.21,82210.58,0.0,-0.39281,0.00014,28.16223]
[1778063214531,38.21,82214.18,0.0,-0.39231,0.00014,28.15365]
[1778063214973,38.21,82214.18,0.0,-0.39231,0.00014,28.15365]
[1778063214978,38.21,82214.18,0.0,-0.39231,0.00014,28.15365]
[1778063215644,38.21,82213.86,0.0,-0.39236,0.00014,28.15449]
[1778063217209,38.21,82213.86,0.0,-0.39236,0.00014,28.15456]
[1778063217301,38.21,82213.86,0.0,-0.39236,0.00014,28.15456]
[1778063217598,38.21,82213.86,0.0,-0.39236,0.00014,28.15456]
[1778063219313,38.21,82213.59,0.0,-0.39241,0.00014,28.15535]
[1778063219500,38.22,82213.59,0.0,-0.39241,0.00014,28.15542]
[1778063220686,38.22,82212.8,0.0,-0.39252,0.00014,28.15738]
[1778063221268,38.22,82212.8,0.0,-0.39252,0.00014,28.15738]
[1778063221275,38.22,82212.8,0.0,-0.39252,0.00014,28.15738]
[1778063221514,38.22,82209.91,0.0,-0.39292,0.00014,28.16437]
[1778063226548,38.22,82209.74,0.0,-0.39296,0.00014,28.16506]
[1778063231620,38.23,82210.91,0.0,-0.39281,0.00014,28.1625]
[1778063236797,38.24,82212.85,0.0,-0.39256,0.00014,28.1582]
[1778063241729,38.24,82212.54,0.0,-0.39261,0.00014,28.15909]
[1778063241741,38.24,82212.54,0.0,-0.39261,0.00014,28.15909]
[1778063241904,38.24,82212.54,0.0,-0.39261,0.00014,28.15909]
[1778063242661,38.24,82211.23,0.0,-0.3928,0.00014,28.16225]
[1778063242858,38.24,82211.23,0.0,-0.3928,0.00014,28.16225]
[1778063243602,38.24,82211.23,0.0,-0.3928,0.00014,28.16225]
[1778063243687,38.24,82205.22,0.0,-0.39362,0.00014,28.17655]
[1778063248706,38.24,82202.07,0.0,-0.39406,0.00014,28.18418]
[1778063249178,38.24,82202.07,0.0,-0.39406,0.00014,28.18418]
[1778063249688,38.24,82202.07,0.0,-0.39406,0.00014,28.18418]
[1778063249710,38.24,82202.49,0.0,-0.39401,0.00014,28.18323]
[1778063250573,38.24,82202.49,0.0,-0.39401,0.00014,28.18323]
[1778063250670,38.24,82202.49,0.0,-0.39401,0.00014,28.18323]
[1778063250674,38.25,82200.81,0.0,-0.39424,0.00014,28.18724]
[1778063252274,38.25,82199.7,0.0,-0.39439,0.00014,28.18985]
[1778063252843,38.25,82201.77,0.0,-0.3941,0.00014,28.18142]
[1778063256053,38.25,82208.18,0.0,-0.39322,0.00014,28.16637]
[1778063256102,38.25,82208.18,0.0,-0.39322,0.00014,28.16637]
[1778063256113,38.25,82208.18,0.0,-0.39322,0.00014,28.16637]
[1778063256507,38.25,82208.18,0.0,-0.39322,0.00014,28.16637]
[1778063256512,38.25,82208.18,0.0,-0.39322,0.00014,28.16637]
[1778063256593,38.25,82207.37,0.0,-0.39334,0.00014,28.16839]
[1778063257274,38.25,82207.37,0.0,-0.39334,0.00014,28.16839]
[1778063257333,38.25,82207.37,0.0,-0.39334,0.00014,28.16839]
[1778063257791,38.25,82213.76,0.0,-0.39247,0.00014,28.15318]
[1778063258160,38.25,82213.76,0.0,-0.39247,0.00014,28.15318]
[1778063258891,38.25,82216.82,0.0,-0.39205,0.00014,28.14589]
[1778063259814,38.25,82215.62,0.0,-0.39221,0.00014,28.14878]
[1778063260682,38.25,82215.62,0.0,-0.39221,0.00014,28.14878]
[1778063260496,38.25,82214.63,0.0,-0.39235,0.00014,28.15121]
[1778063260787,38.25,82214.63,0.0,-0.39235,0.00014,28.15121]
[1778063262636,38.25,82214.63,0.0,-0.39235,0.00014,28.15121]
[1778063262643,38.25,82214.63,0.0,-0.39235,0.00014,28.15121]
[1778063262647,38.25,82214.63,0.0,-0.39235,0.00014,28.15121]
[1778063262801,38.26,82210.95,0.0,-0.39286,0.00014,28.1601]
[1778063264654,38.26,82210.95,0.0,-0.39286,0.00014,28.1601]
[1778063265750,38.26,82205.39,0.0,-0.39363,0.00014,28.17343]
[1778063265899,38.26,82205.39,0.0,-0.39363,0.00014,28.17343]
[1778063266565,38.26,82205.39,0.0,-0.39363,0.00014,28.17343]
[1778063266666,38.26,82205.46,0.0,-0.39362,0.00014,28.17334]
[1778063267032,38.26,82205.46,0.0,-0.39362,0.00014,28.17334]
[1778063268503,38.26,82204.94,0.0,-0.39369,0.00014,28.17457]
[1778063268601,38.26,82204.18,0.0,-0.3938,0.00014,28.17645]
[1778063269934,38.26,82202.16,0.0,-0.39408,0.00014,28.18122]
[1778063270029,38.26,82201.63,0.0,-0.39415,0.00014,28.18251]
[1778063271595,38.26,82201.63,0.0,-0.39415,0.00014,28.18251]
[1778063271696,38.27,82199.15,0.0,-0.3945,0.00014,28.18847]
[1778063271961,38.27,82199.15,0.0,-0.3945,0.00014,28.18847]
[1778063272688,38.27,82196.0,0.0,-0.39494,0.00014,28.1959]
[1778063273287,38.27,82196.0,0.0,-0.39494,0.00014,28.1959]
[1778063273291,38.27,82196.0,0.0,-0.39494,0.00014,28.1959]
[1778063273432,38.27,82196.0,0.0,-0.39494,0.00014,28.1959]
[1778063273533,38.27,82192.45,0.0,-0.39543,0.00014,28.20423]
[1778063273995,38.27,82192.45,0.0,-0.39543,0.00014,28.20423]
[1778063274091,38.27,82185.73,0.0,-0.39635,0.00014,28.21978]
[1778063275845,38.27,82185.73,0.0,-0.39635,0.00014,28.21982]
[1778063275851,38.27,82185.73,0.0,-0.39635,0.00014,28.21982]
[1778063275946,38.27,82184.42,0.0,-0.39654,0.00014,28.22288]
[1778063280019,38.27,82187.94,0.0,-0.39606,0.00014,28.21491]
[1778063280062,38.27,82187.94,0.0,-0.39606,0.00014,28.21491]
[1778063280163,38.27,82189.48,0.0,-0.39585,0.00014,28.2114]
[1778063282769,38.28,82190.19,0.0,-0.39576,0.00014,28.20985]
[1778063283741,38.28,82190.19,0.0,-0.39576,0.00014,28.20985]
[1778063284781,38.28,82190.42,0.0,-0.39573,0.00014,28.20942]
[1778063285226,38.28,82190.42,0.0,-0.39573,0.00014,28.20942]
[1778063285831,38.28,82185.92,0.0,-0.39635,0.00014,28.21986]
[1778063286146,38.28,82185.92,0.0,-0.39635,0.00014,28.21986]
[1778063286595,38.28,82184.82,0.0,-0.39651,0.00014,28.22248]
[1778063292741,38.29,82183.08,0.0,-0.39676,0.00014,28.22666]
[1778063293816,38.29,82182.08,0.0,-0.3969,0.00014,28.22905]
[1778063294425,38.29,82182.08,0.0,-0.3969,0.00014,28.22905]
[1778063294862,38.29,82177.77,0.0,-0.39749,0.00014,28.23893]
[1778063299959,38.29,82176.41,0.0,-0.39769,0.00014,28.24223]
[1778063301178,38.29,82174.37,0.0,-0.39798,0.00014,28.24689]
[1778063301899,38.3,82171.34,0.0,-0.3984,0.00014,28.25381]
[1778063301999,38.3,82171.34,0.0,-0.3984,0.00014,28.25381]
[1778063302004,38.3,82171.34,0.0,-0.3984,0.00014,28.25381]
[1778063302577,38.3,82171.34,0.0,-0.3984,0.00014,28.25381]
[1778063302676,38.3,82167.95,0.0,-0.39887,0.00014,28.26145]
[1778063303075,38.3,82167.95,0.0,-0.39887,0.00014,28.26145]
[1778063303256,38.3,82167.43,0.0,-0.39894,0.00014,28.26262]
[1778063304377,38.3,82167.43,0.0,-0.39894,0.00014,28.26262]
[1778063304471,38.3,82165.87,0.0,-0.39915,0.00014,28.26613]
[1778063305214,38.3,82165.87,0.0,-0.39915,0.00014,28.26613]
[1778063305456,38.3,82165.87,0.0,-0.39915,0.00014,28.26613]
[1778063305557,38.3,82167.19,0.0,-0.39897,0.00014,28.26321]
[1778063306413,38.3,82167.19,0.0,-0.39897,0.00014,28.26321]
[1778063306763,38.3,82162.54,0.0,-0.39962,0.00014,28.27364]
[1778063307641,38.3,82162.54,0.0,-0.39962,0.00014,28.27364]
[1778063307722,38.3,82158.03,0.0,-0.40024,0.00014,28.28366]
[1778063308696,38.3,82158.03,0.0,-0.40024,0.00014,28.28366]
[1778063308710,38.3,82158.03,0.0,-0.40024,0.00014,28.28366]
[1778063308768,38.3,82156.42,0.0,-0.40046,0.00014,28.28723]
[1778063308976,38.3,82156.42,0.0,-0.40046,0.00014,28.28723]
[1778063309270,38.3,82156.42,0.0,-0.40046,0.00014,28.28723]
[1778063310616,38.3,82153.75,0.0,-0.40083,0.00014,28.29309]
[1778063310622,38.3,82153.75,0.0,-0.40083,0.00014,28.29309]
[1778063310762,38.3,82151.07,0.0,-0.4012,0.00014,28.29899]
[1778063312485,38.3,82149.77,0.0,-0.40137,0.00014,28.29825]
[1778063312582,38.3,82146.9,0.0,-0.40177,0.00014,28.30451]
[1778063313724,38.3,82146.9,0.0,-0.40177,0.00014,28.30451]
[1778063313767,38.3,82146.53,0.0,-0.40182,0.00014,28.30533]
[1778063314498,38.3,82146.53,0.0,-0.40182,0.00014,28.30533]
[1778063314553,38.3,82146.59,0.0,-0.40182,0.00014,28.30521]
[1778063320536,38.3,82150.11,0.0,-0.40133,0.00014,28.29761]
[1778063322473,38.31,82150.09,0.0,-0.40134,0.00014,28.29768]
[1778063322484,38.31,82150.09,0.0,-0.40134,0.00014,28.29768]
[1778063322594,38.31,82150.09,0.0,-0.40134,0.00014,28.29768]
[1778063322659,38.31,82150.3,0.0,-0.40131,0.00014,28.29724]
[1778063328260,38.31,82150.31,0.0,-0.40131,0.00014,28.2973]
[1778063331399,38.31,82147.72,0.0,-0.40167,0.00014,28.30297]
[1778063331474,38.31,82147.71,0.0,-0.40167,0.00014,28.30299]
[1778063334750,38.31,82147.97,0.0,-0.40164,0.00014,28.3025]
[1778063335397,38.31,82142.33,0.0,-0.40242,0.00014,28.31471]
[1778063340727,38.31,82148.03,0.0,-0.40164,0.00014,28.30253]
[1778063345975,38.32,82143.78,0.0,-0.40224,0.00014,28.31192]
[1778063348503,38.32,82124.09,0.0,-0.40496,0.00014,28.35366]
[1778063349568,38.32,82117.78,0.0,-0.40583,0.00014,28.36673]
[1778063350361,38.32,82117.78,0.0,-0.40583,0.00014,28.36673]
[1778063350532,38.32,82115.37,0.0,-0.40616,0.00014,28.3717]
[1778063352482,38.32,82106.34,0.0,-0.40741,0.00014,28.39008]
[1778063353389,38.32,82106.34,0.0,-0.40741,0.00014,28.39008]
[1778063353396,38.32,82106.34,0.0,-0.40741,0.00014,28.39008]
[1778063353472,38.32,82107.77,0.0,-0.40721,0.00014,28.38716]
[1778063356513,38.32,82119.09,0.0,-0.40564,0.00014,28.36391]
[1778063357682,38.32,82119.09,0.0,-0.40564,0.00014,28.36391]
[1778063357783,38.31,82120.68,0.0,-0.40542,0.00014,28.36058]
[1778063363185,38.31,82125.05,0.0,-0.40481,0.00014,28.35136]
[1778063365171,38.31,82128.21,0.0,-0.40437,0.00014,28.34471]
[1778063365519,38.31,82130.29,0.0,-0.40408,0.00014,28.34031]
[1778063368178,38.31,82135.39,0.0,-0.40337,0.00014,28.32947]
[1778063368603,38.31,82137.75,0.0,-0.40305,0.00014,28.32441]
[1778063373810,38.31,82144.33,0.0,-0.40213,0.00014,28.30669]
[1778063375068,38.31,82141.93,0.0,-0.40246,0.00014,28.31185]
[1778063375073,38.31,82141.93,0.0,-0.40246,0.00014,28.31185]
[1778063375589,38.31,82140.94,0.0,-0.40259,0.00014,28.31397]
[1778063380623,38.31,82137.99,0.0,-0.403,0.00014,28.32025]
[1778063384311,38.31,82140.35,0.0,-0.40267,0.00014,28.31518]
[1778063384332,38.31,82140.35,0.0,-0.40267,0.00014,28.31518]
[1778063384360,38.31,82140.35,0.0,-0.40267,0.00014,28.31518]
[1778063384768,38.31,82147.96,0.0,-0.40162,0.00014,28.29876]
[1778063385256,38.31,82147.96,0.0,-0.40162,0.00014,28.29876]
[1778063385830,38.31,82158.71,0.0,-0.40014,0.00014,28.27522]
[1778063385925,38.31,82158.71,0.0,-0.40014,0.00014,28.27522]
[1778063386606,38.31,82158.71,0.0,-0.40014,0.00014,28.27522]
[1778063386609,38.31,82158.71,0.0,-0.40014,0.00014,28.27522]
[1778063386707,38.31,82157.23,0.0,-0.40034,0.00014,28.2785]
[1778063387140,38.31,82157.23,0.0,-0.40034,0.00014,28.2785]
[1778063387452,38.31,82157.23,0.0,-0.40034,0.00014,28.2785]
[1778063387818,38.31,82157.23,0.0,-0.40034,0.00014,28.2785]
[1778063387822,38.31,82157.23,0.0,-0.40034,0.00014,28.2785]
[1778063387672,38.31,82157.23,0.0,-0.40034,0.00014,28.27851]
[1778063388679,38.31,82155.27,0.0,-0.40062,0.00014,28.28284]
[1778063389414,38.31,82155.27,0.0,-0.40062,0.00014,28.28284]
[1778063390903,38.31,82164.66,0.0,-0.39932,0.00014,28.26211]
[1778063391432,38.31,82164.66,0.0,-0.39932,0.00014,28.26211]
[1778063396120,38.31,82169.09,0.0,-0.39872,0.00014,28.25235]
[1778063396838,38.31,82177.4,0.0,-0.39758,0.00014,28.23363]
[1778063396928,38.31,82177.4,0.0,-0.39758,0.00014,28.23363]
[1778063397743,38.31,82176.91,0.0,-0.39765,0.00014,28.23477]
[1778063398394,38.31,82176.91,0.0,-0.39765,0.00014,28.23477]
[1778063399620,38.31,82178.83,0.0,-0.39739,0.00014,28.23043]
[1778063399757,38.31,82179.76,0.0,-0.39726,0.00014,28.22835]
[1778063404347,38.32,82180.45,0.0,-0.39717,0.00014,28.22691]
[1778063404415,38.32,82180.45,0.0,-0.39717,0.00014,28.22691]
[1778063404419,38.32,82180.45,0.0,-0.39717,0.00014,28.22691]
[1778063404777,38.32,82180.45,0.0,-0.39717,0.00014,28.22691]
[1778063404780,38.32,82180.45,0.0,-0.39717,0.00014,28.22691]
[1778063404791,38.32,82180.63,0.0,-0.39715,0.00014,28.22653]
[1778063407829,38.32,82173.07,0.0,-0.39819,0.00014,28.24372]
[1778063412847,38.32,82175.89,0.0,-0.3978,0.00014,28.2373]
[1778063416714,38.32,82178.65,0.0,-0.39742,0.00014,28.23097]
[1778063416878,38.32,82174.1,0.0,-0.39804,0.00014,28.24126]
[1778063417851,38.32,82174.1,0.0,-0.39804,0.00014,28.24126]
[1778063417884,38.32,82171.95,0.0,-0.39834,0.00014,28.24609]
[1778063418104,38.32,82171.95,0.0,-0.39834,0.00014,28.24609]
[1778063418843,38.32,82171.95,0.0,-0.39834,0.00014,28.24609]
[1778063418847,38.32,82171.95,0.0,-0.39834,0.00014,28.24609]
[1778063418903,38.32,82169.07,0.0,-0.39873,0.00014,28.25259]
[1778063421246,38.32,82164.13,0.0,-0.39942,0.00014,28.26369]
[1778063421910,38.32,82163.23,0.0,-0.39954,0.00014,28.26571]
[1778063422524,38.32,82163.23,0.0,-0.39954,0.00014,28.26571]
[1778063425983,38.32,82162.09,0.0,-0.39971,0.00014,28.26835]
[1778063426663,38.32,82162.09,0.0,-0.39971,0.00014,28.26835]
[1778063426921,38.32,82162.09,0.0,-0.39971,0.00014,28.26835]
[1778063427447,38.32,82163.52,0.0,-0.39951,0.00014,28.2652]
[1778063427707,38.32,82165.0,0.0,-0.39931,0.00014,28.26193]
[1778063428129,38.32,82165.0,0.0,-0.39931,0.00014,28.26193]
[1778063428661,38.32,82165.0,0.0,-0.39931,0.00014,28.26193]
[1778063428669,38.32,82165.0,0.0,-0.39931,0.00014,28.26193]
[1778063428674,38.32,82165.0,0.0,-0.39931,0.00014,28.26193]
[1778063428879,38.32,82170.26,0.0,-0.39858,0.00014,28.25019]
[1778063433994,38.33,82175.27,0.0,-0.39789,0.00014,28.23545]
[1778063439794,38.33,82179.24,0.0,-0.39735,0.00014,28.22657]
[1778063440594,38.33,82176.74,0.0,-0.3977,0.00014,28.2323]
[1778063442159,38.33,82176.31,0.0,-0.39776,0.00014,28.2333]
[1778063442444,38.33,82188.01,0.0,-0.39615,0.00014,28.20661]
[1778063446251,38.34,82190.82,0.0,-0.39578,0.00014,28.20031]
[1778063447758,38.34,82187.1,0.0,-0.39629,0.00014,28.20894]
[1778063450241,38.34,82184.7,0.0,-0.39663,0.00014,28.21454]
[1778063452386,38.34,82187.45,0.0,-0.39626,0.00014,28.20837]
[1778063453951,38.34,82184.12,0.0,-0.39671,0.00014,28.21601]
[1778063453961,38.34,82184.12,0.0,-0.39671,0.00014,28.21606]
[1778063454136,38.34,82180.19,0.0,-0.39726,0.00014,28.22508]
[1778063459172,38.35,82177.96,0.0,-0.39758,0.00014,28.23037]
[1778063464939,38.35,82174.48,0.0,-0.39806,0.00014,28.23838]
[1778063466435,38.35,82175.41,0.0,-0.39794,0.00014,28.23635]
[1778063466442,38.35,82175.89,0.0,-0.39787,0.00014,28.2353]
[1778063471919,38.36,82178.09,0.0,-0.39758,0.00014,28.23043]
[1778063472509,38.36,82180.98,0.0,-0.39718,0.00014,28.22392]
[1778063472512,38.36,82180.61,0.0,-0.39723,0.00014,28.22476]
[1778063472996,38.36,82180.61,0.0,-0.39723,0.00014,28.22476]
[1778063473052,38.36,82180.61,0.0,-0.39723,0.00014,28.22476]
[1778063473386,38.36,82180.61,0.0,-0.39723,0.00014,28.22476]
[1778063473784,38.36,82180.61,0.0,-0.39723,0.00014,28.22476]
[1778063473817,38.36,82183.73,0.0,-0.39681,0.00014,28.21771]
[1778063474497,38.36,82183.73,0.0,-0.39681,0.00014,28.21771]
[1778063474513,38.36,82183.73,0.0,-0.39681,0.00014,28.21771]
[1778063474741,38.36,82194.03,0.0,-0.39539,0.00014,28.19399]
[1778063476586,38.36,82195.22,0.0,-0.39523,0.00014,28.19127]
[1778063476621,38.36,82199.34,0.0,-0.39467,0.00014,28.18166]
[1778063482323,38.36,82198.6,0.0,-0.39477,0.00014,28.18345]
[1778063484664,38.36,82199.49,0.0,-0.39465,0.00014,28.18144]
[1778063484750,38.37,82201.23,0.0,-0.39442,0.00014,28.17742]
[1778063486042,38.37,82201.23,0.0,-0.39442,0.00014,28.17742]
[1778063486674,38.37,82201.23,0.0,-0.39442,0.00014,28.17742]
[1778063486882,38.37,82197.79,0.0,-0.39489,0.00014,28.18553]
[1778063488555,38.37,82195.72,0.0,-0.39518,0.00014,28.19035]
[1778063488651,38.37,82197.4,0.0,-0.39495,0.00014,28.18649]
[1778063493642,38.37,82196.94,0.0,-0.39501,0.00014,28.18419]
[1778063493850,38.37,82196.94,0.0,-0.39501,0.00014,28.18419]
[1778063493882,38.37,82196.94,0.0,-0.39501,0.00014,28.18419]
[1778063493918,38.37,82196.94,0.0,-0.39501,0.00014,28.18419]
[1778063493957,38.37,82201.23,0.0,-0.39443,0.00014,28.1742]
[1778063494557,38.37,82201.23,0.0,-0.39443,0.00014,28.1742]
[1778063494598,38.37,82201.23,0.0,-0.39443,0.00014,28.1742]
[1778063494729,38.37,82201.23,0.0,-0.39443,0.00014,28.1742]
[1778063495119,38.37,82207.97,0.0,-0.3935,0.00014,28.15833]
[1778063495424,38.37,82208.56,0.0,-0.39342,0.00014,28.15693]
[1778063496534,38.37,82208.56,0.0,-0.39342,0.00014,28.15693]
[1778063496773,38.37,82208.56,0.0,-0.39342,0.00014,28.15693]
[1778063496782,38.37,82208.56,0.0,-0.39342,0.00014,28.15693]
[1778063496827,38.37,82232.88,0.0,-0.39009,0.00014,28.09827]
[1778063498680,38.37,82232.42,0.0,-0.39016,0.00014,28.09938]
[1778063498681,38.37,82232.81,0.0,-0.3901,0.00014,28.09842]
[1778063501338,38.37,82227.66,0.0,-0.3908,0.00014,28.11097]
[1778063501405,38.37,82227.66,0.0,-0.3908,0.00014,28.11097]
[1778063501526,38.37,82227.66,0.0,-0.3908,0.00014,28.11097]
[1778063501721,38.37,82224.64,0.0,-0.39122,0.00014,28.1183]
[1778063502603,38.37,82224.64,0.0,-0.39122,0.00014,28.1183]
[1778063502974,38.37,82220.48,0.0,-0.39179,0.00014,28.12836]
[1778063503419,38.37,82220.48,0.0,-0.39179,0.00014,28.12836]
[1778063503863,38.37,82217.57,0.0,-0.39218,0.00014,28.13535]
[1778063504922,38.37,82217.57,0.0,-0.39218,0.00014,28.13535]
[1778063504923,38.37,82222.59,0.0,-0.3915,0.00014,28.12327]
[1778063505711,38.37,82222.59,0.0,-0.3915,0.00014,28.12327]
[1778063510803,38.37,82225.02,0.0,-0.39117,0.00014,28.11741]
[1778063511619,38.37,82225.05,0.0,-0.39116,0.00014,28.11736]
[1778063512214,38.37,82222.89,0.0,-0.39146,0.00014,28.12259]
[1778063514793,38.37,82221.91,0.0,-0.39159,0.00014,28.12499]
[1778063514801,38.37,82221.91,0.0,-0.39159,0.00014,28.12499]
[1778063514822,38.37,82221.96,0.0,-0.39159,0.00014,28.1249]
[1778063515043,38.37,82221.96,0.0,-0.39159,0.00014,28.1249]
[1778063515354,38.37,82221.96,0.0,-0.39159,0.00014,28.1249]
[1778063515797,38.37,82221.96,0.0,-0.39159,0.00014,28.1249]
[1778063516554,38.37,82215.3,0.0,-0.3925,0.00014,28.14092]
[1778063518959,38.37,82207.55,0.0,-0.39357,0.00014,28.1594]
[1778063520764,38.38,82198.56,0.0,-0.3948,0.00014,28.18054]
[1778063523192,38.38,82197.31,0.0,-0.39497,0.00014,28.18345]
[1778063528506,38.38,82196.16,0.0,-0.39514,0.00014,28.18638]
[1778063528577,38.38,82196.16,0.0,-0.39514,0.00014,28.18638]
[1778063529208,38.38,82194.3,0.0,-0.3954,0.00014,28.19075]
[1778063529210,38.38,82194.3,0.0,-0.3954,0.00014,28.19075]
[1778063529817,38.38,82190.5,0.0,-0.39592,0.00014,28.19964]
[1778063531777,38.39,82188.66,0.0,-0.39618,0.00014,28.20393]
[1778063531780,38.39,82189.26,0.0,-0.3961,0.00014,28.2026]
[1778063533270,38.39,82190.01,0.0,-0.396,0.00014,28.20087]
[1778063533691,38.39,82188.9,0.0,-0.39615,0.00014,28.20347]
[1778063535559,38.39,82187.24,0.0,-0.39638,0.00014,28.20732]
[1778063536856,38.39,82187.24,0.0,-0.39638,0.00014,28.20736]
[1778063539256,38.39,82183.38,0.0,-0.39692,0.00014,28.2163]
[1778063539733,38.39,82181.52,0.0,-0.39717,0.00014,28.22057]
[1778063544768,38.4,82176.35,0.0,-0.39789,0.00014,28.23245]
[1778063549803,38.4,82178.04,0.0,-0.39767,0.00014,28.22876]
[1778063554838,38.4,82177.17,0.0,-0.39778,0.00014,28.22728]
[1778063557650,38.4,82177.46,0.0,-0.39775,0.00014,28.22667]
[1778063558605,38.4,82176.65,0.0,-0.39786,0.00014,28.22852]
[1778063558871,38.4,82174.82,0.0,-0.39811,0.00014,28.23268]
[1778063563510,38.41,82169.34,0.0,-0.39887,0.00014,28.24505]
[1778063563584,38.41,82169.34,0.0,-0.39887,0.00014,28.24505]
[1778063563904,38.41,82170.15,0.0,-0.39876,0.00014,28.24326]
[1778063566967,38.41,82163.68,0.0,-0.39965,0.00014,28.25767]
[1778063567661,38.41,82158.88,0.0,-0.40031,0.00014,28.26826]
[1778063567931,38.41,82158.88,0.0,-0.40031,0.00014,28.26828]
[1778063569684,38.41,82159.03,0.0,-0.40029,0.00014,28.26796]
[1778063569894,38.41,82159.03,0.0,-0.40029,0.00014,28.26796]
[1778063569945,38.41,82159.19,0.0,-0.40027,0.00014,28.26762]
[1778063570362,38.41,82159.19,0.0,-0.40027,0.00014,28.26762]
[1778063570882,38.41,82159.19,0.0,-0.40027,0.00014,28.26762]
[1778063571813,38.41,82158.02,0.0,-0.40043,0.00014,28.2702]
[1778063571960,38.41,82158.02,0.0,-0.40043,0.00014,28.27022]
[1778063576995,38.41,82161.01,0.0,-0.40002,0.00014,28.2637]
[1778063582073,38.41,82160.1,0.0,-0.40015,0.00014,28.26574]
[1778063588933,38.41,82154.22,0.0,-0.40096,0.00014,28.27867]
[1778063595796,38.41,82153.69,0.0,-0.40104,0.00014,28.27984]
[1778063595858,38.41,82153.69,0.0,-0.40104,0.00014,28.27984]
[1778063595954,38.41,82155.51,0.0,-0.40079,0.00014,28.27588]
[1778063597819,38.41,82155.51,0.0,-0.40079,0.00014,28.27588]
[1778063597861,38.41,82163.21,0.0,-0.39973,0.00014,28.25898]
[1778063598859,38.41,82163.21,0.0,-0.39973,0.00014,28.25898]
[1778063598937,38.41,82163.86,0.0,-0.39964,0.00014,28.25756]
[1778063599579,38.41,82163.86,0.0,-0.39964,0.00014,28.25756]
[1778063599681,38.41,82164.42,0.0,-0.39956,0.00014,28.25632]
[1778063600977,38.41,82164.42,0.0,-0.39956,0.00014,28.25632]
[1778063600986,38.41,82164.42,0.0,-0.39956,0.00014,28.25632]
[1778063601045,38.42,82164.17,0.0,-0.3996,0.00014,28.2569]
[1778063601787,38.42,82164.17,0.0,-0.3996,0.00014,28.2569]
[1778063601873,38.42,82155.98,0.0,-0.40073,0.00014,28.27492]
[1778063602777,38.42,82155.98,0.0,-0.40073,0.00014,28.27492]
[1778063602858,38.42,82155.98,0.0,-0.40073,0.00014,28.27492]
[1778063604314,38.42,82149.69,0.0,-0.40159,0.00014,28.28863]
[1778063604768,38.42,82149.69,0.0,-0.40159,0.00014,28.28863]
[1778063604773,38.42,82149.69,0.0,-0.40159,0.00014,28.28863]
[1778063604781,38.42,82151.07,0.0,-0.4014,0.00014,28.28566]
[1778063606084,38.42,82151.07,0.0,-0.4014,0.00014,28.28566]
[1778063606128,38.42,82159.54,0.0,-0.40024,0.00014,28.2672]
[1778063611757,38.42,82162.48,0.0,-0.39984,0.00014,28.26079]
[1778063612146,38.42,82158.85,0.0,-0.40033,0.00014,28.26521]
[1778063612248,38.42,82158.85,0.0,-0.40033,0.00014,28.26521]
[1778063615819,38.42,82165.46,0.0,-0.39942,0.00014,28.25066]
[1778063616192,38.42,82165.32,0.0,-0.39944,0.00014,28.25099]
[1778063616276,38.42,82165.32,0.0,-0.39944,0.00014,28.25099]
[1778063621700,38.42,82168.18,0.0,-0.39905,0.00014,28.24472]
[1778063627128,38.43,82174.49,0.0,-0.39819,0.00014,28.23072]
[1778063629185,38.43,82174.64,0.0,-0.39818,0.00014,28.23044]
[1778063629233,38.43,82174.64,0.0,-0.39818,0.00014,28.23044]
[1778063629240,38.43,82174.64,0.0,-0.39818,0.00014,28.23044]
[1778063629330,38.43,82174.64,0.0,-0.39818,0.00014,28.23044]
[1778063629805,38.43,82174.76,0.0,-0.39816,0.00014,28.2302]
[1778063630960,38.43,82182.05,0.0,-0.39716,0.00014,28.21377]
[1778063631880,38.43,82190.43,0.0,-0.39602,0.00014,28.19465]
[1778063632367,38.43,82190.43,0.0,-0.39602,0.00014,28.19465]
[1778063632469,38.43,82189.23,0.0,-0.39618,0.00014,28.19741]
[1778063637643,38.43,82183.92,0.0,-0.39692,0.00014,28.20975]
[1778063642515,38.44,82177.55,0.0,-0.3978,0.00014,28.22434]
[1778063642547,38.44,82177.55,0.0,-0.3978,0.00014,28.22434]
[1778063642580,38.44,82177.55,0.0,-0.3978,0.00014,28.22434]
[1778063642882,38.44,82176.99,0.0,-0.39788,0.00014,28.22563]
[1778063643570,38.44,82186.11,0.0,-0.39663,0.00014,28.20497]
[1778063645687,38.44,82191.53,0.0,-0.39589,0.00014,28.19255]
[1778063645788,38.44,82192.13,0.0,-0.39581,0.00014,28.19121]
[1778063648526,38.44,82193.07,0.0,-0.39569,0.00014,28.18915]
[1778063649681,38.44,82192.27,0.0,-0.3958,0.00014,28.19105]
[1778063649779,38.45,82190.21,0.0,-0.39608,0.00014,28.19585]
[1778063655469,38.45,82193.2,0.0,-0.39569,0.00014,28.18921]
[1778063655504,38.45,82193.2,0.0,-0.39569,0.00014,28.18921]
[1778063655707,38.45,82193.2,0.0,-0.39569,0.00014,28.18921]
[1778063655846,38.45,82198.38,0.0,-0.39498,0.00014,28.17727]
[1778063656889,38.45,82205.65,0.0,-0.39399,0.00014,28.16031]
[1778063658815,38.45,82211.27,0.0,-0.39321,0.00014,28.14694]
[1778063660392,38.45,82211.97,0.0,-0.39312,0.00014,28.14525]
[1778063660878,38.45,82216.54,0.0,-0.39249,0.00014,28.13438]
[1778063661993,38.45,82216.54,0.0,-0.39249,0.00014,28.13438]
[1778063662158,38.45,82218.36,0.0,-0.39224,0.00014,28.12994]
[1778063662955,38.45,82218.36,0.0,-0.39224,0.00014,28.12994]
[1778063664782,38.45,82217.37,0.0,-0.39237,0.00014,28.1323]
[1778063664790,38.45,82217.37,0.0,-0.39237,0.00014,28.1323]
[1778063664817,38.45,82217.37,0.0,-0.39237,0.00014,28.1323]
[1778063666149,38.45,82216.61,0.0,-0.39248,0.00014,28.13414]
[1778063666339,38.45,82218.96,0.0,-0.39215,0.00014,28.12848]
[1778063666388,38.45,82218.96,0.0,-0.39215,0.00014,28.12848]
[1778063667027,38.45,82218.96,0.0,-0.39215,0.00014,28.12848]
[1778063667099,38.45,82235.31,0.0,-0.38992,0.00014,28.0889]
[1778063667258,38.45,82235.31,0.0,-0.38992,0.00014,28.0889]
[1778063667324,38.45,82235.31,0.0,-0.38992,0.00014,28.0889]
[1778063667333,38.45,82235.31,0.0,-0.38992,0.00014,28.0889]
[1778063667908,38.45,82235.31,0.0,-0.38992,0.00014,28.0889]
[1778063668160,38.45,82235.31,0.0,-0.38992,0.00014,28.0889]
[1778063668183,38.45,82252.63,0.0,-0.38756,0.00014,28.04597]
[1778063668523,38.45,82252.63,0.0,-0.38756,0.00014,28.04597]
[1778063668582,38.45,82252.63,0.0,-0.38756,0.00014,28.04597]
[1778063668585,38.45,82252.63,0.0,-0.38756,0.00014,28.04597]
[1778063669145,38.45,82252.63,0.0,-0.38756,0.00014,28.04597]
[1778063668972,38.45,82271.63,0.0,-0.38498,0.00014,27.99776]
[1778063669356,38.45,82271.63,0.0,-0.38498,0.00014,27.99776]
[1778063669552,38.45,82271.63,0.0,-0.38498,0.00014,27.99776]
[1778063669751,38.45,82271.63,0.0,-0.38498,0.00014,27.99776]
[1778063669979,38.45,82271.63,0.0,-0.38498,0.00014,27.99776]
[1778063670140,38.45,82271.63,0.0,-0.38498,0.00014,27.99776]
[1778063670141,38.45,82273.69,0.0,-0.3847,0.00014,27.99247]
[1778063670874,38.45,82273.69,0.0,-0.3847,0.00014,27.99247]
[1778063671131,38.45,82273.69,0.0,-0.38469,0.00014,27.98889]
[1778063671305,38.45,82273.69,0.0,-0.38469,0.00014,27.98889]
[1778063671381,38.45,82273.69,0.0,-0.38469,0.00014,27.98889]
[1778063671725,38.45,82273.69,0.0,-0.38469,0.00014,27.98889]
[1778063672537,38.45,82275.46,0.0,-0.38445,0.00014,27.98437]
[1778063672925,38.45,82275.46,0.0,-0.38445,0.00014,27.98437]
[1778063673165,38.45,82270.52,0.0,-0.38512,0.00014,27.9971]
[1778063675193,38.45,82262.03,0.0,-0.38628,0.00014,28.01881]
[1778063676926,38.45,82261.56,0.0,-0.38635,0.00014,28.02003]
[1778063676999,38.45,82263.24,0.0,-0.38612,0.00014,28.01578]
[1778063677915,38.45,82263.24,0.0,-0.38612,0.00014,28.01578]
[1778063678925,38.45,82260.22,0.0,-0.38653,0.00014,28.02345]
[1778063678964,38.45,82260.22,0.0,-0.38653,0.00014,28.02345]
[1778063678975,38.45,82260.22,0.0,-0.38653,0.00014,28.02345]
[1778063680983,38.45,82257.44,0.0,-0.38691,0.00014,28.03049]
[1778063684458,38.45,82263.26,0.0,-0.38612,0.00014,28.0158]
[1778063684859,38.45,82263.26,0.0,-0.38612,0.00014,28.0158]
[1778063685934,38.45,82264.37,0.0,-0.38597,0.00014,28.01299]
[1778063686557,38.45,82265.57,0.0,-0.38581,0.00014,28.00995]
[1778063687049,38.45,82265.57,0.0,-0.38581,0.00014,28.00995]
[1778063687117,38.45,82267.43,0.0,-0.38555,0.00014,28.00522]
[1778063688024,38.45,82267.43,0.0,-0.38555,0.00014,28.00522]
[1778063688125,38.45,82268.37,0.0,-0.38543,0.00014,28.00283]
[1778063688890,38.45,82268.37,0.0,-0.38543,0.00014,28.00283]
[1778063689067,38.45,82268.37,0.0,-0.38543,0.00014,28.00283]
[1778063689143,38.45,82268.54,0.0,-0.3854,0.00014,28.00241]
[1778063691097,38.45,82271.61,0.0,-0.38499,0.00014,27.99456]
[1778063691205,38.45,82270.39,0.0,-0.38516,0.00014,27.99771]
[1778063691700,38.45,82270.39,0.0,-0.38516,0.00014,27.99771]
[1778063691930,38.45,82270.39,0.0,-0.38516,0.00014,27.99771]
[1778063691971,38.45,82266.76,0.0,-0.38565,0.00014,28.00701]
[1778063692826,38.45,82266.76,0.0,-0.38565,0.00014,28.00701]
[1778063692924,38.45,82266.76,0.0,-0.38565,0.00014,28.00701]
[1778063693010,38.45,82266.76,0.0,-0.38565,0.00014,28.00701]
[1778063693124,38.45,82266.76,0.0,-0.38565,0.00014,28.00701]
[1778063693135,38.45,82266.23,0.0,-0.38572,0.00014,28.00838]
[1778063694806,38.45,82260.28,0.0,-0.38653,0.00014,28.0235]
[1778063694822,38.45,82260.28,0.0,-0.38653,0.00014,28.0235]
[1778063695132,38.45,82251.49,0.0,-0.38773,0.00014,28.04562]
[1778063695594,38.45,82251.49,0.0,-0.38773,0.00014,28.04562]
[1778063695614,38.45,82251.49,0.0,-0.38773,0.00014,28.04562]
[1778063695840,38.45,82251.49,0.0,-0.38773,0.00014,28.04562]
[1778063697201,38.45,82244.91,0.0,-0.38862,0.00014,28.062]
[1778063697983,38.46,82240.43,0.0,-0.38924,0.00014,28.0732]
[1778063699276,38.47,82240.43,0.0,-0.38926,0.00014,28.07368]
[1778063699337,38.47,82240.43,0.0,-0.38926,0.00014,28.07368]
[1778063699351,38.47,82240.43,0.0,-0.38926,0.00014,28.07368]
[1778063700158,38.48,82228.85,0.0,-0.39086,0.00014,28.10245]
[1778063701207,38.48,82228.85,0.0,-0.39086,0.00014,28.10245]
[1778063701210,38.48,82228.85,0.0,-0.39086,0.00014,28.10245]
[1778063702042,38.48,82216.88,0.0,-0.3925,0.00014,28.13135]
[1778063702242,38.48,82216.88,0.0,-0.3925,0.00014,28.13135]
[1778063702320,38.48,82216.88,0.0,-0.3925,0.00014,28.13135]
[1778063702333,38.48,82216.88,0.0,-0.3925,0.00014,28.13135]
[1778063703274,38.48,82216.51,0.0,-0.39256,0.00014,28.13233]
[1778063703626,38.48,82216.51,0.0,-0.39256,0.00014,28.13233]
[1778063703936,38.48,82218.77,0.0,-0.39225,0.00014,28.12702]
[1778063704574,38.48,82218.77,0.0,-0.39225,0.00014,28.12702]
[1778063705202,38.48,82218.77,0.0,-0.39225,0.00014,28.12702]
[1778063705961,38.48,82232.24,0.0,-0.39042,0.00014,28.09458]
[1778063707721,38.48,82232.24,0.0,-0.39042,0.00014,28.0946]
[1778063709315,38.48,82232.64,0.0,-0.39036,0.00014,28.09355]
[1778063709978,38.48,82233.1,0.0,-0.3903,0.00014,28.09247]
[1778063711347,38.48,82232.32,0.0,-0.39041,0.00014,28.09433]
[1778063711370,38.48,82232.32,0.0,-0.39041,0.00014,28.09433]
[1778063711378,38.48,82232.32,0.0,-0.39041,0.00014,28.09433]
[1778063711418,38.48,82232.32,0.0,-0.39041,0.00014,28.09433]
[1778063712189,38.48,82232.32,0.0,-0.39041,0.00014,28.09433]
[1778063712111,38.48,82237.04,0.0,-0.38976,0.00014,28.0828]
[1778063712824,38.48,82237.04,0.0,-0.38976,0.00014,28.0828]
[1778063713090,38.48,82241.58,0.0,-0.38914,0.00014,28.07161]
[1778063714604,38.48,82242.8,0.0,-0.38897,0.00014,28.06857]
[1778063714974,38.48,82242.8,0.0,-0.38897,0.00014,28.06857]
[1778063714980,38.48,82242.8,0.0,-0.38897,0.00014,28.06857]
[1778063715240,38.48,82242.8,0.0,-0.38897,0.00014,28.06857]
[1778063714990,38.48,82242.8,0.0,-0.38897,0.00014,28.06855]
[1778063715368,38.48,82242.8,0.0,-0.38897,0.00014,28.06855]
[1778063716022,38.48,82242.8,0.0,-0.38897,0.00014,28.06853]
[1778063716980,38.48,82242.8,0.0,-0.38897,0.00014,28.06853]
[1778063716992,38.48,82242.8,0.0,-0.38897,0.00014,28.06853]
[1778063721727,38.48,82245.7,0.0,-0.38857,0.00014,28.06127]
[1778063722377,38.48,82248.09,0.0,-0.38825,0.00014,28.05533]
[1778063722800,38.48,82248.09,0.0,-0.38825,0.00014,28.05533]
[1778063723071,38.48,82248.09,0.0,-0.38825,0.00014,28.05532]
[1778063723339,38.48,82248.09,0.0,-0.38825,0.00014,28.05532]
[1778063725020,38.48,82241.39,0.0,-0.38916,0.00014,28.07189]
[1778063725239,38.48,82245.45,0.0,-0.38861,0.00014,28.06185]
[1778063725468,38.48,82245.45,0.0,-0.38861,0.00014,28.06185]
[1778063725928,38.48,82245.45,0.0,-0.38861,0.00014,28.06185]
[1778063726092,38.48,82245.45,0.0,-0.38861,0.00014,28.06183]
[1778063726958,38.48,82245.45,0.0,-0.38861,0.00014,28.06183]
[1778063727099,38.48,82246.29,0.0,-0.38849,0.00014,28.05974]
[1778063729191,38.48,82254.95,0.0,-0.38731,0.00014,28.03811]
[1778063730451,38.48,82257.62,0.0,-0.38695,0.00014,28.0314]
[1778063730487,38.48,82257.62,0.0,-0.38695,0.00014,28.0314]
[1778063731011,38.48,82257.62,0.0,-0.38695,0.00014,28.0314]
[1778063731257,38.48,82257.62,0.0,-0.38695,0.00014,28.0314]
[1778063731130,38.48,82257.62,0.0,-0.38694,0.00014,28.02779]
[1778063731453,38.48,82257.62,0.0,-0.38694,0.00014,28.02779]
[1778063732251,38.48,82273.58,0.0,-0.38477,0.00014,27.98719]
[1778063732453,38.48,82273.58,0.0,-0.38477,0.00014,27.98719]
[1778063732817,38.48,82273.58,0.0,-0.38477,0.00014,27.98719]
[1778063732848,38.48,82273.58,0.0,-0.38477,0.00014,27.98719]
[1778063733155,38.48,82275.94,0.0,-0.38445,0.00014,27.98114]
[1778063734165,38.48,82275.94,0.0,-0.38445,0.00014,27.98114]
[1778063734264,38.48,82275.94,0.0,-0.38445,0.00014,27.98114]
[1778063735022,38.48,82275.57,0.0,-0.3845,0.00014,27.98212]
[1778063737988,38.48,82273.75,0.0,-0.38475,0.00014,27.9869]
[1778063741418,38.48,82282.2,0.0,-0.38361,0.00014,27.96518]
[1778063741552,38.48,82282.2,0.0,-0.38361,0.00014,27.96518]
[1778063741555,38.48,82282.2,0.0,-0.38361,0.00014,27.96518]
[1778063741992,38.48,82282.2,0.0,-0.38361,0.00014,27.96518]
[1778063742205,38.48,82282.82,0.0,-0.38353,0.00014,27.96361]
[1778063744638,38.48,82281.23,0.0,-0.38375,0.00014,27.9678]
[1778063745226,38.48,82284.2,0.0,-0.38335,0.00014,27.96011]
[1778063745707,38.48,82284.2,0.0,-0.38335,0.00014,27.96011]
[1778063745711,38.48,82284.2,0.0,-0.38335,0.00014,27.96011]
[1778063746223,38.48,82284.2,0.0,-0.38335,0.00014,27.96011]
[1778063746233,38.48,82286.7,0.0,-0.38301,0.00014,27.95363]
[1778063746868,38.48,82286.7,0.0,-0.38301,0.00014,27.95363]
[1778063747407,38.48,82283.81,0.0,-0.38341,0.00014,27.96123]
[1778063747720,38.48,82283.81,0.0,-0.38341,0.00014,27.96123]
[1778063747925,38.48,82283.81,0.0,-0.38341,0.00014,27.96123]
[1778063748505,38.48,82283.81,0.0,-0.38341,0.00014,27.96123]
[1778063748640,38.48,82283.81,0.0,-0.38341,0.00014,27.96123]
[1778063748648,38.48,82283.81,0.0,-0.38341,0.00014,27.96123]
[1778063749254,38.49,82284.2,0.0,-0.38336,0.00014,27.96025]
[1778063749788,38.49,82284.2,0.0,-0.38336,0.00014,27.96025]
[1778063750261,38.49,82283.74,0.0,-0.38342,0.00014,27.96148]
[1778063750637,38.49,82283.74,0.0,-0.38342,0.00014,27.96148]
[1778063751268,38.49,82281.66,0.0,-0.3837,0.00014,27.96691]
[1778063751342,38.49,82281.66,0.0,-0.3837,0.00014,27.96691]
[1778063751757,38.49,82281.66,0.0,-0.3837,0.00014,27.96691]
[1778063752276,38.49,82282.11,0.0,-0.38364,0.00014,27.96577]
[1778063752452,38.49,82282.11,0.0,-0.38364,0.00014,27.96577]
[1778063755260,38.49,82286.01,0.0,-0.38312,0.00014,27.95567]
[1778063757610,38.49,82284.99,0.0,-0.38326,0.00014,27.95844]
[1778063757842,38.49,82284.99,0.0,-0.38326,0.00014,27.95844]
[1778063758105,38.49,82284.99,0.0,-0.38326,0.00014,27.95844]
[1778063758270,38.49,82283.47,0.0,-0.38347,0.00014,27.9624]
[1778063760489,38.49,82279.32,0.0,-0.38403,0.00014,27.9732]
[1778063760499,38.49,82279.32,0.0,-0.38403,0.00014,27.9732]
[1778063761657,38.49,82279.78,0.0,-0.38397,0.00014,27.97202]
[1778063761702,38.49,82279.78,0.0,-0.38397,0.00014,27.97202]
[1778063762535,38.49,82279.09,0.0,-0.38406,0.00014,27.97383]
[1778063762701,38.49,82279.09,0.0,-0.38406,0.00014,27.97383]
[1778063762715,38.49,82279.09,0.0,-0.38406,0.00014,27.97383]
[1778063762802,38.49,82277.87,0.0,-0.38423,0.00014,27.97699]
[1778063763887,38.49,82277.87,0.0,-0.38423,0.00014,27.97699]
[1778063763914,38.49,82274.07,0.0,-0.38474,0.00014,27.98679]
[1778063765902,38.49,82273.85,0.0,-0.38477,0.00014,27.98736]
[1778063766001,38.49,82270.2,0.0,-0.38527,0.00014,27.99672]
[1778063766685,38.49,82270.2,0.0,-0.38527,0.00014,27.99672]
[1778063766696,38.49,82270.2,0.0,-0.38527,0.00014,27.99672]
[1778063766701,38.49,82270.2,0.0,-0.38527,0.00014,27.99672]
[1778063767257,38.49,82271.58,0.0,-0.38508,0.00014,27.99319]
[1778063767952,38.49,82271.58,0.0,-0.38508,0.00014,27.99319]
[1778063767956,38.49,82271.58,0.0,-0.38508,0.00014,27.99319]
[1778063767993,38.49,82271.58,0.0,-0.38508,0.00014,27.99319]
[1778063768094,38.49,82273.07,0.0,-0.38488,0.00014,27.98937]
[1778063769151,38.49,82273.07,0.0,-0.38488,0.00014,27.98937]
[1778063769245,38.49,82273.58,0.0,-0.38481,0.00014,27.98807]
[1778063769963,38.49,82273.58,0.0,-0.38481,0.00014,27.98807]
[1778063770309,38.49,82273.64,0.0,-0.3848,0.00014,27.98792]
[1778063774295,38.49,82265.38,0.0,-0.38592,0.00014,28.00904]
[1778063778053,38.49,82260.78,0.0,-0.38655,0.00014,28.02067]
[1778063778147,38.49,82257.11,0.0,-0.38705,0.00014,28.02994]
[1778063778563,38.49,82257.11,0.0,-0.38705,0.00014,28.02994]
[1778063778576,38.49,82257.11,0.0,-0.38705,0.00014,28.02994]
[1778063778738,38.49,82249.76,0.0,-0.38805,0.00014,28.04833]
[1778063779759,38.49,82235.99,0.0,-0.38992,0.00014,28.08236]
[1778063781225,38.49,82235.99,0.0,-0.38992,0.00014,28.08236]
[1778063781255,38.49,82234.84,0.0,-0.39008,0.00014,28.08519]
[1778063782085,38.49,82234.84,0.0,-0.39008,0.00014,28.08519]
[1778063782169,38.49,82235.15,0.0,-0.39004,0.00014,28.08446]
[1778063783138,38.49,82235.15,0.0,-0.39004,0.00014,28.08446]
[1778063783605,38.49,82235.63,0.0,-0.38998,0.00014,28.08331]
[1778063783605,38.49,82235.63,0.0,-0.38998,0.00014,28.08331]
[1778063783628,38.49,82235.63,0.0,-0.38998,0.00014,28.08331]
[1778063783636,38.49,82235.63,0.0,-0.38998,0.00014,28.08331]
[1778063783658,38.49,82235.63,0.0,-0.38998,0.00014,28.08331]
[1778063783670,38.49,82235.63,0.0,-0.38998,0.00014,28.08331]
[1778063783874,38.49,82235.63,0.0,-0.38998,0.00014,28.08331]
[1778063784118,38.49,82235.63,0.0,-0.38998,0.00014,28.08331]
[1778063784150,38.5,82235.79,0.0,-0.38995,0.00014,28.08295]
[1778063784884,38.5,82235.79,0.0,-0.38995,0.00014,28.08295]
[1778063784953,38.49,82240.75,0.0,-0.38928,0.00014,28.07074]
[1778063785453,38.49,82240.75,0.0,-0.38928,0.00014,28.07074]
[1778063785925,38.49,82240.75,0.0,-0.38928,0.00014,28.07074]
[1778063785932,38.49,82240.75,0.0,-0.38928,0.00014,28.07074]
[1778063786001,38.49,82256.28,0.0,-0.38716,0.00014,28.0321]
[1778063786722,38.49,82256.28,0.0,-0.38716,0.00014,28.0321]
[1778063787245,38.49,82256.28,0.0,-0.38716,0.00014,28.0321]
[1778063787295,38.49,82253.37,0.0,-0.38756,0.00014,28.03938]
[1778063787906,38.49,82253.37,0.0,-0.38756,0.00014,28.03938]
[1778063788150,38.49,82253.37,0.0,-0.38756,0.00014,28.03938]
[1778063788996,38.49,82251.37,0.0,-0.38783,0.00014,28.04436]
[1778063789006,38.49,82251.37,0.0,-0.38783,0.00014,28.04436]
[1778063789051,38.49,82250.4,0.0,-0.38796,0.00014,28.04676]
[1778063790423,38.49,82249.93,0.0,-0.38802,0.00014,28.04792]
[1778063790434,38.49,82249.93,0.0,-0.38802,0.00014,28.04792]
[1778063790489,38.49,82249.93,0.0,-0.38802,0.00014,28.04792]
[1778063790746,38.49,82249.93,0.0,-0.38802,0.00014,28.04792]
[1778063791053,38.49,82249.93,0.0,-0.38802,0.00014,28.04792]
[1778063791069,38.49,82249.93,0.0,-0.38802,0.00014,28.04792]
[1778063791267,38.49,82250.42,0.0,-0.38794,0.00014,28.04307]
[1778063792144,38.49,82250.42,0.0,-0.38794,0.00014,28.04307]
[1778063792242,38.49,82245.88,0.0,-0.38856,0.00014,28.05433]
[1778063792701,38.49,82236.44,0.0,-0.38985,0.00014,28.07761]
[1778063794946,38.49,82231.9,0.0,-0.39047,0.00014,28.08874]
[1778063795434,38.49,82231.9,0.0,-0.39047,0.00014,28.08874]
[1778063800479,38.5,82231.59,0.0,-0.39052,0.00014,28.08958]
[1778063804313,38.5,82227.11,0.0,-0.39113,0.00014,28.10046]
[1778063804353,38.5,82226.86,0.0,-0.39116,0.00014,28.10108]
[1778063808880,38.5,82226.6,0.0,-0.3912,0.00014,28.10172]
[1778063810209,38.5,82224.93,0.0,-0.39143,0.00014,28.10575]
[1778063810215,38.5,82224.93,0.0,-0.39143,0.00014,28.10575]
[1778063810252,38.5,82220.96,0.0,-0.39197,0.00014,28.11529]
[1778063811854,38.5,82212.17,0.0,-0.39317,0.00014,28.13622]
[1778063812712,38.5,82212.17,0.0,-0.39317,0.00014,28.13622]
[1778063812717,38.5,82212.17,0.0,-0.39317,0.00014,28.13622]
[1778063813208,38.5,82212.17,0.0,-0.39317,0.00014,28.13622]
[1778063813252,38.5,82211.61,0.0,-0.39324,0.00014,28.13754]
[1778063813767,38.5,82211.61,0.0,-0.39324,0.00014,28.13754]
[1778063813901,38.5,82211.61,0.0,-0.39324,0.00014,28.13754]
[1778063813907,38.5,82211.61,0.0,-0.39324,0.00014,28.13754]
[1778063813965,38.5,82209.89,0.0,-0.39348,0.00014,28.1416]
[1778063815383,38.5,82208.81,0.0,-0.39363,0.00014,28.14414]
[1778063816451,38.5,82208.81,0.0,-0.39363,0.00014,28.14414]
[1778063816510,38.5,82208.81,0.0,-0.39363,0.00014,28.14414]
[1778063816517,38.5,82208.81,0.0,-0.39363,0.00014,28.14414]
[1778063818055,38.5,82208.93,0.0,-0.39361,0.00014,28.14385]
[1778063818440,38.5,82208.59,0.0,-0.39366,0.00014,28.14465]
[1778063818446,38.5,82208.59,0.0,-0.39366,0.00014,28.14465]
[1778063818684,38.5,82208.59,0.0,-0.39366,0.00014,28.14465]
[1778063818692,38.5,82208.59,0.0,-0.39366,0.00014,28.14465]
[1778063819674,38.5,82207.08,0.0,-0.39386,0.00014,28.14819]
[1778063820490,38.5,82210.32,0.0,-0.39342,0.00014,28.14056]
[1778063820494,38.5,82210.32,0.0,-0.39342,0.00014,28.14056]
[1778063820726,38.5,82210.32,0.0,-0.39342,0.00014,28.14056]
[1778063820731,38.5,82210.32,0.0,-0.39342,0.00014,28.14056]
[1778063820897,38.5,82210.32,0.0,-0.39342,0.00014,28.14056]
[1778063821313,38.5,82215.92,0.0,-0.39265,0.00014,28.12729]
[1778063821585,38.5,82215.92,0.0,-0.39265,0.00014,28.12729]
[1778063821873,38.5,82215.92,0.0,-0.39265,0.00014,28.12729]
[1778063822513,38.5,82213.8,0.0,-0.39294,0.00014,28.13233]
[1778063822911,38.5,82217.2,0.0,-0.39248,0.00014,28.12425]
[1778063823458,38.5,82217.2,0.0,-0.39248,0.00014,28.12425]
[1778063824538,38.5,82215.89,0.0,-0.39266,0.00014,28.12737]
[1778063824541,38.5,82215.89,0.0,-0.39266,0.00014,28.12737]
[1778063825070,38.5,82214.98,0.0,-0.39278,0.00014,28.12954]
[1778063826855,38.5,82214.98,0.0,-0.39278,0.00014,28.12954]
[1778063826859,38.5,82214.98,0.0,-0.39278,0.00014,28.12954]
[1778063827367,38.5,82211.78,0.0,-0.39322,0.00014,28.13712]
[1778063827882,38.5,82211.78,0.0,-0.39322,0.00014,28.13712]
[1778063827887,38.5,82211.78,0.0,-0.39322,0.00014,28.13712]
[1778063828115,38.5,82211.56,0.0,-0.39325,0.00014,28.13763]
[1778063828585,38.5,82211.56,0.0,-0.39325,0.00014,28.13763]
[1778063829313,38.5,82211.56,0.0,-0.39325,0.00014,28.13763]
[1778063828913,38.5,82208.19,0.0,-0.39371,0.00014,28.14557]
[1778063829854,38.5,82208.19,0.0,-0.39371,0.00014,28.14557]
[1778063830650,38.5,82203.74,0.0,-0.39432,0.00014,28.156]
[1778063831104,38.5,82203.74,0.0,-0.39432,0.00014,28.156]
[1778063831876,38.5,82200.8,0.0,-0.39472,0.00014,28.16285]
[1778063833597,38.5,82198.21,0.0,-0.39508,0.00014,28.16896]
[1778063834512,38.5,82198.79,0.0,-0.395,0.00014,28.16766]
[1778063834852,38.5,82199.24,0.0,-0.39494,0.00014,28.16664]
[1778063836013,38.5,82199.24,0.0,-0.39494,0.00014,28.16664]
[1778063836137,38.5,82199.24,0.0,-0.39494,0.00014,28.16664]
[1778063836238,38.5,82207.95,0.0,-0.39375,0.00014,28.14632]
[1778063840892,38.5,82215.87,0.0,-0.39268,0.00014,28.12771]
[1778063843889,38.5,82216.7,0.0,-0.39256,0.00014,28.12574]
[1778063844075,38.5,82216.7,0.0,-0.39256,0.00014,28.12574]
[1778063849955,38.5,82203.66,0.0,-0.39434,0.00014,28.15646]
[1778063851119,38.5,82203.66,0.0,-0.39434,0.00014,28.15646]
[1778063852799,38.5,82206.07,0.0,-0.39401,0.00014,28.14732]
[1778063853380,38.51,82205.63,0.0,-0.39407,0.00014,28.14845]
[1778063857787,38.51,82209.29,0.0,-0.39358,0.00014,28.14005]
[1778063857792,38.51,82209.29,0.0,-0.39358,0.00014,28.14005]
[1778063858011,38.51,82209.29,0.0,-0.39358,0.00014,28.14005]
[1778063862092,38.51,82213.63,0.0,-0.393,0.00014,28.12996]
[1778063862901,38.51,82215.47,0.0,-0.39275,0.00014,28.12564]
[1778063862906,38.51,82215.47,0.0,-0.39275,0.00014,28.12564]
[1778063863192,38.52,82218.12,0.0,-0.39239,0.00014,28.11939]
[1778063864919,38.52,82220.77,0.0,-0.39203,0.00014,28.1131]
[1778063865114,38.52,82220.77,0.0,-0.39203,0.00014,28.1131]
[1778063865270,38.52,82218.93,0.0,-0.39228,0.00014,28.11754]
[1778063866549,38.52,82218.93,0.0,-0.39229,0.00014,28.11758]
[1778063866756,38.52,82218.93,0.0,-0.39229,0.00014,28.11758]
[1778063866951,38.52,82218.93,0.0,-0.39229,0.00014,28.11758]
[1778063867075,38.52,82221.66,0.0,-0.39192,0.00014,28.1111]
[1778063869090,38.52,82230.49,0.0,-0.39072,0.00014,28.08994]
[1778063874125,38.52,82229.04,0.0,-0.39092,0.00014,28.09359]
[1778063875029,38.52,82229.04,0.0,-0.39092,0.00014,28.09359]
[1778063875183,38.52,82229.04,0.0,-0.39092,0.00014,28.09359]
[1778063875234,38.52,82232.83,0.0,-0.39041,0.00014,28.08441]
[1778063876005,38.52,82232.83,0.0,-0.39041,0.00014,28.08441]
[1778063876238,38.52,82232.83,0.0,-0.39041,0.00014,28.08441]
[1778063876347,38.53,82241.4,0.0,-0.38924,0.00014,28.06348]
[1778063876756,38.53,82241.4,0.0,-0.38924,0.00014,28.06348]
[1778063876782,38.53,82241.4,0.0,-0.38924,0.00014,28.06348]
[1778063877007,38.53,82241.4,0.0,-0.38924,0.00014,28.06348]
[1778063877189,38.53,82258.15,0.0,-0.38697,0.00014,28.02186]
[1778063878283,38.53,82258.15,0.0,-0.38697,0.00014,28.02186]
[1778063878359,38.52,82264.47,0.0,-0.38611,0.00014,28.00587]
[1778063878467,38.52,82264.47,0.0,-0.38611,0.00014,28.00587]
[1778063878798,38.52,82264.47,0.0,-0.38611,0.00014,28.00587]
[1778063879353,38.52,82267.06,0.0,-0.38576,0.00014,27.99928]
[1778063881090,38.52,82267.06,0.0,-0.38575,0.00014,27.99928]
[1778063881106,38.52,82267.06,0.0,-0.38575,0.00014,27.99928]
[1778063881230,38.52,82267.06,0.0,-0.38575,0.00014,27.99928]
[1778063881279,38.52,82267.19,0.0,-0.38574,0.00014,27.99895]
[1778063883115,38.52,82263.7,0.0,-0.38621,0.00014,28.0078]
[1778063883126,38.52,82263.7,0.0,-0.38621,0.00014,28.0078]
[1778063883195,38.52,82259.76,0.0,-0.38675,0.00014,28.01776]
[1778063885765,38.52,82259.57,0.0,-0.38677,0.00014,28.01822]
[1778063886327,38.52,82254.83,0.0,-0.38741,0.00014,28.03011]
[1778063887695,38.52,82254.33,0.0,-0.38748,0.00014,28.03136]
[1778063887718,38.52,82254.33,0.0,-0.38748,0.00014,28.03136]
[1778063888280,38.52,82254.33,0.0,-0.38748,0.00014,28.03136]
[1778063888289,38.52,82246.32,0.0,-0.38857,0.00014,28.05127]
[1778063888580,38.52,82246.32,0.0,-0.38857,0.00014,28.05127]
[1778063888587,38.52,82246.32,0.0,-0.38857,0.00014,28.05127]
[1778063888596,38.52,82246.32,0.0,-0.38857,0.00014,28.05127]
[1778063889005,38.52,82246.32,0.0,-0.38857,0.00014,28.05127]
[1778063889014,38.52,82246.32,0.0,-0.38857,0.00014,28.05127]
[1778063889175,38.52,82246.32,0.0,-0.38857,0.00014,28.05127]
[1778063889266,38.52,82244.3,0.0,-0.38884,0.00014,28.05624]
[1778063892721,38.52,82242.43,0.0,-0.3891,0.00014,28.06084]
[1778063893203,38.52,82242.43,0.0,-0.3891,0.00014,28.06084]
[1778063893250,38.52,82242.43,0.0,-0.3891,0.00014,28.06084]
[1778063895219,38.52,82242.12,0.0,-0.38914,0.00014,28.06154]
[1778063897238,38.52,82241.24,0.0,-0.38925,0.00014,28.06364]
[1778063897243,38.52,82241.24,0.0,-0.38925,0.00014,28.06364]
[1778063897337,38.52,82236.33,0.0,-0.38992,0.00014,28.07572]
[1778063903335,38.53,82233.27,0.0,-0.39035,0.00014,28.08338]
[1778063907359,38.53,82225.58,0.0,-0.3914,0.00014,28.10206]
[1778063908678,38.53,82227.8,0.0,-0.3911,0.00014,28.09672]
[1778063913604,38.53,82234.0,0.0,-0.39024,0.00014,28.07807]
[1778063914657,38.53,82236.28,0.0,-0.38993,0.00014,28.07247]
[1778063914712,38.53,82236.28,0.0,-0.38993,0.00014,28.07247]
[1778063914812,38.53,82236.28,0.0,-0.38993,0.00014,28.07247]
[1778063915200,38.53,82236.28,0.0,-0.38993,0.00014,28.07247]
[1778063915427,38.53,82252.26,0.0,-0.38775,0.00014,28.03298]
[1778063915693,38.53,82252.26,0.0,-0.38775,0.00014,28.03298]
[1778063916422,38.52,82252.26,0.0,-0.38775,0.00014,28.03295]
[1778063916614,38.52,82252.26,0.0,-0.38775,0.00014,28.03295]
[1778063917098,38.52,82252.26,0.0,-0.38775,0.00014,28.03295]
[1778063917428,38.52,82261.66,0.0,-0.38648,0.00014,28.00934]
[1778063918118,38.52,82261.66,0.0,-0.38648,0.00014,28.00934]
[1778063918436,38.52,82261.82,0.0,-0.38645,0.00014,28.00893]
[1778063922389,38.52,82261.8,0.0,-0.38646,0.00014,28.00898]
[1778063922464,38.52,82261.11,0.0,-0.38655,0.00014,28.01072]
[1778063923524,38.52,82261.58,0.0,-0.38649,0.00014,28.00953]
[1778063924478,38.52,82264.79,0.0,-0.38605,0.00014,28.00141]
[1778063925767,38.52,82266.86,0.0,-0.38577,0.00014,27.99616]
[1778063926073,38.52,82268.47,0.0,-0.38555,0.00014,27.99207]
[1778063928783,38.53,82276.15,0.0,-0.38451,0.00014,27.97246]
[1778063930708,38.53,82276.81,0.0,-0.38442,0.00014,27.97079]
[1778063931610,38.53,82277.4,0.0,-0.38435,0.00014,27.96929]
[1778063932259,38.53,82278.79,0.0,-0.38416,0.00014,27.96573]
[1778063933640,38.53,82278.79,0.0,-0.38416,0.00014,27.96576]
[1778063933749,38.53,82277.36,0.0,-0.38435,0.00014,27.96947]
[1778063939731,38.53,82279.71,0.0,-0.38404,0.00014,27.96352]
[1778063944406,38.53,82281.42,0.0,-0.38381,0.00014,27.9592]
[1778063944494,38.53,82281.48,0.0,-0.38381,0.00014,27.95907]
[1778063945371,38.53,82281.48,0.0,-0.38381,0.00014,27.95907]
[1778063945449,38.53,82280.86,0.0,-0.38389,0.00014,27.9607]
[1778063945792,38.53,82280.86,0.0,-0.38389,0.00014,27.9607]
[1778063947792,38.53,82280.18,0.0,-0.38399,0.00014,27.9625]
[1778063947893,38.53,82279.58,0.0,-0.38407,0.00014,27.96407]
[1778063951394,38.53,82280.42,0.0,-0.38396,0.00014,27.96194]
[1778063951492,38.53,82280.34,0.0,-0.38397,0.00014,27.96219]
[1778063954629,38.54,82275.37,0.0,-0.38464,0.00014,27.97503]
[1778063954663,38.54,82275.37,0.0,-0.38464,0.00014,27.97503]
[1778063955918,38.54,82276.45,0.0,-0.3845,0.00014,27.97226]
[1778063956211,38.54,82273.53,0.0,-0.3849,0.00014,27.97977]
[1778063962176,38.54,82271.8,0.0,-0.38513,0.00014,27.98421]
[1778063962773,38.54,82270.53,0.0,-0.3853,0.00014,27.98746]
[1778063962907,38.54,82268.85,0.0,-0.38553,0.00014,27.99174]
[1778063968098,38.54,82266.42,0.0,-0.38586,0.00014,27.9979]
[1778063968175,38.54,82266.42,0.0,-0.38586,0.00014,27.9979]
[1778063970066,38.54,82267.05,0.0,-0.38577,0.00014,27.99629]
[1778063970071,38.54,82267.05,0.0,-0.38577,0.00014,27.99629]
[1778063970165,38.54,82267.05,0.0,-0.38577,0.00014,27.99629]
[1778063970238,38.54,82270.71,0.0,-0.38528,0.00014,27.98697]
[1778063972085,38.54,82270.71,0.0,-0.38528,0.00014,27.98697]
[1778063973310,38.54,82272.51,0.0,-0.38502,0.00014,27.97876]
[1778063973314,38.54,82272.51,0.0,-0.38502,0.00014,27.97876]
[1778063974106,38.54,82269.6,0.0,-0.38542,0.00014,27.9862]
[1778063974186,38.54,82267.92,0.0,-0.38564,0.00014,27.99049]
[1778063975204,38.54,82267.92,0.0,-0.38564,0.00014,27.99049]
[1778063975226,38.54,82263.48,0.0,-0.38625,0.00014,28.00176]
[1778063975846,38.54,82263.48,0.0,-0.38625,0.00014,28.00176]
[1778063977242,38.54,82258.39,0.0,-0.38694,0.00014,28.01459]
[1778063977248,38.54,82258.39,0.0,-0.38694,0.00014,28.01459]
[1778063977492,38.54,82258.39,0.0,-0.38694,0.00014,28.01459]
[1778063977332,38.54,82256.84,0.0,-0.38715,0.00014,28.01847]
[1778063978787,38.54,82251.76,0.0,-0.38784,0.00014,28.03116]
[1778063980172,38.54,82251.53,0.0,-0.38787,0.00014,28.03171]
[1778063980261,38.53,82249.79,0.0,-0.3881,0.00014,28.03602]
[1778063982803,38.53,82252.15,0.0,-0.38778,0.00014,28.03011]
[1778063984228,38.53,82252.15,0.0,-0.38778,0.00014,28.0301]
[1778063984282,38.53,82249.8,0.0,-0.3881,0.00014,28.03593]
[1778063989566,38.54,82247.33,0.0,-0.38845,0.00014,28.04233]
[1778063989702,38.54,82247.33,0.0,-0.38845,0.00014,28.04233]
[1778063994528,38.54,82247.66,0.0,-0.3884,0.00014,28.04152]
[1778063998508,38.54,82241.56,0.0,-0.38923,0.00014,28.05656]
[1778064002417,38.54,82243.39,0.0,-0.38898,0.00014,28.05196]
[1778064002474,38.54,82240.38,0.0,-0.38939,0.00014,28.05934]
[1778064002895,38.54,82240.38,0.0,-0.38939,0.00014,28.05934]
[1778064004438,38.54,82240.38,0.0,-0.38938,0.00014,28.05932]
[1778064004498,38.54,82240.67,0.0,-0.38935,0.00014,28.05866]
[1778064005749,38.54,82241.32,0.0,-0.38926,0.00014,28.05703]
[1778064011089,38.53,82242.39,0.0,-0.3891,0.00014,28.05426]
[1778064015606,38.53,82243.6,0.0,-0.38894,0.00014,28.05121]
[1778064016580,38.53,82244.58,0.0,-0.3888,0.00014,28.04875]
[1778064017203,38.53,82248.29,0.0,-0.3883,0.00014,28.03955]
[1778064020617,38.53,82242.75,0.0,-0.38905,0.00014,28.05321]
[1778064021159,38.53,82241.03,0.0,-0.38928,0.00014,28.05742]
[1778064026195,38.53,82242.79,0.0,-0.38904,0.00014,28.053]
[1778064031230,38.53,82243.48,0.0,-0.38893,0.00014,28.04761]
[1778064036265,38.52,82240.79,0.0,-0.38929,0.00014,28.05414]
[1778064041299,38.52,82238.29,0.0,-0.38963,0.00014,28.06019]
[1778064046900,38.52,82236.87,0.0,-0.38982,0.00014,28.06359]
[1778064050257,38.52,82237.67,0.0,-0.3897,0.00014,28.06156]
[1778064052964,38.52,82240.44,0.0,-0.38932,0.00014,28.05471]
[1778064053385,38.52,82240.88,0.0,-0.38926,0.00014,28.05362]
[1778064054147,38.52,82240.88,0.0,-0.38926,0.00014,28.05362]
[1778064054974,38.52,82240.58,0.0,-0.3893,0.00014,28.05435]
[1778064055400,38.52,82240.58,0.0,-0.3893,0.00014,28.05433]
[1778064059014,38.52,82247.51,0.0,-0.38836,0.00014,28.03719]
[1778064059427,38.52,82247.33,0.0,-0.38838,0.00014,28.03764]
[1778064060344,38.52,82247.33,0.0,-0.38838,0.00014,28.03764]
[1778064061040,38.52,82248.2,0.0,-0.38826,0.00014,28.03548]
[1778064061546,38.52,82249.4,0.0,-0.3881,0.00014,28.03249]
[1778064066798,38.52,82251.14,0.0,-0.38786,0.00014,28.02818]
[1778064072270,38.52,82254.12,0.0,-0.38746,0.00014,28.02073]
[1778064073183,38.52,82257.12,0.0,-0.38705,0.00014,28.01321]
[1778064073538,38.52,82255.57,0.0,-0.38726,0.00014,28.0171]
[1778064074471,38.52,82255.57,0.0,-0.38726,0.00014,28.0171]
[1778064075210,38.52,82253.41,0.0,-0.38756,0.00014,28.02251]
[1778064075547,38.52,82251.87,0.0,-0.38777,0.00014,28.02635]
[1778064076241,38.52,82251.87,0.0,-0.38777,0.00014,28.02635]
[1778064076555,38.52,82255.65,0.0,-0.38725,0.00014,28.01689]
[1778064081589,38.52,82258.78,0.0,-0.38683,0.00014,28.00906]
[1778064083612,38.52,82258.6,0.0,-0.38685,0.00014,28.00952]
[1778064084157,38.52,82258.83,0.0,-0.38682,0.00014,28.00894]
[1778064084742,38.52,82260.1,0.0,-0.38665,0.00014,28.00575]
[1778064086405,38.52,82258.89,0.0,-0.38681,0.00014,28.0088]
[1778064086932,38.52,82261.35,0.0,-0.38648,0.00014,28.00261]
[1778064092667,38.52,82264.42,0.0,-0.38606,0.00014,27.9913]
[1778064098650,38.52,82266.3,0.0,-0.3858,0.00014,27.98656]
[1778064102068,38.52,82266.63,0.0,-0.38576,0.00014,27.98575]
[1778064104637,38.52,82265.52,0.0,-0.38591,0.00014,27.98857]
[1778064104662,38.52,82265.52,0.0,-0.38591,0.00014,27.98857]
[1778064105557,38.52,82263.53,0.0,-0.38618,0.00014,27.99362]
[1778064106790,38.52,82258.43,0.0,-0.38687,0.00014,28.00649]
[1778064107523,38.52,82258.43,0.0,-0.38687,0.00014,28.00649]
[1778064107531,38.52,82258.43,0.0,-0.38687,0.00014,28.00649]
[1778064107610,38.52,82254.5,0.0,-0.3874,0.00014,28.01634]
[1778064109577,38.52,82254.94,0.0,-0.38734,0.00014,28.01522]
[1778064109617,38.52,82254.94,0.0,-0.38734,0.00014,28.01522]
[1778064109620,38.52,82253.1,0.0,-0.38759,0.00014,28.01981]
[1778064110117,38.52,82253.1,0.0,-0.38759,0.00014,28.01981]
[1778064111614,38.52,82251.56,0.0,-0.3878,0.00014,28.02364]
[1778064111619,38.52,82250.01,0.0,-0.38801,0.00014,28.02748]
[1778064114686,38.52,82248.84,0.0,-0.38817,0.00014,28.03035]
[1778064115702,38.52,82248.33,0.0,-0.38824,0.00014,28.03157]
[1778064117670,38.52,82245.74,0.0,-0.38859,0.00014,28.03797]
[1778064118665,38.52,82248.31,0.0,-0.38824,0.00014,28.03158]
[1778064117848,38.52,82248.31,0.0,-0.38824,0.00014,28.03155]
[1778064119292,38.52,82248.31,0.0,-0.38824,0.00014,28.03155]
[1778064119703,38.52,82248.27,0.0,-0.38824,0.00014,28.03163]
[1778064120334,38.52,82248.27,0.0,-0.38824,0.00014,28.03163]
[1778064120554,38.52,82247.48,0.0,-0.38835,0.00014,28.03357]
[1778064120847,38.52,82247.48,0.0,-0.38835,0.00014,28.03357]
[1778064121501,38.52,82247.48,0.0,-0.38835,0.00014,28.03357]
[1778064121506,38.52,82247.48,0.0,-0.38835,0.00014,28.03357]
[1778064121599,38.52,82238.59,0.0,-0.38956,0.00014,28.05548]
[1778064122891,38.52,82232.56,0.0,-0.39038,0.00014,28.07027]
[1778064125668,38.52,82227.24,0.0,-0.39111,0.00014,28.08318]
[1778064125920,38.52,82227.06,0.0,-0.39113,0.00014,28.08365]
[1778064130947,38.52,82225.06,0.0,-0.39141,0.00014,28.08857]
[1778064132201,38.52,82225.06,0.0,-0.39141,0.00014,28.08857]
[1778064133847,38.52,82224.62,0.0,-0.39147,0.00014,28.08971]
[1778064134279,38.52,82222.65,0.0,-0.39174,0.00014,28.09444]
[1778064139534,38.53,82224.69,0.0,-0.39147,0.00014,28.08975]
[1778064141464,38.53,82216.46,0.0,-0.3926,0.00014,28.10951]
[1778064143964,38.53,82216.42,0.0,-0.39261,0.00014,28.10963]
[1778064144176,38.53,82215.86,0.0,-0.39268,0.00014,28.11096]
[1778064145272,38.53,82215.86,0.0,-0.39268,0.00014,28.11096]
[1778064147426,38.53,82217.51,0.0,-0.39246,0.00014,28.10703]
[1778064147433,38.53,82217.51,0.0,-0.39246,0.00014,28.10703]
[1778064147548,38.53,82217.51,0.0,-0.39246,0.00014,28.10703]
[1778064148013,38.53,82219.27,0.0,-0.39222,0.00014,28.10283]
[1778064148529,38.53,82221.31,0.0,-0.39194,0.00014,28.09796]
[1778064149184,38.53,82221.31,0.0,-0.39194,0.00014,28.09796]
[1778064149550,38.53,82221.31,0.0,-0.39194,0.00014,28.09796]
[1778064149664,38.53,82222.4,0.0,-0.39179,0.00014,28.09535]
[1778064149748,38.53,82222.4,0.0,-0.39179,0.00014,28.09535]
[1778064149763,38.53,82222.4,0.0,-0.39179,0.00014,28.09535]
[1778064149894,38.53,82222.4,0.0,-0.39179,0.00014,28.09535]
[1778064150165,38.53,82222.4,0.0,-0.39179,0.00014,28.09535]
[1778064150263,38.53,82222.4,0.0,-0.39179,0.00014,28.09535]
[1778064150585,38.53,82222.4,0.0,-0.39179,0.00014,28.09535]
[1778064150598,38.53,82222.4,0.0,-0.39179,0.00014,28.09535]
[1778064150665,38.53,82235.54,0.0,-0.39,0.00014,28.06358]
[1778064150919,38.53,82235.54,0.0,-0.39,0.00014,28.06358]
[1778064151587,38.53,82235.54,0.0,-0.39,0.00014,28.06358]
[1778064151614,38.53,82260.98,0.0,-0.38653,0.00014,27.99677]
[1778064152038,38.53,82260.98,0.0,-0.38653,0.00014,27.99677]
[1778064152643,38.53,82260.98,0.0,-0.38653,0.00014,27.99677]
[1778064152730,38.53,82265.34,0.0,-0.38594,0.00014,27.98572]
[1778064153025,38.53,82265.34,0.0,-0.38594,0.00014,27.98572]
[1778064153527,38.53,82264.34,0.0,-0.38607,0.00014,27.98826]
[1778064154153,38.53,82264.34,0.0,-0.38607,0.00014,27.98826]
[1778064154210,38.53,82264.44,0.0,-0.38606,0.00014,27.988]
[1778064155414,38.53,82264.44,0.0,-0.38606,0.00014,27.988]
[1778064156121,38.53,82264.36,0.0,-0.38607,0.00014,27.98819]
[1778064156662,38.53,82263.46,0.0,-0.38619,0.00014,27.99047]
[1778064158143,38.53,82263.75,0.0,-0.38615,0.00014,27.98973]
[1778064158231,38.53,82267.34,0.0,-0.38566,0.00014,27.9806]
[1778064163488,38.53,82265.92,0.0,-0.38586,0.00014,27.9842]
[1778064168665,38.53,82260.25,0.0,-0.38662,0.00014,27.99853]
[1778064174309,38.52,82264.29,0.0,-0.38607,0.00014,27.98827]
[1778064180296,38.52,82269.78,0.0,-0.38533,0.00014,27.97426]
[1778064182400,38.52,82269.8,0.0,-0.38532,0.00014,27.97421]
[1778064182413,38.52,82270.67,0.0,-0.38521,0.00014,27.97198]
[1778064188353,38.52,82273.46,0.0,-0.38483,0.00014,27.96481]
[1778064193107,38.52,82275.54,0.0,-0.38454,0.00014,27.95945]
[1778064195519,38.52,82288.19,0.0,-0.38283,0.00014,27.92665]
[1778064196137,38.52,82288.19,0.0,-0.38283,0.00014,27.92665]
[1778064196144,38.52,82288.19,0.0,-0.38283,0.00014,27.92665]
[1778064196410,38.52,82288.19,0.0,-0.38283,0.00014,27.92667]
[1778064201444,38.53,82292.19,0.0,-0.38229,0.00014,27.9163]
[1778064206480,38.53,82291.03,0.0,-0.38246,0.00014,27.91945]
[1778064208690,38.53,82291.03,0.0,-0.38246,0.00014,27.9195]
[1778064208743,38.53,82291.71,0.0,-0.38237,0.00014,27.91775]
[1778064211861,38.53,82292.52,0.0,-0.38225,0.00014,27.91207]
[1778064212738,38.53,82292.52,0.0,-0.38225,0.00014,27.91207]
[1778064213720,38.53,82293.99,0.0,-0.38205,0.00014,27.90824]
[1778064213761,38.53,82293.99,0.0,-0.38205,0.00014,27.90827]
[1778064214813,38.53,82293.99,0.0,-0.38205,0.00014,27.9083]
[1778064215569,38.53,82293.99,0.0,-0.38205,0.00014,27.9083]
[1778064215591,38.53,82289.93,0.0,-0.38261,0.00014,27.91899]
[1778064216806,38.53,82289.93,0.0,-0.38261,0.00014,27.91901]
[1778064216925,38.53,82289.93,0.0,-0.38261,0.00014,27.91901]
[1778064217560,38.53,82290.29,0.0,-0.38256,0.00014,27.91809]
[1778064218320,38.53,82290.29,0.0,-0.38256,0.00014,27.91809]
[1778064218566,38.53,82291.87,0.0,-0.38235,0.00014,27.91398]
[1778064220145,38.53,82290.77,0.0,-0.3825,0.00014,27.91689]
[1778064220275,38.53,82290.77,0.0,-0.3825,0.00014,27.91689]
[1778064220578,38.53,82291.87,0.0,-0.38235,0.00014,27.91403]
[1778064220987,38.53,82291.87,0.0,-0.38235,0.00014,27.91403]
[1778064221387,38.53,82291.87,0.0,-0.38235,0.00014,27.91403]
[1778064221712,38.54,82299.23,0.0,-0.38135,0.00014,27.89466]
[1778064222367,38.54,82299.23,0.0,-0.38135,0.00014,27.89466]
[1778064222593,38.54,82299.23,0.0,-0.38136,0.00014,27.89469]
[1778064222987,38.54,82299.23,0.0,-0.38136,0.00014,27.89469]
[1778064223688,38.54,82299.23,0.0,-0.38136,0.00014,27.89469]
[1778064224936,38.54,82306.63,0.0,-0.38036,0.00014,27.87511]
[1778064225728,38.54,82303.16,0.0,-0.38083,0.00014,27.88441]
[1778064227019,38.54,82303.16,0.0,-0.38083,0.00014,27.88446]
[1778064227232,38.54,82303.16,0.0,-0.38083,0.00014,27.88446]
[1778064227414,38.54,82303.16,0.0,-0.38083,0.00014,27.88446]
[1778064227466,38.54,82303.16,0.0,-0.38083,0.00014,27.88446]
[1778064227627,38.54,82302.76,0.0,-0.38089,0.00014,27.88557]
[1778064228956,38.54,82301.22,0.0,-0.3811,0.00014,27.88971]
[1778064229641,38.54,82299.89,0.0,-0.38128,0.00014,27.89328]
[1778064232529,38.54,82296.7,0.0,-0.38172,0.00014,27.90179]
[1778064232536,38.54,82296.7,0.0,-0.38172,0.00014,27.90179]
[1778064232732,38.54,82294.74,0.0,-0.38198,0.00014,27.90698]
[1778064233032,38.54,82294.74,0.0,-0.38198,0.00014,27.90698]
[1778064233714,38.54,82292.86,0.0,-0.38224,0.00014,27.91196]
[1778064234261,38.54,82292.86,0.0,-0.38224,0.00014,27.91196]
[1778064234694,38.54,82292.86,0.0,-0.38224,0.00014,27.91199]
[1778064234989,38.54,82292.86,0.0,-0.38224,0.00014,27.91199]
[1778064236186,38.54,82294.24,0.0,-0.38205,0.00014,27.90839]
[1778064236642,38.54,82294.24,0.0,-0.38205,0.00014,27.90839]
[1778064236804,38.54,82294.24,0.0,-0.38205,0.00014,27.90839]
[1778064236731,38.55,82286.75,0.0,-0.38307,0.00014,27.92803]
[1778064236978,38.55,82286.75,0.0,-0.38307,0.00014,27.92803]
[1778064237198,38.55,82286.75,0.0,-0.38307,0.00014,27.92803]
[1778064237204,38.55,82286.75,0.0,-0.38307,0.00014,27.92803]
[1778064237463,38.55,82286.75,0.0,-0.38307,0.00014,27.92803]
[1778064237490,38.55,82286.75,0.0,-0.38307,0.00014,27.92803]
[1778064237728,38.55,82270.45,0.0,-0.38528,0.00014,27.9701]
[1778064238058,38.55,82270.45,0.0,-0.38528,0.00014,27.9701]
[1778064238064,38.55,82270.45,0.0,-0.38528,0.00014,27.9701]
[1778064238743,38.55,82258.39,0.0,-0.38692,0.00014,28.00067]
[1778064239259,38.55,82258.39,0.0,-0.38692,0.00014,28.00067]
[1778064239726,38.55,82258.39,0.0,-0.38692,0.00014,28.00066]
[1778064243072,38.54,82263.66,0.0,-0.3862,0.00014,27.98731]
[1778064243664,38.54,82263.66,0.0,-0.3862,0.00014,27.98731]
[1778064243754,38.54,82266.06,0.0,-0.38587,0.00014,27.98121]
[1778064245077,38.54,82267.22,0.0,-0.38571,0.00014,27.97825]
[1778064245690,38.54,82267.22,0.0,-0.38571,0.00014,27.97825]
[1778064245730,38.54,82267.22,0.0,-0.38571,0.00014,27.97825]
[1778064245742,38.54,82267.22,0.0,-0.38571,0.00014,27.97825]
[1778064245772,38.54,82267.22,0.0,-0.38571,0.00014,27.97825]
[1778064246536,38.54,82267.22,0.0,-0.38571,0.00014,27.97825]
[1778064246570,38.54,82267.22,0.0,-0.38571,0.00014,27.97825]
[1778064246819,38.54,82271.94,0.0,-0.38507,0.00014,27.9662]
[1778064247032,38.54,82271.94,0.0,-0.38507,0.00014,27.9662]
[1778064247791,38.54,82271.94,0.0,-0.38507,0.00014,27.9662]
[1778064247786,38.54,82271.94,0.0,-0.38507,0.00014,27.9662]
[1778064248803,38.54,82274.95,0.0,-0.38466,0.00014,27.95849]
[1778064251147,38.54,82269.52,0.0,-0.3854,0.00014,27.97238]
[1778064251817,38.54,82268.21,0.0,-0.38558,0.00014,27.97572]
[1778064253871,38.54,82263.4,0.0,-0.38623,0.00014,27.98791]
[1778064253950,38.54,82263.4,0.0,-0.38623,0.00014,27.98791]
[1778064254538,38.54,82263.4,0.0,-0.38623,0.00014,27.98791]
[1778064254579,38.54,82263.4,0.0,-0.38623,0.00014,27.98791]
[1778064254833,38.54,82265.39,0.0,-0.38596,0.00014,27.98286]
[1778064255213,38.54,82265.39,0.0,-0.38596,0.00014,27.98286]
[1778064255840,38.54,82270.37,0.0,-0.38528,0.00014,27.97018]
[1778064256528,38.54,82270.37,0.0,-0.38528,0.00014,27.97018]
[1778064256536,38.54,82270.37,0.0,-0.38528,0.00014,27.97018]
[1778064256847,38.54,82278.19,0.0,-0.38422,0.00014,27.95012]
[1778064257074,38.54,82278.19,0.0,-0.38422,0.00014,27.95012]
[1778064257083,38.54,82278.19,0.0,-0.38422,0.00014,27.95012]
[1778064257229,38.54,82278.19,0.0,-0.38422,0.00014,27.95012]
[1778064257758,38.54,82278.19,0.0,-0.38422,0.00014,27.95012]
[1778064257855,38.54,82282.43,0.0,-0.38365,0.00014,27.93918]
[1778064259253,38.54,82283.05,0.0,-0.38357,0.00014,27.93759]
[1778064259657,38.54,82283.38,0.0,-0.38352,0.00014,27.93676]
[1778064263328,38.55,82284.32,0.0,-0.3834,0.00014,27.93438]
[1778064263349,38.55,82284.32,0.0,-0.3834,0.00014,27.93438]
[1778064263409,38.55,82284.85,0.0,-0.38333,0.00014,27.93303]
[1778064265318,38.55,82285.9,0.0,-0.38319,0.00014,27.93032]
[1778064265325,38.55,82286.1,0.0,-0.38316,0.00014,27.92982]
[1778064267331,38.55,82286.46,0.0,-0.38311,0.00014,27.92891]
[1778064267418,38.55,82287.22,0.0,-0.38301,0.00014,27.92695]
[1778064273807,38.55,82289.14,0.0,-0.38275,0.00014,27.91845]
[1778064278137,38.55,82294.98,0.0,-0.38196,0.00014,27.90329]
[1778064278179,38.55,82293.09,0.0,-0.38222,0.00014,27.90829]
[1778064280380,38.55,82293.09,0.0,-0.38222,0.00014,27.90832]
[1778064280392,38.55,82293.09,0.0,-0.38222,0.00014,27.90832]
[1778064280452,38.55,82293.09,0.0,-0.38222,0.00014,27.90832]
[1778064280487,38.55,82293.09,0.0,-0.38222,0.00014,27.90832]
[1778064280796,38.55,82292.83,0.0,-0.38226,0.00014,27.90903]
[1778064282720,38.55,82291.38,0.0,-0.38246,0.00014,27.91286]
[1778064283395,38.56,82288.13,0.0,-0.3829,0.00014,27.92139]
[1778064283527,38.56,82288.13,0.0,-0.3829,0.00014,27.92139]
[1778064283541,38.56,82288.28,0.0,-0.38288,0.00014,27.92102]
[1778064284895,38.56,82288.28,0.0,-0.38288,0.00014,27.92102]
[1778064285001,38.56,82287.81,0.0,-0.38294,0.00014,27.92227]
[1778064285100,38.56,82284.52,0.0,-0.38339,0.00014,27.93083]
[1778064286325,38.56,82284.52,0.0,-0.38339,0.00014,27.93083]
[1778064286366,38.56,82279.31,0.0,-0.38409,0.00014,27.94435]
[1778064287772,38.56,82279.31,0.0,-0.38409,0.00014,27.94435]
[1778064287788,38.56,82276.81,0.0,-0.38443,0.00014,27.9508]
[1778064288152,38.56,82276.81,0.0,-0.38443,0.00014,27.9508]
[1778064288772,38.56,82276.81,0.0,-0.38443,0.00014,27.9508]
[1778064289367,38.56,82272.47,0.0,-0.38502,0.00014,27.96194]
[1778064289684,38.56,82272.47,0.0,-0.38502,0.00014,27.96194]
[1778064289821,38.56,82271.23,0.0,-0.38519,0.00014,27.96511]
[1778064290771,38.56,82271.23,0.0,-0.38519,0.00014,27.96511]
[1778064290775,38.56,82271.23,0.0,-0.38519,0.00014,27.96511]
[1778064291938,38.56,82261.13,0.0,-0.38656,0.00014,27.99073]
[1778064292105,38.56,82253.06,0.0,-0.38765,0.00014,28.01094]
[1778064294298,38.56,82256.87,0.0,-0.38713,0.00014,28.00139]
[1778064295656,38.56,82256.6,0.0,-0.38717,0.00014,28.00204]
[1778064295867,38.56,82256.6,0.0,-0.38717,0.00014,28.00204]
[1778064295882,38.56,82252.67,0.0,-0.3877,0.00014,28.01184]
[1778064297676,38.55,82252.55,0.0,-0.38772,0.00014,28.01212]
[1778064297773,38.55,82252.55,0.0,-0.38772,0.00014,28.01209]
[1778064300162,38.55,82250.37,0.0,-0.38801,0.00014,28.01747]
[1778064300764,38.55,82250.37,0.0,-0.38801,0.00014,28.01747]
[1778064300999,38.55,82249.22,0.0,-0.38817,0.00014,28.0203]
[1778064301155,38.55,82249.22,0.0,-0.38816,0.00014,28.02027]
[1778064303176,38.55,82248.27,0.0,-0.38829,0.00014,28.02259]
[1778064303264,38.55,82248.65,0.0,-0.38824,0.00014,28.02162]
[1778064304132,38.55,82248.65,0.0,-0.38824,0.00014,28.02162]
[1778064304884,38.55,82248.65,0.0,-0.38824,0.00014,28.02162]
[1778064304634,38.55,82248.23,0.0,-0.38829,0.00014,28.02263]
[1778064305310,38.55,82248.23,0.0,-0.38829,0.00014,28.02263]
[1778064308107,38.55,82243.83,0.0,-0.38889,0.00014,28.03342]
[1778064308110,38.55,82243.83,0.0,-0.38889,0.00014,28.03342]
[1778064308183,38.55,82243.83,0.0,-0.38889,0.00014,28.03342]
[1778064308437,38.55,82237.53,0.0,-0.38974,0.00014,28.04886]
[1778064309283,38.55,82237.53,0.0,-0.38974,0.00014,28.04886]
[1778064309809,38.55,82237.53,0.0,-0.38974,0.00014,28.04886]
[1778064309858,38.55,82230.27,0.0,-0.39073,0.00014,28.06655]
[1778064312020,38.55,82228.5,0.0,-0.39098,0.00014,28.07086]
[1778064312657,38.55,82230.29,0.0,-0.39073,0.00014,28.06655]
[1778064316646,38.55,82226.37,0.0,-0.39127,0.00014,28.07606]
[1778064318797,38.55,82217.31,0.0,-0.39251,0.00014,28.09776]
[1778064319893,38.55,82217.31,0.0,-0.39251,0.00014,28.09776]
[1778064319927,38.55,82218.61,0.0,-0.39233,0.00014,28.09467]
[1778064320407,38.55,82218.61,0.0,-0.39233,0.00014,28.09467]
[1778064320958,38.55,82218.61,0.0,-0.39233,0.00014,28.09467]
[1778064322055,38.55,82219.39,0.0,-0.39222,0.00014,28.09281]
[1778064322063,38.55,82219.39,0.0,-0.39222,0.00014,28.09281]
[1778064322246,38.55,82219.39,0.0,-0.39222,0.00014,28.09281]
[1778064322730,38.55,82224.16,0.0,-0.39157,0.00014,28.0814]
[1778064325429,38.55,82237.23,0.0,-0.38978,0.00014,28.04957]
[1778064329997,38.54,82235.44,0.0,-0.39002,0.00014,28.05377]
[1778064330392,38.54,82235.44,0.0,-0.39002,0.00014,28.05373]
[1778064335733,38.54,82238.22,0.0,-0.38962,0.00014,28.04316]
[1778064335753,38.54,82238.22,0.0,-0.38962,0.00014,28.04316]
[1778064335792,38.54,82238.99,0.0,-0.38951,0.00014,28.04123]
[1778064337999,38.54,82242.72,0.0,-0.389,0.00014,28.03199]
[1778064338004,38.54,82242.72,0.0,-0.389,0.00014,28.03199]
[1778064338173,38.54,82242.72,0.0,-0.389,0.00014,28.03199]
[1778064338276,38.54,82242.72,0.0,-0.389,0.00014,28.03199]
[1778064338315,38.54,82242.72,0.0,-0.389,0.00014,28.03199]
[1778064338401,38.54,82242.72,0.0,-0.389,0.00014,28.03199]
[1778064338727,38.54,82242.72,0.0,-0.389,0.00014,28.03199]
[1778064338913,38.54,82250.55,0.0,-0.38793,0.00014,28.01257]
[1778064339138,38.54,82250.55,0.0,-0.38793,0.00014,28.01257]
[1778064339143,38.54,82250.55,0.0,-0.38793,0.00014,28.01257]
[1778064339884,38.54,82250.55,0.0,-0.38793,0.00014,28.01257]
[1778064339717,38.54,82253.36,0.0,-0.38755,0.00014,28.00553]
[1778064340671,38.54,82254.83,0.0,-0.38735,0.00014,28.00184]
[1778064342150,38.54,82254.83,0.0,-0.38735,0.00014,28.00183]
[1778064342155,38.54,82254.83,0.0,-0.38735,0.00014,28.00183]
[1778064342645,38.54,82254.42,0.0,-0.38741,0.00014,28.00285]
[1778064344150,38.54,82254.59,0.0,-0.38738,0.00014,28.00241]
[1778064344946,38.54,82254.59,0.0,-0.38738,0.00014,28.00241]
[1778064344490,38.54,82254.59,0.0,-0.38738,0.00014,28.00241]
[1778064345832,38.54,82254.54,0.0,-0.38739,0.00014,28.00253]
[1778064351034,38.53,82259.68,0.0,-0.38669,0.00014,27.98958]
[1778064351760,38.53,82259.68,0.0,-0.38669,0.00014,27.98958]
[1778064351854,38.53,82269.97,0.0,-0.38529,0.00014,27.96348]
[1778064352693,38.53,82269.97,0.0,-0.38529,0.00014,27.96348]
[1778064355949,38.54,82274.33,0.0,-0.3847,0.00014,27.95235]
[1778064355954,38.54,82274.33,0.0,-0.3847,0.00014,27.95235]
[1778064355975,38.54,82273.51,0.0,-0.38481,0.00014,27.95448]
[1778064355981,38.54,82273.51,0.0,-0.38481,0.00014,27.95448]
[1778064356577,38.54,82274.42,0.0,-0.38469,0.00014,27.95216]
[1778064357254,38.54,82274.42,0.0,-0.38469,0.00014,27.95216]
[1778064357862,38.54,82274.42,0.0,-0.38469,0.00014,27.95216]
[1778064361101,38.54,82281.32,0.0,-0.38376,0.00014,27.93447]
[1778064361609,38.54,82281.92,0.0,-0.38368,0.00014,27.93294]
[1778064366756,38.54,82283.01,0.0,-0.38354,0.00014,27.93025]
[1778064368049,38.54,82283.01,0.0,-0.38354,0.00014,27.93027]
[1778064368116,38.54,82283.01,0.0,-0.38354,0.00014,27.93027]
[1778064368659,38.54,82279.56,0.0,-0.38401,0.00014,27.93923]
[1778064369961,38.54,82279.56,0.0,-0.38401,0.00014,27.93923]
[1778064370672,38.54,82271.94,0.0,-0.38504,0.00014,27.95885]
[1778064371951,38.54,82271.94,0.0,-0.38504,0.00014,27.95885]
[1778064372181,38.54,82269.4,0.0,-0.38539,0.00014,27.96535]
[1778064372185,38.54,82269.4,0.0,-0.38539,0.00014,27.96535]
[1778064372686,38.54,82269.25,0.0,-0.38541,0.00014,27.96573]
[1778064374470,38.54,82262.4,0.0,-0.38634,0.00014,27.98313]
[1778064374931,38.54,82258.69,0.0,-0.38684,0.00014,27.99247]
[1778064376132,38.54,82254.78,0.0,-0.38737,0.00014,28.00228]
[1778064376512,38.54,82254.78,0.0,-0.38737,0.00014,28.00228]
[1778064376826,38.54,82252.54,0.0,-0.38768,0.00014,28.00786]
[1778064380127,38.54,82248.93,0.0,-0.38816,0.00014,28.01679]
[1778064380658,38.54,82248.93,0.0,-0.38816,0.00014,28.01679]
[1778064380957,38.54,82247.77,0.0,-0.38832,0.00014,28.01964]
[1778064382024,38.54,82247.77,0.0,-0.38832,0.00014,28.01962]
[1778064383511,38.54,82247.4,0.0,-0.38837,0.00014,28.02052]
[1778064384602,38.54,82247.93,0.0,-0.3883,0.00014,28.01918]
[1778064390661,38.54,82253.45,0.0,-0.38754,0.00014,28.00535]
[1778064394712,38.54,82250.63,0.0,-0.38791,0.00014,28.00873]
[1778064394840,38.54,82250.63,0.0,-0.38791,0.00014,28.00872]
[1778064400399,38.53,82248.08,0.0,-0.38825,0.00014,28.015]
[1778064405897,38.53,82241.39,0.0,-0.38916,0.00014,28.03147]
[1778064406839,38.53,82242.11,0.0,-0.38906,0.00014,28.02967]
[1778064406940,38.53,82243.7,0.0,-0.38884,0.00014,28.02573]
[1778064411960,38.53,82246.1,0.0,-0.38851,0.00014,28.0197]
[1778064416402,38.53,82252.63,0.0,-0.38762,0.00014,28.00339]
[1778064416454,38.53,82252.63,0.0,-0.38762,0.00014,28.00339]
[1778064416952,38.53,82252.63,0.0,-0.38762,0.00014,28.00339]
[1778064416995,38.53,82254.82,0.0,-0.38732,0.00014,27.9979]
[1778064422036,38.53,82259.34,0.0,-0.38671,0.00014,27.9865]
[1778064427046,38.53,82259.71,0.0,-0.38666,0.00014,27.98553]
[1778064427065,38.53,82259.12,0.0,-0.38674,0.00014,27.98701]
[1778064427181,38.53,82256.09,0.0,-0.38715,0.00014,27.99462]
[1778064431876,38.53,82247.8,0.0,-0.38827,0.00014,28.01524]
[1778064432680,38.53,82247.8,0.0,-0.38827,0.00014,28.01524]
[1778064432689,38.53,82247.8,0.0,-0.38827,0.00014,28.01524]
[1778064432781,38.53,82246.15,0.0,-0.38849,0.00014,28.01931]
[1778064433368,38.53,82246.15,0.0,-0.38849,0.00014,28.01931]
[1778064433469,38.53,82245.28,0.0,-0.38861,0.00014,28.02145]
[1778064439155,38.52,82246.81,0.0,-0.3884,0.00014,28.01756]
[1778064444955,38.52,82250.19,0.0,-0.38794,0.00014,28.00909]
[1778064446984,38.52,82251.3,0.0,-0.38778,0.00014,28.00629]
[1778064447008,38.52,82253.51,0.0,-0.38748,0.00014,28.00075]
[1778064447481,38.52,82253.51,0.0,-0.38748,0.00014,28.00075]
[1778064447920,38.52,82253.51,0.0,-0.38748,0.00014,28.00075]
[1778064447930,38.52,82253.51,0.0,-0.38748,0.00014,28.00075]
[1778064447932,38.52,82253.51,0.0,-0.38748,0.00014,28.00075]
[1778064447964,38.52,82256.19,0.0,-0.38712,0.00014,27.99402]
[1778064450778,38.52,82256.2,0.0,-0.38711,0.00014,27.99398]
[1778064451323,38.52,82257.25,0.0,-0.38697,0.00014,27.99133]
[1778064451950,38.52,82257.55,0.0,-0.38692,0.00014,27.98696]
[1778064453855,38.52,82259.34,0.0,-0.38667,0.00014,27.98244]
[1778064454048,38.52,82258.64,0.0,-0.38677,0.00014,27.9842]
[1778064456751,38.52,82259.92,0.0,-0.38659,0.00014,27.98096]
[1778064456778,38.52,82265.13,0.0,-0.38589,0.00014,27.96778]
[1778064462616,38.52,82264.83,0.0,-0.38593,0.00014,27.96855]
[1778064468480,38.52,82267.56,0.0,-0.38556,0.00014,27.96165]
[1778064469521,38.52,82266.67,0.0,-0.38568,0.00014,27.96392]
[1778064469817,38.52,82266.67,0.0,-0.38568,0.00014,27.96392]
[1778064469947,38.52,82264.55,0.0,-0.38597,0.00014,27.96931]
[1778064471535,38.52,82264.55,0.0,-0.38597,0.00014,27.96931]
[1778064471627,38.52,82260.3,0.0,-0.38655,0.00014,27.98007]
[1778064475575,38.52,82260.29,0.0,-0.38655,0.00014,27.98007]
[1778064475624,38.52,82260.98,0.0,-0.38645,0.00014,27.97832]
[1778064481452,38.52,82258.14,0.0,-0.38684,0.00014,27.98543]
[1778064484816,38.52,82258.94,0.0,-0.38673,0.00014,27.98339]
[1778064485691,38.52,82259.1,0.0,-0.3867,0.00014,27.98298]
[1778064485751,38.52,82258.47,0.0,-0.38679,0.00014,27.98456]
[1778064489733,38.52,82259.08,0.0,-0.3867,0.00014,27.98299]
[1778064489819,38.52,82258.61,0.0,-0.38677,0.00014,27.98416]
[1778064491892,38.52,82246.85,0.0,-0.38837,0.00014,28.01352]
[1778064492159,38.52,82246.85,0.0,-0.38837,0.00014,28.01352]
[1778064493775,38.52,82246.85,0.0,-0.38836,0.00014,28.01349]
[1778064493779,38.52,82247.07,0.0,-0.38833,0.00014,28.01292]
[1778064498788,38.51,82247.45,0.0,-0.38828,0.00014,28.01188]
[1778064499257,38.51,82246.78,0.0,-0.38837,0.00014,28.01351]
[1778064499264,38.51,82246.78,0.0,-0.38837,0.00014,28.01351]
[1778064499267,38.51,82246.78,0.0,-0.38837,0.00014,28.01351]
[1778064500476,38.51,82240.76,0.0,-0.38918,0.00014,28.02837]
[1778064500586,38.51,82240.76,0.0,-0.38918,0.00014,28.02834]
[1778064502600,38.51,82230.48,0.0,-0.39059,0.00014,28.05354]
[1778064503773,38.51,82230.48,0.0,-0.39059,0.00014,28.05354]
[1778064503783,38.51,82230.48,0.0,-0.39059,0.00014,28.05354]
[1778064504066,38.51,82230.37,0.0,-0.3906,0.00014,28.05376]
[1778064504461,38.51,82230.37,0.0,-0.3906,0.00014,28.05376]
[1778064505058,38.51,82229.79,0.0,-0.39068,0.00014,28.05513]
[1778064505388,38.51,82229.79,0.0,-0.39068,0.00014,28.05513]
[1778064505622,38.51,82229.79,0.0,-0.39068,0.00014,28.05515]
[1778064507091,38.51,82220.77,0.0,-0.39191,0.00014,28.07692]
[1778064507258,38.51,82220.77,0.0,-0.39191,0.00014,28.07692]
[1778064507319,38.51,82220.77,0.0,-0.39191,0.00014,28.07692]
[1778064507400,38.51,82220.77,0.0,-0.39191,0.00014,28.07692]
[1778064507900,38.51,82221.51,0.0,-0.39181,0.00014,28.07516]
[1778064508253,38.51,82221.51,0.0,-0.39181,0.00014,28.07516]
[1778064508786,38.51,82221.51,0.0,-0.39181,0.00014,28.07516]
[1778064508879,38.51,82227.24,0.0,-0.39103,0.00014,28.06131]
[1778064509392,38.51,82227.24,0.0,-0.39103,0.00014,28.06131]
[1778064509621,38.51,82227.24,0.0,-0.39103,0.00014,28.06131]
[1778064509958,38.51,82227.24,0.0,-0.39103,0.00014,28.06131]
[1778064509986,38.51,82227.24,0.0,-0.39103,0.00014,28.06131]
[1778064510226,38.51,82232.14,0.0,-0.39036,0.00014,28.04937]
[1778064510858,38.51,82232.14,0.0,-0.39036,0.00014,28.04937]
[1778064510939,38.51,82237.0,0.0,-0.38969,0.00014,28.03746]
[1778064512164,38.51,82236.86,0.0,-0.3897,0.00014,28.03415]
[1778064512888,38.51,82236.86,0.0,-0.3897,0.00014,28.03415]
[1778064512989,38.51,82239.06,0.0,-0.38939,0.00014,28.02872]
[1778064513590,38.51,82239.06,0.0,-0.38939,0.00014,28.02872]
[1778064519719,38.5,82233.74,0.0,-0.39011,0.00014,28.04153]
[1778064524754,38.5,82233.77,0.0,-0.3901,0.00014,28.04129]
[1778064526129,38.5,82233.77,0.0,-0.3901,0.00014,28.04129]
[1778064526770,38.5,82232.35,0.0,-0.39029,0.00014,28.04469]
[1778064527629,38.5,82232.35,0.0,-0.39029,0.00014,28.04469]
[1778064527785,38.5,82232.35,0.0,-0.39029,0.00014,28.04469]
[1778064530627,38.5,82223.96,0.0,-0.39143,0.00014,28.06496]
[1778064530822,38.5,82220.19,0.0,-0.39195,0.00014,28.07404]
[1778064533904,38.5,82224.7,0.0,-0.39133,0.00014,28.06325]
[1778064534005,38.5,82224.26,0.0,-0.39139,0.00014,28.06433]
[1778064534639,38.5,82224.26,0.0,-0.39139,0.00014,28.06433]
[1778064534824,38.5,82224.26,0.0,-0.3914,0.00014,28.06436]
[1778064535857,38.5,82224.26,0.0,-0.3914,0.00014,28.06436]
[1778064535896,38.5,82224.52,0.0,-0.39136,0.00014,28.06375]
[1778064536343,38.5,82224.52,0.0,-0.39136,0.00014,28.06375]
[1778064536838,38.5,82224.52,0.0,-0.39136,0.00014,28.06378]
[1778064537977,38.5,82224.52,0.0,-0.39136,0.00014,28.06378]
[1778064538026,38.5,82225.27,0.0,-0.39126,0.00014,28.06199]
[1778064540216,38.5,82228.99,0.0,-0.39076,0.00014,28.05304]
[1778064540866,38.5,82228.99,0.0,-0.39076,0.00014,28.05306]
[1778064541844,38.5,82228.99,0.0,-0.39076,0.00014,28.05306]
[1778064541902,38.5,82223.75,0.0,-0.39147,0.00014,28.06574]
[1778064542348,38.5,82223.75,0.0,-0.39147,0.00014,28.06574]
[1778064542880,38.51,82223.75,0.0,-0.39147,0.00014,28.06577]
[1778064543851,38.51,82223.75,0.0,-0.39147,0.00014,28.06577]
[1778064544113,38.51,82220.41,0.0,-0.39193,0.00014,28.07381]
[1778064549933,38.51,82223.33,0.0,-0.39154,0.00014,28.06689]
[1778064554964,38.51,82222.75,0.0,-0.39162,0.00014,28.06836]
[1778064556449,38.51,82222.69,0.0,-0.39163,0.00014,28.06852]
[1778064556978,38.51,82222.66,0.0,-0.39163,0.00014,28.0686]
[1778064558253,38.51,82221.18,0.0,-0.39184,0.00014,28.07217]
[1778064558469,38.51,82221.18,0.0,-0.39184,0.00014,28.07217]
[1778064558996,38.51,82221.18,0.0,-0.39184,0.00014,28.07218]
[1778064564031,38.51,82219.64,0.0,-0.39205,0.00014,28.07592]
[1778064566428,38.51,82220.09,0.0,-0.39199,0.00014,28.07487]
[1778064566437,38.51,82220.09,0.0,-0.39199,0.00014,28.07487]
[1778064566639,38.51,82220.09,0.0,-0.39199,0.00014,28.07487]
[1778064566669,38.51,82220.09,0.0,-0.39199,0.00014,28.07487]
[1778064566749,38.51,82220.09,0.0,-0.39199,0.00014,28.07487]
[1778064567046,38.51,82220.09,0.0,-0.39199,0.00014,28.07487]
[1778064567176,38.51,82207.6,0.0,-0.3937,0.00014,28.10452]
[1778064567399,38.51,82207.6,0.0,-0.3937,0.00014,28.10452]
[1778064567469,38.51,82207.6,0.0,-0.3937,0.00014,28.10452]
[1778064567546,38.51,82207.6,0.0,-0.3937,0.00014,28.10452]
[1778064567565,38.51,82207.6,0.0,-0.3937,0.00014,28.10452]
[1778064567628,38.51,82207.6,0.0,-0.3937,0.00014,28.10452]
[1778064567685,38.51,82207.6,0.0,-0.3937,0.00014,28.10452]
[1778064567868,38.51,82207.6,0.0,-0.3937,0.00014,28.10452]
[1778064567931,38.51,82207.6,0.0,-0.3937,0.00014,28.10452]
[1778064568093,38.51,82178.02,0.0,-0.39775,0.00014,28.17266]
[1778064568355,38.51,82178.02,0.0,-0.39775,0.00014,28.17266]
[1778064568637,38.51,82178.02,0.0,-0.39775,0.00014,28.17266]
[1778064568643,38.51,82178.02,0.0,-0.39775,0.00014,28.17266]
[1778064568854,38.51,82178.02,0.0,-0.39775,0.00014,28.17266]
[1778064568941,38.51,82178.02,0.0,-0.39775,0.00014,28.17266]
[1778064569113,38.51,82148.92,0.0,-0.40175,0.00014,28.23686]
[1778064569265,38.51,82148.92,0.0,-0.40175,0.00014,28.23686]
[1778064569308,38.51,82148.92,0.0,-0.40175,0.00014,28.23686]
[1778064569502,38.51,82148.92,0.0,-0.40175,0.00014,28.23686]
[1778064569602,38.51,82148.92,0.0,-0.40175,0.00014,28.23686]
[1778064569756,38.51,82148.92,0.0,-0.40175,0.00014,28.23686]
[1778064569871,38.51,82148.92,0.0,-0.40175,0.00014,28.23686]
[1778064570155,38.51,82148.92,0.0,-0.40175,0.00014,28.23686]
[1778064570087,38.51,82148.95,0.0,-0.40175,0.00014,28.23682]
[1778064570315,38.51,82148.95,0.0,-0.40175,0.00014,28.23682]
[1778064570413,38.51,82148.95,0.0,-0.40175,0.00014,28.23682]
[1778064570471,38.51,82148.95,0.0,-0.40175,0.00014,28.23682]
[1778064570478,38.51,82148.95,0.0,-0.40175,0.00014,28.23682]
[1778064570594,38.51,82148.95,0.0,-0.40175,0.00014,28.23682]
[1778064571094,38.51,82164.03,0.0,-0.39966,0.00014,28.20033]
[1778064571275,38.51,82164.03,0.0,-0.39966,0.00014,28.20033]
[1778064571468,38.51,82164.03,0.0,-0.39966,0.00014,28.20033]
[1778064571490,38.51,82164.03,0.0,-0.39966,0.00014,28.20033]
[1778064571852,38.51,82164.03,0.0,-0.39966,0.00014,28.20033]
[1778064571877,38.51,82164.03,0.0,-0.39966,0.00014,28.20033]
[1778064572183,38.51,82176.73,0.0,-0.39792,0.00014,28.17204]
[1778064572432,38.51,82176.73,0.0,-0.39792,0.00014,28.17204]
[1778064572839,38.51,82176.73,0.0,-0.39792,0.00014,28.17204]
[1778064572874,38.51,82176.73,0.0,-0.39792,0.00014,28.17204]
[1778064572972,38.51,82176.73,0.0,-0.39792,0.00014,28.17204]
[1778064573107,38.51,82176.73,0.0,-0.39792,0.00014,28.17205]
[1778064573975,38.51,82176.73,0.0,-0.39792,0.00014,28.17205]
[1778064573981,38.51,82176.73,0.0,-0.39792,0.00014,28.17205]
[1778064573996,38.51,82176.73,0.0,-0.39792,0.00014,28.17205]
[1778064574114,38.51,82178.19,0.0,-0.39772,0.00014,28.16878]
[1778064574649,38.51,82178.19,0.0,-0.39772,0.00014,28.16878]
[1778064575172,38.52,82172.09,0.0,-0.39856,0.00014,28.18249]
[1778064575281,38.52,82172.09,0.0,-0.39856,0.00014,28.18249]
[1778064575327,38.52,82172.09,0.0,-0.39856,0.00014,28.18249]
[1778064575382,38.52,82172.09,0.0,-0.39856,0.00014,28.18249]
[1778064575478,38.52,82172.09,0.0,-0.39856,0.00014,28.18249]
[1778064575601,38.52,82172.09,0.0,-0.39856,0.00014,28.18249]
[1778064575676,38.52,82172.09,0.0,-0.39856,0.00014,28.18249]
[1778064575956,38.52,82172.09,0.0,-0.39856,0.00014,28.18249]
[1778064576019,38.52,82172.09,0.0,-0.39856,0.00014,28.18249]
[1778064576108,38.52,82172.09,0.0,-0.39856,0.00014,28.18249]
[1778064576130,38.52,82172.09,0.0,-0.39856,0.00014,28.18251]
[1778064576297,38.52,82172.09,0.0,-0.39856,0.00014,28.18251]
[1778064576305,38.52,82172.09,0.0,-0.39856,0.00014,28.18251]
[1778064576389,38.52,82172.09,0.0,-0.39856,0.00014,28.18251]
[1778064576503,38.52,82172.09,0.0,-0.39856,0.00014,28.18251]
[1778064576541,38.52,82172.09,0.0,-0.39856,0.00014,28.18251]
[1778064576715,38.52,82172.09,0.0,-0.39856,0.00014,28.18251]
[1778064576755,38.52,82172.09,0.0,-0.39856,0.00014,28.18251]
[1778064576914,38.52,82172.09,0.0,-0.39856,0.00014,28.18251]
[1778064577137,38.52,82157.67,0.0,-0.40054,0.00014,28.21438]
[1778064577639,38.52,82157.67,0.0,-0.40054,0.00014,28.21438]
[1778064578143,38.52,82149.82,0.0,-0.40162,0.00014,28.23142]
[1778064582172,38.52,82157.16,0.0,-0.40061,0.00014,28.21556]
[1778064582737,38.52,82157.16,0.0,-0.40061,0.00014,28.21556]
[1778064583179,38.52,82159.08,0.0,-0.40035,0.00014,28.21138]
[1778064586275,38.52,82160.09,0.0,-0.40021,0.00014,28.20919]
[1778064586282,38.52,82160.09,0.0,-0.40021,0.00014,28.20919]
[1778064586500,38.52,82160.09,0.0,-0.40021,0.00014,28.20919]
[1778064587208,38.52,82160.67,0.0,-0.40013,0.00014,28.20791]
[1778064587638,38.52,82160.67,0.0,-0.40013,0.00014,28.20791]
[1778064588749,38.52,82166.92,0.0,-0.39928,0.00014,28.19413]
[1778064589267,38.52,82173.96,0.0,-0.39831,0.00014,28.17846]
[1778064589628,38.52,82173.96,0.0,-0.39831,0.00014,28.17846]
[1778064590836,38.52,82174.46,0.0,-0.39824,0.00014,28.17736]
[1778064590855,38.52,82174.46,0.0,-0.39824,0.00014,28.17736]
[1778064591021,38.52,82172.18,0.0,-0.39856,0.00014,28.18246]
[1778064592612,38.52,82167.82,0.0,-0.39915,0.00014,28.19217]
[1778064593132,38.52,82163.51,0.0,-0.39974,0.00014,28.20169]
[1778064596571,38.52,82162.39,0.0,-0.3999,0.00014,28.20417]
[1778064596953,38.52,82165.31,0.0,-0.3995,0.00014,28.19774]
[1778064599631,38.52,82169.98,0.0,-0.39886,0.00014,28.1874]
[1778064600597,38.52,82169.21,0.0,-0.39897,0.00014,28.18913]
[1778064600934,38.52,82169.21,0.0,-0.39897,0.00014,28.18913]
[1778064600964,38.52,82168.83,0.0,-0.39902,0.00014,28.18999]
[1778064601434,38.52,82168.83,0.0,-0.39902,0.00014,28.18999]
[1778064601458,38.52,82173.61,0.0,-0.39836,0.00014,28.17935]
[1778064604261,38.52,82174.69,0.0,-0.39822,0.00014,28.17697]
[1778064605061,38.52,82170.47,0.0,-0.3988,0.00014,28.18642]
[1778064605255,38.52,82170.47,0.0,-0.3988,0.00014,28.18642]
[1778064605416,38.52,82170.47,0.0,-0.3988,0.00014,28.18642]
[1778064605629,38.52,82170.47,0.0,-0.3988,0.00014,28.18642]
[1778064606114,38.52,82167.22,0.0,-0.39924,0.00014,28.19366]
[1778064606454,38.52,82167.22,0.0,-0.39924,0.00014,28.19366]
[1778064606462,38.52,82167.22,0.0,-0.39924,0.00014,28.19366]
[1778064606968,38.52,82167.22,0.0,-0.39924,0.00014,28.19366]
[1778064606981,38.52,82167.22,0.0,-0.39924,0.00014,28.19366]
[1778064607006,38.52,82167.22,0.0,-0.39924,0.00014,28.19366]
[1778064607029,38.52,82162.47,0.0,-0.3999,0.00014,28.20416]
[1778064609009,38.52,82153.25,0.0,-0.40117,0.00014,28.22431]
[1778064612045,38.52,82150.58,0.0,-0.40153,0.00014,28.23013]
[1778064612180,38.53,82147.66,0.0,-0.40194,0.00014,28.23645]
[1778064617207,38.53,82153.04,0.0,-0.4012,0.00014,28.22491]
[1778064620752,38.53,82148.33,0.0,-0.40185,0.00014,28.23515]
[1778064621167,38.53,82148.33,0.0,-0.40185,0.00014,28.23515]
[1778064621174,38.53,82148.08,0.0,-0.40189,0.00014,28.23571]
[1778064622181,38.53,82148.08,0.0,-0.40189,0.00014,28.23571]
[1778064621782,38.53,82156.09,0.0,-0.40079,0.00014,28.2184]
[1778064622303,38.53,82156.09,0.0,-0.40079,0.00014,28.2184]
[1778064622344,38.53,82156.09,0.0,-0.40079,0.00014,28.2184]
[1778064623018,38.53,82156.09,0.0,-0.40079,0.00014,28.2184]
[1778064623154,38.53,82161.45,0.0,-0.40005,0.00014,28.20668]
[1778064623602,38.53,82161.45,0.0,-0.40005,0.00014,28.20668]
[1778064624013,38.53,82161.45,0.0,-0.40005,0.00014,28.20668]
[1778064624674,38.53,82164.98,0.0,-0.39957,0.00014,28.19891]
[1778064625080,38.53,82167.21,0.0,-0.39926,0.00014,28.19399]
[1778064627657,38.53,82162.96,0.0,-0.39985,0.00014,28.2034]
[1778064628153,38.53,82163.39,0.0,-0.39979,0.00014,28.20247]
[1778064630103,38.53,82165.16,0.0,-0.39955,0.00014,28.19858]
[1778064630198,38.53,82165.16,0.0,-0.39955,0.00014,28.19859]
[1778064632042,38.53,82162.1,0.0,-0.39997,0.00014,28.20534]
[1778064632049,38.53,82157.63,0.0,-0.40057,0.00014,28.21156]
[1778064632631,38.53,82157.63,0.0,-0.40057,0.00014,28.21156]
[1778064633212,38.53,82157.63,0.0,-0.40057,0.00014,28.21156]
[1778064639559,38.53,82159.15,0.0,-0.40037,0.00014,28.20828]
[1778064642738,38.53,82160.79,0.0,-0.40014,0.00014,28.20471]
[1778064642833,38.53,82160.79,0.0,-0.40014,0.00014,28.20471]
[1778064642971,38.53,82160.79,0.0,-0.40014,0.00014,28.20471]
[1778064643157,38.53,82161.18,0.0,-0.40009,0.00014,28.20387]
[1778064644253,38.54,82168.24,0.0,-0.39912,0.00014,28.1883]
[1778064644765,38.54,82168.24,0.0,-0.39912,0.00014,28.1883]
[1778064644796,38.54,82176.27,0.0,-0.39802,0.00014,28.1704]
[1778064648961,38.54,82176.4,0.0,-0.39801,0.00014,28.1702]
[1778064654679,38.54,82169.26,0.0,-0.399,0.00014,28.18632]
[1778064659888,38.54,82165.87,0.0,-0.39947,0.00014,28.19391]
[1778064659925,38.54,82166.19,0.0,-0.39942,0.00014,28.19322]
[1778064664687,38.55,82165.05,0.0,-0.39958,0.00014,28.19581]
[1778064665166,38.55,82165.05,0.0,-0.39958,0.00014,28.19581]
[1778064665267,38.55,82172.92,0.0,-0.3985,0.00014,28.17836]
[1778064670229,38.55,82165.64,0.0,-0.39951,0.00014,28.19464]
[1778064673812,38.55,82173.18,0.0,-0.39848,0.00014,28.17799]
[1778064678961,38.55,82170.87,0.0,-0.3988,0.00014,28.18327]
[1778064679404,38.55,82170.87,0.0,-0.3988,0.00014,28.18327]
[1778064679875,38.55,82170.87,0.0,-0.3988,0.00014,28.18327]
[1778064679902,38.55,82170.87,0.0,-0.3988,0.00014,28.18327]
[1778064680003,38.56,82166.62,0.0,-0.39939,0.00014,28.19272]
[1778064680501,38.56,82166.62,0.0,-0.39939,0.00014,28.19272]
[1778064680526,38.56,82166.62,0.0,-0.39939,0.00014,28.19272]
[1778064680861,38.56,82166.62,0.0,-0.39939,0.00014,28.19275]
[1778064682658,38.56,82166.37,0.0,-0.39942,0.00014,28.19332]
[1778064683003,38.56,82166.37,0.0,-0.39942,0.00014,28.19332]
[1778064683791,38.56,82166.46,0.0,-0.39941,0.00014,28.19314]
[1778064683892,38.56,82168.44,0.0,-0.39914,0.00014,28.18877]
[1778064687837,38.56,82166.77,0.0,-0.39937,0.00014,28.19253]
[1778064687882,38.56,82166.77,0.0,-0.39937,0.00014,28.19253]
[1778064687954,38.56,82166.77,0.0,-0.39937,0.00014,28.19253]
[1778064687999,38.56,82166.77,0.0,-0.39937,0.00014,28.19253]
[1778064688148,38.56,82170.28,0.0,-0.39889,0.00014,28.18477]
[1778064689340,38.56,82176.99,0.0,-0.39798,0.00014,28.1698]
[1778064689928,38.56,82176.99,0.0,-0.39797,0.00014,28.16977]
[1778064690374,38.56,82176.99,0.0,-0.39797,0.00014,28.16977]
[1778064690982,38.56,82182.75,0.0,-0.39718,0.00014,28.15675]
[1778064695348,38.56,82181.61,0.0,-0.39733,0.00014,28.1557]
[1778064695871,38.56,82181.61,0.0,-0.39733,0.00014,28.1557]
[1778064696049,38.56,82182.12,0.0,-0.39726,0.00014,28.15454]
[1778064697181,38.56,82182.12,0.0,-0.39726,0.00014,28.15454]
[1778064697194,38.56,82188.1,0.0,-0.39644,0.00014,28.14095]
[1778064697974,38.56,82188.1,0.0,-0.39644,0.00014,28.14095]
[1778064698898,38.56,82189.06,0.0,-0.39631,0.00014,28.13876]
[1778064698904,38.56,82189.06,0.0,-0.39631,0.00014,28.13876]
[1778064699102,38.56,82190.99,0.0,-0.39604,0.00014,28.13435]
[1778064705033,38.56,82189.72,0.0,-0.39622,0.00014,28.13726]
[1778064707954,38.56,82190.69,0.0,-0.39608,0.00014,28.13506]
[1778064708264,38.56,82190.69,0.0,-0.39608,0.00014,28.13506]
[1778064710285,38.56,82196.96,0.0,-0.39523,0.00014,28.12066]
[1778064711076,38.56,82194.91,0.0,-0.39551,0.00014,28.12543]
[1778064716113,38.56,82189.13,0.0,-0.3963,0.00014,28.13875]
[1778064716363,38.56,82189.13,0.0,-0.3963,0.00014,28.13875]
[1778064716426,38.56,82189.13,0.0,-0.3963,0.00014,28.13875]
[1778064717119,38.56,82187.31,0.0,-0.39656,0.00014,28.14296]
[1778064717772,38.56,82187.31,0.0,-0.39656,0.00014,28.14296]
[1778064719753,38.56,82180.19,0.0,-0.39754,0.00014,28.15919]
[1778064724820,38.57,82184.38,0.0,-0.39697,0.00014,28.1499]
[1778064727031,38.57,82177.44,0.0,-0.39793,0.00014,28.16563]
[1778064728511,38.57,82179.28,0.0,-0.39768,0.00014,28.16154]
[1778064729294,38.57,82178.73,0.0,-0.39775,0.00014,28.16281]
[1778064735250,38.58,82184.15,0.0,-0.39702,0.00014,28.15073]
[1778064738925,38.58,82187.59,0.0,-0.39655,0.00014,28.14298]
[1778064739392,38.58,82187.59,0.0,-0.39655,0.00014,28.14298]
[1778064740368,38.58,82190.76,0.0,-0.39612,0.00014,28.13576]
[1778064740391,38.58,82190.76,0.0,-0.39612,0.00014,28.13576]
[1778064740398,38.58,82190.76,0.0,-0.39612,0.00014,28.13576]
[1778064740390,38.58,82196.56,0.0,-0.39532,0.00014,28.1224]
[1778064740512,38.58,82196.56,0.0,-0.39532,0.00014,28.1224]
[1778064743747,38.58,82201.38,0.0,-0.39466,0.00014,28.11116]
[1778064746652,38.57,82211.69,0.0,-0.39325,0.00014,28.08699]
[1778064746756,38.57,82211.69,0.0,-0.39325,0.00014,28.08699]
[1778064747335,38.57,82211.57,0.0,-0.39327,0.00014,28.08727]
[1778064750267,38.57,82211.4,0.0,-0.39329,0.00014,28.08766]
[1778064750286,38.57,82211.4,0.0,-0.39329,0.00014,28.08766]
[1778064750385,38.57,82211.4,0.0,-0.39329,0.00014,28.08766]
[1778064750684,38.57,82213.76,0.0,-0.39297,0.00014,28.08209]
[1778064751362,38.57,82213.76,0.0,-0.39296,0.00014,28.07848]
[1778064751469,38.57,82213.76,0.0,-0.39296,0.00014,28.07848]
[1778064752645,38.57,82218.08,0.0,-0.39237,0.00014,28.06823]
[1778064752836,38.57,82218.08,0.0,-0.39237,0.00014,28.06823]
[1778064753058,38.57,82218.08,0.0,-0.39237,0.00014,28.06823]
[1778064753376,38.57,82222.18,0.0,-0.39181,0.00014,28.05845]
[1778064753765,38.57,82222.18,0.0,-0.39181,0.00014,28.05845]
[1778064756580,38.57,82222.31,0.0,-0.39179,0.00014,28.05804]
[1778064757505,38.57,82220.86,0.0,-0.39198,0.00014,28.06145]
[1778064757649,38.57,82220.86,0.0,-0.39198,0.00014,28.06145]
[1778064757653,38.57,82220.86,0.0,-0.39198,0.00014,28.06145]
[1778064758411,38.57,82221.0,0.0,-0.39196,0.00014,28.06106]
[1778064758923,38.57,82221.0,0.0,-0.39196,0.00014,28.06106]
[1778064759418,38.57,82225.91,0.0,-0.39129,0.00014,28.04923]
[1778064764423,38.56,82223.17,0.0,-0.39165,0.00014,28.05558]
[1778064770172,38.56,82226.53,0.0,-0.39118,0.00014,28.04727]
[1778064776537,38.55,82226.47,0.0,-0.39117,0.00014,28.04706]
[1778064780301,38.55,82224.63,0.0,-0.39142,0.00014,28.0514]
[1778064780378,38.55,82224.63,0.0,-0.39142,0.00014,28.0514]
[1778064780401,38.55,82223.87,0.0,-0.39152,0.00014,28.05318]
[1778064781313,38.55,82223.87,0.0,-0.39152,0.00014,28.05318]
[1778064781323,38.55,82223.87,0.0,-0.39152,0.00014,28.05318]
[1778064781338,38.55,82221.77,0.0,-0.3918,0.00014,28.05817]
[1778064785190,38.55,82215.33,0.0,-0.39268,0.00014,28.07359]
[1778064785234,38.55,82215.33,0.0,-0.39268,0.00014,28.07359]
[1778064785396,38.55,82215.33,0.0,-0.39268,0.00014,28.07359]
[1778064785444,38.55,82215.33,0.0,-0.39268,0.00014,28.07359]
[1778064785369,38.55,82215.34,0.0,-0.39268,0.00014,28.07358]
[1778064785733,38.55,82215.34,0.0,-0.39268,0.00014,28.07358]
[1778064785756,38.55,82215.34,0.0,-0.39268,0.00014,28.07358]
[1778064785798,38.55,82215.34,0.0,-0.39268,0.00014,28.07358]
[1778064786153,38.55,82215.34,0.0,-0.39268,0.00014,28.07358]
[1778064786252,38.55,82215.34,0.0,-0.39268,0.00014,28.07358]
[1778064786379,38.55,82226.48,0.0,-0.39116,0.00014,28.04692]
[1778064786551,38.55,82226.48,0.0,-0.39116,0.00014,28.04692]
[1778064786712,38.55,82226.48,0.0,-0.39116,0.00014,28.04692]
[1778064786800,38.55,82226.48,0.0,-0.39116,0.00014,28.04692]
[1778064787093,38.55,82226.48,0.0,-0.39116,0.00014,28.04692]
[1778064787334,38.55,82226.48,0.0,-0.39116,0.00014,28.04692]
[1778064787435,38.55,82226.48,0.0,-0.39116,0.00014,28.04692]
[1778064787404,38.55,82255.19,0.0,-0.38725,0.00014,27.97636]
[1778064788044,38.55,82255.19,0.0,-0.38725,0.00014,27.97636]
[1778064788165,38.55,82266.18,0.0,-0.38576,0.00014,27.94858]
[1778064788784,38.55,82266.18,0.0,-0.38576,0.00014,27.94858]
[1778064788952,38.55,82266.18,0.0,-0.38576,0.00014,27.94858]
[1778064789006,38.55,82266.18,0.0,-0.38576,0.00014,27.94858]
[1778064789186,38.55,82266.18,0.0,-0.38576,0.00014,27.94858]
[1778064789324,38.55,82266.18,0.0,-0.38576,0.00014,27.94858]
[1778064789365,38.55,82266.18,0.0,-0.38576,0.00014,27.94858]
[1778064789444,38.55,82266.18,0.0,-0.38576,0.00014,27.94858]
[1778064789448,38.55,82266.18,0.0,-0.38576,0.00014,27.94858]
[1778064789390,38.55,82256.97,0.0,-0.38701,0.00014,27.97187]
[1778064789539,38.55,82256.97,0.0,-0.38701,0.00014,27.97187]
[1778064789740,38.55,82256.97,0.0,-0.38701,0.00014,27.97187]
[1778064789956,38.55,82256.97,0.0,-0.38701,0.00014,27.97187]
[1778064790387,38.55,82256.97,0.0,-0.38701,0.00014,27.97187]
[1778064790419,38.55,82243.18,0.0,-0.38889,0.00014,28.00619]
[1778064791198,38.55,82243.18,0.0,-0.38889,0.00014,28.00619]
[1778064791343,38.55,82240.51,0.0,-0.38925,0.00014,28.01275]
[1778064791623,38.55,82240.51,0.0,-0.38925,0.00014,28.01275]
[1778064791724,38.55,82232.79,0.0,-0.3903,0.00014,28.03161]
[1778064794221,38.55,82230.35,0.0,-0.39064,0.00014,28.03758]
[1778064794261,38.55,82232.26,0.0,-0.39038,0.00014,28.03299]
[1778064795027,38.55,82232.26,0.0,-0.39038,0.00014,28.03299]
[1778064795042,38.55,82232.26,0.0,-0.39038,0.00014,28.03299]
[1778064795215,38.55,82232.26,0.0,-0.39038,0.00014,28.03299]
[1778064795311,38.55,82232.79,0.0,-0.3903,0.00014,28.03167]
[1778064796410,38.55,82232.79,0.0,-0.3903,0.00014,28.03167]
[1778064796482,38.55,82234.23,0.0,-0.39011,0.00014,28.02814]
[1778064797448,38.55,82242.43,0.0,-0.38899,0.00014,28.00803]
[1778064798349,38.55,82242.43,0.0,-0.38899,0.00014,28.00803]
[1778064798359,38.55,82242.43,0.0,-0.38899,0.00014,28.00803]
[1778064798436,38.55,82242.43,0.0,-0.38899,0.00014,28.00803]
[1778064798423,38.55,82241.14,0.0,-0.38916,0.00014,28.0112]
[1778064800630,38.55,82246.16,0.0,-0.38848,0.00014,27.99879]
[1778064801166,38.55,82246.16,0.0,-0.38848,0.00014,27.99879]
[1778064801859,38.55,82247.59,0.0,-0.38829,0.00014,27.99524]
[1778064802891,38.55,82247.08,0.0,-0.38835,0.00014,27.9965]
[1778064803416,38.55,82247.08,0.0,-0.38835,0.00014,27.9965]
[1778064803433,38.55,82253.75,0.0,-0.38745,0.00014,27.97988]
[1778064803673,38.55,82253.75,0.0,-0.38745,0.00014,27.97988]
[1778064803954,38.55,82253.75,0.0,-0.38745,0.00014,27.97988]
[1778064804339,38.55,82259.92,0.0,-0.38661,0.00014,27.96439]
[1778064805697,38.55,82266.7,0.0,-0.38569,0.00014,27.94723]
[1778064806253,38.55,82270.53,0.0,-0.38517,0.00014,27.93749]
[1778064808189,38.55,82270.53,0.0,-0.38517,0.00014,27.93752]
[1778064809047,38.55,82268.69,0.0,-0.38542,0.00014,27.94224]
[1778064810551,38.55,82273.73,0.0,-0.38474,0.00014,27.9294]
[1778064812823,38.55,82282.07,0.0,-0.3836,0.00014,27.90437]
[1778064813835,38.55,82282.07,0.0,-0.3836,0.00014,27.90437]
[1778064813842,38.55,82282.07,0.0,-0.3836,0.00014,27.90437]
[1778064814150,38.55,82281.69,0.0,-0.38366,0.00014,27.9054]
[1778064816586,38.56,82282.93,0.0,-0.38349,0.00014,27.90227]
[1778064816627,38.56,82282.93,0.0,-0.38349,0.00014,27.90227]
[1778064817087,38.56,82283.0,0.0,-0.38348,0.00014,27.90213]
[1778064819896,38.56,82282.18,0.0,-0.3836,0.00014,27.90433]
[1778064820507,38.56,82284.57,0.0,-0.38328,0.00014,27.89816]
[1778064823655,38.56,82286.76,0.0,-0.38299,0.00014,27.89258]
[1778064824387,38.56,82286.76,0.0,-0.38299,0.00014,27.89258]
[1778064825113,38.56,82288.41,0.0,-0.38276,0.00014,27.88831]
[1778064825470,38.56,82289.72,0.0,-0.38259,0.00014,27.88493]
[1778064829157,38.56,82290.26,0.0,-0.38252,0.00014,27.88366]
[1778064829258,38.56,82290.03,0.0,-0.38255,0.00014,27.88431]
[1778064834059,38.57,82289.54,0.0,-0.38263,0.00014,27.88576]
[1778064834157,38.57,82288.73,0.0,-0.38274,0.00014,27.88792]
[1778064840206,38.57,82290.27,0.0,-0.38254,0.00014,27.88409]
[1778064844155,38.57,82292.14,0.0,-0.3823,0.00014,27.87936]
[1778064844180,38.57,82292.14,0.0,-0.3823,0.00014,27.87936]
[1778064844314,38.57,82292.14,0.0,-0.3823,0.00014,27.87936]
[1778064844324,38.57,82292.14,0.0,-0.3823,0.00014,27.87936]
[1778064844366,38.57,82292.14,0.0,-0.3823,0.00014,27.87936]
[1778064844449,38.58,82297.75,0.0,-0.38154,0.00014,27.86465]
[1778064846191,38.58,82298.72,0.0,-0.38141,0.00014,27.86212]
[1778064850207,38.58,82302.36,0.0,-0.38093,0.00014,27.85268]
[1778064850289,38.58,82302.36,0.0,-0.38093,0.00014,27.85268]
[1778064850292,38.58,82302.36,0.0,-0.38093,0.00014,27.85268]
[1778064850374,38.58,82302.36,0.0,-0.38093,0.00014,27.85268]
[1778064850525,38.58,82300.8,0.0,-0.38114,0.00014,27.85686]
[1778064850950,38.58,82300.8,0.0,-0.38114,0.00014,27.85686]
[1778064851475,38.58,82300.8,0.0,-0.38114,0.00014,27.85686]
[1778064851542,38.58,82331.95,0.0,-0.37694,0.00013,27.77277]
[1778064852009,38.58,82331.95,0.0,-0.37694,0.00013,27.77277]
[1778064852270,38.58,82331.95,0.0,-0.37694,0.00013,27.77277]
[1778064852512,38.58,82373.27,0.0,-0.37139,0.00013,27.65643]
[1778064852798,38.58,82373.27,0.0,-0.37139,0.00013,27.65643]
[1778064852935,38.58,82373.27,0.0,-0.37139,0.00013,27.65643]
[1778064852995,38.58,82373.27,0.0,-0.37139,0.00013,27.65643]
[1778064853248,38.58,82373.27,0.0,-0.37139,0.00013,27.65643]
[1778064853419,38.58,82373.27,0.0,-0.37139,0.00013,27.65643]
[1778064853449,38.58,82373.27,0.0,-0.37139,0.00013,27.65643]
[1778064853539,38.58,82382.66,0.0,-0.37013,0.00013,27.62924]
[1778064853926,38.58,82382.66,0.0,-0.37013,0.00013,27.62924]
[1778064853968,38.58,82382.66,0.0,-0.37013,0.00013,27.62924]
[1778064854458,38.58,82379.93,0.0,-0.3705,0.00013,27.63721]
[1778064854661,38.58,82379.93,0.0,-0.3705,0.00013,27.63721]
[1778064854702,38.58,82379.93,0.0,-0.3705,0.00013,27.63721]
[1778064855144,38.58,82379.93,0.0,-0.3705,0.00013,27.63721]
[1778064855302,38.58,82379.93,0.0,-0.3705,0.00013,27.63721]
[1778064855422,38.58,82379.93,0.0,-0.3705,0.00013,27.63721]
[1778064855520,38.58,82373.67,0.0,-0.37134,0.00013,27.65533]
[1778064856087,38.58,82373.67,0.0,-0.37134,0.00013,27.65533]
[1778064856109,38.58,82373.67,0.0,-0.37134,0.00013,27.65533]
[1778064856321,38.58,82373.67,0.0,-0.37134,0.00013,27.65533]
[1778064856471,38.58,82373.67,0.0,-0.37134,0.00013,27.65533]
[1778064856540,38.58,82373.67,0.0,-0.37134,0.00013,27.65533]
[1778064856515,38.58,82370.61,0.0,-0.37175,0.00013,27.66414]
[1778064856917,38.58,82370.61,0.0,-0.37175,0.00013,27.66414]
[1778064857430,38.58,82363.04,0.0,-0.37276,0.00013,27.6858]
[1778064857664,38.58,82363.04,0.0,-0.37276,0.00013,27.6858]
[1778064857696,38.58,82363.04,0.0,-0.37276,0.00013,27.6858]
[1778064857776,38.58,82363.04,0.0,-0.37276,0.00013,27.6858]
[1778064858148,38.58,82363.0,0.0,-0.37277,0.00013,27.68591]
[1778064859021,38.58,82363.0,0.0,-0.37277,0.00013,27.68591]
[1778064859029,38.58,82363.0,0.0,-0.37277,0.00013,27.68591]
[1778064859267,38.58,82363.0,0.0,-0.37277,0.00013,27.68591]
[1778064859549,38.58,82339.34,0.0,-0.37595,0.00013,27.75254]
[1778064860955,38.58,82339.34,0.0,-0.37595,0.00013,27.75254]
[1778064861493,38.58,82339.34,0.0,-0.37595,0.00013,27.75254]
[1778064861496,38.58,82339.34,0.0,-0.37595,0.00013,27.75254]
[1778064861540,38.58,82351.46,0.0,-0.37432,0.00013,27.71872]
[1778064863322,38.58,82356.34,0.0,-0.37367,0.00013,27.70494]
[1778064863428,38.58,82356.34,0.0,-0.37367,0.00013,27.70494]
[1778064863529,38.58,82359.47,0.0,-0.37325,0.00013,27.69605]
[1778064863783,38.58,82359.47,0.0,-0.37325,0.00013,27.69605]
[1778064864189,38.58,82359.55,0.0,-0.37323,0.00013,27.69583]
[1778064864813,38.58,82359.55,0.0,-0.37323,0.00013,27.69583]
[1778064865408,38.58,82372.15,0.0,-0.37154,0.00013,27.65982]
[1778064865584,38.58,82372.15,0.0,-0.37154,0.00013,27.65982]
[1778064865981,38.58,82372.15,0.0,-0.37154,0.00013,27.65982]
[1778064866449,38.58,82372.15,0.0,-0.37154,0.00013,27.65982]
[1778064866534,38.58,82374.84,0.0,-0.37118,0.00013,27.65208]
[1778064867274,38.58,82374.84,0.0,-0.37118,0.00013,27.65208]
[1778064867314,38.58,82379.16,0.0,-0.37061,0.00013,27.6396]
[1778064869246,38.58,82382.34,0.0,-0.37018,0.00013,27.6304]
[1778064869444,38.58,82382.34,0.0,-0.37018,0.00013,27.6304]
[1778064869959,38.58,82382.26,0.0,-0.37019,0.00013,27.63066]
[1778064870422,38.58,82382.26,0.0,-0.37019,0.00013,27.63066]
[1778064870497,38.58,82385.34,0.0,-0.36978,0.00013,27.62171]
[1778064871202,38.58,82385.34,0.0,-0.36978,0.00013,27.62171]
[1778064871257,38.58,82381.24,0.0,-0.37032,0.00013,27.63002]
[1778064871733,38.58,82381.24,0.0,-0.37032,0.00013,27.63002]
[1778064871739,38.58,82381.24,0.0,-0.37032,0.00013,27.63002]
[1778064871741,38.58,82381.24,0.0,-0.37032,0.00013,27.63002]
[1778064871745,38.58,82381.24,0.0,-0.37032,0.00013,27.63002]
[1778064872337,38.58,82381.24,0.0,-0.37032,0.00013,27.63002]
[1778064872385,38.58,82381.29,0.0,-0.37031,0.00013,27.6299]
[1778064873673,38.58,82378.1,0.0,-0.37074,0.00013,27.63918]
[1778064873681,38.58,82378.1,0.0,-0.37074,0.00013,27.63918]
[1778064874580,38.59,82369.95,0.0,-0.37183,0.00013,27.66268]
[1778064875267,38.59,82370.35,0.0,-0.37178,0.00013,27.66154]
[1778064875752,38.59,82370.35,0.0,-0.37178,0.00013,27.66154]
[1778064875781,38.59,82370.35,0.0,-0.37178,0.00013,27.66154]
[1778064876223,38.59,82370.35,0.0,-0.37178,0.00013,27.66154]
[1778064876532,38.59,82370.35,0.0,-0.37178,0.00013,27.66154]
[1778064876283,38.59,82347.54,0.0,-0.37484,0.00013,27.72619]
[1778064877302,38.59,82347.54,0.0,-0.37484,0.00013,27.72619]
[1778064877559,38.6,82344.79,0.0,-0.37524,0.00013,27.73451]
[1778064878071,38.6,82344.79,0.0,-0.37524,0.00013,27.73451]
[1778064878076,38.6,82344.79,0.0,-0.37524,0.00013,27.73451]
[1778064878356,38.6,82344.79,0.0,-0.37524,0.00013,27.73451]
[1778064878365,38.6,82343.3,0.0,-0.37544,0.00013,27.73871]
[1778064882393,38.6,82352.21,0.0,-0.37425,0.00013,27.714]
[1778064888356,38.6,82348.49,0.0,-0.37477,0.00013,27.7248]
[1778064892768,38.61,82353.27,0.0,-0.37414,0.00013,27.71162]
[1778064893403,38.61,82352.16,0.0,-0.37429,0.00013,27.71481]
[1778064898585,38.61,82346.61,0.0,-0.37504,0.00013,27.7306]
[1778064899823,38.61,82343.09,0.0,-0.37552,0.00013,27.74052]
[1778064900534,38.62,82340.85,0.0,-0.37582,0.00013,27.74679]
[1778064901508,38.62,82340.85,0.0,-0.37582,0.00013,27.74679]
[1778064901628,38.62,82339.51,0.0,-0.37601,0.00013,27.75055]
[1778064901632,38.62,82339.51,0.0,-0.37601,0.00013,27.75055]
[1778064902465,38.62,82339.51,0.0,-0.37601,0.00013,27.75059]
[1778064905207,38.62,82333.7,0.0,-0.37679,0.00013,27.76671]
[1778064905218,38.62,82333.7,0.0,-0.37679,0.00013,27.76671]
[1778064905486,38.62,82335.44,0.0,-0.37656,0.00013,27.76192]
[1778064906493,38.62,82326.24,0.0,-0.3778,0.00013,27.78719]
[1778064908507,38.62,82318.43,0.0,-0.37886,0.00013,27.80859]
[1778064908674,38.62,82318.43,0.0,-0.37886,0.00013,27.80859]
[1778064908681,38.62,82318.43,0.0,-0.37886,0.00013,27.80859]
[1778064909514,38.62,82319.32,0.0,-0.37875,0.00013,27.80628]
[1778064910975,38.62,82322.96,0.0,-0.37826,0.00013,27.79645]
[1778064910981,38.62,82322.96,0.0,-0.37826,0.00013,27.79645]
[1778064911529,38.63,82327.51,0.0,-0.37765,0.00013,27.7841]
[1778064913974,38.63,82320.85,0.0,-0.37855,0.00013,27.80228]
[1778064913982,38.63,82320.85,0.0,-0.37855,0.00013,27.80228]
[1778064914000,38.63,82320.85,0.0,-0.37855,0.00013,27.80228]
[1778064914552,38.63,82321.28,0.0,-0.37849,0.00013,27.80115]
[1778064917969,38.63,82325.12,0.0,-0.37798,0.00013,27.79082]
[1778064918576,38.63,82322.04,0.0,-0.37839,0.00013,27.79922]
[1778064918922,38.63,82322.04,0.0,-0.37839,0.00013,27.79922]
[1778064919008,38.63,82322.04,0.0,-0.37839,0.00013,27.79922]
[1778064919064,38.63,82322.04,0.0,-0.37839,0.00013,27.79922]
[1778064919584,38.63,82320.26,0.0,-0.37863,0.00013,27.80407]
[1778064920592,38.63,82309.36,0.0,-0.3801,0.00013,27.8334]
[1778064921279,38.63,82309.36,0.0,-0.3801,0.00013,27.8334]
[1778064921598,38.63,82301.96,0.0,-0.3811,0.00013,27.85308]
[1778064923207,38.63,82301.96,0.0,-0.3811,0.00013,27.85308]
[1778064923616,38.63,82302.2,0.0,-0.38107,0.00013,27.85244]
[1778064923861,38.63,82302.2,0.0,-0.38107,0.00013,27.85244]
[1778064924039,38.63,82302.2,0.0,-0.38107,0.00013,27.85244]
[1778064924068,38.63,82302.2,0.0,-0.38107,0.00013,27.85244]
[1778064924076,38.63,82302.2,0.0,-0.38107,0.00013,27.85244]
[1778064924532,38.63,82301.6,0.0,-0.38115,0.00013,27.85403]
[1778064925606,38.63,82301.6,0.0,-0.38115,0.00013,27.85403]
[1778064925240,38.63,82309.2,0.0,-0.38013,0.00013,27.83383]
[1778064926031,38.63,82309.2,0.0,-0.38013,0.00013,27.83383]
[1778064927197,38.63,82314.7,0.0,-0.37938,0.00013,27.81909]
[1778064927277,38.63,82314.7,0.0,-0.37938,0.00013,27.81909]
[1778064927373,38.63,82314.7,0.0,-0.37938,0.00013,27.81909]
[1778064927418,38.63,82314.7,0.0,-0.37938,0.00013,27.81909]
[1778064927470,38.63,82317.41,0.0,-0.37902,0.00013,27.81183]
[1778064928078,38.63,82317.41,0.0,-0.37902,0.00013,27.81183]
[1778064928166,38.63,82317.41,0.0,-0.37902,0.00013,27.81183]
[1778064928250,38.63,82317.41,0.0,-0.37902,0.00013,27.81183]
[1778064928529,38.63,82326.48,0.0,-0.3778,0.00013,27.78727]
[1778064928686,38.63,82326.48,0.0,-0.3778,0.00013,27.78727]
[1778064928695,38.63,82326.48,0.0,-0.3778,0.00013,27.78727]
[1778064928871,38.63,82326.48,0.0,-0.3778,0.00013,27.78727]
[1778064928986,38.63,82326.48,0.0,-0.3778,0.00013,27.78727]
[1778064929263,38.63,82326.48,0.0,-0.3778,0.00013,27.78727]
[1778064930308,38.63,82330.33,0.0,-0.37728,0.00013,27.77675]
[1778064930468,38.63,82332.21,0.0,-0.37703,0.00013,27.77171]
[1778064933689,38.64,82322.21,0.0,-0.37838,0.00013,27.79554]
[1778064936745,38.64,82328.34,0.0,-0.37756,0.00013,27.77897]
[1778064936920,38.64,82328.34,0.0,-0.37756,0.00013,27.77897]
[1778064936956,38.64,82325.6,0.0,-0.37793,0.00013,27.7865]
[1778064938726,38.64,82325.6,0.0,-0.37793,0.00013,27.78657]
[1778064939487,38.64,82326.68,0.0,-0.37779,0.00013,27.78376]
[1778064941531,38.64,82326.68,0.0,-0.37779,0.00013,27.78376]
[1778064941539,38.64,82326.68,0.0,-0.37779,0.00013,27.78376]
[1778064941554,38.64,82326.68,0.0,-0.37779,0.00013,27.78376]
[1778064941633,38.64,82321.78,0.0,-0.37845,0.00013,27.79719]
[1778064945458,38.65,82324.62,0.0,-0.37808,0.00013,27.7896]
[1778064945559,38.65,82324.08,0.0,-0.37816,0.00013,27.79118]
[1778064950886,38.65,82322.3,0.0,-0.37841,0.00013,27.7963]
[1778064952249,38.65,82322.3,0.0,-0.37841,0.00013,27.7963]
[1778064952608,38.65,82322.3,0.0,-0.37841,0.00013,27.7963]
[1778064953364,38.66,82325.54,0.0,-0.37798,0.00013,27.78767]
[1778064953760,38.66,82325.54,0.0,-0.37798,0.00013,27.78767]
[1778064954277,38.66,82325.54,0.0,-0.37798,0.00013,27.78767]
[1778064961277,38.66,82330.77,0.0,-0.37729,0.00013,27.77383]
[1778064967114,38.67,82332.42,0.0,-0.37709,0.00013,27.76975]
[1778064967715,38.67,82336.61,0.0,-0.37653,0.00013,27.75838]
[1778064967927,38.67,82336.61,0.0,-0.37653,0.00013,27.75838]
[1778064972962,38.68,82337.04,0.0,-0.37649,0.00013,27.75756]
[1778064973787,38.68,82337.04,0.0,-0.37649,0.00013,27.75756]
[1778064974358,38.68,82337.04,0.0,-0.37649,0.00013,27.75756]
[1778064974659,38.68,82338.41,0.0,-0.37631,0.00013,27.75393]
[1778064975810,38.68,82338.41,0.0,-0.37631,0.00013,27.75393]
[1778064975984,38.68,82341.71,0.0,-0.37587,0.00013,27.74489]
[1778064977306,38.68,82341.71,0.0,-0.37587,0.00013,27.74489]
[1778064977356,38.68,82341.71,0.0,-0.37587,0.00013,27.74489]
[1778064977441,38.68,82341.71,0.0,-0.37587,0.00013,27.74489]
[1778064977508,38.68,82344.58,0.0,-0.3755,0.00013,27.73706]
[1778064977840,38.68,82344.58,0.0,-0.3755,0.00013,27.73706]
[1778064979808,38.68,82348.54,0.0,-0.37497,0.00013,27.72609]
[1778064979858,38.68,82348.54,0.0,-0.37497,0.00013,27.72609]
[1778064979900,38.68,82348.54,0.0,-0.37497,0.00013,27.72609]
[1778064980020,38.68,82348.54,0.0,-0.37497,0.00013,27.72609]
[1778064980285,38.68,82348.54,0.0,-0.37497,0.00013,27.72609]
[1778064980373,38.68,82341.08,0.0,-0.37597,0.00013,27.74685]
[1778064981377,38.68,82341.08,0.0,-0.37597,0.00013,27.74685]
[1778064981475,38.68,82329.96,0.0,-0.37747,0.00013,27.77748]
[1778064981891,38.68,82329.96,0.0,-0.37747,0.00013,27.77748]
[1778064982433,38.68,82329.96,0.0,-0.37747,0.00013,27.77748]
[1778064982642,38.69,82329.08,0.0,-0.37758,0.00013,27.7799]
[1778064982954,38.69,82329.08,0.0,-0.37758,0.00013,27.7799]
[1778064983908,38.69,82326.1,0.0,-0.37799,0.00013,27.788]
[1778064984030,38.69,82326.1,0.0,-0.37799,0.00013,27.788]
[1778064984136,38.69,82326.1,0.0,-0.37799,0.00013,27.788]
[1778064984237,38.69,82328.06,0.0,-0.37772,0.00013,27.78271]
[1778064985603,38.69,82328.06,0.0,-0.37772,0.00013,27.78271]
[1778064985721,38.69,82328.06,0.0,-0.37773,0.00013,27.78274]
[1778064985948,38.69,82328.06,0.0,-0.37773,0.00013,27.78274]
[1778064987199,38.69,82333.97,0.0,-0.37693,0.00013,27.76668]
[1778064987947,38.69,82337.28,0.0,-0.37649,0.00013,27.75763]
[1778064988528,38.69,82335.18,0.0,-0.37678,0.00013,27.76344]
[1778064992182,38.69,82333.96,0.0,-0.37693,0.00013,27.76319]
[1778064992569,38.69,82333.96,0.0,-0.37693,0.00013,27.76319]
[1778064992668,38.69,82334.72,0.0,-0.37683,0.00013,27.76115]
[1778064992813,38.69,82334.72,0.0,-0.37683,0.00013,27.76115]
[1778064993812,38.69,82336.22,0.0,-0.37663,0.00013,27.75703]
[1778064993833,38.69,82336.22,0.0,-0.37663,0.00013,27.75703]
[1778064994015,38.69,82336.22,0.0,-0.37663,0.00013,27.75703]
[1778064994117,38.69,82336.22,0.0,-0.37663,0.00013,27.75706]
[1778064996038,38.69,82338.15,0.0,-0.37637,0.00013,27.75177]
[1778065000012,38.69,82334.3,0.0,-0.37689,0.00013,27.76246]
[1778065001544,38.69,82334.3,0.0,-0.37689,0.00013,27.76249]
[1778065001571,38.69,82332.08,0.0,-0.37719,0.00013,27.76861]
[1778065003634,38.69,82323.38,0.0,-0.37836,0.00013,27.79234]
[1778065003874,38.69,82323.38,0.0,-0.37836,0.00013,27.79234]
[1778065003879,38.69,82323.38,0.0,-0.37836,0.00013,27.79234]
[1778065004500,38.69,82323.38,0.0,-0.37836,0.00013,27.79234]
[1778065004577,38.69,82323.38,0.0,-0.37836,0.00013,27.79234]
[1778065004668,38.7,82319.62,0.0,-0.37887,0.00013,27.80251]
[1778065006523,38.7,82306.7,0.0,-0.38061,0.00013,27.83708]
[1778065007662,38.7,82306.7,0.0,-0.38061,0.00013,27.83708]
[1778065007666,38.7,82306.7,0.0,-0.38061,0.00013,27.83708]
[1778065007684,38.7,82306.7,0.0,-0.38061,0.00013,27.83708]
[1778065007693,38.7,82308.32,0.0,-0.38039,0.00013,27.83277]
[1778065008211,38.7,82308.32,0.0,-0.38039,0.00013,27.83277]
[1778065008483,38.7,82306.4,0.0,-0.38065,0.00013,27.83787]
[1778065010499,38.7,82306.4,0.0,-0.38065,0.00013,27.83787]
[1778065010600,38.7,82308.25,0.0,-0.3804,0.00013,27.83294]
[1778065010706,38.7,82308.25,0.0,-0.3804,0.00013,27.83294]
[1778065014221,38.69,82308.67,0.0,-0.38034,0.00013,27.83181]
[1778065014244,38.69,82308.67,0.0,-0.38034,0.00013,27.83181]
[1778065014267,38.69,82308.67,0.0,-0.38034,0.00013,27.83181]
[1778065014382,38.69,82308.67,0.0,-0.38034,0.00013,27.83181]
[1778065014599,38.69,82308.67,0.0,-0.38034,0.00013,27.83181]
[1778065014612,38.69,82306.89,0.0,-0.38058,0.00013,27.83654]
[1778065015618,38.7,82294.11,0.0,-0.38231,0.00013,27.87026]
[1778065016274,38.7,82294.11,0.0,-0.38231,0.00013,27.87026]
[1778065016285,38.7,82294.11,0.0,-0.38231,0.00013,27.87026]
[1778065016688,38.7,82284.01,0.0,-0.38368,0.00014,27.89652]
[1778065017707,38.7,82284.01,0.0,-0.38368,0.00014,27.89652]
[1778065017898,38.7,82286.27,0.0,-0.38337,0.00014,27.89072]
[1778065018291,38.7,82286.27,0.0,-0.38337,0.00014,27.89072]
[1778065019506,38.7,82286.27,0.0,-0.38337,0.00014,27.89072]
[1778065019679,38.7,82286.36,0.0,-0.38336,0.00014,27.89053]
[1778065020561,38.7,82286.36,0.0,-0.38336,0.00014,27.89053]
[1778065020634,38.7,82286.36,0.0,-0.38336,0.00014,27.89053]
[1778065020696,38.7,82282.21,0.0,-0.38392,0.00014,27.90127]
[1778065022352,38.7,82282.21,0.0,-0.38392,0.00014,27.90127]
[1778065022627,38.7,82285.35,0.0,-0.3835,0.00014,27.8932]
[1778065025279,38.7,82284.1,0.0,-0.38367,0.00014,27.89646]
[1778065027359,38.7,82283.66,0.0,-0.38373,0.00014,27.89762]
[1778065030701,38.7,82287.36,0.0,-0.38323,0.00014,27.8881]
[1778065030917,38.7,82287.36,0.0,-0.38323,0.00014,27.8881]
[1778065030921,38.7,82287.36,0.0,-0.38323,0.00014,27.8881]
[1778065030924,38.7,82287.36,0.0,-0.38323,0.00014,27.8881]
[1778065031014,38.7,82287.36,0.0,-0.38323,0.00014,27.8881]
[1778065031379,38.7,82289.41,0.0,-0.38296,0.00013,27.8828]
[1778065033278,38.7,82293.75,0.0,-0.38237,0.00013,27.87152]
[1778065033283,38.7,82293.75,0.0,-0.38237,0.00013,27.87152]
[1778065033364,38.7,82293.75,0.0,-0.38237,0.00013,27.87152]
[1778065034974,38.7,82300.28,0.0,-0.3815,0.00013,27.85446]
[1778065035831,38.7,82301.27,0.0,-0.38136,0.00013,27.85189]
[1778065036724,38.7,82306.27,0.0,-0.38069,0.00013,27.83877]
[1778065038513,38.7,82306.27,0.0,-0.38069,0.00013,27.83877]
[1778065038587,38.71,82306.49,0.0,-0.38067,0.00013,27.83828]
[1778065039799,38.71,82306.49,0.0,-0.38067,0.00013,27.83828]
[1778065040536,38.71,82306.49,0.0,-0.38067,0.00013,27.83828]
[1778065040589,38.71,82306.23,0.0,-0.38071,0.00013,27.83908]
[1778065046218,38.71,82309.76,0.0,-0.38025,0.00013,27.82996]
[1778065048640,38.71,82310.73,0.0,-0.38012,0.00013,27.82749]
[1778065048731,38.72,82311.98,0.0,-0.37995,0.00013,27.82422]
[1778065054542,38.72,82311.99,0.0,-0.37996,0.00013,27.82091]
[1778065059579,38.73,82312.62,0.0,-0.37988,0.00013,27.81953]
[1778065061272,38.73,82313.5,0.0,-0.37977,0.00013,27.81724]
[1778065062794,38.73,82315.16,0.0,-0.37955,0.00013,27.81293]
[1778065063344,38.73,82315.16,0.0,-0.37955,0.00013,27.81293]
[1778065063373,38.73,82315.16,0.0,-0.37955,0.00013,27.81293]
[1778065063510,38.73,82315.16,0.0,-0.37955,0.00013,27.81293]
[1778065063683,38.73,82318.63,0.0,-0.37909,0.00013,27.80369]
[1778065064828,38.73,82318.51,0.0,-0.37911,0.00013,27.80408]
[1778065065646,38.73,82319.84,0.0,-0.37893,0.00013,27.80057]
[1778065068602,38.74,82319.83,0.0,-0.37894,0.00013,27.80075]
[1778065073636,38.74,82322.97,0.0,-0.37853,0.00013,27.79267]
[1778065078783,38.75,82320.36,0.0,-0.37891,0.00013,27.80019]
[1778065080489,38.75,82320.09,0.0,-0.37895,0.00013,27.80099]
[1778065080728,38.75,82320.3,0.0,-0.37892,0.00013,27.8005]
[1778065080996,38.75,82320.3,0.0,-0.37892,0.00013,27.8005]
[1778065081741,38.75,82315.89,0.0,-0.37952,0.00013,27.81241]
[1778065086770,38.76,82320.64,0.0,-0.37889,0.00013,27.80001]
[1778065091805,38.77,82314.14,0.0,-0.37978,0.00013,27.81778]
[1778065093691,38.77,82314.14,0.0,-0.37978,0.00013,27.81778]
[1778065095137,38.77,82313.68,0.0,-0.37985,0.00013,27.81913]
[1778065096916,38.77,82312.15,0.0,-0.38006,0.00013,27.82339]
[1778065097051,38.77,82312.15,0.0,-0.38006,0.00013,27.82339]
[1778065097155,38.77,82312.15,0.0,-0.38006,0.00013,27.82339]
[1778065097491,38.77,82312.14,0.0,-0.38007,0.00013,27.82347]
[1778065099177,38.77,82312.91,0.0,-0.37996,0.00013,27.82142]
[1778065099229,38.77,82312.69,0.0,-0.38,0.00013,27.82206]
[1778065105162,38.78,82312.52,0.0,-0.38003,0.00013,27.82279]
[1778065105163,38.78,82312.09,0.0,-0.38009,0.00013,27.82399]
[1778065106221,38.78,82312.09,0.0,-0.38009,0.00013,27.82399]
[1778065106789,38.78,82312.09,0.0,-0.38009,0.00013,27.82399]
[1778065111945,38.78,82310.24,0.0,-0.38034,0.00013,27.82561]
[1778065115107,38.79,82309.24,0.0,-0.38048,0.00013,27.82836]
[1778065119702,38.79,82309.8,0.0,-0.38042,0.00013,27.82707]
[1778065121433,38.79,82309.18,0.0,-0.3805,0.00013,27.8288]
[1778065121534,38.79,82308.65,0.0,-0.38058,0.00013,27.8303]
[1778065123177,38.79,82308.65,0.0,-0.38058,0.00013,27.8303]
[1778065123457,38.79,82308.65,0.0,-0.38058,0.00013,27.8303]
[1778065123508,38.79,82307.38,0.0,-0.38075,0.00013,27.8337]
[1778065126335,38.79,82300.45,0.0,-0.38169,0.00013,27.85202]
[1778065129484,38.8,82296.01,0.0,-0.38229,0.00013,27.8637]
[1778065131462,38.8,82296.69,0.0,-0.3822,0.00013,27.86197]
[1778065131645,38.8,82296.69,0.0,-0.3822,0.00013,27.86197]
[1778065131738,38.8,82296.69,0.0,-0.3822,0.00013,27.86197]
[1778065132089,38.8,82296.54,0.0,-0.38222,0.00013,27.86241]
[1778065132393,38.8,82296.54,0.0,-0.38222,0.00013,27.86241]
[1778065132658,38.8,82296.54,0.0,-0.38222,0.00013,27.86241]
[1778065132759,38.8,82296.65,0.0,-0.38221,0.00013,27.86214]
[1778065138131,38.8,82296.42,0.0,-0.38224,0.00013,27.86284]
[1778065143165,38.8,82300.3,0.0,-0.38173,0.00013,27.85281]
[1778065144476,38.8,82300.3,0.0,-0.38173,0.00013,27.85281]
[1778065145379,38.8,82294.66,0.0,-0.38249,0.00013,27.86758]
[1778065145762,38.8,82294.66,0.0,-0.38249,0.00013,27.86758]
[1778065145854,38.8,82290.33,0.0,-0.38307,0.00013,27.87883]
[1778065145878,38.8,82290.33,0.0,-0.38307,0.00013,27.87883]
[1778065146186,38.8,82290.33,0.0,-0.38307,0.00013,27.87883]
[1778065151297,38.8,82287.11,0.0,-0.38351,0.00013,27.88716]
[1778065153189,38.8,82287.13,0.0,-0.3835,0.00013,27.88711]
[1778065153394,38.8,82287.13,0.0,-0.3835,0.00013,27.88711]
[1778065153894,38.8,82293.86,0.0,-0.3826,0.00013,27.8697]
[1778065154460,38.8,82293.86,0.0,-0.3826,0.00013,27.8697]
[1778065154561,38.8,82292.01,0.0,-0.38285,0.00013,27.87451]
[1778065157955,38.8,82291.57,0.0,-0.38291,0.00013,27.87568]
[1778065158271,38.8,82291.45,0.0,-0.38292,0.00013,27.876]
[1778065162408,38.8,82291.25,0.0,-0.38295,0.00013,27.87653]
[1778065162453,38.8,82291.25,0.0,-0.38295,0.00013,27.87653]
[1778065162565,38.8,82291.25,0.0,-0.38295,0.00013,27.87653]
[1778065162640,38.8,82291.38,0.0,-0.38293,0.00013,27.87622]
[1778065163715,38.8,82291.38,0.0,-0.38293,0.00013,27.87622]
[1778065164054,38.8,82295.32,0.0,-0.38241,0.00013,27.86602]
[1778065169288,38.81,82301.13,0.0,-0.38163,0.00013,27.85095]
[1778065172164,38.81,82301.27,0.0,-0.3816,0.00013,27.84702]
[1778065172448,38.81,82299.37,0.0,-0.38186,0.00013,27.85202]
[1778065173397,38.81,82299.37,0.0,-0.38186,0.00013,27.85202]
[1778065174182,38.81,82301.15,0.0,-0.38162,0.00013,27.84739]
[1778065174485,38.81,82300.85,0.0,-0.38166,0.00013,27.8482]
[1778065176132,38.81,82300.48,0.0,-0.38171,0.00013,27.84922]
[1778065176697,38.81,82300.48,0.0,-0.38171,0.00013,27.84922]
[1778065177022,38.81,82297.7,0.0,-0.38209,0.00013,27.85651]
[1778065178227,38.81,82296.93,0.0,-0.38219,0.00013,27.85853]
[1778065178774,38.81,82296.93,0.0,-0.38219,0.00013,27.85853]
[1778065178811,38.81,82296.06,0.0,-0.38231,0.00013,27.86082]
[1778065180253,38.81,82295.62,0.0,-0.38237,0.00013,27.86198]
[1778065180427,38.81,82295.62,0.0,-0.38237,0.00013,27.86198]
[1778065186320,38.81,82296.71,0.0,-0.38223,0.00013,27.85921]
[1778065186467,38.81,82296.71,0.0,-0.38223,0.00013,27.85924]
[1778065189309,38.81,82295.86,0.0,-0.38234,0.00013,27.86149]
[1778065189489,38.81,82295.09,0.0,-0.38245,0.00013,27.86351]
[1778065190591,38.81,82295.09,0.0,-0.38245,0.00013,27.86351]
[1778065190600,38.81,82287.27,0.0,-0.3835,0.00013,27.88376]
[1778065191319,38.81,82287.27,0.0,-0.3835,0.00013,27.88376]
[1778065196343,38.81,82285.12,0.0,-0.38379,0.00013,27.8893]
[1778065200327,38.81,82284.99,0.0,-0.38381,0.00013,27.88964]
[1778065200361,38.81,82284.99,0.0,-0.38381,0.00013,27.88964]
[1778065200369,38.81,82284.99,0.0,-0.38381,0.00013,27.88964]
[1778065200694,38.81,82284.99,0.0,-0.38381,0.00013,27.88964]
[1778065200746,38.81,82284.99,0.0,-0.38381,0.00013,27.88964]
[1778065200852,38.81,82282.85,0.0,-0.3841,0.00013,27.89513]
[1778065201635,38.81,82272.09,0.0,-0.38555,0.00013,27.92251]
[1778065202676,38.81,82259.64,0.0,-0.38723,0.00014,27.9537]
[1778065204024,38.81,82259.64,0.0,-0.38723,0.00014,27.9537]
[1778065204639,38.81,82263.71,0.0,-0.38668,0.00014,27.94351]
[1778065207365,38.81,82263.14,0.0,-0.38675,0.00014,27.94488]
[1778065207621,38.81,82263.14,0.0,-0.38675,0.00014,27.94485]
[1778065208712,38.81,82271.11,0.0,-0.38567,0.00013,27.92478]
[1778065210621,38.81,82271.11,0.0,-0.38567,0.00013,27.92477]
[1778065210707,38.81,82274.47,0.0,-0.38522,0.00013,27.91626]
[1778065213864,38.81,82274.21,0.0,-0.38525,0.00013,27.91689]
[1778065214650,38.81,82276.37,0.0,-0.38496,0.00013,27.9114]
[1778065214907,38.81,82278.62,0.0,-0.38466,0.00013,27.90566]
[1778065215735,38.81,82278.62,0.0,-0.38466,0.00013,27.90566]
[1778065215781,38.81,82282.71,0.0,-0.3841,0.00013,27.89521]
[1778065220285,38.81,82288.24,0.0,-0.38336,0.00013,27.88102]
[1778065220744,38.81,82288.24,0.0,-0.38336,0.00013,27.88102]
[1778065220822,38.81,82288.99,0.0,-0.38326,0.00013,27.87909]
[1778065222783,38.81,82288.99,0.0,-0.38326,0.00013,27.8791]
[1778065222832,38.81,82280.95,0.0,-0.38434,0.00013,27.89977]
[1778065227996,38.81,82282.98,0.0,-0.38407,0.00013,27.89461]
[1778065228874,38.81,82282.98,0.0,-0.38407,0.00013,27.89461]
[1778065228890,38.81,82279.72,0.0,-0.38451,0.00013,27.90295]
[1778065233915,38.81,82283.13,0.0,-0.38404,0.00013,27.89061]
[1778065237133,38.81,82283.39,0.0,-0.38401,0.00013,27.88997]
[1778065238178,38.81,82282.67,0.0,-0.3841,0.00013,27.89183]
[1778065238808,38.81,82282.67,0.0,-0.3841,0.00013,27.89183]
[1778065240017,38.81,82286.75,0.0,-0.38355,0.00013,27.88136]
[1778065240911,38.81,82286.75,0.0,-0.38355,0.00013,27.88136]
[1778065241951,38.81,82286.75,0.0,-0.38355,0.00013,27.88137]
[1778065241899,38.81,82295.86,0.0,-0.38233,0.00013,27.8578]
[1778065243098,38.81,82295.86,0.0,-0.38233,0.00013,27.85782]
[1778065243293,38.81,82295.86,0.0,-0.38233,0.00013,27.85782]
[1778065243329,38.81,82295.86,0.0,-0.38233,0.00013,27.85782]
[1778065243353,38.81,82295.86,0.0,-0.38233,0.00013,27.85782]
[1778065243454,38.81,82295.86,0.0,-0.38233,0.00013,27.85782]
[1778065243874,38.81,82294.79,0.0,-0.38248,0.00013,27.86064]
[1778065244882,38.81,82303.82,0.0,-0.38126,0.00013,27.83706]
[1778065246322,38.81,82305.48,0.0,-0.38104,0.00013,27.83273]
[1778065246895,38.82,82308.73,0.0,-0.38061,0.00013,27.8242]
[1778065248754,38.82,82307.51,0.0,-0.38077,0.00013,27.82748]
[1778065248804,38.82,82307.51,0.0,-0.38077,0.00013,27.82748]
[1778065248822,38.82,82307.51,0.0,-0.38077,0.00013,27.82748]
[1778065248833,38.82,82307.51,0.0,-0.38077,0.00013,27.82748]
[1778065248896,38.82,82307.51,0.0,-0.38077,0.00013,27.82748]
[1778065248919,38.82,82308.26,0.0,-0.38067,0.00013,27.82554]
[1778065250784,38.82,82311.94,0.0,-0.38018,0.00013,27.81585]
[1778065250923,38.82,82313.58,0.0,-0.37996,0.00013,27.81155]
[1778065253222,38.82,82316.8,0.0,-0.37954,0.00013,27.80309]
[1778065253479,38.82,82316.8,0.0,-0.37954,0.00013,27.80309]
[1778065253944,38.82,82312.8,0.0,-0.38008,0.00013,27.81381]
[1778065254801,38.82,82312.8,0.0,-0.38008,0.00013,27.81381]
[1778065255245,38.82,82308.23,0.0,-0.38069,0.00013,27.82597]
[1778065255247,38.82,82308.23,0.0,-0.38069,0.00013,27.82597]
[1778065255959,38.82,82299.91,0.0,-0.38181,0.00013,27.84789]
[1778065256224,38.82,82299.91,0.0,-0.38181,0.00013,27.84789]
[1778065257260,38.82,82300.69,0.0,-0.38171,0.00013,27.84588]
[1778065257972,38.82,82301.49,0.0,-0.3816,0.00013,27.84382]
[1778065263006,38.83,82299.6,0.0,-0.38187,0.00013,27.84893]
[1778065264505,38.83,82299.6,0.0,-0.38187,0.00013,27.84893]
[1778065264510,38.83,82299.6,0.0,-0.38187,0.00013,27.84893]
[1778065264513,38.83,82299.6,0.0,-0.38187,0.00013,27.84893]
[1778065264761,38.83,82297.43,0.0,-0.38216,0.00013,27.85462]
[1778065266873,38.83,82284.22,0.0,-0.38394,0.00013,27.88884]
[1778065267348,38.83,82284.22,0.0,-0.38394,0.00013,27.88884]
[1778065267357,38.83,82285.81,0.0,-0.38373,0.00013,27.88476]
[1778065268553,38.83,82285.81,0.0,-0.38373,0.00013,27.88476]
[1778065268615,38.83,82285.81,0.0,-0.38373,0.00013,27.88476]
[1778065268827,38.83,82286.67,0.0,-0.38361,0.00013,27.88256]
[1778065270808,38.83,82295.98,0.0,-0.38236,0.00013,27.85849]
[1778065272114,38.83,82295.98,0.0,-0.38236,0.00013,27.85849]
[1778065272582,38.83,82297.87,0.0,-0.38211,0.00013,27.85359]
[1778065273221,38.83,82297.87,0.0,-0.38211,0.00013,27.85359]
[1778065273613,38.83,82297.87,0.0,-0.38211,0.00013,27.85359]
[1778065273673,38.83,82297.87,0.0,-0.38211,0.00013,27.85359]
[1778065273863,38.83,82293.9,0.0,-0.38264,0.00013,27.86396]
[1778065278937,38.83,82286.8,0.0,-0.3836,0.00013,27.88233]
[1778065284228,38.83,82291.35,0.0,-0.38299,0.00013,27.87061]
[1778065290623,38.83,82296.48,0.0,-0.3823,0.00013,27.85737]
[1778065290645,38.83,82296.48,0.0,-0.3823,0.00013,27.85737]
[1778065290651,38.83,82296.48,0.0,-0.3823,0.00013,27.85737]
[1778065290757,38.83,82296.48,0.0,-0.3823,0.00013,27.85737]
[1778065290831,38.83,82294.5,0.0,-0.38257,0.00013,27.86254]
[1778065291862,38.83,82294.5,0.0,-0.38257,0.00013,27.86254]
[1778065291956,38.83,82296.39,0.0,-0.3823,0.00013,27.85401]
[1778065292080,38.83,82296.39,0.0,-0.3823,0.00013,27.85401]
[1778065292582,38.83,82296.39,0.0,-0.3823,0.00013,27.85401]
[1778065292846,38.83,82296.39,0.0,-0.3823,0.00013,27.85401]
[1778065292901,38.83,82296.39,0.0,-0.3823,0.00013,27.85401]
[1778065293002,38.83,82299.9,0.0,-0.38183,0.00013,27.84487]
[1778065294756,38.83,82299.9,0.0,-0.38183,0.00013,27.84487]
[1778065294908,38.83,82299.41,0.0,-0.3819,0.00013,27.84619]
[1778065295337,38.83,82299.41,0.0,-0.3819,0.00013,27.84619]
[1778065295444,38.83,82299.41,0.0,-0.3819,0.00013,27.84619]
[1778065295605,38.83,82299.41,0.0,-0.3819,0.00013,27.84619]
[1778065295832,38.84,82300.11,0.0,-0.3818,0.00013,27.84438]
[1778065299477,38.84,82304.29,0.0,-0.38124,0.00013,27.83345]
[1778065299553,38.84,82304.29,0.0,-0.38124,0.00013,27.83345]
[1778065299558,38.84,82304.29,0.0,-0.38124,0.00013,27.83345]
[1778065299599,38.84,82304.29,0.0,-0.38124,0.00013,27.83345]
[1778065299718,38.84,82307.37,0.0,-0.38083,0.00013,27.82541]
[1778065301604,38.84,82317.03,0.0,-0.37954,0.00013,27.79987]
[1778065302614,38.84,82317.03,0.0,-0.37954,0.00013,27.79987]
[1778065302843,38.84,82315.98,0.0,-0.37969,0.00013,27.80278]
[1778065304710,38.84,82316.47,0.0,-0.37962,0.00013,27.80153]
[1778065304854,38.84,82316.47,0.0,-0.37962,0.00013,27.80153]
[1778065304932,38.84,82318.15,0.0,-0.3794,0.00013,27.7971]
[1778065305462,38.84,82318.15,0.0,-0.3794,0.00013,27.7971]
[1778065305935,38.84,82327.37,0.0,-0.37816,0.00013,27.77234]
[1778065307844,38.84,82330.5,0.0,-0.37774,0.00013,27.76388]
[1778065307980,38.84,82331.31,0.0,-0.37764,0.00013,27.76171]
[1778065308558,38.84,82331.31,0.0,-0.37764,0.00013,27.76171]
[1778065308619,38.84,82331.31,0.0,-0.37764,0.00013,27.76171]
[1778065308676,38.84,82331.31,0.0,-0.37764,0.00013,27.76171]
[1778065308805,38.84,82331.64,0.0,-0.37759,0.00013,27.76084]
[1778065309282,38.84,82331.64,0.0,-0.37759,0.00013,27.76084]
[1778065309325,38.84,82331.64,0.0,-0.37759,0.00013,27.76084]
[1778065309529,38.84,82331.64,0.0,-0.37759,0.00013,27.76084]
[1778065309578,38.84,82331.99,0.0,-0.37755,0.00013,27.75989]
[1778065310679,38.84,82331.99,0.0,-0.37755,0.00013,27.75989]
[1778065310974,38.84,82339.61,0.0,-0.37653,0.00013,27.73913]
[1778065316030,38.84,82340.05,0.0,-0.37647,0.00013,27.73797]
[1778065317947,38.84,82340.05,0.0,-0.37647,0.00013,27.73797]
[1778065318398,38.84,82339.38,0.0,-0.37656,0.00013,27.73983]
[1778065319970,38.84,82339.38,0.0,-0.37656,0.00013,27.73983]
[1778065325448,38.85,82337.69,0.0,-0.37679,0.00013,27.74452]
[1778065327634,38.85,82336.15,0.0,-0.377,0.00013,27.74874]
[1778065327645,38.85,82336.15,0.0,-0.377,0.00013,27.74874]
[1778065327923,38.85,82336.15,0.0,-0.377,0.00013,27.74874]
[1778065327957,38.85,82336.15,0.0,-0.377,0.00013,27.74874]
[1778065327946,38.85,82334.65,0.0,-0.3772,0.00013,27.75284]
[1778065328825,38.85,82334.65,0.0,-0.3772,0.00013,27.75284]
[1778065328854,38.85,82338.36,0.0,-0.3767,0.00013,27.74272]
[1778065329519,38.85,82338.36,0.0,-0.3767,0.00013,27.74272]
[1778065333145,38.85,82347.12,0.0,-0.37553,0.00013,27.71873]
[1778065333180,38.85,82347.12,0.0,-0.37553,0.00013,27.71873]
[1778065333184,38.85,82347.12,0.0,-0.37553,0.00013,27.71873]
[1778065333234,38.85,82347.12,0.0,-0.37553,0.00013,27.71873]
[1778065333677,38.85,82347.12,0.0,-0.37553,0.00013,27.71873]
[1778065333690,38.85,82347.12,0.0,-0.37553,0.00013,27.71873]
[1778065333837,38.85,82347.12,0.0,-0.37553,0.00013,27.71873]
[1778065333862,38.85,82347.12,0.0,-0.37553,0.00013,27.71873]
[1778065333947,38.85,82351.66,0.0,-0.37493,0.00013,27.70619]
[1778065334130,38.85,82351.66,0.0,-0.37493,0.00013,27.70619]
[1778065334750,38.85,82350.95,0.0,-0.37502,0.00013,27.70816]
[1778065336244,38.85,82355.23,0.0,-0.37445,0.00013,27.69622]
[1778065339481,38.85,82356.54,0.0,-0.37427,0.00013,27.69247]
[1778065339632,38.85,82356.51,0.0,-0.37428,0.00013,27.69255]
[1778065340198,38.85,82356.51,0.0,-0.37428,0.00013,27.69255]
[1778065340938,38.85,82356.51,0.0,-0.37428,0.00013,27.69255]
[1778065340943,38.85,82352.74,0.0,-0.37478,0.00013,27.70307]
[1778065342196,38.85,82352.01,0.0,-0.37488,0.00013,27.70514]
[1778065342204,38.85,82352.01,0.0,-0.37488,0.00013,27.70514]
[1778065342567,38.85,82352.01,0.0,-0.37488,0.00013,27.70514]
[1778065343706,38.85,82352.01,0.0,-0.37488,0.00013,27.70514]
[1778065343708,38.85,82352.01,0.0,-0.37488,0.00013,27.70514]
[1778065343748,38.85,82353.33,0.0,-0.3747,0.00013,27.70152]
[1778065344210,38.85,82353.33,0.0,-0.3747,0.00013,27.70152]
[1778065344346,38.85,82353.33,0.0,-0.3747,0.00013,27.70152]
[1778065344708,38.85,82353.33,0.0,-0.3747,0.00013,27.70152]
[1778065344792,38.85,82353.33,0.0,-0.3747,0.00013,27.70152]
[1778065345033,38.85,82353.33,0.0,-0.3747,0.00013,27.70152]
[1778065345043,38.85,82342.99,0.0,-0.37609,0.00013,27.73019]
[1778065346215,38.85,82342.99,0.0,-0.37609,0.00013,27.73019]
[1778065346999,38.87,82313.81,0.0,-0.38005,0.00013,27.81028]
[1778065347949,38.87,82313.81,0.0,-0.38005,0.00013,27.81028]
[1778065347958,38.87,82313.81,0.0,-0.38005,0.00013,27.81028]
[1778065347995,38.87,82313.81,0.0,-0.38005,0.00013,27.81028]
[1778065348013,38.87,82315.53,0.0,-0.37983,0.00013,27.80578]
[1778065349180,38.87,82315.53,0.0,-0.37983,0.00013,27.80578]
[1778065350014,38.87,82317.17,0.0,-0.37961,0.00013,27.8015]
[1778065355432,38.87,82313.7,0.0,-0.38007,0.00013,27.80725]
[1778065355528,38.87,82313.7,0.0,-0.38007,0.00013,27.80725]
[1778065355971,38.88,82321.89,0.0,-0.37898,0.00013,27.7855]
[1778065357168,38.88,82326.4,0.0,-0.37837,0.00013,27.77338]
[1778065358432,38.88,82329.58,0.0,-0.37795,0.00013,27.76487]
[1778065358748,38.88,82329.58,0.0,-0.37795,0.00013,27.76487]
[1778065358779,38.88,82329.58,0.0,-0.37795,0.00013,27.76487]
[1778065358902,38.88,82329.58,0.0,-0.37795,0.00013,27.76487]
[1778065358991,38.88,82332.34,0.0,-0.37758,0.00013,27.75741]
[1778065359098,38.88,82332.34,0.0,-0.37758,0.00013,27.75741]
[1778065359198,38.88,82332.34,0.0,-0.37758,0.00013,27.75741]
[1778065359297,38.88,82332.34,0.0,-0.37758,0.00013,27.75741]
[1778065359321,38.88,82332.34,0.0,-0.37758,0.00013,27.75741]
[1778065359479,38.88,82332.34,0.0,-0.37758,0.00013,27.75741]
[1778065359561,38.88,82332.34,0.0,-0.37758,0.00013,27.75741]
[1778065359624,38.88,82332.34,0.0,-0.37758,0.00013,27.75741]
[1778065359931,38.88,82332.34,0.0,-0.37758,0.00013,27.75741]
[1778065359983,38.88,82364.7,0.0,-0.37326,0.00013,27.66804]
[1778065360096,38.88,82364.7,0.0,-0.37326,0.00013,27.66804]
[1778065360212,38.88,82364.7,0.0,-0.37326,0.00013,27.66804]
[1778065360292,38.88,82364.7,0.0,-0.37326,0.00013,27.66804]
[1778065360645,38.88,82364.7,0.0,-0.37326,0.00013,27.66804]
[1778065360985,38.88,82364.7,0.0,-0.37326,0.00013,27.66804]
[1778065361061,38.88,82384.28,0.0,-0.37065,0.00013,27.61236]
[1778065361267,38.88,82384.28,0.0,-0.37065,0.00013,27.61236]
[1778065361310,38.88,82384.28,0.0,-0.37065,0.00013,27.61236]
[1778065361409,38.88,82384.28,0.0,-0.37065,0.00013,27.61236]
[1778065361719,38.88,82384.28,0.0,-0.37065,0.00013,27.61236]
[1778065362016,38.88,82392.62,0.0,-0.36954,0.00013,27.58831]
[1778065362101,38.88,82392.62,0.0,-0.36954,0.00013,27.58831]
[1778065362120,38.88,82392.62,0.0,-0.36954,0.00013,27.58831]
[1778065362479,38.88,82392.62,0.0,-0.36954,0.00013,27.58831]
[1778065362500,38.88,82392.62,0.0,-0.36954,0.00013,27.58831]
[1778065362777,38.88,82392.62,0.0,-0.36954,0.00013,27.58831]
[1778065363041,38.88,82383.5,0.0,-0.37076,0.00013,27.61464]
[1778065363229,38.88,82383.5,0.0,-0.37076,0.00013,27.61464]
[1778065363794,38.88,82383.5,0.0,-0.37076,0.00013,27.61464]
[1778065363895,38.88,82383.5,0.0,-0.37076,0.00013,27.61464]
[1778065364479,38.88,82378.72,0.0,-0.37139,0.00013,27.62834]
[1778065364870,38.88,82378.72,0.0,-0.37139,0.00013,27.62834]
[1778065364876,38.88,82377.41,0.0,-0.37157,0.00013,27.63207]
[1778065365995,38.88,82377.41,0.0,-0.37157,0.00013,27.63207]
[1778065367153,38.88,82385.05,0.0,-0.37055,0.00013,27.6102]
[1778065367827,38.88,82385.05,0.0,-0.37055,0.00013,27.61021]
[1778065368547,38.88,82385.05,0.0,-0.37055,0.00013,27.61021]
[1778065368977,38.88,82386.44,0.0,-0.37037,0.00013,27.60621]
[1778065370388,38.88,82386.93,0.0,-0.3703,0.00013,27.60481]
[1778065370393,38.88,82386.93,0.0,-0.3703,0.00013,27.60481]
[1778065370548,38.88,82386.93,0.0,-0.3703,0.00013,27.60481]
[1778065370573,38.88,82386.93,0.0,-0.3703,0.00013,27.60481]
[1778065370770,38.88,82386.93,0.0,-0.3703,0.00013,27.60481]
[1778065371734,38.88,82386.93,0.0,-0.3703,0.00013,27.60481]
[1778065372072,38.88,82380.77,0.0,-0.37112,0.00013,27.62251]
[1778065372587,38.88,82380.77,0.0,-0.37112,0.00013,27.62251]
[1778065372944,38.88,82377.84,0.0,-0.37151,0.00013,27.63087]
[1778065378195,38.88,82371.07,0.0,-0.37241,0.00013,27.65005]
[1778065378253,38.88,82371.07,0.0,-0.37241,0.00013,27.65005]
[1778065378266,38.88,82371.07,0.0,-0.37241,0.00013,27.65005]
[1778065378653,38.88,82371.07,0.0,-0.37241,0.00013,27.65005]
[1778065378828,38.88,82371.07,0.0,-0.37241,0.00013,27.65012]
[1778065379833,38.88,82361.68,0.0,-0.37366,0.00013,27.67658]
[1778065382455,38.88,82354.89,0.0,-0.37457,0.00013,27.69563]
[1778065382459,38.88,82354.89,0.0,-0.37457,0.00013,27.69563]
[1778065382854,38.88,82354.13,0.0,-0.37468,0.00013,27.69779]
[1778065385846,38.88,82347.17,0.0,-0.37561,0.00013,27.71715]
[1778065386016,38.88,82347.17,0.0,-0.37561,0.00013,27.71715]
[1778065386003,38.88,82338.66,0.0,-0.37675,0.00013,27.74052]
[1778065386574,38.88,82338.66,0.0,-0.37675,0.00013,27.74052]
[1778065387972,38.88,82319.61,0.0,-0.3793,0.00013,27.79196]
[1778065389163,38.88,82319.61,0.0,-0.3793,0.00013,27.79194]
[1778065389769,38.88,82319.61,0.0,-0.3793,0.00013,27.79194]
[1778065390247,38.88,82318.06,0.0,-0.3795,0.00013,27.79605]
[1778065390776,38.88,82318.06,0.0,-0.3795,0.00013,27.79605]
[1778065392202,38.88,82315.74,0.0,-0.37982,0.00013,27.80227]
[1778065392788,38.88,82315.74,0.0,-0.37982,0.00013,27.80227]
[1778065392813,38.88,82315.74,0.0,-0.37982,0.00013,27.80227]
[1778065392852,38.88,82315.74,0.0,-0.37982,0.00013,27.80227]
[1778065393089,38.88,82315.74,0.0,-0.37982,0.00013,27.80227]
[1778065394070,38.88,82312.4,0.0,-0.38027,0.00013,27.81118]
[1778065394477,38.88,82312.4,0.0,-0.38027,0.00013,27.81123]
[1778065394941,38.88,82311.8,0.0,-0.38035,0.00013,27.81287]
[1778065398858,38.89,82305.87,0.0,-0.38115,0.00013,27.82864]
[1778065399042,38.89,82307.52,0.0,-0.38093,0.00013,27.82434]
[1778065400579,38.89,82307.52,0.0,-0.38094,0.00013,27.82437]
[1778065400879,38.89,82307.52,0.0,-0.38094,0.00013,27.82437]
[1778065400983,38.89,82307.7,0.0,-0.38091,0.00013,27.82394]
[1778065402781,38.89,82308.53,0.0,-0.3808,0.00013,27.82179]
[1778065402787,38.89,82308.53,0.0,-0.3808,0.00013,27.82179]
[1778065402941,38.89,82308.53,0.0,-0.3808,0.00013,27.82179]
[1778065403000,38.89,82307.32,0.0,-0.38097,0.00013,27.82501]
[1778065406266,38.89,82308.17,0.0,-0.38086,0.00013,27.82288]
[1778065406301,38.89,82308.17,0.0,-0.38086,0.00013,27.82288]
[1778065407025,38.89,82308.17,0.0,-0.38086,0.00013,27.82291]
[1778065410068,38.89,82302.19,0.0,-0.38166,0.00013,27.83865]
[1778065412848,38.89,82303.2,0.0,-0.38152,0.00013,27.83245]
[1778065412871,38.89,82303.2,0.0,-0.38152,0.00013,27.83245]
[1778065412873,38.89,82303.2,0.0,-0.38152,0.00013,27.83245]
[1778065412905,38.89,82303.2,0.0,-0.38152,0.00013,27.83245]
[1778065413035,38.89,82303.2,0.0,-0.38152,0.00013,27.83245]
[1778065413080,38.89,82304.28,0.0,-0.38138,0.00013,27.82965]
[1778065413148,38.89,82304.28,0.0,-0.38138,0.00013,27.82965]
[1778065413550,38.89,82304.28,0.0,-0.38138,0.00013,27.82965]
[1778065413765,38.89,82304.28,0.0,-0.38138,0.00013,27.82965]
[1778065413868,38.89,82304.28,0.0,-0.38138,0.00013,27.82965]
[1778065414076,38.9,82310.14,0.0,-0.38059,0.00013,27.81427]
[1778065415082,38.9,82327.26,0.0,-0.3783,0.00013,27.76867]
[1778065415596,38.9,82327.26,0.0,-0.3783,0.00013,27.76867]
[1778065416089,38.9,82333.62,0.0,-0.37745,0.00013,27.75155]
[1778065418527,38.9,82335.49,0.0,-0.3772,0.00013,27.74649]
[1778065418533,38.9,82335.49,0.0,-0.3772,0.00013,27.74649]
[1778065419110,38.9,82337.81,0.0,-0.37689,0.00013,27.74017]
[1778065423138,38.9,82345.67,0.0,-0.37584,0.00013,27.71871]
[1778065423214,38.9,82345.67,0.0,-0.37584,0.00013,27.71871]
[1778065423404,38.9,82345.67,0.0,-0.37584,0.00013,27.71871]
[1778065423805,38.9,82345.67,0.0,-0.37584,0.00013,27.71871]
[1778065424146,38.9,82347.3,0.0,-0.37563,0.00013,27.71426]
[1778065425191,38.9,82349.45,0.0,-0.37534,0.00013,27.70834]
[1778065426160,38.9,82353.8,0.0,-0.37476,0.00013,27.69632]
[1778065431392,38.9,82351.84,0.0,-0.37503,0.00013,27.70186]
[1778065435276,38.9,82352.44,0.0,-0.37495,0.00013,27.70031]
[1778065436026,38.9,82352.44,0.0,-0.37495,0.00013,27.70031]
[1778065436033,38.9,82352.44,0.0,-0.37495,0.00013,27.70031]
[1778065436041,38.9,82352.44,0.0,-0.37495,0.00013,27.70031]
[1778065436077,38.9,82352.35,0.0,-0.37497,0.00013,27.70061]
[1778065436284,38.9,82352.35,0.0,-0.37497,0.00013,27.70061]
[1778065436306,38.9,82352.35,0.0,-0.37497,0.00013,27.70061]
[1778065436514,38.9,82352.69,0.0,-0.37492,0.00013,27.69967]
[1778065437760,38.9,82352.69,0.0,-0.37492,0.00013,27.69967]
[1778065437861,38.9,82357.3,0.0,-0.37431,0.00013,27.68689]
[1778065439425,38.9,82361.44,0.0,-0.37376,0.00013,27.67536]
[1778065439457,38.9,82361.44,0.0,-0.37376,0.00013,27.67537]
[1778065440770,38.9,82361.44,0.0,-0.37376,0.00013,27.67537]
[1778065440779,38.9,82361.44,0.0,-0.37376,0.00013,27.67537]
[1778065440911,38.9,82361.44,0.0,-0.37376,0.00013,27.67537]
[1778065440966,38.9,82361.44,0.0,-0.37376,0.00013,27.67537]
[1778065441041,38.9,82361.44,0.0,-0.37376,0.00013,27.67537]
[1778065441096,38.9,82360.54,0.0,-0.37388,0.00013,27.67788]
[1778065441684,38.9,82360.54,0.0,-0.37388,0.00013,27.67788]
[1778065441781,38.9,82368.58,0.0,-0.37281,0.00013,27.6553]
[1778065442844,38.9,82368.58,0.0,-0.37281,0.00013,27.6553]
[1778065442854,38.9,82368.58,0.0,-0.37281,0.00013,27.6553]
[1778065443031,38.9,82368.58,0.0,-0.37281,0.00013,27.6553]
[1778065443391,38.9,82375.26,0.0,-0.37192,0.00013,27.63636]
[1778065443492,38.9,82375.26,0.0,-0.37192,0.00013,27.63636]
[1778065443968,38.9,82379.14,0.0,-0.3714,0.00013,27.62528]
[1778065447906,38.9,82381.63,0.0,-0.37107,0.00013,27.61812]
[1778065447928,38.9,82381.63,0.0,-0.37107,0.00013,27.61812]
[1778065448017,38.9,82381.63,0.0,-0.37107,0.00013,27.61812]
[1778065448043,38.9,82383.82,0.0,-0.37077,0.00013,27.61183]
[1778065448849,38.9,82383.82,0.0,-0.37077,0.00013,27.61183]
[1778065449734,38.9,82385.45,0.0,-0.37056,0.00013,27.60715]
[1778065449986,38.9,82385.45,0.0,-0.37056,0.00013,27.60715]
[1778065449990,38.9,82385.45,0.0,-0.37056,0.00013,27.60715]
[1778065450062,38.9,82385.45,0.0,-0.37056,0.00013,27.60715]
[1778065450079,38.9,82385.45,0.0,-0.37056,0.00013,27.60715]
[1778065450174,38.9,82385.45,0.0,-0.37056,0.00013,27.60715]
[1778065450167,38.9,82387.13,0.0,-0.37033,0.00013,27.60231]
[1778065450328,38.9,82386.98,0.0,-0.37035,0.00013,27.60274]
[1778065451590,38.9,82398.59,0.0,-0.36881,0.00013,27.56912]
[1778065452332,38.9,82398.59,0.0,-0.36881,0.00013,27.56912]
[1778065452491,38.9,82398.66,0.0,-0.3688,0.00013,27.56893]
[1778065453494,38.9,82398.66,0.0,-0.3688,0.00013,27.56893]
[1778065453848,38.9,82396.76,0.0,-0.36906,0.00013,27.57448]
[1778065457557,38.9,82397.59,0.0,-0.36895,0.00013,27.57212]
[1778065463418,38.91,82400.18,0.0,-0.36861,0.00013,27.56472]
[1778065464775,38.91,82400.18,0.0,-0.36861,0.00013,27.56472]
[1778065466983,38.91,82400.51,0.0,-0.36857,0.00013,27.56383]
[1778065467666,38.91,82400.36,0.0,-0.36859,0.00013,27.56429]
[1778065467756,38.91,82399.83,0.0,-0.36866,0.00013,27.56584]
[1778065470889,38.91,82398.36,0.0,-0.36886,0.00013,27.57017]
[1778065471335,38.91,82399.59,0.0,-0.36868,0.00013,27.56297]
[1778065476438,38.91,82401.6,0.0,-0.36842,0.00013,27.55724]
[1778065476487,38.91,82401.6,0.0,-0.36842,0.00013,27.55724]
[1778065476504,38.91,82401.6,0.0,-0.36842,0.00013,27.55724]
[1778065476779,38.91,82401.41,0.0,-0.36845,0.00013,27.55779]
[1778065477712,38.91,82401.41,0.0,-0.36845,0.00013,27.55779]
[1778065477722,38.91,82401.41,0.0,-0.36845,0.00013,27.55779]
[1778065477791,38.91,82401.41,0.0,-0.36845,0.00013,27.55779]
[1778065478026,38.91,82401.41,0.0,-0.36845,0.00013,27.55779]
[1778065478151,38.91,82401.41,0.0,-0.36845,0.00013,27.55779]
[1778065478130,38.91,82403.38,0.0,-0.36819,0.00013,27.55209]
[1778065479215,38.91,82403.38,0.0,-0.36819,0.00013,27.55209]
[1778065479158,38.91,82404.96,0.0,-0.36798,0.00013,27.5475]
[1778065479807,38.91,82404.96,0.0,-0.36798,0.00013,27.5475]
[1778065479830,38.91,82404.96,0.0,-0.36798,0.00013,27.5475]
[1778065479908,38.91,82411.71,0.0,-0.36709,0.00013,27.52764]
[1778065481631,38.91,82413.55,0.0,-0.36685,0.00013,27.52229]
[1778065481839,38.91,82413.55,0.0,-0.36685,0.00013,27.52229]
[1778065481842,38.91,82413.46,0.0,-0.36686,0.00013,27.52256]
[1778065484164,38.92,82405.79,0.0,-0.36788,0.00013,27.54531]
[1778065489234,38.92,82403.43,0.0,-0.36822,0.00013,27.55278]
[1778065489923,38.92,82403.43,0.0,-0.36822,0.00013,27.55278]
[1778065490024,38.92,82403.59,0.0,-0.3682,0.00013,27.55236]
[1778065493960,38.92,82404.01,0.0,-0.36814,0.00013,27.55121]
[1778065494016,38.93,82399.09,0.0,-0.3688,0.00013,27.56565]
[1778065497114,38.93,82398.03,0.0,-0.36895,0.00013,27.56906]
[1778065497196,38.93,82398.03,0.0,-0.36895,0.00013,27.56906]
[1778065497507,38.94,82399.57,0.0,-0.36876,0.00013,27.56492]
[1778065498014,38.94,82399.57,0.0,-0.36876,0.00013,27.56492]
[1778065503701,38.94,82393.67,0.0,-0.36955,0.00013,27.58217]
[1778065505915,38.94,82395.15,0.0,-0.36935,0.00013,27.5779]
[1778065505977,38.94,82395.15,0.0,-0.36935,0.00013,27.5779]
[1778065506010,38.94,82395.15,0.0,-0.36935,0.00013,27.5779]
[1778065506062,38.94,82395.15,0.0,-0.36935,0.00013,27.5779]
[1778065506186,38.94,82395.15,0.0,-0.36935,0.00013,27.5779]
[1778065506224,38.94,82395.3,0.0,-0.36934,0.00013,27.5775]
[1778065506317,38.94,82395.3,0.0,-0.36934,0.00013,27.5775]
[1778065506423,38.94,82395.3,0.0,-0.36934,0.00013,27.5775]
[1778065506739,38.94,82395.3,0.0,-0.36934,0.00013,27.5775]
[1778065507134,38.94,82395.3,0.0,-0.36934,0.00013,27.5775]
[1778065507219,38.94,82422.05,0.0,-0.3658,0.00013,27.49887]
[1778065507292,38.94,82422.05,0.0,-0.3658,0.00013,27.49887]
[1778065507827,38.94,82422.05,0.0,-0.3658,0.00013,27.49887]
[1778065508000,38.94,82422.05,0.0,-0.3658,0.00013,27.49887]
[1778065508214,38.94,82422.05,0.0,-0.3658,0.00013,27.49887]
[1778065508226,38.94,82460.37,0.0,-0.36075,0.00013,27.38256]
[1778065508450,38.94,82460.37,0.0,-0.36075,0.00013,27.38256]
[1778065508824,38.94,82460.37,0.0,-0.36075,0.00013,27.38256]
[1778065508981,38.94,82460.37,0.0,-0.36075,0.00013,27.38256]
[1778065509233,38.94,82457.3,0.0,-0.36115,0.00013,27.39209]
[1778065509272,38.94,82457.3,0.0,-0.36115,0.00013,27.39209]
[1778065509330,38.94,82457.3,0.0,-0.36115,0.00013,27.39209]
[1778065510120,38.94,82455.0,0.0,-0.36146,0.00013,27.39918]
[1778065510276,38.94,82455.0,0.0,-0.36146,0.00013,27.39918]
[1778065510911,38.94,82455.0,0.0,-0.36146,0.00013,27.39918]
[1778065511129,38.94,82451.58,0.0,-0.36191,0.00013,27.40984]
[1778065512733,38.94,82451.58,0.0,-0.36192,0.00013,27.40999]
[1778065512781,38.94,82451.58,0.0,-0.36192,0.00013,27.40999]
[1778065513722,38.94,82442.38,0.0,-0.36313,0.00013,27.43818]
[1778065513725,38.94,82442.38,0.0,-0.36313,0.00013,27.43818]
[1778065513726,38.94,82442.38,0.0,-0.36313,0.00013,27.43818]
[1778065513777,38.94,82442.38,0.0,-0.36313,0.00013,27.43818]
[1778065516371,38.95,82426.61,0.0,-0.36522,0.00013,27.48593]
[1778065516413,38.95,82426.61,0.0,-0.36522,0.00013,27.48593]
[1778065516537,38.95,82426.61,0.0,-0.36522,0.00013,27.48593]
[1778065519624,38.95,82435.29,0.0,-0.36408,0.00013,27.45994]
[1778065519635,38.95,82435.29,0.0,-0.36408,0.00013,27.45994]
[1778065519642,38.95,82435.29,0.0,-0.36408,0.00013,27.45994]
[1778065520150,38.95,82435.29,0.0,-0.36408,0.00013,27.45994]
[1778065520251,38.95,82437.02,0.0,-0.36386,0.00013,27.45485]
[1778065521297,38.95,82437.02,0.0,-0.36386,0.00013,27.45485]
[1778065522678,38.95,82436.47,0.0,-0.36393,0.00013,27.45661]
[1778065524317,38.95,82435.77,0.0,-0.36403,0.00013,27.45891]
[1778065525159,38.95,82435.77,0.0,-0.36403,0.00013,27.45891]
[1778065525260,38.96,82438.68,0.0,-0.36365,0.00013,27.45028]
[1778065530710,38.96,82446.1,0.0,-0.36269,0.00013,27.42813]
[1778065530890,38.96,82446.1,0.0,-0.36269,0.00013,27.42813]
[1778065531048,38.96,82448.36,0.0,-0.36238,0.00013,27.41765]
[1778065533079,38.96,82447.34,0.0,-0.36252,0.00013,27.42087]
[1778065533157,38.96,82448.28,0.0,-0.3624,0.00013,27.4181]
[1778065538468,38.97,82450.76,0.0,-0.3621,0.00013,27.41103]
[1778065538479,38.97,82450.76,0.0,-0.3621,0.00013,27.41103]
[1778065538557,38.97,82450.76,0.0,-0.3621,0.00013,27.41103]
[1778065538950,38.97,82450.76,0.0,-0.3621,0.00013,27.41113]
[1778065540491,38.97,82450.76,0.0,-0.3621,0.00013,27.41123]
[1778065540963,38.97,82449.52,0.0,-0.36227,0.00013,27.41513]
[1778065546232,38.98,82455.24,0.0,-0.36154,0.00013,27.39808]
[1778065548578,38.98,82453.57,0.0,-0.36177,0.00013,27.40341]
[1778065549020,38.98,82451.36,0.0,-0.36206,0.00013,27.41028]
[1778065550723,38.99,82451.85,0.0,-0.362,0.00013,27.40887]
[1778065551871,38.99,82455.64,0.0,-0.3615,0.00013,27.39734]
[1778065552620,38.99,82455.64,0.0,-0.36151,0.00013,27.39743]
[1778065554278,38.99,82458.24,0.0,-0.36117,0.00013,27.38964]
[1778065554967,38.99,82458.24,0.0,-0.36117,0.00013,27.38964]
[1778065555068,38.99,82466.9,0.0,-0.36004,0.00013,27.36296]
[1778065556532,38.99,82466.9,0.0,-0.36005,0.00013,27.36307]
[1778065556601,38.99,82466.9,0.0,-0.36005,0.00013,27.36307]
[1778065556663,38.99,82466.9,0.0,-0.36005,0.00013,27.36307]
[1778065556679,38.99,82466.9,0.0,-0.36005,0.00013,27.36307]
[1778065556684,38.99,82466.9,0.0,-0.36005,0.00013,27.36307]
[1778065557076,38.99,82468.14,0.0,-0.35988,0.00013,27.35923]
[1778065559177,38.99,82475.83,0.0,-0.35888,0.00013,27.3353]
[1778065561713,39.0,82475.27,0.0,-0.35896,0.00013,27.33713]
[1778065561889,39.0,82475.27,0.0,-0.35896,0.00013,27.33713]
[1778065562241,39.0,82475.27,0.0,-0.35896,0.00013,27.33713]
[1778065562579,39.0,82478.36,0.0,-0.35855,0.00013,27.32744]
[1778065562705,39.0,82478.36,0.0,-0.35855,0.00013,27.32744]
[1778065563244,39.0,82478.36,0.0,-0.35855,0.00013,27.32744]
[1778065564625,39.0,82470.72,0.0,-0.35956,0.00013,27.35147]
[1778065564774,39.0,82470.72,0.0,-0.35956,0.00013,27.35147]
[1778065564785,39.0,82470.72,0.0,-0.35956,0.00013,27.35147]
[1778065565118,39.0,82470.72,0.0,-0.35956,0.00013,27.35147]
[1778065565219,39.0,82470.93,0.0,-0.35953,0.00013,27.35091]
[1778065566795,39.0,82467.34,0.0,-0.36001,0.00013,27.36217]
[1778065567147,39.0,82467.34,0.0,-0.36001,0.00013,27.36217]
[1778065568553,39.0,82466.91,0.0,-0.36007,0.00013,27.36359]
[1778065568558,39.0,82466.91,0.0,-0.36007,0.00013,27.36359]
[1778065569162,39.0,82464.24,0.0,-0.36042,0.00013,27.37195]
[1778065570274,39.0,82454.54,0.0,-0.3617,0.00013,27.402]
[1778065573404,39.0,82453.53,0.0,-0.36184,0.00013,27.40521]
[1778065574301,39.01,82453.02,0.0,-0.36191,0.00013,27.40688]
[1778065575176,39.01,82453.02,0.0,-0.36191,0.00013,27.40688]
[1778065575652,39.01,82451.62,0.0,-0.36209,0.00013,27.41122]
[1778065576857,39.01,82451.62,0.0,-0.36209,0.00013,27.41122]
[1778065579475,39.01,82441.97,0.0,-0.36337,0.00013,27.44086]
[1778065580950,39.01,82441.97,0.0,-0.36338,0.00013,27.44093]
[1778065581247,39.01,82442.94,0.0,-0.36325,0.00013,27.43806]
[1778065581421,39.01,82442.94,0.0,-0.36325,0.00013,27.43806]
[1778065581958,39.01,82442.94,0.0,-0.36325,0.00013,27.43806]
[1778065582681,39.01,82443.78,0.0,-0.36314,0.00013,27.43558]
[1778065583067,39.01,82443.78,0.0,-0.36314,0.00013,27.43558]
[1778065588738,39.02,82445.21,0.0,-0.36297,0.00013,27.43174]
[1778065593772,39.03,82440.11,0.0,-0.36365,0.00013,27.44396]
[1778065596330,39.03,82438.11,0.0,-0.36392,0.00013,27.45017]
[1778065601387,39.03,82440.18,0.0,-0.36367,0.00013,27.44449]
[1778065601859,39.03,82440.18,0.0,-0.36367,0.00013,27.44449]
[1778065602103,39.03,82440.18,0.0,-0.36367,0.00013,27.44449]
[1778065602349,39.04,82438.79,0.0,-0.36386,0.00013,27.44878]
[1778065602855,39.04,82438.79,0.0,-0.36386,0.00013,27.44878]
[1778065603093,39.04,82442.67,0.0,-0.36334,0.00013,27.43706]
[1778065603471,39.04,82442.67,0.0,-0.36334,0.00013,27.43706]
[1778065603479,39.04,82442.67,0.0,-0.36334,0.00013,27.43706]
[1778065604287,39.04,82451.6,0.0,-0.36218,0.00013,27.41002]
[1778065609275,39.04,82449.32,0.0,-0.36248,0.00013,27.41722]
[1778065609374,39.04,82449.14,0.0,-0.36251,0.00013,27.41791]
[1778065613326,39.05,82442.43,0.0,-0.36341,0.00013,27.43857]
[1778065613337,39.05,82440.39,0.0,-0.36368,0.00013,27.44482]
[1778065614267,39.05,82440.39,0.0,-0.36368,0.00013,27.44482]
[1778065615343,39.05,82438.51,0.0,-0.36393,0.00013,27.45058]
[1778065616318,39.05,82434.38,0.0,-0.36448,0.00013,27.46316]
[1778065621529,39.06,82430.92,0.0,-0.36495,0.00013,27.47389]
[1778065625460,39.06,82432.06,0.0,-0.36481,0.00013,27.4707]
[1778065626244,39.06,82433.43,0.0,-0.36463,0.00013,27.46674]
[1778065628590,39.06,82428.71,0.0,-0.36526,0.00013,27.48093]
[1778065631327,39.06,82419.9,0.0,-0.36642,0.00013,27.50724]
[1778065633539,39.07,82423.61,0.0,-0.36595,0.00013,27.49652]
[1778065633548,39.07,82423.61,0.0,-0.36595,0.00013,27.49652]
[1778065633606,39.07,82423.61,0.0,-0.36595,0.00013,27.49652]
[1778065633612,39.07,82423.61,0.0,-0.36595,0.00013,27.49652]
[1778065633621,39.07,82423.61,0.0,-0.36595,0.00013,27.49652]
[1778065633757,39.07,82423.61,0.0,-0.36595,0.00013,27.49652]
[1778065633857,39.07,82421.09,0.0,-0.36628,0.00013,27.50398]
[1778065635006,39.07,82411.55,0.0,-0.36754,0.00013,27.53212]
[1778065635593,39.07,82411.55,0.0,-0.36754,0.00013,27.53212]
[1778065636188,39.07,82411.55,0.0,-0.36754,0.00013,27.53212]
[1778065636256,39.07,82409.33,0.0,-0.36783,0.00013,27.53867]
[1778065637613,39.07,82408.59,0.0,-0.36793,0.00013,27.5409]
[1778065638420,39.07,82408.59,0.0,-0.36793,0.00013,27.5409]
[1778065637669,39.07,82409.15,0.0,-0.36786,0.00013,27.53926]
[1778065639628,39.07,82410.05,0.0,-0.36774,0.00013,27.53666]
[1778065640402,39.07,82410.66,0.0,-0.36766,0.00013,27.53493]
[1778065640778,39.07,82410.66,0.0,-0.36766,0.00013,27.53493]
[1778065641290,39.07,82410.66,0.0,-0.36766,0.00013,27.53493]
[1778065641391,39.07,82411.05,0.0,-0.36761,0.00013,27.53382]
[1778065641654,39.07,82411.05,0.0,-0.36761,0.00013,27.53382]
[1778065643453,39.07,82420.24,0.0,-0.3664,0.00013,27.50683]
[1778065649028,39.07,82424.39,0.0,-0.36587,0.00013,27.4948]
[1778065655938,39.08,82422.6,0.0,-0.3661,0.00013,27.49681]
[1778065664832,39.09,82423.64,0.0,-0.36599,0.00013,27.49427]
[1778065665937,39.09,82423.64,0.0,-0.36599,0.00013,27.49427]
[1778065666094,39.09,82423.64,0.0,-0.36599,0.00013,27.49427]
[1778065666195,39.09,82419.86,0.0,-0.36649,0.00013,27.5055]
[1778065666755,39.09,82419.86,0.0,-0.36649,0.00013,27.5055]
[1778065667855,39.09,82416.77,0.0,-0.3669,0.00013,27.5147]
[1778065667956,39.09,82416.77,0.0,-0.3669,0.00013,27.5147]
[1778065668060,39.09,82415.14,0.0,-0.36711,0.00013,27.5195]
[1778065672013,39.09,82410.03,0.0,-0.36779,0.00013,27.53457]
[1778065672017,39.09,82410.03,0.0,-0.36779,0.00013,27.53457]
[1778065672019,39.09,82407.97,0.0,-0.36807,0.00013,27.54061]
[1778065673439,39.09,82407.97,0.0,-0.36807,0.00013,27.54061]
[1778065673458,39.09,82404.85,0.0,-0.36848,0.00013,27.54972]
[1778065678639,39.09,82404.83,0.0,-0.36848,0.00013,27.54983]
[1778065679495,39.09,82405.27,0.0,-0.36843,0.00013,27.54857]
[1778065679502,39.09,82405.27,0.0,-0.36843,0.00013,27.54857]
[1778065679596,39.09,82405.27,0.0,-0.36843,0.00013,27.54857]
[1778065680241,39.09,82405.27,0.0,-0.36843,0.00013,27.54857]
[1778065680253,39.09,82405.27,0.0,-0.36843,0.00013,27.54857]
[1778065680306,39.09,82407.44,0.0,-0.36814,0.00013,27.54226]
[1778065680976,39.09,82407.44,0.0,-0.36814,0.00013,27.54226]
[1778065680985,39.09,82407.44,0.0,-0.36814,0.00013,27.54226]
[1778065681237,39.09,82407.44,0.0,-0.36814,0.00013,27.54226]
[1778065686595,39.09,82400.51,0.0,-0.36906,0.00013,27.56244]
[1778065690213,39.09,82403.91,0.0,-0.36861,0.00013,27.55259]
[1778065693635,39.09,82408.27,0.0,-0.36804,0.00013,27.53996]
[1778065693686,39.09,82408.27,0.0,-0.36804,0.00013,27.53996]
[1778065694256,39.09,82408.27,0.0,-0.36804,0.00013,27.53996]
[1778065694349,39.09,82412.26,0.0,-0.36751,0.00013,27.52834]
[1778065697932,39.1,82409.41,0.0,-0.36789,0.00013,27.53671]
[1778065698311,39.1,82409.41,0.0,-0.36789,0.00013,27.53671]
[1778065698348,39.1,82406.52,0.0,-0.36827,0.00013,27.54515]
[1778065704113,39.1,82402.6,0.0,-0.36879,0.00013,27.55657]
[1778065709147,39.1,82405.95,0.0,-0.36835,0.00013,27.54686]
[1778065710402,39.1,82405.95,0.0,-0.36835,0.00013,27.54686]
[1778065710409,39.1,82405.95,0.0,-0.36835,0.00013,27.54686]
[1778065710421,39.1,82405.95,0.0,-0.36835,0.00013,27.54686]
[1778065710446,39.1,82405.95,0.0,-0.36835,0.00013,27.54686]
[1778065710489,39.1,82406.56,0.0,-0.36827,0.00013,27.5451]
[1778065712472,39.1,82410.52,0.0,-0.36773,0.00013,27.52988]
[1778065718210,39.1,82413.71,0.0,-0.36732,0.00013,27.5207]
[1778065719176,39.1,82413.71,0.0,-0.36732,0.00013,27.5207]
[1778065724252,39.1,82414.6,0.0,-0.36721,0.00013,27.51823]
[1778065724982,39.1,82414.6,0.0,-0.36721,0.00013,27.51823]
[1778065726637,39.1,82414.85,0.0,-0.36717,0.00013,27.51755]
[1778065727274,39.1,82416.68,0.0,-0.36693,0.00013,27.5122]
[1778065729783,39.1,82422.44,0.0,-0.36618,0.00013,27.49531]
[1778065729828,39.1,82422.44,0.0,-0.36618,0.00013,27.49531]
[1778065730500,39.1,82433.01,0.0,-0.36479,0.00013,27.46393]
[1778065732307,39.1,82442.84,0.0,-0.3635,0.00013,27.43441]
[1778065732750,39.1,82442.84,0.0,-0.3635,0.00013,27.43441]
[1778065733411,39.1,82440.34,0.0,-0.36383,0.00013,27.44202]
[1778065736731,39.11,82439.37,0.0,-0.36396,0.00013,27.445]
[1778065737510,39.11,82437.96,0.0,-0.36415,0.00013,27.44931]
[1778065738103,39.11,82437.96,0.0,-0.36415,0.00013,27.44931]
[1778065740369,39.11,82427.52,0.0,-0.36552,0.00013,27.48059]
[1778065740779,39.11,82427.52,0.0,-0.36552,0.00013,27.48059]
[1778065740847,39.11,82427.52,0.0,-0.36552,0.00013,27.48059]
[1778065741456,39.11,82425.94,0.0,-0.36573,0.00013,27.4853]
[1778065742800,39.11,82428.13,0.0,-0.36545,0.00013,27.47881]
[1778065743065,39.11,82428.13,0.0,-0.36545,0.00013,27.47881]
[1778065743388,39.11,82428.13,0.0,-0.36545,0.00013,27.47882]
[1778065748423,39.11,82424.7,0.0,-0.3659,0.00013,27.48909]
[1778065752918,39.11,82425.66,0.0,-0.36579,0.00013,27.48652]
[1778065753460,39.11,82425.66,0.0,-0.36579,0.00013,27.48665]
[1778065754879,39.12,82426.4,0.0,-0.3657,0.00013,27.48453]
[1778065754940,39.12,82426.4,0.0,-0.3657,0.00013,27.48453]
[1778065755472,39.12,82424.97,0.0,-0.36589,0.00013,27.48884]
[1778065756625,39.12,82428.5,0.0,-0.36543,0.00013,27.47843]
[1778065756970,39.12,82428.5,0.0,-0.36543,0.00013,27.47843]
[1778065757486,39.12,82430.12,0.0,-0.36521,0.00013,27.47367]
[1778065762521,39.12,82427.93,0.0,-0.36552,0.00013,27.48055]
[1778065765048,39.13,82427.14,0.0,-0.36563,0.00013,27.48303]
[1778065765542,39.13,82425.73,0.0,-0.36581,0.00013,27.48728]
[1778065767801,39.13,82428.16,0.0,-0.3655,0.00013,27.4802]
[1778065768369,39.13,82428.16,0.0,-0.3655,0.00013,27.4802]
[1778065773773,39.13,82421.32,0.0,-0.3664,0.00013,27.49717]
[1778065779173,39.14,82417.97,0.0,-0.36685,0.00013,27.50726]
[1778065785976,39.14,82421.16,0.0,-0.36645,0.00013,27.49826]
[1778065787287,39.14,82417.25,0.0,-0.36697,0.00013,27.50989]
[1778065787535,39.14,82417.07,0.0,-0.36699,0.00013,27.51047]
[1778065788082,39.14,82417.07,0.0,-0.36699,0.00013,27.51047]
[1778065789312,39.14,82417.57,0.0,-0.36693,0.00013,27.50906]
[1778065789397,39.14,82417.86,0.0,-0.36689,0.00013,27.5082]
[1778065794753,39.15,82421.42,0.0,-0.36644,0.00013,27.49808]
[1778065800330,39.15,82420.52,0.0,-0.36657,0.00013,27.50099]
[1778065802323,39.15,82420.7,0.0,-0.36655,0.00013,27.50059]
[1778065803468,39.16,82425.91,0.0,-0.36586,0.00013,27.48527]
[1778065803518,39.16,82427.83,0.0,-0.36562,0.00013,27.47973]
[1778065808854,39.16,82426.67,0.0,-0.36579,0.00013,27.48358]
[1778065813593,39.17,82421.57,0.0,-0.36647,0.00013,27.49888]
[1778065813887,39.17,82421.76,0.0,-0.36645,0.00013,27.49846]
[1778065818922,39.17,82414.57,0.0,-0.36741,0.00013,27.51988]
[1778065820327,39.17,82414.57,0.0,-0.36741,0.00013,27.51988]
[1778065820446,39.17,82414.57,0.0,-0.36741,0.00013,27.51988]
[1778065820530,39.17,82414.15,0.0,-0.36747,0.00013,27.52121]
[1778065820753,39.17,82414.15,0.0,-0.36747,0.00013,27.52121]
[1778065821004,39.17,82414.15,0.0,-0.36747,0.00013,27.52121]
[1778065827359,39.18,82418.1,0.0,-0.36696,0.00013,27.50996]
[1778065832703,39.18,82421.9,0.0,-0.36646,0.00013,27.49545]
[1778065837755,39.19,82419.17,0.0,-0.36683,0.00013,27.50372]
[1778065843521,39.19,82420.89,0.0,-0.36661,0.00013,27.49891]
[1778065843912,39.19,82420.34,0.0,-0.36669,0.00013,27.50063]
[1778065844100,39.19,82420.34,0.0,-0.36669,0.00013,27.50063]
[1778065846734,39.19,82419.3,0.0,-0.36683,0.00013,27.50378]
[1778065847819,39.19,82418.27,0.0,-0.36697,0.00013,27.50685]
[1778065849555,39.19,82417.85,0.0,-0.36702,0.00013,27.50813]
[1778065849972,39.19,82416.72,0.0,-0.36717,0.00013,27.51149]
[1778065850352,39.2,82416.19,0.0,-0.36725,0.00013,27.51308]
[1778065851989,39.2,82414.67,0.0,-0.36745,0.00013,27.51757]
[1778065852157,39.2,82414.67,0.0,-0.36745,0.00013,27.51761]
[1778065854472,39.2,82414.91,0.0,-0.36742,0.00013,27.51695]
[1778065854570,39.2,82415.34,0.0,-0.36737,0.00013,27.51577]
[1778065856259,39.2,82415.34,0.0,-0.36737,0.00013,27.51577]
[1778065858043,39.2,82415.11,0.0,-0.3674,0.00013,27.51652]
[1778065858199,39.2,82414.77,0.0,-0.36744,0.00013,27.51755]
[1778065860080,39.2,82415.22,0.0,-0.36739,0.00013,27.51627]
[1778065860214,39.2,82415.22,0.0,-0.36739,0.00013,27.51631]
[1778065861503,39.2,82415.22,0.0,-0.36739,0.00013,27.51631]
[1778065862094,39.2,82413.49,0.0,-0.36762,0.00013,27.52143]
[1778065862243,39.2,82416.79,0.0,-0.36718,0.00013,27.51179]
[1778065867262,39.2,82418.18,0.0,-0.36701,0.00013,27.50791]
[1778065872214,39.21,82412.12,0.0,-0.36781,0.00013,27.52577]
[1778065872299,39.21,82410.23,0.0,-0.36806,0.00013,27.5313]
[1778065877132,39.21,82410.7,0.0,-0.36801,0.00013,27.53004]
[1778065877145,39.21,82410.7,0.0,-0.36801,0.00013,27.53004]
[1778065877333,39.21,82410.7,0.0,-0.36801,0.00013,27.53006]
[1778065882210,39.21,82417.89,0.0,-0.36707,0.00013,27.50923]
[1778065882334,39.21,82417.89,0.0,-0.36707,0.00013,27.50923]
[1778065882388,39.21,82421.02,0.0,-0.36666,0.00013,27.50009]
[1778065884353,39.21,82421.02,0.0,-0.36666,0.00013,27.50014]
[1778065884397,39.21,82421.07,0.0,-0.36665,0.00013,27.50004]
[1778065889519,39.21,82420.53,0.0,-0.36673,0.00013,27.50177]
[1778065895458,39.22,82420.66,0.0,-0.36672,0.00013,27.49808]
[1778065898539,39.22,82411.78,0.0,-0.36789,0.00013,27.52422]
[1778065903648,39.22,82411.88,0.0,-0.36788,0.00013,27.52406]
[1778065908749,39.23,82413.69,0.0,-0.36765,0.00013,27.519]
[1778065915606,39.23,82413.77,0.0,-0.36765,0.00013,27.51902]
[1778065916730,39.23,82413.04,0.0,-0.36775,0.00013,27.52118]
[1778065917620,39.23,82412.7,0.0,-0.3678,0.00013,27.5222]
[1778065917729,39.23,82412.7,0.0,-0.3678,0.00013,27.5222]
[1778065918755,39.23,82413.06,0.0,-0.36775,0.00013,27.52119]
[1778065919633,39.23,82413.95,0.0,-0.36763,0.00013,27.51863]
[1778065920777,39.23,82415.03,0.0,-0.36749,0.00013,27.51552]
[1778065921648,39.23,82415.03,0.0,-0.3675,0.00013,27.51555]
[1778065922235,39.23,82415.03,0.0,-0.3675,0.00013,27.51555]
[1778065922376,39.23,82415.03,0.0,-0.3675,0.00013,27.51555]
[1778065922445,39.23,82415.03,0.0,-0.3675,0.00013,27.51555]
[1778065922657,39.23,82414.23,0.0,-0.3676,0.00013,27.51792]
[1778065922830,39.23,82414.23,0.0,-0.3676,0.00013,27.51792]
[1778065923482,39.23,82414.23,0.0,-0.3676,0.00013,27.51792]
[1778065923663,39.23,82415.39,0.0,-0.36745,0.00013,27.51458]
[1778065924001,39.23,82415.39,0.0,-0.36745,0.00013,27.51458]
[1778065924008,39.23,82415.39,0.0,-0.36745,0.00013,27.51458]
[1778065924267,39.23,82415.39,0.0,-0.36745,0.00013,27.51458]
[1778065924278,39.23,82415.39,0.0,-0.36745,0.00013,27.51458]
[1778065924605,39.23,82415.39,0.0,-0.36745,0.00013,27.51458]
[1778065924669,39.23,82415.82,0.0,-0.3674,0.00013,27.51336]
[1778065924991,39.23,82415.82,0.0,-0.3674,0.00013,27.51336]
[1778065925083,39.23,82415.82,0.0,-0.3674,0.00013,27.51336]
[1778065925676,39.24,82415.67,0.0,-0.36742,0.00013,27.51384]
[1778065927259,39.24,82415.67,0.0,-0.36742,0.00013,27.51384]
[1778065927690,39.24,82415.74,0.0,-0.36741,0.00013,27.51371]
[1778065928875,39.24,82415.73,0.0,-0.36741,0.00013,27.51378]
[1778065929705,39.24,82415.62,0.0,-0.36743,0.00013,27.51414]
[1778065930933,39.24,82416.05,0.0,-0.36738,0.00013,27.51292]
[1778065931720,39.24,82405.17,0.0,-0.36881,0.00013,27.54454]
[1778065932186,39.24,82405.17,0.0,-0.36881,0.00013,27.54454]
[1778065932995,39.24,82403.62,0.0,-0.36901,0.00013,27.54903]
[1778065934688,39.24,82404.44,0.0,-0.36891,0.00013,27.54667]
[1778065934941,39.24,82406.1,0.0,-0.36869,0.00013,27.5419]
[1778065935746,39.24,82404.87,0.0,-0.36885,0.00013,27.54546]
[1778065937423,39.24,82404.32,0.0,-0.36892,0.00013,27.54706]
[1778065938485,39.24,82402.87,0.0,-0.36911,0.00013,27.55125]
[1778065938988,39.24,82401.3,0.0,-0.36932,0.00013,27.55577]
[1778065939179,39.24,82401.3,0.0,-0.36932,0.00013,27.55577]
[1778065939774,39.24,82399.36,0.0,-0.36958,0.00013,27.56135]
[1778065944383,39.24,82397.26,0.0,-0.36985,0.00013,27.56736]
[1778065949920,39.24,82397.64,0.0,-0.3698,0.00013,27.56624]
[1778065952626,39.24,82399.43,0.0,-0.36955,0.00013,27.55741]
[1778065953143,39.24,82398.6,0.0,-0.36966,0.00013,27.55979]
[1778065953162,39.24,82397.04,0.0,-0.36987,0.00013,27.56425]
[1778065955914,39.24,82391.78,0.0,-0.37056,0.00013,27.57925]
[1778065956315,39.24,82389.26,0.0,-0.37089,0.00013,27.58639]
[1778065957160,39.24,82389.26,0.0,-0.37089,0.00013,27.58639]
[1778065957339,39.24,82389.26,0.0,-0.37089,0.00013,27.58639]
[1778065957419,39.24,82387.65,0.0,-0.3711,0.00013,27.59094]
[1778065962995,39.24,82389.12,0.0,-0.3709,0.00013,27.58662]
[1778065967035,39.23,82390.26,0.0,-0.37075,0.00013,27.58327]
[1778065967299,39.23,82390.26,0.0,-0.37075,0.00013,27.58327]
[1778065967347,39.23,82388.94,0.0,-0.37092,0.00013,27.587]
[1778065968500,39.23,82388.94,0.0,-0.37092,0.00013,27.587]
[1778065968778,39.23,82388.27,0.0,-0.37101,0.00013,27.58884]
[1778065969137,39.23,82388.27,0.0,-0.37101,0.00013,27.58884]
[1778065969145,39.23,82388.27,0.0,-0.37101,0.00013,27.58884]
[1778065969360,39.23,82388.27,0.0,-0.37101,0.00013,27.58884]
[1778065969470,39.23,82388.27,0.0,-0.37101,0.00013,27.58884]
[1778065971125,39.23,82387.12,0.0,-0.37116,0.00013,27.59206]
[1778065971157,39.23,82387.12,0.0,-0.37116,0.00013,27.59206]
[1778065971162,39.23,82387.12,0.0,-0.37116,0.00013,27.59206]
[1778065971724,39.23,82381.44,0.0,-0.3719,0.00013,27.60802]
[1778065973997,39.23,82374.84,0.0,-0.37278,0.00013,27.62659]
[1778065975372,39.23,82374.08,0.0,-0.37288,0.00013,27.62875]
[1778065975416,39.23,82374.08,0.0,-0.37288,0.00013,27.62875]
[1778065975447,39.23,82374.08,0.0,-0.37288,0.00013,27.62875]
[1778065975491,39.23,82374.08,0.0,-0.37288,0.00013,27.62875]
[1778065975516,39.23,82377.67,0.0,-0.37241,0.00013,27.61874]
[1778065977439,39.23,82377.67,0.0,-0.3724,0.00013,27.61868]
[1778065977535,39.23,82383.31,0.0,-0.37166,0.00013,27.60276]
[1778065980968,39.23,82383.54,0.0,-0.37162,0.00013,27.60197]
[1778065981216,39.23,82383.54,0.0,-0.37162,0.00013,27.60197]
[1778065981471,39.23,82383.54,0.0,-0.37162,0.00013,27.60197]
[1778065981568,39.23,82383.11,0.0,-0.37167,0.00013,27.60314]
[1778065987106,39.22,82386.73,0.0,-0.37119,0.00013,27.59265]
[1778065989164,39.22,82386.86,0.0,-0.37117,0.00013,27.59224]
[1778065994539,39.22,82386.32,0.0,-0.37123,0.00013,27.59358]
[1778065994584,39.22,82386.32,0.0,-0.37123,0.00013,27.59358]
[1778065995633,39.22,82386.76,0.0,-0.37117,0.00013,27.59225]
[1778065995784,39.22,82394.68,0.0,-0.37012,0.00013,27.56968]
[1778065995950,39.22,82394.68,0.0,-0.37012,0.00013,27.56968]
[1778065996605,39.22,82394.68,0.0,-0.37012,0.00013,27.56968]
[1778065996835,39.22,82404.68,0.0,-0.3688,0.00013,27.54093]
[1778065997426,39.22,82404.68,0.0,-0.3688,0.00013,27.54093]
[1778065997656,39.22,82404.68,0.0,-0.3688,0.00013,27.54093]
[1778065997751,39.22,82406.5,0.0,-0.36856,0.00013,27.53566]
[1778066000957,39.22,82400.89,0.0,-0.3693,0.00013,27.55184]
[1778066001048,39.22,82400.89,0.0,-0.3693,0.00013,27.55184]
[1778066001771,39.22,82398.11,0.0,-0.36967,0.00013,27.5598]
[1778066003805,39.22,82398.28,0.0,-0.36965,0.00013,27.55931]
[1778066009765,39.22,82396.41,0.0,-0.36989,0.00013,27.56456]
[1778066013565,39.22,82408.75,0.0,-0.36824,0.00013,27.52526]
[1778066019336,39.22,82408.07,0.0,-0.36834,0.00013,27.52728]
[1778066024729,39.22,82408.82,0.0,-0.36824,0.00013,27.52513]
[1778066027495,39.22,82409.25,0.0,-0.36818,0.00013,27.52392]
[1778066027971,39.22,82409.71,0.0,-0.36812,0.00013,27.52258]
[1778066027975,39.22,82409.71,0.0,-0.36812,0.00013,27.52258]
[1778066028778,39.22,82410.79,0.0,-0.36798,0.00013,27.51946]
[1778066033359,39.22,82413.6,0.0,-0.36761,0.00013,27.51132]
[1778066033503,39.22,82413.6,0.0,-0.36761,0.00013,27.51132]
[1778066033521,39.22,82412.89,0.0,-0.36771,0.00013,27.51341]
[1778066036315,39.22,82412.82,0.0,-0.36772,0.00013,27.51364]
[1778066036561,39.22,82411.93,0.0,-0.36784,0.00013,27.51625]
[1778066041770,39.22,82413.84,0.0,-0.36759,0.00013,27.51074]
[1778066043870,39.22,82413.97,0.0,-0.36757,0.00013,27.51039]
[1778066043931,39.22,82413.64,0.0,-0.36762,0.00013,27.51138]
[1778066044011,39.22,82413.64,0.0,-0.36762,0.00013,27.51138]
[1778066044514,39.22,82413.64,0.0,-0.36762,0.00013,27.51138]
[1778066045736,39.22,82413.64,0.0,-0.36762,0.00013,27.51138]
[1778066046167,39.22,82408.14,0.0,-0.36834,0.00013,27.52739]
[1778066046724,39.22,82408.14,0.0,-0.36834,0.00013,27.52739]
[1778066046801,39.22,82408.07,0.0,-0.36835,0.00013,27.5276]
[1778066048190,39.22,82408.07,0.0,-0.36835,0.00013,27.5276]
[1778066048214,39.22,82408.07,0.0,-0.36835,0.00013,27.5276]
[1778066048543,39.22,82405.68,0.0,-0.36866,0.00013,27.53452]
[1778066050221,39.22,82404.75,0.0,-0.36879,0.00013,27.5372]
[1778066050555,39.22,82403.06,0.0,-0.36901,0.00013,27.54208]
[1778066053353,39.22,82404.57,0.0,-0.36881,0.00013,27.53771]
[1778066054053,39.22,82404.12,0.0,-0.36887,0.00013,27.539]
[1778066054722,39.22,82399.92,0.0,-0.36942,0.00013,27.55109]
[1778066060405,39.22,82397.11,0.0,-0.36979,0.00013,27.55908]
[1778066060773,39.22,82397.11,0.0,-0.36979,0.00013,27.55908]
[1778066060838,39.22,82395.98,0.0,-0.36994,0.00013,27.56228]
[1778066062342,39.22,82396.3,0.0,-0.36989,0.00013,27.56134]
[1778066062689,39.22,82396.3,0.0,-0.36989,0.00013,27.56134]
[1778066062747,39.22,82393.66,0.0,-0.37024,0.00013,27.56886]
[1778066064372,39.22,82396.3,0.0,-0.36989,0.00013,27.56129]
[1778066064478,39.22,82396.3,0.0,-0.36989,0.00013,27.56129]
[1778066064659,39.22,82396.3,0.0,-0.36989,0.00013,27.56129]
[1778066064861,39.22,82400.0,0.0,-0.3694,0.00013,27.55065]
[1778066066816,39.22,82401.96,0.0,-0.36914,0.00013,27.54499]
[1778066067374,39.22,82401.96,0.0,-0.36914,0.00013,27.54499]
[1778066068414,39.22,82403.53,0.0,-0.36894,0.00013,27.54046]
[1778066068686,39.22,82402.87,0.0,-0.36902,0.00013,27.54235]
[1778066069000,39.22,82402.87,0.0,-0.36902,0.00013,27.54235]
[1778066070150,39.22,82403.71,0.0,-0.36891,0.00013,27.53991]
[1778066074474,39.22,82400.89,0.0,-0.36927,0.00013,27.54431]
[1778066074728,39.22,82400.89,0.0,-0.36927,0.00013,27.54431]
[1778066079468,39.22,82401.11,0.0,-0.36924,0.00013,27.54362]
[1778066080535,39.22,82402.0,0.0,-0.36912,0.00013,27.54104]
[1778066080770,39.22,82402.0,0.0,-0.36912,0.00013,27.54103]
[1778066085827,39.21,82402.19,0.0,-0.36909,0.00013,27.54042]
[1778066088617,39.21,82403.42,0.0,-0.36893,0.00013,27.53686]
[1778066088825,39.21,82403.76,0.0,-0.36888,0.00013,27.53586]
[1778066089907,39.21,82403.76,0.0,-0.36888,0.00013,27.53586]
[1778066090604,39.21,82403.18,0.0,-0.36896,0.00013,27.53753]
[1778066095875,39.21,82404.05,0.0,-0.36884,0.00013,27.53496]
[1778066096567,39.21,82404.05,0.0,-0.36884,0.00013,27.53496]
[1778066098374,39.21,82404.58,0.0,-0.36877,0.00013,27.53342]
[1778066098380,39.21,82404.58,0.0,-0.36877,0.00013,27.53342]
[1778066098896,39.21,82406.41,0.0,-0.36853,0.00013,27.52812]
[1778066103931,39.21,82413.21,0.0,-0.36764,0.00013,27.50841]
[1778066104967,39.21,82413.13,0.0,-0.36765,0.00013,27.50866]
[1778066106819,39.21,82409.12,0.0,-0.36817,0.00013,27.52032]
[1778066106906,39.21,82406.58,0.0,-0.36851,0.00013,27.52771]
[1778066111912,39.21,82407.32,0.0,-0.36841,0.00013,27.52558]
[1778066112885,39.21,82407.32,0.0,-0.36841,0.00013,27.52558]
[1778066112995,39.21,82407.15,0.0,-0.36844,0.00013,27.52608]
[1778066116260,39.21,82405.05,0.0,-0.36871,0.00013,27.53216]
[1778066118554,39.21,82406.48,0.0,-0.36852,0.00013,27.52804]
[1778066118953,39.21,82406.26,0.0,-0.36855,0.00013,27.52868]
[1778066119037,39.21,82406.26,0.0,-0.36855,0.00013,27.52868]
[1778066120969,39.21,82405.85,0.0,-0.36861,0.00013,27.52988]
[1778066121805,39.21,82405.85,0.0,-0.36861,0.00013,27.52988]
[1778066121907,39.22,82404.7,0.0,-0.36876,0.00013,27.53321]
[1778066122988,39.22,82404.7,0.0,-0.36876,0.00013,27.53321]
[1778066123086,39.22,82407.27,0.0,-0.36842,0.00013,27.52578]
[1778066125606,39.22,82407.12,0.0,-0.36844,0.00013,27.52622]
[1778066127043,39.22,82407.63,0.0,-0.36838,0.00013,27.52476]
[1778066127874,39.22,82418.82,0.0,-0.3669,0.00013,27.49218]
[1778066132874,39.22,82417.97,0.0,-0.36701,0.00013,27.4911]
[1778066135353,39.22,82418.61,0.0,-0.36693,0.00013,27.48934]
[1778066135398,39.22,82418.61,0.0,-0.36693,0.00013,27.48934]
[1778066135422,39.22,82418.61,0.0,-0.36693,0.00013,27.48934]
[1778066135461,39.22,82418.61,0.0,-0.36693,0.00013,27.48934]
[1778066135553,39.22,82418.61,0.0,-0.36693,0.00013,27.48934]
[1778066135862,39.22,82419.9,0.0,-0.36676,0.00013,27.4856]
[1778066137160,39.22,82420.14,0.0,-0.36673,0.00013,27.48498]
[1778066137842,39.22,82431.1,0.0,-0.36529,0.00013,27.45269]
[1778066142229,39.22,82433.33,0.0,-0.36501,0.00013,27.44628]
[1778066147106,39.23,82432.03,0.0,-0.36519,0.00013,27.45052]
[1778066147201,39.23,82432.03,0.0,-0.36519,0.00013,27.45052]
[1778066147828,39.23,82435.02,0.0,-0.36481,0.00013,27.44178]
[1778066151292,39.23,82440.92,0.0,-0.36404,0.00013,27.42424]
[1778066151313,39.23,82440.92,0.0,-0.36404,0.00013,27.42424]
[1778066151401,39.23,82443.27,0.0,-0.36373,0.00013,27.41725]
[1778066152873,39.23,82443.27,0.0,-0.36373,0.00013,27.41725]
[1778066153333,39.23,82447.4,0.0,-0.3632,0.00013,27.40494]
[1778066153940,39.23,82447.4,0.0,-0.3632,0.00013,27.40494]
[1778066153962,39.24,82450.36,0.0,-0.36281,0.00013,27.39607]
[1778066157394,39.24,82452.54,0.0,-0.36253,0.00013,27.38949]
[1778066157809,39.24,82453.34,0.0,-0.36242,0.00013,27.38706]
[1778066158409,39.24,82453.34,0.0,-0.36242,0.00013,27.38706]
[1778066159412,39.24,82453.52,0.0,-0.3624,0.00013,27.38652]
[1778066159421,39.24,82456.11,0.0,-0.36206,0.00013,27.37873]
[1778066161440,39.24,82460.58,0.0,-0.36148,0.00013,27.36512]
[1778066161825,39.24,82460.58,0.0,-0.36148,0.00013,27.36512]
[1778066161910,39.24,82460.05,0.0,-0.36155,0.00013,27.36675]
[1778066162457,39.24,82460.05,0.0,-0.36155,0.00013,27.36675]
[1778066163456,39.24,82457.51,0.0,-0.36188,0.00013,27.37449]
[1778066163764,39.24,82457.72,0.0,-0.36186,0.00013,27.37395]
[1778066165483,39.24,82459.14,0.0,-0.36167,0.00013,27.36963]
[1778066165607,39.24,82457.68,0.0,-0.36186,0.00013,27.37408]
[1778066166725,39.24,82457.68,0.0,-0.36186,0.00013,27.37408]
[1778066166833,39.24,82457.68,0.0,-0.36186,0.00013,27.37408]
[1778066166846,39.24,82457.68,0.0,-0.36186,0.00013,27.37408]
[1778066166921,39.24,82457.68,0.0,-0.36186,0.00013,27.37408]
[1778066166986,39.24,82459.27,0.0,-0.36165,0.00013,27.36923]
[1778066167524,39.24,82459.27,0.0,-0.36165,0.00013,27.36923]
[1778066167826,39.24,82459.27,0.0,-0.36165,0.00013,27.36923]
[1778066167915,39.24,82459.27,0.0,-0.36165,0.00013,27.36923]
[1778066167967,39.24,82459.27,0.0,-0.36165,0.00013,27.36923]
[1778066168358,39.24,82463.86,0.0,-0.36105,0.00013,27.35521]
[1778066168363,39.24,82463.86,0.0,-0.36105,0.00013,27.35521]
[1778066168901,39.24,82463.86,0.0,-0.36105,0.00013,27.35521]
[1778066168996,39.24,82477.04,0.0,-0.35933,0.00013,27.3146]
[1778066171752,39.24,82474.82,0.0,-0.35962,0.00013,27.32131]
[1778066172497,39.24,82474.82,0.0,-0.35962,0.00013,27.32131]
[1778066172854,39.24,82474.76,0.0,-0.35962,0.00013,27.32141]
[1778066173515,39.24,82474.76,0.0,-0.35962,0.00013,27.32141]
[1778066174419,39.23,82478.32,0.0,-0.35915,0.00013,27.31029]
[1778066175290,39.23,82480.71,0.0,-0.35884,0.00013,27.30277]
[1778066175572,39.23,82480.71,0.0,-0.35884,0.00013,27.30277]
[1778066175610,39.23,82480.71,0.0,-0.35884,0.00013,27.30277]
[1778066175920,39.23,82485.34,0.0,-0.35823,0.00013,27.28816]
[1778066181174,39.23,82487.28,0.0,-0.35797,0.00013,27.28183]
[1778066181607,39.23,82487.28,0.0,-0.35797,0.00013,27.28183]
[1778066181657,39.23,82487.28,0.0,-0.35797,0.00013,27.28183]
[1778066181806,39.23,82486.84,0.0,-0.35802,0.00013,27.28314]
[1778066182855,39.23,82486.84,0.0,-0.35802,0.00013,27.28314]
[1778066183011,39.23,82484.17,0.0,-0.35837,0.00013,27.29142]
[1778066183911,39.23,82476.39,0.0,-0.35938,0.00013,27.31564]
[1778066185104,39.23,82473.24,0.0,-0.35979,0.00013,27.32543]
[1778066185808,39.23,82473.24,0.0,-0.35979,0.00013,27.32543]
[1778066187746,39.23,82467.23,0.0,-0.36058,0.00013,27.34398]
[1778066187847,39.23,82462.31,0.0,-0.36122,0.00013,27.35908]
[1778066192625,39.23,82473.42,0.0,-0.35976,0.00013,27.32122]
[1778066195824,39.23,82470.89,0.0,-0.36009,0.00013,27.32907]
[1778066201615,39.23,82467.11,0.0,-0.36059,0.00013,27.34078]
[1778066202157,39.23,82467.11,0.0,-0.36059,0.00013,27.34078]
[1778066202381,39.23,82467.11,0.0,-0.36059,0.00013,27.34078]
[1778066202862,39.23,82467.11,0.0,-0.36059,0.00013,27.34078]
[1778066202973,39.23,82461.51,0.0,-0.36132,0.00013,27.35795]
[1778066203600,39.23,82461.51,0.0,-0.36132,0.00013,27.35795]
[1778066205802,39.23,82453.34,0.0,-0.36239,0.00013,27.38294]
[1778066205903,39.23,82443.15,0.0,-0.36373,0.00013,27.41377]
[1778066207032,39.23,82443.15,0.0,-0.36373,0.00013,27.41377]
[1778066207664,39.23,82445.96,0.0,-0.36337,0.00013,27.40549]
[1778066209465,39.23,82448.08,0.0,-0.36309,0.00013,27.39915]
[1778066209995,39.23,82448.08,0.0,-0.36309,0.00013,27.39915]
[1778066210017,39.23,82448.08,0.0,-0.36309,0.00013,27.39915]
[1778066214705,39.24,82440.56,0.0,-0.36408,0.00013,27.42198]
[1778066218887,39.24,82438.32,0.0,-0.36438,0.00013,27.4288]
[1778066219002,39.24,82438.32,0.0,-0.36438,0.00013,27.4288]
[1778066219200,39.24,82435.48,0.0,-0.36476,0.00013,27.43735]
[1778066219819,39.24,82432.27,0.0,-0.36518,0.00013,27.4469]
[1778066220968,39.24,82432.27,0.0,-0.36518,0.00013,27.4469]
[1778066221000,39.24,82432.27,0.0,-0.36518,0.00013,27.4469]
[1778066221434,39.24,82432.27,0.0,-0.36518,0.00013,27.44694]
[1778066221754,39.24,82423.58,0.0,-0.36632,0.00013,27.47268]
[1778066224179,39.24,82430.34,0.0,-0.36544,0.00013,27.4528]
[1778066224478,39.24,82430.34,0.0,-0.36544,0.00013,27.4528]
[1778066224829,39.24,82430.34,0.0,-0.36544,0.00013,27.4528]
[1778066224977,39.24,82432.19,0.0,-0.3652,0.00013,27.44742]
[1778066225649,39.24,82432.19,0.0,-0.3652,0.00013,27.44742]
[1778066225657,39.24,82432.19,0.0,-0.3652,0.00013,27.44742]
[1778066225787,39.24,82432.19,0.0,-0.3652,0.00013,27.44742]
[1778066226218,39.24,82432.19,0.0,-0.3652,0.00013,27.44742]
[1778066226696,39.24,82432.19,0.0,-0.3652,0.00013,27.44742]
[1778066226977,39.24,82441.75,0.0,-0.36395,0.00013,27.41898]
[1778066228213,39.25,82439.45,0.0,-0.36425,0.00013,27.42593]
[1778066228803,39.25,82439.45,0.0,-0.36425,0.00013,27.42593]
[1778066230565,39.25,82439.38,0.0,-0.36427,0.00013,27.42625]
[1778066230817,39.25,82438.46,0.0,-0.36439,0.00013,27.42899]
[1778066232261,39.25,82437.46,0.0,-0.36452,0.00013,27.43203]
[1778066232831,39.25,82439.01,0.0,-0.36432,0.00013,27.42746]
[1778066234191,39.25,82440.48,0.0,-0.36413,0.00013,27.42312]
[1778066234239,39.25,82440.48,0.0,-0.36413,0.00013,27.42312]
[1778066234290,39.25,82440.48,0.0,-0.36413,0.00013,27.42312]
[1778066234506,39.25,82440.48,0.0,-0.36413,0.00013,27.42312]
[1778066234847,39.25,82441.31,0.0,-0.36402,0.00013,27.42069]
[1778066236029,39.25,82448.95,0.0,-0.36303,0.00013,27.39785]
[1778066236300,39.25,82448.95,0.0,-0.36303,0.00013,27.39785]
[1778066236308,39.25,82448.95,0.0,-0.36303,0.00013,27.39785]
[1778066236860,39.25,82448.95,0.0,-0.36303,0.00013,27.39785]
[1778066237899,39.25,82461.47,0.0,-0.36139,0.00013,27.35995]
[1778066239967,39.25,82463.48,0.0,-0.36113,0.00013,27.35381]
[1778066239975,39.25,82463.48,0.0,-0.36113,0.00013,27.35381]
[1778066240080,39.25,82463.48,0.0,-0.36113,0.00013,27.35381]
[1778066240209,39.25,82463.46,0.0,-0.36114,0.00013,27.35388]
[1778066240427,39.25,82463.46,0.0,-0.36114,0.00013,27.35388]
[1778066240534,39.25,82463.46,0.0,-0.36114,0.00013,27.35388]
[1778066241035,39.25,82463.46,0.0,-0.36114,0.00013,27.35388]
[1778066240981,39.25,82463.46,0.0,-0.36114,0.00013,27.35388]
[1778066241197,39.25,82463.46,0.0,-0.36114,0.00013,27.35388]
[1778066241278,39.25,82463.46,0.0,-0.36114,0.00013,27.35388]
[1778066241899,39.25,82501.56,0.0,-0.35617,0.00013,27.23518]
[1778066242150,39.25,82501.56,0.0,-0.35617,0.00013,27.23518]
[1778066242376,39.25,82501.56,0.0,-0.35617,0.00013,27.23518]
[1778066242796,39.25,82501.56,0.0,-0.35617,0.00013,27.23518]
[1778066243001,39.25,82501.56,0.0,-0.35617,0.00013,27.23518]
[1778066243013,39.25,82532.36,0.0,-0.35217,0.00013,27.13601]
[1778066243245,39.25,82532.36,0.0,-0.35217,0.00013,27.13601]
[1778066243422,39.25,82532.36,0.0,-0.35217,0.00013,27.13601]
[1778066243449,39.25,82532.36,0.0,-0.35217,0.00013,27.13601]
[1778066243972,39.25,82532.36,0.0,-0.35217,0.00013,27.13601]
[1778066244020,39.25,82529.27,0.0,-0.35258,0.00013,27.14615]
[1778066244079,39.25,82529.27,0.0,-0.35258,0.00013,27.14615]
[1778066244533,39.25,82529.27,0.0,-0.35258,0.00013,27.14615]
[1778066244564,39.25,82529.27,0.0,-0.35258,0.00013,27.14615]
[1778066244641,39.25,82529.27,0.0,-0.35258,0.00013,27.14615]
[1778066245000,39.25,82529.27,0.0,-0.35258,0.00013,27.14615]
[1778066245068,39.25,82530.45,0.0,-0.35242,0.00013,27.14236]
[1778066245713,39.25,82530.45,0.0,-0.35242,0.00013,27.14236]
[1778066245930,39.25,82530.45,0.0,-0.35243,0.00013,27.14241]
[1778066248183,39.25,82525.99,0.0,-0.35301,0.00013,27.15698]
[1778066250100,39.25,82526.27,0.0,-0.35297,0.00013,27.15613]
[1778066250185,39.25,82526.27,0.0,-0.35297,0.00013,27.15613]
[1778066250581,39.25,82526.27,0.0,-0.35297,0.00013,27.15613]
[1778066251063,39.26,82544.63,0.0,-0.35058,0.00013,27.09243]
[1778066251207,39.26,82544.63,0.0,-0.35058,0.00013,27.09243]
[1778066251289,39.26,82544.63,0.0,-0.35058,0.00013,27.09243]
[1778066251979,39.26,82544.63,0.0,-0.35058,0.00013,27.09243]
[1778066252017,39.26,82555.04,0.0,-0.34924,0.00013,27.05801]
[1778066252687,39.26,82555.04,0.0,-0.34924,0.00013,27.05801]
[1778066252700,39.26,82555.04,0.0,-0.34924,0.00013,27.05801]
[1778066252988,39.26,82555.04,0.0,-0.34924,0.00013,27.05809]
[1778066253577,39.26,82555.04,0.0,-0.34924,0.00013,27.05809]
[1778066253585,39.26,82555.04,0.0,-0.34924,0.00013,27.05809]
[1778066253592,39.26,82555.04,0.0,-0.34924,0.00013,27.05809]
[1778066253669,39.26,82555.04,0.0,-0.34924,0.00013,27.05809]
[1778066253994,39.26,82562.59,0.0,-0.34827,0.00013,27.03301]
[1778066254503,39.26,82562.59,0.0,-0.34827,0.00013,27.03301]
[1778066254961,39.26,82562.59,0.0,-0.34827,0.00013,27.03301]
[1778066255156,39.26,82570.26,0.0,-0.34729,0.00013,27.0074]
[1778066255665,39.26,82570.26,0.0,-0.34729,0.00013,27.0074]
[1778066255710,39.26,82570.26,0.0,-0.34729,0.00013,27.0074]
[1778066256011,39.26,82570.66,0.0,-0.34724,0.00013,27.00618]
[1778066256119,39.26,82570.66,0.0,-0.34724,0.00013,27.00618]
[1778066256129,39.26,82570.66,0.0,-0.34724,0.00013,27.00618]
[1778066256206,39.26,82570.66,0.0,-0.34724,0.00013,27.00618]
[1778066256229,39.26,82570.66,0.0,-0.34724,0.00013,27.00618]
[1778066256844,39.26,82570.66,0.0,-0.34724,0.00013,27.00618]
[1778066257051,39.26,82570.66,0.0,-0.34724,0.00013,27.00618]
[1778066257388,39.26,82577.95,0.0,-0.34631,0.00013,26.98169]
[1778066258022,39.26,82586.79,0.0,-0.34518,0.00013,26.9518]
[1778066258167,39.26,82586.79,0.0,-0.34518,0.00013,26.9518]
[1778066259033,39.27,82592.78,0.0,-0.34442,0.00013,26.93149]
[1778066261989,39.27,82587.99,0.0,-0.34505,0.00013,26.94829]
[1778066261993,39.27,82587.99,0.0,-0.34505,0.00013,26.94829]
[1778066262080,39.27,82581.66,0.0,-0.34587,0.00013,26.97004]
[1778066262688,39.27,82581.66,0.0,-0.34587,0.00013,26.97004]
[1778066262871,39.27,82581.66,0.0,-0.34587,0.00013,26.97004]
[1778066263059,39.27,82581.66,0.0,-0.34587,0.00013,26.97004]
[1778066263058,39.27,82581.66,0.0,-0.34587,0.00013,26.97021]
[1778066264065,39.27,82576.26,0.0,-0.34657,0.00013,26.98867]
[1778066264677,39.27,82576.26,0.0,-0.34657,0.00013,26.98867]
[1778066265072,39.28,82575.34,0.0,-0.3467,0.00013,26.99191]
[1778066269953,39.28,82570.98,0.0,-0.34727,0.00013,27.00711]
[1778066269958,39.28,82570.98,0.0,-0.34727,0.00013,27.00711]
[1778066270107,39.28,82570.4,0.0,-0.34735,0.00013,27.00917]
[1778066271175,39.28,82570.14,0.0,-0.34739,0.00013,27.01016]
[1778066272121,39.28,82558.36,0.0,-0.34891,0.00013,27.0497]
[1778066274002,39.29,82559.83,0.0,-0.34873,0.00013,27.045]
[1778066274382,39.29,82559.83,0.0,-0.34873,0.00013,27.045]
[1778066274522,39.29,82559.83,0.0,-0.34873,0.00013,27.045]
[1778066274623,39.29,82562.06,0.0,-0.34844,0.00013,27.03756]
[1778066276731,39.29,82564.79,0.0,-0.34809,0.00013,27.02854]
[1778066276912,39.29,82564.79,0.0,-0.34809,0.00013,27.02854]
[1778066277001,39.29,82566.79,0.0,-0.34784,0.00013,27.02207]
[1778066277979,39.29,82566.79,0.0,-0.34784,0.00013,27.02207]
[1778066278068,39.29,82569.65,0.0,-0.34748,0.00013,27.01259]
[1778066278691,39.29,82569.65,0.0,-0.34748,0.00013,27.01259]
[1778066278864,39.29,82574.92,0.0,-0.34681,0.00013,26.99498]
[1778066280835,39.29,82576.81,0.0,-0.34656,0.00013,26.9886]
[1778066280936,39.29,82578.62,0.0,-0.34634,0.00013,26.98262]
[1778066286019,39.29,82582.3,0.0,-0.34586,0.00013,26.97017]
[1778066286103,39.29,82582.3,0.0,-0.34586,0.00013,26.97017]
[1778066286944,39.29,82579.63,0.0,-0.34621,0.00013,26.97924]
[1778066288290,39.29,82575.26,0.0,-0.34677,0.00013,26.99401]
[1778066288988,39.3,82576.88,0.0,-0.34657,0.00013,26.98868]
[1778066289326,39.3,82576.88,0.0,-0.34657,0.00013,26.98868]
[1778066289483,39.3,82576.88,0.0,-0.34657,0.00013,26.98868]
[1778066289496,39.3,82576.88,0.0,-0.34657,0.00013,26.98868]
[1778066290827,39.3,82574.63,0.0,-0.34686,0.00013,26.99641]
[1778066290835,39.3,82574.63,0.0,-0.34686,0.00013,26.99641]
[1778066290921,39.3,82573.55,0.0,-0.347,0.00013,27.00011]
[1778066296474,39.3,82573.47,0.0,-0.34702,0.00013,27.0006]
[1778066299594,39.3,82573.7,0.0,-0.347,0.00013,27.00002]
[1778066299672,39.3,82575.69,0.0,-0.34674,0.00013,26.99337]
[1778066302235,39.3,82578.63,0.0,-0.34637,0.00013,26.98357]
[1778066302237,39.3,82578.63,0.0,-0.34637,0.00013,26.98357]
[1778066302274,39.3,82578.63,0.0,-0.34637,0.00013,26.98357]
[1778066302335,39.31,82576.16,0.0,-0.34669,0.00013,26.99199]
[1778066303200,39.31,82576.16,0.0,-0.34669,0.00013,26.99199]
[1778066308710,39.31,82575.88,0.0,-0.34674,0.00013,26.99333]
[1778066308820,39.31,82575.88,0.0,-0.34674,0.00013,26.99333]
[1778066308877,39.31,82575.88,0.0,-0.34674,0.00013,26.99333]
[1778066309152,39.31,82576.03,0.0,-0.34673,0.00013,26.993]
[1778066309408,39.31,82576.03,0.0,-0.34673,0.00013,26.993]
[1778066310113,39.31,82576.03,0.0,-0.34673,0.00013,26.993]
[1778066310275,39.31,82578.69,0.0,-0.34638,0.00013,26.98401]
[1778066310699,39.31,82578.69,0.0,-0.34638,0.00013,26.98401]
[1778066310709,39.31,82578.69,0.0,-0.34638,0.00013,26.98401]
[1778066311022,39.31,82583.02,0.0,-0.34582,0.00013,26.96569]
[1778066311257,39.31,82583.02,0.0,-0.34582,0.00013,26.96569]
[1778066311273,39.31,82583.02,0.0,-0.34582,0.00013,26.96569]
[1778066311460,39.31,82578.86,0.0,-0.34635,0.00013,26.97979]
[1778066312852,39.31,82578.86,0.0,-0.34635,0.00013,26.97979]
[1778066312902,39.31,82574.01,0.0,-0.34698,0.00013,26.99628]
[1778066313422,39.31,82574.01,0.0,-0.34698,0.00013,26.99628]
[1778066313503,39.31,82574.01,0.0,-0.34698,0.00013,26.99628]
[1778066313894,39.31,82574.01,0.0,-0.34698,0.00013,26.99628]
[1778066314244,39.31,82569.77,0.0,-0.34752,0.00013,27.01063]
[1778066314628,39.31,82569.77,0.0,-0.34752,0.00013,27.01063]
[1778066314831,39.31,82569.77,0.0,-0.34752,0.00013,27.01063]
[1778066314928,39.31,82569.77,0.0,-0.34752,0.00013,27.01063]
[1778066315013,39.31,82567.48,0.0,-0.34782,0.00013,27.01839]
[1778066315798,39.31,82559.11,0.0,-0.3489,0.00013,27.04633]
[1778066317055,39.31,82559.11,0.0,-0.3489,0.00013,27.04633]
[1778066317059,39.32,82558.19,0.0,-0.34902,0.00013,27.04952]
[1778066318578,39.32,82549.59,0.0,-0.35013,0.00013,27.07809]
[1778066319337,39.32,82549.59,0.0,-0.35013,0.00013,27.07809]
[1778066319454,39.32,82549.59,0.0,-0.35013,0.00013,27.07809]
[1778066319463,39.32,82549.59,0.0,-0.35013,0.00013,27.07809]
[1778066319556,39.32,82546.84,0.0,-0.35049,0.00013,27.08724]
[1778066321299,39.32,82546.23,0.0,-0.35057,0.00013,27.08937]
[1778066321314,39.32,82546.23,0.0,-0.35057,0.00013,27.08937]
[1778066321325,39.32,82546.23,0.0,-0.35057,0.00013,27.08937]
[1778066321338,39.32,82546.23,0.0,-0.35057,0.00013,27.08937]
[1778066321484,39.32,82546.23,0.0,-0.35057,0.00013,27.08937]
[1778066321486,39.32,82546.23,0.0,-0.35057,0.00013,27.08937]
[1778066321789,39.32,82549.01,0.0,-0.35021,0.00013,27.08022]
[1778066322211,39.32,82549.01,0.0,-0.35021,0.00013,27.08022]
[1778066322410,39.32,82549.01,0.0,-0.35021,0.00013,27.08022]
[1778066325380,39.32,82557.26,0.0,-0.34916,0.00013,27.05312]
[1778066325495,39.32,82555.74,0.0,-0.34936,0.00013,27.05825]
[1778066326296,39.32,82555.74,0.0,-0.34936,0.00013,27.05825]
[1778066326337,39.32,82555.74,0.0,-0.34936,0.00013,27.05825]
[1778066326729,39.32,82555.74,0.0,-0.34936,0.00013,27.05825]
[1778066326733,39.32,82555.74,0.0,-0.34936,0.00013,27.05825]
[1778066326903,39.32,82555.74,0.0,-0.34936,0.00013,27.05825]
[1778066327470,39.32,82551.64,0.0,-0.34989,0.00013,27.07198]
[1778066327569,39.32,82548.54,0.0,-0.35029,0.00013,27.08221]
[1778066328377,39.32,82548.54,0.0,-0.35029,0.00013,27.08221]
[1778066328405,39.32,82548.54,0.0,-0.35029,0.00013,27.08221]
[1778066329165,39.32,82548.54,0.0,-0.35029,0.00013,27.08221]
[1778066328514,39.33,82548.54,0.0,-0.35029,0.00013,27.08228]
[1778066330138,39.33,82548.54,0.0,-0.35029,0.00013,27.08228]
[1778066330142,39.33,82548.54,0.0,-0.35029,0.00013,27.08228]
[1778066329946,39.33,82543.7,0.0,-0.35092,0.00013,27.09831]
[1778066330527,39.33,82543.7,0.0,-0.35092,0.00013,27.09831]
[1778066331446,39.33,82543.7,0.0,-0.35092,0.00013,27.09831]
[1778066331990,39.33,82543.7,0.0,-0.35092,0.00013,27.09831]
[1778066331993,39.33,82543.96,0.0,-0.35089,0.00013,27.09755]
[1778066332702,39.33,82543.96,0.0,-0.35089,0.00013,27.09755]
[1778066333817,39.33,82538.32,0.0,-0.35162,0.00013,27.11601]
[1778066334984,39.33,82534.66,0.0,-0.35209,0.00013,27.12801]
[1778066335027,39.33,82534.66,0.0,-0.35209,0.00013,27.12801]
[1778066335031,39.33,82534.66,0.0,-0.35209,0.00013,27.12801]
[1778066335090,39.33,82529.92,0.0,-0.35271,0.00013,27.14343]
[1778066335845,39.33,82529.92,0.0,-0.35271,0.00013,27.14343]
[1778066335919,39.33,82523.22,0.0,-0.35357,0.00013,27.1651]
[1778066337536,39.33,82522.3,0.0,-0.35369,0.00013,27.16806]
[1778066337627,39.33,82522.3,0.0,-0.35369,0.00013,27.16806]
[1778066337681,39.33,82524.97,0.0,-0.35335,0.00013,27.15945]
[1778066341570,39.33,82527.0,0.0,-0.35308,0.00013,27.15287]
[1778066342023,39.33,82527.0,0.0,-0.35308,0.00013,27.15287]
[1778066343248,39.33,82521.06,0.0,-0.35385,0.00013,27.17202]
[1778066348655,39.33,82520.25,0.0,-0.35396,0.00013,27.17457]
[1778066349556,39.33,82520.25,0.0,-0.35396,0.00013,27.17457]
[1778066349665,39.33,82520.25,0.0,-0.35396,0.00013,27.17457]
[1778066349934,39.33,82517.57,0.0,-0.3543,0.00013,27.18315]
[1778066350385,39.33,82517.57,0.0,-0.3543,0.00013,27.18315]
[1778066350491,39.33,82517.57,0.0,-0.3543,0.00013,27.18315]
[1778066350650,39.33,82517.57,0.0,-0.3543,0.00013,27.18315]
[1778066350676,39.33,82517.57,0.0,-0.3543,0.00013,27.18315]
[1778066350807,39.33,82517.57,0.0,-0.3543,0.00013,27.18315]
[1778066350924,39.33,82517.57,0.0,-0.3543,0.00013,27.18315]
[1778066351030,39.33,82517.57,0.0,-0.3543,0.00013,27.18315]
[1778066351063,39.33,82517.57,0.0,-0.3543,0.00013,27.18315]
[1778066351188,39.33,82518.95,0.0,-0.35412,0.00013,27.17873]
[1778066351286,39.33,82518.95,0.0,-0.35412,0.00013,27.17873]
[1778066351378,39.33,82518.95,0.0,-0.35412,0.00013,27.17873]
[1778066351746,39.33,82518.95,0.0,-0.35412,0.00013,27.17873]
[1778066352164,39.33,82518.95,0.0,-0.35412,0.00013,27.17873]
[1778066352120,39.33,82543.96,0.0,-0.35089,0.00013,27.09751]
[1778066352747,39.33,82543.96,0.0,-0.35089,0.00013,27.09751]
[1778066352786,39.33,82543.96,0.0,-0.35089,0.00013,27.09751]
[1778066353150,39.33,82555.55,0.0,-0.3494,0.00013,27.05934]
[1778066353225,39.33,82555.55,0.0,-0.3494,0.00013,27.05934]
[1778066353679,39.33,82555.55,0.0,-0.3494,0.00013,27.05934]
[1778066353927,39.33,82555.55,0.0,-0.3494,0.00013,27.05934]
[1778066354165,39.33,82556.1,0.0,-0.34933,0.00013,27.05759]
[1778066355760,39.33,82557.13,0.0,-0.3492,0.00013,27.05425]
[1778066355849,39.33,82559.18,0.0,-0.34894,0.00013,27.04744]
[1778066356307,39.33,82559.18,0.0,-0.34894,0.00013,27.04744]
[1778066359804,39.33,82562.11,0.0,-0.34857,0.00013,27.03795]
[1778066359869,39.33,82563.81,0.0,-0.34835,0.00013,27.03231]
[1778066363841,39.33,82564.7,0.0,-0.34824,0.00013,27.02943]
[1778066363929,39.34,82558.75,0.0,-0.34901,0.00013,27.04944]
[1778066366105,39.34,82558.75,0.0,-0.34901,0.00013,27.04944]
[1778066366198,39.34,82558.75,0.0,-0.34901,0.00013,27.04944]
[1778066366185,39.34,82560.57,0.0,-0.34878,0.00013,27.04356]
[1778066367402,39.34,82557.14,0.0,-0.34923,0.00013,27.05496]
[1778066367791,39.34,82557.14,0.0,-0.34923,0.00013,27.05505]
[1778066369111,39.34,82557.14,0.0,-0.34923,0.00013,27.05505]
[1778066369826,39.34,82554.13,0.0,-0.34962,0.00013,27.06517]
[1778066369954,39.34,82554.13,0.0,-0.34962,0.00013,27.06517]
[1778066370993,39.34,82553.31,0.0,-0.34973,0.00013,27.06796]
[1778066371147,39.34,82550.21,0.0,-0.35012,0.00013,27.07453]
[1778066371581,39.34,82550.21,0.0,-0.35012,0.00013,27.07453]
[1778066371968,39.34,82550.21,0.0,-0.35012,0.00013,27.07453]
[1778066372122,39.34,82544.24,0.0,-0.35089,0.00013,27.09422]
[1778066373134,39.34,82544.24,0.0,-0.35089,0.00013,27.09422]
[1778066373197,39.34,82539.43,0.0,-0.35151,0.00013,27.11001]
[1778066375964,39.34,82538.92,0.0,-0.35158,0.00013,27.11171]
[1778066375982,39.34,82537.16,0.0,-0.35181,0.00013,27.11751]
[1778066381959,39.34,82533.15,0.0,-0.35233,0.00013,27.13067]
[1778066382039,39.34,82533.15,0.0,-0.35233,0.00013,27.13067]
[1778066384904,39.34,82522.69,0.0,-0.35368,0.00013,27.16453]
[1778066385574,39.34,82522.51,0.0,-0.3537,0.00013,27.16511]
[1778066385921,39.34,82522.51,0.0,-0.3537,0.00013,27.16511]
[1778066390951,39.35,82521.77,0.0,-0.3538,0.00013,27.16751]
[1778066395987,39.34,82518.73,0.0,-0.35419,0.00013,27.17726]
[1778066401158,39.34,82516.91,0.0,-0.35443,0.00013,27.18306]
[1778066406664,39.34,82514.63,0.0,-0.35472,0.00013,27.19027]
[1778066413111,39.34,82520.17,0.0,-0.354,0.00013,27.17241]
[1778066413460,39.34,82520.17,0.0,-0.354,0.00013,27.17241]
[1778066414405,39.34,82524.88,0.0,-0.35339,0.00013,27.15725]
[1778066415262,39.34,82528.18,0.0,-0.35296,0.00013,27.14659]
[1778066415303,39.34,82528.18,0.0,-0.35296,0.00013,27.14659]
[1778066416303,39.34,82529.98,0.0,-0.35273,0.00013,27.14077]
[1778066416308,39.34,82529.98,0.0,-0.35273,0.00013,27.14077]
[1778066417245,39.34,82532.53,0.0,-0.3524,0.00013,27.13251]
[1778066421289,39.34,82533.73,0.0,-0.35225,0.00013,27.12868]
[1778066421363,39.34,82533.73,0.0,-0.35225,0.00013,27.12868]
[1778066421443,39.34,82533.73,0.0,-0.35225,0.00013,27.12868]
[1778066421565,39.34,82533.73,0.0,-0.35225,0.00013,27.12868]
[1778066421997,39.34,82533.73,0.0,-0.35225,0.00013,27.12868]
[1778066422101,39.34,82533.73,0.0,-0.35225,0.00013,27.12868]
[1778066422176,39.34,82538.96,0.0,-0.35157,0.00013,27.11167]
[1778066423548,39.34,82543.55,0.0,-0.35098,0.00013,27.09669]
[1778066424190,39.34,82543.11,0.0,-0.35104,0.00013,27.09818]
[1778066424908,39.34,82543.11,0.0,-0.35104,0.00013,27.09818]
[1778066424994,39.34,82543.11,0.0,-0.35104,0.00013,27.09818]
[1778066425033,39.34,82543.11,0.0,-0.35104,0.00013,27.09818]
[1778066425174,39.34,82543.11,0.0,-0.35104,0.00013,27.09818]
[1778066425201,39.34,82541.45,0.0,-0.35126,0.00013,27.10362]
[1778066426227,39.35,82559.57,0.0,-0.34892,0.00013,27.04396]
[1778066428223,39.35,82556.89,0.0,-0.34927,0.00013,27.05288]
[1778066432251,39.35,82565.49,0.0,-0.34815,0.00013,27.02064]
[1778066433624,39.35,82566.07,0.0,-0.34808,0.00013,27.01874]
[1778066433634,39.35,82566.07,0.0,-0.34808,0.00013,27.01874]
[1778066433747,39.35,82566.07,0.0,-0.34808,0.00013,27.01874]
[1778066433852,39.35,82566.07,0.0,-0.34808,0.00013,27.01874]
[1778066434265,39.35,82567.5,0.0,-0.3479,0.00013,27.014]
[1778066436284,39.35,82579.85,0.0,-0.34631,0.00013,26.97257]
[1778066438098,39.35,82581.32,0.0,-0.34613,0.00013,26.96767]
[1778066438693,39.35,82581.37,0.0,-0.34612,0.00013,26.96758]
[1778066439300,39.35,82583.5,0.0,-0.34585,0.00013,26.96044]
[1778066440080,39.35,82583.5,0.0,-0.34585,0.00013,26.96044]
[1778066440119,39.35,82583.5,0.0,-0.34585,0.00013,26.96044]
[1778066440300,39.35,82589.42,0.0,-0.3451,0.00013,26.9404]
[1778066440377,39.35,82589.42,0.0,-0.3451,0.00013,26.9404]
[1778066440543,39.35,82589.42,0.0,-0.3451,0.00013,26.9404]
[1778066441319,39.35,82593.14,0.0,-0.34462,0.00013,26.92772]
[1778066443210,39.35,82599.97,0.0,-0.34375,0.00013,26.90434]
[1778066443264,39.35,82599.95,0.0,-0.34375,0.00013,26.90444]
[1778066446811,39.35,82596.28,0.0,-0.34422,0.00013,26.9171]
[1778066446832,39.35,82596.28,0.0,-0.34422,0.00013,26.9171]
[1778066446895,39.35,82596.39,0.0,-0.34421,0.00013,26.91676]
[1778066448340,39.35,82596.39,0.0,-0.34421,0.00013,26.91676]
[1778066448342,39.35,82596.39,0.0,-0.34421,0.00013,26.91676]
[1778066448391,39.35,82596.39,0.0,-0.34421,0.00013,26.91681]
[1778066448467,39.35,82596.39,0.0,-0.34421,0.00013,26.91681]
[1778066448634,39.35,82596.39,0.0,-0.34421,0.00013,26.91681]
[1778066448733,39.35,82596.39,0.0,-0.34421,0.00013,26.91681]
[1778066448774,39.35,82596.39,0.0,-0.34421,0.00013,26.91681]
[1778066448926,39.35,82596.39,0.0,-0.34421,0.00013,26.91681]
[1778066449020,39.35,82596.39,0.0,-0.34421,0.00013,26.91681]
[1778066449308,39.35,82596.39,0.0,-0.34421,0.00013,26.91681]
[1778066449317,39.35,82601.52,0.0,-0.34356,0.00013,26.8992]
[1778066449714,39.35,82601.52,0.0,-0.34356,0.00013,26.8992]
[1778066449955,39.35,82601.52,0.0,-0.34356,0.00013,26.8992]
[1778066450142,39.35,82601.52,0.0,-0.34356,0.00013,26.8992]
[1778066450187,39.35,82601.52,0.0,-0.34356,0.00013,26.8992]
[1778066450298,39.35,82640.55,0.0,-0.33858,0.00013,26.76278]
[1778066450401,39.35,82640.55,0.0,-0.33858,0.00013,26.76278]
[1778066450511,39.35,82640.55,0.0,-0.33858,0.00013,26.76278]
[1778066450852,39.35,82640.55,0.0,-0.33858,0.00013,26.76278]
[1778066451328,39.35,82640.55,0.0,-0.33858,0.00013,26.76278]
[1778066450950,39.35,82664.29,0.0,-0.33557,0.00013,26.67783]
[1778066451390,39.35,82664.29,0.0,-0.33557,0.00013,26.67783]
[1778066451534,39.35,82664.29,0.0,-0.33557,0.00013,26.67783]
[1778066451726,39.35,82664.29,0.0,-0.33557,0.00013,26.67783]
[1778066451941,39.35,82664.29,0.0,-0.33557,0.00013,26.67783]
[1778066452022,39.35,82664.29,0.0,-0.33557,0.00013,26.67783]
[1778066452175,39.35,82664.29,0.0,-0.33557,0.00013,26.67783]
[1778066452187,39.35,82664.29,0.0,-0.33557,0.00013,26.67783]
[1778066452293,39.35,82664.29,0.0,-0.33557,0.00013,26.67783]
[1778066452276,39.35,82673.58,0.0,-0.3344,0.00013,26.64422]
[1778066452536,39.35,82673.58,0.0,-0.3344,0.00013,26.64422]
[1778066452739,39.35,82673.66,0.0,-0.33439,0.00013,26.64403]
[1778066453355,39.35,82673.66,0.0,-0.33439,0.00013,26.64403]
[1778066453426,39.35,82673.22,0.0,-0.33444,0.00013,26.64563]
[1778066456829,39.36,82667.45,0.0,-0.33518,0.00013,26.66681]
[1778066456895,39.36,82667.45,0.0,-0.33518,0.00013,26.66681]
[1778066457176,39.36,82670.07,0.0,-0.33485,0.00013,26.6574]
[1778066457495,39.36,82680.12,0.0,-0.33358,0.00013,26.62083]
[1778066458452,39.36,82680.12,0.0,-0.33358,0.00013,26.62083]
[1778066458530,39.36,82680.12,0.0,-0.33358,0.00013,26.62083]
[1778066459008,39.36,82680.12,0.0,-0.33358,0.00013,26.62083]
[1778066459162,39.36,82680.12,0.0,-0.33358,0.00013,26.62083]
[1778066459202,39.36,82680.12,0.0,-0.33358,0.00013,26.62083]
[1778066459251,39.36,82685.99,0.0,-0.33285,0.00013,26.59955]
[1778066459438,39.36,82685.99,0.0,-0.33285,0.00013,26.59955]
[1778066459730,39.36,82685.99,0.0,-0.33285,0.00013,26.59955]
[1778066459791,39.36,82685.99,0.0,-0.33285,0.00013,26.59955]
[1778066459975,39.36,82685.99,0.0,-0.33285,0.00013,26.59955]
[1778066459982,39.36,82685.99,0.0,-0.33285,0.00013,26.59955]
[1778066460061,39.36,82702.02,0.0,-0.33083,0.00013,26.54039]
[1778066460733,39.36,82702.02,0.0,-0.33083,0.00013,26.54039]
[1778066461321,39.34,82718.76,0.0,-0.32867,0.00013,26.47609]
[1778066461480,39.34,82718.76,0.0,-0.32867,0.00013,26.47609]
[1778066461622,39.34,82718.76,0.0,-0.32867,0.00013,26.47609]
[1778066461624,39.34,82718.76,0.0,-0.32867,0.00013,26.47609]
[1778066461662,39.34,82718.76,0.0,-0.32867,0.00013,26.47609]
[1778066461726,39.34,82718.76,0.0,-0.32867,0.00013,26.47609]
[1778066461982,39.34,82718.76,0.0,-0.32867,0.00013,26.47609]
[1778066462161,39.36,82728.48,0.0,-0.32753,0.00013,26.44198]
[1778066462758,39.36,82728.48,0.0,-0.32753,0.00013,26.44198]
[1778066463037,39.36,82728.48,0.0,-0.32753,0.00013,26.44198]
[1778066463137,39.36,82728.48,0.0,-0.32753,0.00013,26.44198]
[1778066463295,39.37,82721.97,0.0,-0.32837,0.00013,26.46738]
[1778066463406,39.37,82721.97,0.0,-0.32837,0.00013,26.46738]
[1778066464024,39.39,82718.07,0.0,-0.32894,0.00013,26.48454]
[1778066465156,39.39,82718.07,0.0,-0.32894,0.00013,26.48454]
[1778066465184,39.41,82709.7,0.0,-0.33006,0.00013,26.51811]
[1778066466225,39.41,82709.7,0.0,-0.33006,0.00013,26.51811]
[1778066466270,39.41,82709.7,0.0,-0.33006,0.00013,26.51811]
[1778066466302,39.41,82709.7,0.0,-0.33006,0.00013,26.51811]
[1778066466912,39.41,82693.47,0.0,-0.3321,0.00013,26.57835]
[1778066467666,39.41,82693.47,0.0,-0.3321,0.00013,26.57835]
[1778066467673,39.41,82693.47,0.0,-0.3321,0.00013,26.57835]
[1778066467936,39.43,82681.17,0.0,-0.33371,0.00013,26.62522]
[1778066468729,39.43,82681.17,0.0,-0.33371,0.00013,26.62522]
[1778066468745,39.43,82681.17,0.0,-0.33371,0.00013,26.62522]
[1778066468800,39.43,82681.17,0.0,-0.33371,0.00013,26.62522]
[1778066469278,39.43,82681.17,0.0,-0.33371,0.00013,26.62522]
[1778066469330,39.43,82675.17,0.0,-0.33447,0.00013,26.64712]
[1778066469805,39.43,82665.96,0.0,-0.33564,0.00013,26.68048]
[1778066472165,39.43,82663.61,0.0,-0.33594,0.00013,26.68899]
[1778066472168,39.43,82663.61,0.0,-0.33594,0.00013,26.68899]
[1778066472280,39.43,82663.61,0.0,-0.33594,0.00013,26.68899]
[1778066472330,39.43,82663.43,0.0,-0.33596,0.00013,26.68969]
[1778066472730,39.43,82663.43,0.0,-0.33596,0.00013,26.68969]
[1778066473123,39.43,82663.43,0.0,-0.33596,0.00013,26.68969]
[1778066473187,39.43,82661.57,0.0,-0.3362,0.00013,26.69641]
[1778066476945,39.43,82656.09,0.0,-0.3369,0.00013,26.71638]
[1778066477039,39.43,82656.09,0.0,-0.3369,0.00013,26.71638]
[1778066477101,39.43,82656.09,0.0,-0.3369,0.00013,26.71638]
[1778066477149,39.43,82656.09,0.0,-0.3369,0.00013,26.71638]
[1778066478293,39.44,82663.31,0.0,-0.33599,0.00013,26.69053]
[1778066478360,39.44,82663.31,0.0,-0.33599,0.00013,26.69053]
[1778066478702,39.44,82670.57,0.0,-0.33507,0.00013,26.66441]
[1778066478710,39.44,82670.57,0.0,-0.33507,0.00013,26.66441]
[1778066478727,39.44,82670.57,0.0,-0.33507,0.00013,26.66441]
[1778066479165,39.44,82670.57,0.0,-0.33507,0.00013,26.66441]
[1778066479195,39.44,82671.86,0.0,-0.33491,0.00013,26.65981]
[1778066481178,39.44,82672.33,0.0,-0.33486,0.00013,26.65818]
[1778066481208,39.44,82675.16,0.0,-0.3345,0.00013,26.648]
[1778066482414,39.44,82677.33,0.0,-0.33423,0.00013,26.6402]
[1778066483244,39.44,82677.77,0.0,-0.33418,0.00013,26.63868]
[1778066486065,39.44,82677.26,0.0,-0.33425,0.00013,26.64069]
[1778066486189,39.44,82677.26,0.0,-0.33425,0.00013,26.64069]
[1778066486192,39.44,82677.7,0.0,-0.33419,0.00013,26.63917]
[1778066487246,39.44,82677.7,0.0,-0.33419,0.00013,26.63917]
[1778066487318,39.44,82674.46,0.0,-0.3346,0.00013,26.65099]
[1778066487442,39.44,82674.46,0.0,-0.3346,0.00013,26.65099]
[1778066487946,39.44,82674.46,0.0,-0.3346,0.00013,26.65099]
[1778066488140,39.44,82674.46,0.0,-0.3346,0.00013,26.65099]
[1778066491049,39.44,82675.62,0.0,-0.33446,0.00013,26.64696]
[1778066491298,39.44,82675.62,0.0,-0.33446,0.00013,26.64696]
[1778066491332,39.44,82676.31,0.0,-0.33436,0.00013,26.64074]
[1778066492041,39.44,82676.31,0.0,-0.33436,0.00013,26.64074]
[1778066492050,39.44,82676.31,0.0,-0.33436,0.00013,26.64074]
[1778066492802,39.44,82668.99,0.0,-0.33529,0.00013,26.66728]
[1778066492805,39.44,82668.99,0.0,-0.33529,0.00013,26.66728]
[1778066492913,39.44,82668.99,0.0,-0.33529,0.00013,26.66728]
[1778066493317,39.44,82657.13,0.0,-0.33679,0.00013,26.70991]
[1778066493748,39.45,82645.85,0.0,-0.33822,0.00013,26.75025]
[1778066495159,39.45,82645.85,0.0,-0.33822,0.00013,26.75025]
[1778066495335,39.45,82645.85,0.0,-0.33822,0.00013,26.75025]
[1778066495340,39.45,82645.85,0.0,-0.33822,0.00013,26.75025]
[1778066495365,39.45,82645.85,0.0,-0.33822,0.00013,26.75025]
[1778066495374,39.46,82638.83,0.0,-0.33916,0.00013,26.77661]
[1778066496622,39.46,82638.61,0.0,-0.33919,0.00013,26.77739]
[1778066497370,39.46,82638.61,0.0,-0.33919,0.00013,26.77739]
[1778066498164,39.47,82637.06,0.0,-0.33943,0.00013,26.78414]
[1778066498922,39.47,82637.06,0.0,-0.33943,0.00013,26.78414]
[1778066499891,39.48,82637.05,0.0,-0.33945,0.00013,26.78476]
[1778066501475,39.47,82638.9,0.0,-0.33919,0.00013,26.77766]
[1778066502698,39.47,82644.91,0.0,-0.33843,0.00013,26.75644]
[1778066503438,39.47,82647.77,0.0,-0.33805,0.00013,26.74578]
[1778066503449,39.47,82647.77,0.0,-0.33805,0.00013,26.74578]
[1778066504069,39.47,82647.77,0.0,-0.33805,0.00013,26.74578]
[1778066504129,39.47,82647.77,0.0,-0.33805,0.00013,26.74578]
[1778066504334,39.47,82647.77,0.0,-0.33805,0.00013,26.74578]
[1778066504339,39.47,82650.67,0.0,-0.33769,0.00013,26.73548]
[1778066504527,39.47,82650.67,0.0,-0.33769,0.00013,26.73548]
[1778066505237,39.47,82660.23,0.0,-0.33648,0.00013,26.70138]
[1778066505461,39.47,82660.23,0.0,-0.33648,0.00013,26.70138]
[1778066506239,39.47,82666.06,0.0,-0.33574,0.00013,26.68036]
[1778066508610,39.47,82671.38,0.0,-0.33507,0.00013,26.66135]
[1778066509124,39.47,82671.38,0.0,-0.33507,0.00013,26.66135]
[1778066513170,39.47,82666.37,0.0,-0.33571,0.00013,26.67951]
[1778066513492,39.47,82663.32,0.0,-0.33609,0.00013,26.69056]
[1778066513823,39.47,82663.32,0.0,-0.33609,0.00013,26.69056]
[1778066513855,39.47,82663.32,0.0,-0.33609,0.00013,26.69056]
[1778066513908,39.47,82663.61,0.0,-0.33606,0.00013,26.68952]
[1778066515557,39.47,82663.61,0.0,-0.33606,0.00013,26.68961]
[1778066517593,39.47,82666.51,0.0,-0.3357,0.00013,26.67929]
[1778066520730,39.47,82668.82,0.0,-0.33541,0.00013,26.67115]
[1778066521108,39.47,82668.82,0.0,-0.33541,0.00013,26.67115]
[1778066521113,39.47,82668.82,0.0,-0.33541,0.00013,26.67115]
[1778066521152,39.47,82668.82,0.0,-0.33541,0.00013,26.67115]
[1778066521209,39.47,82671.93,0.0,-0.33502,0.00013,26.66]
[1778066521630,39.47,82671.93,0.0,-0.33502,0.00013,26.66]
[1778066525940,39.48,82673.32,0.0,-0.33485,0.00013,26.65521]
[1778066525964,39.48,82673.32,0.0,-0.33485,0.00013,26.65521]
[1778066526100,39.48,82673.32,0.0,-0.33485,0.00013,26.65521]
[1778066527192,39.48,82675.89,0.0,-0.33453,0.00013,26.64606]
[1778066527694,39.48,82681.97,0.0,-0.33377,0.00013,26.62408]
[1778066527866,39.48,82681.97,0.0,-0.33377,0.00013,26.62408]
[1778066528080,39.48,82681.97,0.0,-0.33377,0.00013,26.62408]
[1778066528279,39.48,82683.31,0.0,-0.33361,0.00013,26.6193]
[1778066528539,39.48,82683.31,0.0,-0.33361,0.00013,26.6193]
[1778066528540,39.48,82683.31,0.0,-0.33361,0.00013,26.6193]
[1778066528594,39.48,82683.31,0.0,-0.33361,0.00013,26.6193]
[1778066528708,39.48,82683.31,0.0,-0.33361,0.00013,26.6193]
[1778066528789,39.48,82683.31,0.0,-0.33361,0.00013,26.6193]
[1778066528842,39.48,82683.31,0.0,-0.33361,0.00013,26.6193]
[1778066529045,39.48,82683.31,0.0,-0.33361,0.00013,26.6193]
[1778066529347,39.48,82698.85,0.0,-0.33165,0.00013,26.56253]
[1778066529725,39.48,82698.85,0.0,-0.33165,0.00013,26.56253]
[1778066529729,39.48,82698.85,0.0,-0.33165,0.00013,26.56253]
[1778066529736,39.48,82698.85,0.0,-0.33165,0.00013,26.56253]
[1778066529771,39.48,82698.85,0.0,-0.33165,0.00013,26.56253]
[1778066529925,39.48,82698.85,0.0,-0.33165,0.00013,26.56253]
[1778066530023,39.48,82710.32,0.0,-0.33022,0.00013,26.52016]
[1778066530945,39.48,82710.32,0.0,-0.33022,0.00013,26.52016]
[1778066531151,39.48,82710.32,0.0,-0.33022,0.00013,26.52016]
[1778066531380,39.48,82710.32,0.0,-0.33022,0.00013,26.52016]
[1778066531418,39.48,82714.62,0.0,-0.32968,0.00013,26.5043]
[1778066531802,39.48,82714.62,0.0,-0.32968,0.00013,26.5043]
[1778066532101,39.48,82714.62,0.0,-0.32968,0.00013,26.5043]
[1778066532393,39.48,82721.55,0.0,-0.32881,0.00013,26.47845]
[1778066533256,39.48,82721.55,0.0,-0.32881,0.00013,26.47845]
[1778066533824,39.48,82724.66,0.0,-0.32843,0.00013,26.46685]
[1778066533982,39.48,82724.66,0.0,-0.32843,0.00013,26.46685]
[1778066535292,39.48,82724.66,0.0,-0.32843,0.00013,26.46685]
[1778066535405,39.48,82724.66,0.0,-0.32843,0.00013,26.46685]
[1778066535351,39.48,82726.64,0.0,-0.32818,0.00012,26.45954]
[1778066535464,39.48,82726.64,0.0,-0.32818,0.00012,26.45954]
[1778066536052,39.48,82726.64,0.0,-0.32818,0.00012,26.45954]
[1778066536358,39.48,82742.46,0.0,-0.32621,0.00012,26.39992]
[1778066536593,39.48,82742.46,0.0,-0.32621,0.00012,26.39992]
[1778066536596,39.48,82742.46,0.0,-0.32621,0.00012,26.39992]
[1778066536598,39.48,82742.46,0.0,-0.32621,0.00012,26.39992]
[1778066536691,39.48,82742.46,0.0,-0.32621,0.00012,26.39992]
[1778066537172,39.48,82742.46,0.0,-0.32621,0.00012,26.39992]
[1778066537430,39.48,82742.46,0.0,-0.32621,0.00012,26.39992]
[1778066537422,39.48,82743.75,0.0,-0.32605,0.00012,26.39514]
[1778066537629,39.48,82743.75,0.0,-0.32605,0.00012,26.39514]
[1778066537818,39.48,82743.75,0.0,-0.32605,0.00012,26.39514]
[1778066539181,39.48,82746.1,0.0,-0.32576,0.00012,26.38633]
[1778066539214,39.48,82746.1,0.0,-0.32576,0.00012,26.38633]
[1778066539410,39.48,82746.1,0.0,-0.32576,0.00012,26.38633]
[1778066539417,39.48,82746.1,0.0,-0.32576,0.00012,26.38633]
[1778066539351,39.49,82745.09,0.0,-0.32589,0.00012,26.3903]
[1778066539883,39.49,82745.09,0.0,-0.32589,0.00012,26.3903]
[1778066539893,39.49,82745.09,0.0,-0.32589,0.00012,26.3903]
[1778066540112,39.49,82745.09,0.0,-0.32589,0.00012,26.3903]
[1778066540437,39.49,82738.16,0.0,-0.32676,0.00012,26.41656]
[1778066540552,39.49,82738.16,0.0,-0.32676,0.00012,26.41656]
[1778066541116,39.49,82742.59,0.0,-0.32621,0.00012,26.4]
[1778066542180,39.49,82742.59,0.0,-0.32621,0.00012,26.4]
[1778066542280,39.49,82742.99,0.0,-0.32616,0.00012,26.3986]
[1778066543601,39.49,82742.99,0.0,-0.32617,0.00012,26.39871]
[1778066544438,39.49,82742.99,0.0,-0.32617,0.00012,26.39871]
[1778066544106,39.49,82745.87,0.0,-0.32581,0.00012,26.38788]
[1778066544636,39.49,82745.87,0.0,-0.32581,0.00012,26.38788]
[1778066544904,39.49,82745.87,0.0,-0.32581,0.00012,26.38788]
[1778066545054,39.49,82745.87,0.0,-0.32581,0.00012,26.38788]
[1778066545319,39.49,82745.87,0.0,-0.32581,0.00012,26.38788]
[1778066545379,39.49,82749.15,0.0,-0.32541,0.00012,26.37552]
[1778066546549,39.49,82750.63,0.0,-0.32523,0.00012,26.37001]
[1778066548115,39.49,82749.29,0.0,-0.3254,0.00012,26.37525]
[1778066548139,39.49,82747.93,0.0,-0.32557,0.00012,26.38056]
[1778066548621,39.49,82747.93,0.0,-0.32557,0.00012,26.38056]
[1778066549092,39.49,82747.93,0.0,-0.32557,0.00012,26.38068]
[1778066549972,39.49,82747.93,0.0,-0.32557,0.00012,26.38068]
[1778066549978,39.49,82747.93,0.0,-0.32557,0.00012,26.38068]
[1778066550393,39.49,82750.51,0.0,-0.32525,0.00012,26.37086]
[1778066551621,39.5,82750.51,0.0,-0.32524,0.00012,26.3673]
[1778066551808,39.5,82750.51,0.0,-0.32524,0.00012,26.3673]
[1778066552027,39.5,82750.51,0.0,-0.32524,0.00012,26.3673]
[1778066552114,39.5,82748.73,0.0,-0.32547,0.00012,26.3742]
[1778066553849,39.5,82753.74,0.0,-0.32485,0.00012,26.35522]
[1778066553980,39.5,82753.74,0.0,-0.32485,0.00012,26.35522]
[1778066555642,39.5,82761.0,0.0,-0.32395,0.00012,26.3275]
[1778066555674,39.5,82761.0,0.0,-0.32395,0.00012,26.3275]
[1778066555685,39.5,82761.0,0.0,-0.32395,0.00012,26.3275]
[1778066555729,39.5,82761.0,0.0,-0.32395,0.00012,26.3275]
[1778066555856,39.5,82761.0,0.0,-0.32395,0.00012,26.3275]
[1778066556142,39.5,82761.04,0.0,-0.32394,0.00012,26.32738]
[1778066556671,39.5,82761.04,0.0,-0.32394,0.00012,26.32738]
[1778066557171,39.5,82761.04,0.0,-0.32394,0.00012,26.32738]
[1778066557228,39.5,82761.04,0.0,-0.32394,0.00012,26.32738]
[1778066557437,39.5,82761.04,0.0,-0.32394,0.00012,26.32738]
[1778066557331,39.5,82775.05,0.0,-0.3222,0.00012,26.27334]
[1778066557830,39.5,82775.05,0.0,-0.3222,0.00012,26.27334]
[1778066558342,39.5,82775.05,0.0,-0.3222,0.00012,26.27334]
[1778066558381,39.5,82778.05,0.0,-0.32183,0.00012,26.26171]
[1778066558746,39.5,82778.05,0.0,-0.32183,0.00012,26.26171]
[1778066558780,39.5,82778.05,0.0,-0.32183,0.00012,26.26171]
[1778066558851,39.5,82778.05,0.0,-0.32183,0.00012,26.26171]
[1778066558966,39.5,82778.05,0.0,-0.32183,0.00012,26.26171]
[1778066558993,39.5,82778.05,0.0,-0.32183,0.00012,26.26171]
[1778066559231,39.5,82778.05,0.0,-0.32183,0.00012,26.26171]
[1778066559332,39.5,82778.05,0.0,-0.32183,0.00012,26.26171]
[1778066559434,39.5,82786.84,0.0,-0.32075,0.00012,26.2275]
[1778066559645,39.5,82786.84,0.0,-0.32075,0.00012,26.2275]
[1778066559749,39.5,82786.84,0.0,-0.32075,0.00012,26.2275]
[1778066559775,39.5,82786.84,0.0,-0.32075,0.00012,26.2275]
[1778066560162,39.5,82786.84,0.0,-0.32075,0.00012,26.2275]
[1778066560243,39.5,82786.84,0.0,-0.32075,0.00012,26.2275]
[1778066560354,39.5,82787.5,0.0,-0.32068,0.00012,26.22534]
[1778066560929,39.5,82787.5,0.0,-0.32068,0.00012,26.22534]
[1778066560951,39.5,82787.5,0.0,-0.32068,0.00012,26.22534]
[1778066561179,39.51,82786.35,0.0,-0.32083,0.00012,26.23026]
[1778066562006,39.51,82786.35,0.0,-0.32083,0.00012,26.23026]
[1778066562073,39.51,82786.35,0.0,-0.32083,0.00012,26.23026]
[1778066562455,39.51,82786.35,0.0,-0.32083,0.00012,26.23026]
[1778066562395,39.51,82760.69,0.0,-0.32401,0.00012,26.32952]
[1778066563094,39.51,82760.69,0.0,-0.32401,0.00012,26.32952]
[1778066563130,39.51,82760.69,0.0,-0.32401,0.00012,26.32952]
[1778066563152,39.51,82760.69,0.0,-0.32401,0.00012,26.32952]
[1778066563227,39.51,82760.69,0.0,-0.32401,0.00012,26.32952]
[1778066563273,39.51,82760.69,0.0,-0.32401,0.00012,26.32952]
[1778066563825,39.51,82749.47,0.0,-0.32541,0.00012,26.37255]
[1778066563874,39.51,82749.47,0.0,-0.32541,0.00012,26.37255]
[1778066564401,39.51,82749.47,0.0,-0.32541,0.00012,26.37255]
[1778066564441,39.51,82749.47,0.0,-0.32541,0.00012,26.37255]
[1778066564395,39.51,82743.66,0.0,-0.32614,0.00012,26.39475]
[1778066565314,39.51,82743.92,0.0,-0.32611,0.00012,26.39386]
[1778066565895,39.51,82743.92,0.0,-0.32611,0.00012,26.39386]
[1778066566350,39.51,82743.92,0.0,-0.32611,0.00012,26.39386]
[1778066567516,39.51,82745.63,0.0,-0.3259,0.00012,26.38757]
[1778066567553,39.51,82745.63,0.0,-0.3259,0.00012,26.38757]
[1778066567756,39.51,82745.63,0.0,-0.3259,0.00012,26.38757]
[1778066567862,39.51,82745.63,0.0,-0.3259,0.00012,26.38757]
[1778066567969,39.51,82745.63,0.0,-0.3259,0.00012,26.38757]
[1778066568333,39.51,82753.08,0.0,-0.32498,0.00012,26.35933]
[1778066569041,39.51,82753.08,0.0,-0.32498,0.00012,26.35933]
[1778066569209,39.51,82753.08,0.0,-0.32498,0.00012,26.35933]
[1778066569421,39.51,82760.22,0.0,-0.32409,0.00012,26.33216]
[1778066570203,39.51,82760.22,0.0,-0.32409,0.00012,26.33216]
[1778066570299,39.51,82756.83,0.0,-0.32452,0.00012,26.3453]
[1778066571581,39.51,82756.83,0.0,-0.32452,0.00012,26.34544]
[1778066571642,39.51,82756.83,0.0,-0.32452,0.00012,26.34544]
[1778066571693,39.51,82756.83,0.0,-0.32452,0.00012,26.34544]
[1778066571767,39.51,82756.83,0.0,-0.32452,0.00012,26.34544]
[1778066571803,39.51,82756.83,0.0,-0.32452,0.00012,26.34544]
[1778066572036,39.51,82756.83,0.0,-0.32452,0.00012,26.34544]
[1778066572468,39.51,82756.83,0.0,-0.32452,0.00012,26.34544]
[1778066572428,39.52,82779.07,0.0,-0.32177,0.00012,26.25991]
[1778066572557,39.52,82779.07,0.0,-0.32177,0.00012,26.25991]
[1778066572617,39.52,82779.07,0.0,-0.32177,0.00012,26.25991]
[1778066572761,39.52,82779.07,0.0,-0.32177,0.00012,26.25991]
[1778066572878,39.52,82779.07,0.0,-0.32177,0.00012,26.25991]
[1778066573289,39.52,82779.07,0.0,-0.32177,0.00012,26.25991]
[1778066573394,39.52,82779.07,0.0,-0.32177,0.00012,26.25991]
[1778066573385,39.51,82810.48,0.0,-0.31789,0.00012,26.13673]
[1778066573578,39.51,82810.48,0.0,-0.31789,0.00012,26.13673]
[1778066573698,39.51,82810.48,0.0,-0.31789,0.00012,26.13673]
[1778066573712,39.51,82810.48,0.0,-0.31789,0.00012,26.13673]
[1778066573716,39.51,82810.48,0.0,-0.31789,0.00012,26.13673]
[1778066573918,39.51,82810.48,0.0,-0.31789,0.00012,26.13673]
[1778066574025,39.51,82810.48,0.0,-0.31789,0.00012,26.13673]
[1778066574098,39.51,82810.48,0.0,-0.31789,0.00012,26.13673]
[1778066574188,39.51,82810.48,0.0,-0.31789,0.00012,26.13673]
[1778066574258,39.51,82810.48,0.0,-0.31789,0.00012,26.13673]
[1778066574424,39.51,82810.48,0.0,-0.31789,0.00012,26.13673]
[1778066574440,39.51,82810.48,0.0,-0.31789,0.00012,26.13673]
[1778066574480,39.52,82810.6,0.0,-0.31788,0.00012,26.13627]
[1778066574572,39.52,82810.6,0.0,-0.31788,0.00012,26.13627]
[1778066575026,39.52,82810.6,0.0,-0.31788,0.00012,26.13627]
[1778066575279,39.52,82810.6,0.0,-0.31788,0.00012,26.13639]
[1778066576291,39.52,82810.6,0.0,-0.31788,0.00012,26.13639]
[1778066576390,39.53,82817.07,0.0,-0.31712,0.00012,26.11202]
[1778066576745,39.53,82817.07,0.0,-0.31712,0.00012,26.11202]
[1778066577294,39.54,82817.07,0.0,-0.31716,0.00012,26.11346]
[1778066578164,39.54,82817.07,0.0,-0.31716,0.00012,26.11346]
[1778066578201,39.54,82817.07,0.0,-0.31716,0.00012,26.11346]
[1778066578289,39.54,82817.07,0.0,-0.31716,0.00012,26.11346]
[1778066578438,39.54,82817.07,0.0,-0.31716,0.00012,26.11346]
[1778066578470,39.55,82816.7,0.0,-0.31725,0.00012,26.11641]
[1778066579246,39.55,82816.7,0.0,-0.31725,0.00012,26.11641]
[1778066579310,39.56,82819.48,0.0,-0.31695,0.00012,26.1068]
[1778066579719,39.56,82819.48,0.0,-0.31695,0.00012,26.1068]
[1778066579724,39.56,82819.48,0.0,-0.31695,0.00012,26.1068]
[1778066580169,39.56,82819.48,0.0,-0.31695,0.00012,26.1068]
[1778066580373,39.56,82819.48,0.0,-0.31695,0.00012,26.1068]
[1778066580700,39.57,82819.32,0.0,-0.31701,0.00012,26.10884]
[1778066581325,39.58,82819.32,0.0,-0.31705,0.00012,26.11028]
[1778066583850,39.58,82813.8,0.0,-0.31774,0.00012,26.13241]
[1778066584179,39.58,82813.8,0.0,-0.31774,0.00012,26.13241]
[1778066584377,39.58,82813.8,0.0,-0.31774,0.00012,26.13241]
[1778066584404,39.58,82813.8,0.0,-0.31774,0.00012,26.13241]
[1778066584430,39.58,82813.8,0.0,-0.31774,0.00012,26.13241]
[1778066584486,39.58,82813.4,0.0,-0.31779,0.00012,26.1341]
[1778066584578,39.58,82813.4,0.0,-0.31779,0.00012,26.1341]
[1778066585355,39.58,82813.4,0.0,-0.31779,0.00012,26.13421]
[1778066585626,39.58,82813.4,0.0,-0.31779,0.00012,26.13421]
[1778066585793,39.58,82813.4,0.0,-0.31779,0.00012,26.13421]
[1778066585971,39.58,82813.4,0.0,-0.31779,0.00012,26.13421]
[1778066586464,39.58,82801.11,0.0,-0.31931,0.00012,26.18272]
[1778066588847,39.58,82802.48,0.0,-0.31914,0.00012,26.17749]
[1778066589227,39.58,82802.48,0.0,-0.31914,0.00012,26.17749]
[1778066590436,39.59,82800.18,0.0,-0.31945,0.00012,26.18721]
[1778066590444,39.59,82796.59,0.0,-0.31991,0.00012,26.20186]
[1778066591791,39.6,82796.59,0.0,-0.31992,0.00012,26.20248]
[1778066591995,39.6,82796.59,0.0,-0.31992,0.00012,26.20248]
[1778066592034,39.6,82796.59,0.0,-0.31992,0.00012,26.20248]
[1778066592057,39.6,82796.59,0.0,-0.31992,0.00012,26.20248]
[1778066592403,39.6,82795.75,0.0,-0.32003,0.00012,26.2058]
[1778066594480,39.6,82792.89,0.0,-0.32038,0.00012,26.21701]
[1778066595426,39.6,82784.95,0.0,-0.32136,0.00012,26.24794]
[1778066596519,39.6,82784.76,0.0,-0.32139,0.00012,26.24868]
[1778066597438,39.6,82784.29,0.0,-0.32144,0.00012,26.25051]
[1778066598602,39.6,82781.47,0.0,-0.32179,0.00012,26.26144]
[1778066598653,39.6,82781.47,0.0,-0.32179,0.00012,26.26144]
[1778066598688,39.6,82781.47,0.0,-0.32179,0.00012,26.26144]
[1778066598725,39.6,82781.47,0.0,-0.32179,0.00012,26.26144]
[1778066598939,39.6,82781.47,0.0,-0.32179,0.00012,26.26144]
[1778066599397,39.6,82781.47,0.0,-0.32179,0.00012,26.26144]
[1778066599445,39.6,82781.47,0.0,-0.32179,0.00012,26.26144]
[1778066599468,39.6,82802.45,0.0,-0.31921,0.00012,26.17967]
[1778066599534,39.6,82802.45,0.0,-0.31921,0.00012,26.17967]
[1778066599579,39.6,82802.45,0.0,-0.31921,0.00012,26.17967]
[1778066600204,39.6,82802.45,0.0,-0.31921,0.00012,26.17967]
[1778066600459,39.6,82802.45,0.0,-0.31921,0.00012,26.17966]
[1778066600678,39.6,82802.45,0.0,-0.31921,0.00012,26.17966]
[1778066600806,39.6,82802.45,0.0,-0.31921,0.00012,26.17966]
[1778066601098,39.6,82802.45,0.0,-0.31921,0.00012,26.17966]
[1778066601184,39.6,82802.45,0.0,-0.31921,0.00012,26.17966]
[1778066601467,39.6,82821.31,0.0,-0.31689,0.00012,26.1053]
[1778066601640,39.6,82821.31,0.0,-0.31689,0.00012,26.1053]
[1778066601842,39.6,82821.31,0.0,-0.31689,0.00012,26.1053]
[1778066602473,39.6,82817.74,0.0,-0.31733,0.00012,26.11959]
[1778066602566,39.6,82817.74,0.0,-0.31733,0.00012,26.11959]
[1778066602957,39.6,82817.74,0.0,-0.31733,0.00012,26.11959]
[1778066603480,39.6,82811.87,0.0,-0.31806,0.00012,26.14292]
[1778066604327,39.6,82811.87,0.0,-0.31806,0.00012,26.14292]
[1778066604349,39.6,82811.87,0.0,-0.31806,0.00012,26.14292]
[1778066604362,39.6,82811.87,0.0,-0.31806,0.00012,26.14292]
[1778066604378,39.6,82811.87,0.0,-0.31806,0.00012,26.14292]
[1778066604507,39.6,82804.44,0.0,-0.31897,0.00012,26.17227]
[1778066604658,39.6,82804.44,0.0,-0.31897,0.00012,26.17227]
[1778066605185,39.6,82804.44,0.0,-0.31897,0.00012,26.17227]
[1778066605247,39.6,82804.44,0.0,-0.31897,0.00012,26.17227]
[1778066605377,39.6,82804.44,0.0,-0.31897,0.00012,26.17227]
[1778066605523,39.6,82782.22,0.0,-0.32171,0.00012,26.259]
[1778066605705,39.6,82782.22,0.0,-0.32171,0.00012,26.259]
[1778066605734,39.6,82782.22,0.0,-0.32171,0.00012,26.259]
[1778066605737,39.6,82782.22,0.0,-0.32171,0.00012,26.259]
[1778066606501,39.6,82782.22,0.0,-0.32172,0.00012,26.25906]
[1778066606605,39.6,82782.22,0.0,-0.32172,0.00012,26.25906]
[1778066607513,39.6,82758.03,0.0,-0.32471,0.00012,26.35212]
[1778066608516,39.6,82758.03,0.0,-0.32471,0.00012,26.35212]
[1778066608625,39.6,82758.03,0.0,-0.32471,0.00012,26.35212]
[1778066608632,39.6,82758.03,0.0,-0.32471,0.00012,26.35212]
[1778066609526,39.6,82757.98,0.0,-0.32472,0.00012,26.35231]
[1778066610087,39.6,82757.98,0.0,-0.32472,0.00012,26.35231]
[1778066610125,39.6,82757.98,0.0,-0.32472,0.00012,26.35231]
[1778066611945,39.6,82755.08,0.0,-0.32505,0.00012,26.35929]
[1778066611968,39.6,82755.08,0.0,-0.32505,0.00012,26.35929]
[1778066612193,39.6,82755.08,0.0,-0.32505,0.00012,26.35929]
[1778066612545,39.6,82749.78,0.0,-0.32571,0.00012,26.3795]
[1778066612664,39.6,82749.78,0.0,-0.32571,0.00012,26.3795]
[1778066612757,39.6,82749.78,0.0,-0.32571,0.00012,26.3795]
[1778066613550,39.6,82746.25,0.0,-0.32615,0.00012,26.3929]
[1778066614599,39.6,82744.26,0.0,-0.3264,0.00012,26.40042]
[1778066614690,39.6,82744.26,0.0,-0.3264,0.00012,26.40042]
[1778066615144,39.6,82744.26,0.0,-0.3264,0.00012,26.40042]
[1778066616311,39.6,82745.2,0.0,-0.32629,0.00012,26.39696]
[1778066616499,39.6,82745.54,0.0,-0.32625,0.00012,26.39568]
[1778066616605,39.6,82745.54,0.0,-0.32625,0.00012,26.39568]
[1778066616634,39.6,82745.54,0.0,-0.32625,0.00012,26.39568]
[1778066617368,39.6,82745.54,0.0,-0.32625,0.00012,26.39568]
[1778066617449,39.6,82745.54,0.0,-0.32625,0.00012,26.39568]
[1778066617502,39.6,82745.54,0.0,-0.32625,0.00012,26.39568]
[1778066617550,39.6,82742.16,0.0,-0.32667,0.00012,26.40852]
[1778066617596,39.6,82742.16,0.0,-0.32667,0.00012,26.40852]
[1778066618809,39.6,82742.82,0.0,-0.32659,0.00012,26.40603]
[1778066618830,39.6,82742.82,0.0,-0.32659,0.00012,26.40603]
[1778066618831,39.6,82742.82,0.0,-0.32659,0.00012,26.40603]
[1778066618847,39.6,82742.82,0.0,-0.32659,0.00012,26.40603]
[1778066619051,39.6,82740.9,0.0,-0.32683,0.00012,26.41333]
[1778066620766,39.6,82739.53,0.0,-0.327,0.00012,26.41854]
[1778066620776,39.6,82739.53,0.0,-0.327,0.00012,26.41854]
[1778066620848,39.6,82739.53,0.0,-0.327,0.00012,26.41854]
[1778066621225,39.6,82739.53,0.0,-0.327,0.00012,26.41854]
[1778066621447,39.6,82736.89,0.0,-0.32733,0.00012,26.42851]
[1778066622762,39.6,82741.13,0.0,-0.3268,0.00012,26.4126]
[1778066622851,39.61,82741.14,0.0,-0.3268,0.00012,26.41261]
[1778066629041,39.61,82745.75,0.0,-0.32623,0.00012,26.39528]
[1778066629761,39.6,82743.59,0.0,-0.3265,0.00012,26.4033]
[1778066629825,39.6,82743.59,0.0,-0.3265,0.00012,26.4033]
[1778066629946,39.6,82743.59,0.0,-0.3265,0.00012,26.4033]
[1778066630319,39.6,82743.59,0.0,-0.3265,0.00012,26.4033]
[1778066630535,39.6,82746.04,0.0,-0.32619,0.00012,26.3939]
[1778066630756,39.6,82746.04,0.0,-0.32619,0.00012,26.3939]
[1778066630759,39.6,82746.04,0.0,-0.32619,0.00012,26.3939]
[1778066631011,39.6,82746.04,0.0,-0.32619,0.00012,26.3939]
[1778066631093,39.6,82754.6,0.0,-0.32512,0.00012,26.3613]
[1778066631588,39.6,82754.6,0.0,-0.32512,0.00012,26.3613]
[1778066631652,39.6,82754.6,0.0,-0.32512,0.00012,26.3613]
[1778066631681,39.6,82754.6,0.0,-0.32512,0.00012,26.3613]
[1778066631726,39.6,82754.6,0.0,-0.32512,0.00012,26.3613]
[1778066631827,39.6,82754.6,0.0,-0.32512,0.00012,26.3613]
[1778066631853,39.6,82754.6,0.0,-0.32512,0.00012,26.3613]
[1778066632211,39.6,82754.6,0.0,-0.32512,0.00012,26.3613]
[1778066632309,39.6,82775.78,0.0,-0.32249,0.00012,26.28007]
[1778066632871,39.6,82775.78,0.0,-0.32249,0.00012,26.28007]
[1778066632924,39.6,82775.78,0.0,-0.32249,0.00012,26.28007]
[1778066633421,39.6,82775.78,0.0,-0.32249,0.00012,26.28007]
[1778066633477,39.6,82785.34,0.0,-0.32131,0.00012,26.24305]
[1778066634175,39.6,82785.34,0.0,-0.32131,0.00012,26.24305]
[1778066634515,39.6,82785.34,0.0,-0.32131,0.00012,26.24305]
[1778066634547,39.6,82785.34,0.0,-0.32131,0.00012,26.24305]
[1778066634917,39.6,82782.85,0.0,-0.32162,0.00012,26.25269]
[1778066635010,39.6,82782.85,0.0,-0.32162,0.00012,26.25269]
[1778066635070,39.6,82784.22,0.0,-0.32145,0.00012,26.24737]
[1778066636916,39.6,82783.74,0.0,-0.32151,0.00012,26.24922]
[1778066637147,39.6,82783.74,0.0,-0.32151,0.00012,26.24922]
[1778066637187,39.6,82783.74,0.0,-0.32151,0.00012,26.24922]
[1778066637248,39.6,82783.18,0.0,-0.32157,0.00012,26.25138]
[1778066638621,39.6,82781.95,0.0,-0.32173,0.00012,26.25613]
[1778066638827,39.6,82781.6,0.0,-0.32177,0.00012,26.25747]
[1778066640957,39.6,82780.62,0.0,-0.32189,0.00012,26.26124]
[1778066641481,39.6,82780.62,0.0,-0.32189,0.00012,26.26124]
[1778066642998,39.6,82778.47,0.0,-0.32215,0.00012,26.26951]
[1778066643517,39.6,82775.72,0.0,-0.32249,0.00012,26.2801]
[1778066643850,39.6,82775.72,0.0,-0.32249,0.00012,26.2801]
[1778066645016,39.6,82772.75,0.0,-0.32286,0.00012,26.29151]
[1778066645246,39.6,82772.75,0.0,-0.32286,0.00012,26.29151]
[1778066645250,39.6,82772.75,0.0,-0.32286,0.00012,26.29151]
[1778066645776,39.6,82773.73,0.0,-0.32274,0.00012,26.28769]
[1778066645781,39.6,82773.73,0.0,-0.32274,0.00012,26.28769]
[1778066646160,39.6,82764.77,0.0,-0.32385,0.00012,26.32206]
[1778066646742,39.6,82764.77,0.0,-0.32385,0.00012,26.32206]
[1778066646794,39.6,82764.77,0.0,-0.32385,0.00012,26.32206]
[1778066647274,39.6,82764.77,0.0,-0.32385,0.00012,26.32206]
[1778066647426,39.6,82764.77,0.0,-0.32385,0.00012,26.32206]
[1778066647459,39.6,82763.7,0.0,-0.32398,0.00012,26.32609]
[1778066647962,39.6,82763.7,0.0,-0.32398,0.00012,26.32609]
[1778066648057,39.6,82762.51,0.0,-0.32412,0.00012,26.33058]
[1778066649792,39.6,82765.61,0.0,-0.32373,0.00012,26.31864]
[1778066649845,39.6,82765.61,0.0,-0.32373,0.00012,26.31864]
[1778066649865,39.6,82764.64,0.0,-0.32386,0.00012,26.32236]
[1778066651080,39.6,82764.64,0.0,-0.32386,0.00012,26.32236]
[1778066651416,39.6,82764.64,0.0,-0.32386,0.00012,26.32236]
[1778066651601,39.6,82764.99,0.0,-0.32381,0.00012,26.32089]
[1778066653123,39.6,82769.3,0.0,-0.32327,0.00012,26.3043]
[1778066653127,39.6,82769.3,0.0,-0.32327,0.00012,26.3043]
[1778066653404,39.6,82769.3,0.0,-0.32327,0.00012,26.3043]
[1778066653441,39.6,82772.88,0.0,-0.32283,0.00012,26.29049]
[1778066654616,39.6,82780.57,0.0,-0.32188,0.00012,26.26078]
[1778066655133,39.6,82780.57,0.0,-0.32188,0.00012,26.26078]
[1778066655150,39.6,82780.57,0.0,-0.32188,0.00012,26.26078]
[1778066655337,39.6,82781.71,0.0,-0.32174,0.00012,26.25636]
[1778066659172,39.6,82776.61,0.0,-0.32237,0.00012,26.27607]
[1778066659441,39.6,82776.64,0.0,-0.32236,0.00012,26.27594]
[1778066661735,39.6,82776.22,0.0,-0.32241,0.00012,26.27754]
[1778066661745,39.6,82776.22,0.0,-0.32241,0.00012,26.27754]
[1778066661784,39.6,82776.22,0.0,-0.32241,0.00012,26.27754]
[1778066661902,39.6,82776.22,0.0,-0.32241,0.00012,26.27754]
[1778066661946,39.6,82776.22,0.0,-0.32241,0.00012,26.27754]
[1778066662045,39.59,82777.13,0.0,-0.3223,0.00012,26.27401]
[1778066663219,39.59,82777.13,0.0,-0.3223,0.00012,26.27401]
[1778066663278,39.59,82777.13,0.0,-0.3223,0.00012,26.27401]
[1778066663547,39.59,82780.95,0.0,-0.32183,0.00012,26.25923]
[1778066664887,39.59,82788.72,0.0,-0.32087,0.00012,26.22909]
[1778066664936,39.59,82788.72,0.0,-0.32087,0.00012,26.22909]
[1778066664943,39.59,82788.72,0.0,-0.32087,0.00012,26.22909]
[1778066664955,39.59,82788.72,0.0,-0.32087,0.00012,26.22909]
[1778066665346,39.59,82790.55,0.0,-0.32064,0.00012,26.22196]
[1778066667303,39.6,82786.82,0.0,-0.3211,0.00012,26.23655]
[1778066667342,39.6,82784.68,0.0,-0.32137,0.00012,26.24488]
[1778066671331,39.6,82781.46,0.0,-0.32177,0.00012,26.25743]
[1778066671383,39.6,82777.72,0.0,-0.32221,0.00012,26.26808]
[1778066672006,39.6,82777.72,0.0,-0.32221,0.00012,26.26808]
[1778066672157,39.6,82777.72,0.0,-0.32221,0.00012,26.26808]
[1778066672250,39.6,82777.16,0.0,-0.32228,0.00012,26.27025]
[1778066673011,39.6,82777.16,0.0,-0.32228,0.00012,26.27025]
[1778066673118,39.6,82777.16,0.0,-0.32228,0.00012,26.27025]
[1778066673190,39.6,82774.29,0.0,-0.32264,0.00012,26.28132]
[1778066674178,39.6,82774.29,0.0,-0.32264,0.00012,26.28132]
[1778066674471,39.6,82772.45,0.0,-0.32286,0.00012,26.2884]
[1778066678369,39.6,82774.05,0.0,-0.32267,0.00012,26.2822]
[1778066679429,39.6,82772.75,0.0,-0.32283,0.00012,26.28721]
[1778066679584,39.6,82769.51,0.0,-0.32323,0.00012,26.29964]
[1778066681674,39.6,82763.35,0.0,-0.32399,0.00012,26.3232]
[1778066683453,39.59,82763.27,0.0,-0.324,0.00012,26.32346]
[1778066683484,39.59,82757.02,0.0,-0.32477,0.00012,26.34728]
[1778066684289,39.59,82757.02,0.0,-0.32477,0.00012,26.34728]
[1778066684900,39.59,82754.85,0.0,-0.32504,0.00012,26.35548]
[1778066684919,39.59,82754.85,0.0,-0.32504,0.00012,26.35548]
[1778066684937,39.59,82754.85,0.0,-0.32504,0.00012,26.35548]
[1778066684992,39.59,82754.85,0.0,-0.32504,0.00012,26.35548]
[1778066685526,39.59,82754.85,0.0,-0.32504,0.00012,26.35548]
[1778066686791,39.59,82753.2,0.0,-0.32524,0.00012,26.3616]
[1778066689283,39.59,82748.48,0.0,-0.32582,0.00012,26.37936]
[1778066689288,39.59,82748.48,0.0,-0.32582,0.00012,26.37936]
[1778066689308,39.59,82748.48,0.0,-0.32582,0.00012,26.37936]
[1778066689324,39.59,82748.48,0.0,-0.32582,0.00012,26.37936]
[1778066689523,39.59,82748.48,0.0,-0.32582,0.00012,26.37936]
[1778066689582,39.59,82749.34,0.0,-0.32571,0.00012,26.376]
[1778066690251,39.59,82749.34,0.0,-0.32571,0.00012,26.376]
[1778066690431,39.59,82749.34,0.0,-0.32571,0.00012,26.376]
[1778066690712,39.59,82754.29,0.0,-0.32509,0.00012,26.3571]
[1778066691096,39.59,82754.29,0.0,-0.32509,0.00012,26.3571]
[1778066692153,39.59,82754.29,0.0,-0.32509,0.00012,26.3571]
[1778066693475,39.59,82760.21,0.0,-0.32435,0.00012,26.3344]
[1778066693537,39.59,82757.01,0.0,-0.32475,0.00012,26.34655]
[1778066694592,39.59,82757.01,0.0,-0.32475,0.00012,26.34655]
[1778066694598,39.59,82757.01,0.0,-0.32475,0.00012,26.34655]
[1778066694818,39.59,82757.01,0.0,-0.32475,0.00012,26.34649]
[1778066695027,39.59,82757.01,0.0,-0.32475,0.00012,26.34649]
[1778066700066,39.58,82749.97,0.0,-0.32561,0.00012,26.37285]
[1778066700573,39.58,82749.97,0.0,-0.32561,0.00012,26.37285]
[1778066700603,39.58,82749.97,0.0,-0.32561,0.00012,26.37285]
[1778066701093,39.58,82745.79,0.0,-0.32613,0.00012,26.38869]
[1778066701222,39.58,82745.79,0.0,-0.32613,0.00012,26.38869]
[1778066701273,39.58,82745.79,0.0,-0.32613,0.00012,26.38869]
[1778066701468,39.58,82742.94,0.0,-0.32648,0.00012,26.39927]
[1778066703408,39.58,82742.94,0.0,-0.32647,0.00012,26.39915]
[1778066703418,39.58,82742.94,0.0,-0.32647,0.00012,26.39915]
[1778066703609,39.58,82745.62,0.0,-0.32613,0.00012,26.3888]
[1778066704003,39.58,82745.62,0.0,-0.32613,0.00012,26.3888]
[1778066705683,39.58,82749.61,0.0,-0.32564,0.00012,26.37367]
[1778066705689,39.58,82749.61,0.0,-0.32564,0.00012,26.37367]
[1778066705708,39.58,82749.61,0.0,-0.32564,0.00012,26.37367]
[1778066706344,39.58,82749.61,0.0,-0.32564,0.00012,26.37367]
[1778066706558,39.58,82750.75,0.0,-0.32549,0.00012,26.36916]
[1778066706952,39.58,82750.75,0.0,-0.32549,0.00012,26.36916]
[1778066706987,39.58,82750.75,0.0,-0.32549,0.00012,26.36916]
[1778066707618,39.58,82750.75,0.0,-0.32549,0.00012,26.36916]
[1778066707640,39.58,82750.75,0.0,-0.32549,0.00012,26.36916]
[1778066708459,39.58,82753.2,0.0,-0.32518,0.00012,26.35975]
[1778066708498,39.58,82753.2,0.0,-0.32518,0.00012,26.35975]
[1778066708940,39.58,82751.84,0.0,-0.32535,0.00012,26.36484]
[1778066708973,39.58,82751.84,0.0,-0.32535,0.00012,26.36484]
[1778066712815,39.57,82752.34,0.0,-0.32528,0.00012,26.36258]
[1778066712828,39.57,82752.34,0.0,-0.32528,0.00012,26.36258]
[1778066713403,39.57,82752.34,0.0,-0.32528,0.00012,26.36258]
[1778066713423,39.57,82752.34,0.0,-0.32528,0.00012,26.36258]
[1778066718587,39.57,82753.39,0.0,-0.32513,0.00012,26.35821]
[1778066720307,39.57,82747.75,0.0,-0.32583,0.00012,26.37944]
[1778066720444,39.57,82747.75,0.0,-0.32583,0.00012,26.37944]
[1778066720570,39.57,82749.59,0.0,-0.3256,0.00012,26.37246]
[1778066721290,39.57,82749.59,0.0,-0.3256,0.00012,26.37246]
[1778066721292,39.57,82749.59,0.0,-0.3256,0.00012,26.37246]
[1778066721308,39.57,82749.59,0.0,-0.3256,0.00012,26.37246]
[1778066721330,39.57,82749.59,0.0,-0.3256,0.00012,26.37246]
[1778066721401,39.57,82749.59,0.0,-0.3256,0.00012,26.37246]
[1778066721451,39.57,82749.59,0.0,-0.3256,0.00012,26.37246]
[1778066721526,39.57,82749.59,0.0,-0.3256,0.00012,26.37246]
[1778066721594,39.57,82750.13,0.0,-0.32553,0.00012,26.37021]
[1778066721755,39.57,82750.13,0.0,-0.32553,0.00012,26.37021]
[1778066722024,39.57,82750.13,0.0,-0.32553,0.00012,26.37021]
[1778066722320,39.57,82750.13,0.0,-0.32552,0.00012,26.37011]
[1778066723329,39.57,82750.13,0.0,-0.32552,0.00012,26.37011]
[1778066723415,39.57,82761.61,0.0,-0.3241,0.00012,26.32627]
[1778066723926,39.57,82761.61,0.0,-0.3241,0.00012,26.32627]
[1778066724410,39.57,82761.61,0.0,-0.3241,0.00012,26.32627]
[1778066724468,39.57,82761.61,0.0,-0.3241,0.00012,26.32627]
[1778066724764,39.57,82764.08,0.0,-0.32379,0.00012,26.31676]
[1778066724800,39.57,82764.08,0.0,-0.32379,0.00012,26.31676]
[1778066724991,39.57,82764.08,0.0,-0.32379,0.00012,26.31676]
[1778066724993,39.57,82764.08,0.0,-0.32379,0.00012,26.31676]
[1778066725169,39.57,82764.08,0.0,-0.32379,0.00012,26.31676]
[1778066725319,39.57,82764.08,0.0,-0.32379,0.00012,26.31676]
[1778066725410,39.57,82764.08,0.0,-0.32379,0.00012,26.31676]
[1778066725574,39.57,82764.08,0.0,-0.32379,0.00012,26.31676]
[1778066725631,39.57,82782.27,0.0,-0.32153,0.00012,26.24656]
[1778066726350,39.57,82782.27,0.0,-0.32154,0.00012,26.24657]
[1778066727411,39.57,82799.32,0.0,-0.31943,0.00012,26.18013]
[1778066728453,39.57,82799.32,0.0,-0.31943,0.00012,26.18013]
[1778066728521,39.57,82799.32,0.0,-0.31943,0.00012,26.18013]
[1778066728570,39.57,82798.51,0.0,-0.31953,0.00012,26.18338]
[1778066730851,39.57,82799.79,0.0,-0.31938,0.00012,26.1785]
[1778066731134,39.57,82799.79,0.0,-0.31938,0.00012,26.1785]
[1778066731291,39.57,82799.79,0.0,-0.31938,0.00012,26.1785]
[1778066731438,39.57,82791.12,0.0,-0.32043,0.00012,26.20859]
[1778066732603,39.57,82791.12,0.0,-0.32043,0.00012,26.20859]
[1778066732654,39.57,82791.12,0.0,-0.32043,0.00012,26.20859]
[1778066732675,39.57,82791.12,0.0,-0.32043,0.00012,26.20859]
[1778066732605,39.57,82769.31,0.0,-0.32313,0.00012,26.2932]
[1778066732768,39.57,82769.31,0.0,-0.32313,0.00012,26.2932]
[1778066733668,39.57,82769.31,0.0,-0.32313,0.00012,26.2932]
[1778066733581,39.57,82757.43,0.0,-0.3246,0.00012,26.33869]
[1778066734019,39.57,82757.43,0.0,-0.3246,0.00012,26.33869]
[1778066734037,39.57,82757.43,0.0,-0.3246,0.00012,26.33869]
[1778066735337,39.57,82757.43,0.0,-0.3246,0.00012,26.33863]
[1778066735524,39.57,82748.47,0.0,-0.32571,0.00012,26.37264]
[1778066736074,39.57,82748.47,0.0,-0.32571,0.00012,26.37264]
[1778066736466,39.57,82748.25,0.0,-0.32574,0.00012,26.37338]
[1778066741477,39.56,82747.46,0.0,-0.32582,0.00012,26.37597]
[1778066746077,39.56,82747.37,0.0,-0.32582,0.00012,26.37582]
[1778066746495,39.56,82746.65,0.0,-0.32591,0.00012,26.37845]
[1778066748514,39.56,82737.53,0.0,-0.32704,0.00012,26.4127]
[1778066753544,39.55,82738.3,0.0,-0.32692,0.00012,26.40913]
[1778066754669,39.55,82738.3,0.0,-0.32692,0.00012,26.40913]
[1778066756298,39.55,82737.34,0.0,-0.32703,0.00012,26.41247]
[1778066756565,39.55,82737.65,0.0,-0.32699,0.00012,26.41135]
[1778066760824,39.55,82735.83,0.0,-0.32721,0.00012,26.41777]
[1778066760945,39.55,82735.83,0.0,-0.32721,0.00012,26.41777]
[1778066761235,39.55,82735.83,0.0,-0.32721,0.00012,26.41777]
[1778066761603,39.54,82735.83,0.0,-0.3272,0.00012,26.41749]
[1778066762612,39.54,82725.54,0.0,-0.32848,0.00012,26.45615]
[1778066762978,39.54,82725.54,0.0,-0.32848,0.00012,26.45615]
[1778066763551,39.54,82725.54,0.0,-0.32848,0.00012,26.45615]
[1778066763636,39.54,82718.96,0.0,-0.32931,0.00013,26.48071]
[1778066764192,39.54,82718.96,0.0,-0.32931,0.00013,26.48071]
[1778066764628,39.54,82715.52,0.0,-0.32974,0.00013,26.4935]
[1778066766367,39.54,82708.33,0.0,-0.33064,0.00013,26.52011]
[1778066766641,39.54,82706.67,0.0,-0.33084,0.00013,26.5262]
[1778066767095,39.54,82706.67,0.0,-0.33084,0.00013,26.5262]
[1778066767454,39.54,82706.67,0.0,-0.33084,0.00013,26.5262]
[1778066767652,39.54,82706.67,0.0,-0.33084,0.00013,26.5262]
[1778066768396,39.54,82704.0,0.0,-0.33118,0.00013,26.536]
[1778066768655,39.54,82704.0,0.0,-0.33118,0.00013,26.536]
[1778066768672,39.54,82704.0,0.0,-0.33118,0.00013,26.536]
[1778066768706,39.54,82691.85,0.0,-0.3327,0.00013,26.58052]
[1778066770458,39.54,82691.85,0.0,-0.3327,0.00013,26.58064]
[1778066770671,39.54,82687.64,0.0,-0.33323,0.00013,26.59597]
[1778066773802,39.54,82686.9,0.0,-0.33332,0.00013,26.59859]
[1778066773999,39.54,82686.9,0.0,-0.33332,0.00013,26.59859]
[1778066774008,39.54,82686.9,0.0,-0.33332,0.00013,26.59859]
[1778066774011,39.54,82686.9,0.0,-0.33332,0.00013,26.59859]
[1778066774698,39.54,82690.21,0.0,-0.3329,0.00013,26.58643]
[1778066776517,39.54,82689.99,0.0,-0.33293,0.00013,26.58715]
[1778066776666,39.54,82689.99,0.0,-0.33293,0.00013,26.58715]
[1778066776711,39.54,82689.5,0.0,-0.33299,0.00013,26.58885]
[1778066777123,39.54,82689.5,0.0,-0.33299,0.00013,26.58885]
[1778066777719,39.54,82689.5,0.0,-0.33299,0.00013,26.58885]
[1778066778541,39.54,82687.83,0.0,-0.3332,0.00013,26.59493]
[1778066778548,39.54,82687.83,0.0,-0.3332,0.00013,26.59493]
[1778066778725,39.54,82686.06,0.0,-0.33342,0.00013,26.60136]
[1778066780561,39.54,82685.61,0.0,-0.33347,0.00013,26.60298]
[1778066780740,39.54,82686.32,0.0,-0.33338,0.00013,26.60037]
[1778066783999,39.54,82688.05,0.0,-0.33316,0.00013,26.5939]
[1778066784236,39.54,82688.05,0.0,-0.33316,0.00013,26.5939]
[1778066784439,39.54,82688.05,0.0,-0.33316,0.00013,26.5939]
[1778066784626,39.54,82688.05,0.0,-0.33316,0.00013,26.5939]
[1778066784668,39.54,82686.2,0.0,-0.33339,0.00013,26.60056]
[1778066785561,39.54,82686.2,0.0,-0.33339,0.00013,26.60056]
[1778066785674,39.54,82686.2,0.0,-0.33339,0.00013,26.60056]
[1778066785681,39.54,82686.2,0.0,-0.33339,0.00013,26.60056]
[1778066785653,39.54,82687.57,0.0,-0.33322,0.00013,26.59549]
[1778066785879,39.54,82687.57,0.0,-0.33322,0.00013,26.59549]
[1778066786693,39.54,82688.84,0.0,-0.33306,0.00013,26.59084]
[1778066786896,39.54,82688.84,0.0,-0.33306,0.00013,26.59084]
[1778066786901,39.54,82688.84,0.0,-0.33306,0.00013,26.59084]
[1778066787574,39.54,82688.84,0.0,-0.33306,0.00013,26.59084]
[1778066788657,39.54,82686.16,0.0,-0.33339,0.00013,26.60059]
[1778066788749,39.54,82691.47,0.0,-0.33272,0.00013,26.58115]
[1778066788943,39.54,82691.47,0.0,-0.33272,0.00013,26.58115]
[1778066790422,39.54,82693.96,0.0,-0.33241,0.00013,26.57199]
[1778066790429,39.54,82693.96,0.0,-0.33241,0.00013,26.57199]
[1778066790619,39.54,82693.96,0.0,-0.33241,0.00013,26.57199]
[1778066790656,39.54,82695.15,0.0,-0.33226,0.00013,26.56758]
[1778066793998,39.54,82696.3,0.0,-0.33209,0.00013,26.5595]
[1778066794684,39.54,82696.3,0.0,-0.33209,0.00013,26.5595]
[1778066794723,39.54,82696.3,0.0,-0.33209,0.00013,26.5595]
[1778066794440,39.53,82690.3,0.0,-0.33284,0.00013,26.58136]
[1778066795007,39.53,82692.13,0.0,-0.33261,0.00013,26.57462]
[1778066800105,39.53,82693.84,0.0,-0.33239,0.00013,26.56814]
[1778066801835,39.53,82701.75,0.0,-0.33139,0.00013,26.53902]
[1778066802038,39.53,82701.75,0.0,-0.33139,0.00013,26.53902]
[1778066802255,39.53,82701.72,0.0,-0.3314,0.00013,26.53911]
[1778066804853,39.53,82701.65,0.0,-0.3314,0.00013,26.53931]
[1778066804907,39.53,82701.65,0.0,-0.3314,0.00013,26.53928]
[1778066808893,39.53,82696.78,0.0,-0.33201,0.00013,26.55706]
[1778066814540,39.53,82696.85,0.0,-0.332,0.00013,26.55659]
[1778066820233,39.53,82697.49,0.0,-0.33191,0.00013,26.55401]
[1778066820663,39.53,82702.15,0.0,-0.33132,0.00013,26.53681]
[1778066821617,39.52,82693.0,0.0,-0.33247,0.00013,26.57036]
[1778066822622,39.52,82693.0,0.0,-0.33247,0.00013,26.57036]
[1778066824352,39.52,82687.99,0.0,-0.33309,0.00013,26.58853]
[1778066825931,39.52,82687.1,0.0,-0.3332,0.00013,26.59162]
[1778066832566,39.52,82680.36,0.0,-0.33403,0.00013,26.61556]
[1778066833066,39.52,82682.04,0.0,-0.33382,0.00013,26.60935]
[1778066833077,39.52,82682.04,0.0,-0.33382,0.00013,26.60935]
[1778066833673,39.52,82678.1,0.0,-0.33431,0.00013,26.62353]
[1778066837230,39.51,82677.88,0.0,-0.33432,0.00013,26.62396]
[1778066837322,39.51,82677.88,0.0,-0.33432,0.00013,26.62396]
[1778066837789,39.51,82676.94,0.0,-0.33444,0.00013,26.62724]
[1778066839243,39.51,82676.94,0.0,-0.33443,0.00013,26.62711]
[1778066839245,39.51,82677.05,0.0,-0.33442,0.00013,26.62659]
[1778066845168,39.5,82679.04,0.0,-0.33415,0.00013,26.61874]
[1778066850239,39.5,82681.95,0.0,-0.33376,0.00013,26.60756]
[1778066856276,39.49,82679.49,0.0,-0.33402,0.00013,26.61185]
[1778066859604,39.49,82679.26,0.0,-0.33405,0.00013,26.61243]
[1778066864271,39.49,82675.6,0.0,-0.33451,0.00013,26.62571]
[1778066864361,39.49,82675.6,0.0,-0.33451,0.00013,26.62571]
[1778066864542,39.49,82676.75,0.0,-0.33436,0.00013,26.62158]
[1778066870508,39.48,82677.36,0.0,-0.33427,0.00013,26.6187]
[1778066872405,39.48,82678.27,0.0,-0.33415,0.00013,26.6153]
[1778066872888,39.48,82676.19,0.0,-0.33441,0.00013,26.62289]
[1778066875308,39.48,82675.06,0.0,-0.33456,0.00013,26.62707]
[1778066875332,39.48,82675.06,0.0,-0.33456,0.00013,26.62707]
[1778066875351,39.48,82675.06,0.0,-0.33456,0.00013,26.62707]
[1778066875530,39.48,82675.06,0.0,-0.33456,0.00013,26.62707]
[1778066875619,39.48,82676.85,0.0,-0.33433,0.00013,26.62063]
[1778066877699,39.48,82676.85,0.0,-0.33433,0.00013,26.6205]
[1778066877746,39.48,82687.05,0.0,-0.33304,0.00013,26.58329]
[1778066881397,39.48,82686.05,0.0,-0.33316,0.00013,26.58666]
[1778066881753,39.48,82686.05,0.0,-0.33316,0.00013,26.58666]
[1778066881841,39.48,82688.32,0.0,-0.33287,0.00013,26.57827]
[1778066884767,39.48,82698.27,0.0,-0.33161,0.00013,26.54155]
[1778066888728,39.47,82698.73,0.0,-0.33155,0.00013,26.53971]
[1778066889832,39.47,82694.05,0.0,-0.33213,0.00013,26.55687]
[1778066890651,39.47,82684.13,0.0,-0.33338,0.00013,26.59303]
[1778066896153,39.47,82682.71,0.0,-0.33354,0.00013,26.59774]
[1778066897604,39.47,82682.23,0.0,-0.3336,0.00013,26.5994]
[1778066898628,39.47,82679.66,0.0,-0.33392,0.00013,26.60865]
[1778066901827,39.46,82688.8,0.0,-0.33276,0.00013,26.57496]
[1778066903819,39.46,82688.8,0.0,-0.33276,0.00013,26.57489]
[1778066903832,39.46,82688.92,0.0,-0.33274,0.00013,26.57437]
[1778066903902,39.46,82688.92,0.0,-0.33274,0.00013,26.57437]
[1778066903942,39.46,82688.92,0.0,-0.33274,0.00013,26.57437]
[1778066904003,39.46,82688.92,0.0,-0.33274,0.00013,26.57437]
[1778066904617,39.46,82688.92,0.0,-0.33274,0.00013,26.5743]
[1778066906084,39.46,82685.6,0.0,-0.33315,0.00013,26.58635]
[1778066906187,39.46,82685.6,0.0,-0.33315,0.00013,26.58635]
[1778066906847,39.46,82685.6,0.0,-0.33315,0.00013,26.58635]
[1778066906859,39.46,82690.14,0.0,-0.33258,0.00013,26.56967]
[1778066908043,39.46,82690.14,0.0,-0.33257,0.00013,26.56959]
[1778066908644,39.46,82690.35,0.0,-0.33255,0.00013,26.56875]
[1778066910546,39.46,82691.69,0.0,-0.33238,0.00013,26.56377]
[1778066912093,39.46,82695.58,0.0,-0.33186,0.00013,26.54558]
[1778066912673,39.46,82695.58,0.0,-0.33186,0.00013,26.54552]
[1778066917707,39.46,82696.46,0.0,-0.33174,0.00013,26.54202]
[1778066920136,39.45,82699.61,0.0,-0.33135,0.00013,26.53032]
[1778066920161,39.45,82699.61,0.0,-0.33135,0.00013,26.53032]
[1778066920187,39.45,82699.61,0.0,-0.33135,0.00013,26.53032]
[1778066920194,39.45,82699.61,0.0,-0.33135,0.00013,26.53032]
[1778066920339,39.45,82699.61,0.0,-0.33135,0.00013,26.53032]
[1778066920421,39.45,82699.61,0.0,-0.33135,0.00013,26.53032]
[1778066920632,39.45,82699.61,0.0,-0.33135,0.00013,26.53032]
[1778066920825,39.45,82689.29,0.0,-0.33264,0.00013,26.56822]
[1778066921073,39.45,82689.29,0.0,-0.33264,0.00013,26.56822]
[1778066921813,39.45,82689.29,0.0,-0.33264,0.00013,26.56822]
[1778066921816,39.45,82689.29,0.0,-0.33264,0.00013,26.56822]
[1778066921820,39.45,82689.29,0.0,-0.33264,0.00013,26.56822]
[1778066921891,39.45,82689.29,0.0,-0.33264,0.00013,26.56822]
[1778066922941,39.46,82673.28,0.0,-0.33467,0.00013,26.62676]
[1778066922944,39.46,82673.28,0.0,-0.33467,0.00013,26.62676]
[1778066923749,39.46,82673.28,0.0,-0.33467,0.00013,26.62684]
[1778066928273,39.46,82673.61,0.0,-0.33463,0.00013,26.6258]
[1778066928788,39.46,82673.61,0.0,-0.33463,0.00013,26.62575]
[1778066930062,39.46,82672.16,0.0,-0.33481,0.00013,26.63094]
[1778066930798,39.46,82670.41,0.0,-0.33503,0.00013,26.63721]
[1778066935427,39.45,82673.2,0.0,-0.33467,0.00013,26.62686]
[1778066937811,39.45,82669.35,0.0,-0.33516,0.00013,26.64077]
[1778066937849,39.46,82666.44,0.0,-0.33553,0.00013,26.65131]
[1778066938353,39.46,82666.44,0.0,-0.33553,0.00013,26.65131]
[1778066938370,39.46,82666.44,0.0,-0.33553,0.00013,26.65131]
[1778066938854,39.46,82662.18,0.0,-0.33607,0.00013,26.66667]
[1778066943027,39.46,82660.39,0.0,-0.3363,0.00013,26.67319]
[1778066943631,39.46,82660.39,0.0,-0.3363,0.00013,26.67319]
[1778066944703,39.46,82664.0,0.0,-0.33584,0.00013,26.66021]
[1778066945325,39.46,82666.57,0.0,-0.33551,0.00013,26.65095]
[1778066945829,39.46,82666.57,0.0,-0.33551,0.00013,26.65095]
[1778066946485,39.46,82667.24,0.0,-0.33543,0.00013,26.64847]
[1778066946803,39.46,82667.24,0.0,-0.33543,0.00013,26.64847]
[1778066946911,39.46,82666.53,0.0,-0.33552,0.00013,26.65095]
[1778066946966,39.46,82666.53,0.0,-0.33552,0.00013,26.65095]
[1778066948026,39.45,82670.36,0.0,-0.33503,0.00013,26.63707]
[1778066948044,39.45,82670.36,0.0,-0.33503,0.00013,26.63707]
[1778066948208,39.45,82670.36,0.0,-0.33503,0.00013,26.63707]
[1778066948803,39.45,82674.35,0.0,-0.33452,0.00013,26.62258]
[1778066950542,39.45,82675.48,0.0,-0.33438,0.00013,26.61843]
[1778066950782,39.45,82675.48,0.0,-0.33438,0.00013,26.61843]
[1778066950868,39.45,82677.18,0.0,-0.33416,0.00013,26.61222]
[1778066954809,39.45,82667.04,0.0,-0.33544,0.00013,26.64873]
[1778066955763,39.45,82667.04,0.0,-0.33544,0.00013,26.64873]
[1778066955770,39.45,82667.04,0.0,-0.33544,0.00013,26.64873]
[1778066955861,39.45,82666.0,0.0,-0.33557,0.00013,26.65241]
[1778066958200,39.45,82666.36,0.0,-0.33552,0.00013,26.65104]
[1778066958627,39.45,82666.36,0.0,-0.33552,0.00013,26.65104]
[1778066958721,39.45,82670.15,0.0,-0.33504,0.00013,26.63724]
[1778066959905,39.45,82670.15,0.0,-0.33504,0.00013,26.63724]
[1778066959929,39.45,82670.15,0.0,-0.33504,0.00013,26.63724]
[1778066959926,39.45,82672.85,0.0,-0.33469,0.00013,26.62742]
[1778066960122,39.45,82672.85,0.0,-0.33469,0.00013,26.62742]
[1778066960650,39.45,82672.85,0.0,-0.33469,0.00013,26.62742]
[1778066960747,39.45,82678.91,0.0,-0.33393,0.00013,26.60539]
[1778066962708,39.45,82685.67,0.0,-0.33307,0.00013,26.58072]
[1778066968201,39.45,82685.21,0.0,-0.33313,0.00013,26.58238]
[1778066968728,39.45,82685.21,0.0,-0.33313,0.00013,26.58238]
[1778066968768,39.45,82686.24,0.0,-0.333,0.00013,26.57862]
[1778066974100,39.45,82680.97,0.0,-0.33364,0.00013,26.59382]
[1778066979455,39.44,82679.96,0.0,-0.33376,0.00013,26.59727]
[1778066980101,39.44,82677.46,0.0,-0.33407,0.00013,26.60629]
[1778066981016,39.44,82677.72,0.0,-0.33404,0.00013,26.60528]
[1778066982675,39.44,82677.44,0.0,-0.33407,0.00013,26.60622]
[1778066985387,39.44,82677.36,0.0,-0.33408,0.00013,26.6063]
[1778066987142,39.44,82677.24,0.0,-0.33409,0.00013,26.60659]
[1778066990927,39.44,82677.79,0.0,-0.33401,0.00013,26.60438]
[1778066992994,39.43,82677.28,0.0,-0.33407,0.00013,26.60601]
[1778066993233,39.43,82672.29,0.0,-0.33469,0.00013,26.62403]
[1778066997016,39.43,82671.77,0.0,-0.33475,0.00013,26.62565]
[1778066997040,39.43,82671.77,0.0,-0.33475,0.00013,26.62565]
[1778066997777,39.43,82670.64,0.0,-0.33489,0.00013,26.62965]
[1778067001860,39.43,82667.17,0.0,-0.33533,0.00013,26.64203]
[1778067004347,39.43,82670.1,0.0,-0.33495,0.00013,26.63135]
[1778067004375,39.43,82670.1,0.0,-0.33495,0.00013,26.63135]
[1778067004392,39.43,82671.08,0.0,-0.33483,0.00013,26.62771]
[1778067005028,39.43,82671.08,0.0,-0.33483,0.00013,26.62771]
[1778067005061,39.43,82671.08,0.0,-0.33483,0.00013,26.62771]
[1778067005945,39.43,82671.08,0.0,-0.33483,0.00013,26.62771]
[1778067005958,39.43,82671.08,0.0,-0.33483,0.00013,26.62771]
[1778067005981,39.43,82676.01,0.0,-0.3342,0.00013,26.60974]
[1778067006008,39.43,82676.01,0.0,-0.3342,0.00013,26.60974]
[1778067006041,39.43,82676.01,0.0,-0.3342,0.00013,26.60974]
[1778067006193,39.43,82676.01,0.0,-0.3342,0.00013,26.60974]
[1778067007008,39.43,82683.91,0.0,-0.3332,0.00013,26.58089]
[1778067007176,39.43,82683.91,0.0,-0.3332,0.00013,26.58089]
[1778067007633,39.43,82683.91,0.0,-0.3332,0.00013,26.58089]
[1778067008261,39.43,82689.3,0.0,-0.33252,0.00013,26.5611]
[1778067008291,39.43,82689.3,0.0,-0.33252,0.00013,26.5611]
[1778067008632,39.43,82689.3,0.0,-0.33252,0.00013,26.5611]
[1778067008963,39.43,82690.8,0.0,-0.33233,0.00013,26.55557]
[1778067009207,39.43,82690.8,0.0,-0.33233,0.00013,26.55557]
[1778067009353,39.43,82690.8,0.0,-0.33233,0.00013,26.55554]
[1778067010157,39.43,82690.8,0.0,-0.33233,0.00013,26.55554]
[1778067010161,39.43,82690.8,0.0,-0.33233,0.00013,26.55554]
[1778067010218,39.43,82690.8,0.0,-0.33233,0.00013,26.55554]
[1778067010355,39.43,82682.68,0.0,-0.33335,0.00013,26.58523]
[1778067011075,39.43,82682.68,0.0,-0.33335,0.00013,26.58523]
[1778067011080,39.43,82682.68,0.0,-0.33335,0.00013,26.58523]
[1778067011492,39.42,82677.53,0.0,-0.334,0.00013,26.60393]
[1778067012109,39.42,82677.53,0.0,-0.334,0.00013,26.60393]
[1778067013232,39.42,82677.91,0.0,-0.33395,0.00013,26.60248]
[1778067013500,39.42,82677.91,0.0,-0.33395,0.00013,26.60248]
[1778067013656,39.42,82680.12,0.0,-0.33367,0.00013,26.59436]
[1778067014787,39.42,82680.12,0.0,-0.33367,0.00013,26.59436]
[1778067015276,39.42,82683.98,0.0,-0.33318,0.00013,26.58021]
[1778067015285,39.42,82683.98,0.0,-0.33318,0.00013,26.58021]
[1778067015981,39.42,82686.93,0.0,-0.3328,0.00013,26.56937]
[1778067018601,39.42,82690.0,0.0,-0.33242,0.00013,26.55803]
[1778067019295,39.42,82692.24,0.0,-0.33213,0.00013,26.54977]
[1778067019730,39.42,82697.43,0.0,-0.33147,0.00013,26.53043]
[1778067023042,39.41,82702.65,0.0,-0.3308,0.00013,26.51059]
[1778067023447,39.41,82702.65,0.0,-0.33079,0.00013,26.51043]
[1778067028451,39.41,82698.25,0.0,-0.33134,0.00013,26.52664]
[1778067028542,39.41,82698.25,0.0,-0.33134,0.00013,26.52664]
[1778067028632,39.41,82697.86,0.0,-0.33139,0.00013,26.52806]
[1778067031606,39.41,82684.42,0.0,-0.33307,0.00013,26.57355]
[1778067032953,39.41,82684.42,0.0,-0.33307,0.00013,26.57355]
[1778067036768,39.41,82680.95,0.0,-0.3335,0.00013,26.58613]
[1778067039514,39.41,82682.26,0.0,-0.33333,0.00013,26.58135]
[1778067039988,39.41,82682.62,0.0,-0.33329,0.00013,26.58004]
[1778067045235,39.41,82686.01,0.0,-0.33286,0.00013,26.5675]
[1778067050394,39.41,82684.38,0.0,-0.33305,0.00013,26.57303]
[1778067055709,39.4,82681.95,0.0,-0.33335,0.00013,26.58173]
[1778067056768,39.4,82681.17,0.0,-0.33345,0.00013,26.58455]
[1778067056974,39.4,82680.41,0.0,-0.33354,0.00013,26.58729]
[1778067059146,39.4,82680.99,0.0,-0.33346,0.00013,26.58504]
[1778067059749,39.4,82680.99,0.0,-0.33346,0.00013,26.58504]
[1778067059850,39.4,82684.61,0.0,-0.333,0.00013,26.5717]
[1778067061778,39.4,82685.65,0.0,-0.33287,0.00013,26.5678]
[1778067061824,39.4,82681.25,0.0,-0.33342,0.00013,26.5838]
[1778067068769,39.39,82679.95,0.0,-0.33356,0.00013,26.58778]
[1778067073804,39.39,82679.44,0.0,-0.33361,0.00013,26.58912]
[1778067075938,39.39,82678.79,0.0,-0.33369,0.00013,26.59139]
[1778067076015,39.39,82678.79,0.0,-0.33369,0.00013,26.59128]
[1778067076821,39.39,82678.79,0.0,-0.33369,0.00013,26.59128]
[1778067077958,39.39,82677.87,0.0,-0.3338,0.00013,26.59453]
[1778067078041,39.39,82679.48,0.0,-0.33359,0.00013,26.58856]
[1778067083874,39.38,82676.39,0.0,-0.33396,0.00013,26.59926]
[1778067088910,39.38,82674.91,0.0,-0.33414,0.00013,26.60419]
[1778067093945,39.37,82677.37,0.0,-0.33379,0.00013,26.591]
[1778067098809,39.37,82681.12,0.0,-0.33331,0.00013,26.57702]
[1778067100213,39.37,82679.65,0.0,-0.33349,0.00013,26.58228]
[1778067100994,39.37,82679.65,0.0,-0.33349,0.00013,26.58222]
[1778067107036,39.37,82679.7,0.0,-0.33347,0.00013,26.5817]
[1778067110326,39.36,82678.96,0.0,-0.33356,0.00013,26.58424]
[1778067111065,39.36,82678.86,0.0,-0.33357,0.00013,26.58455]
[1778067116097,39.36,82680.05,0.0,-0.33342,0.00013,26.57996]
[1778067116492,39.36,82680.05,0.0,-0.33342,0.00013,26.57996]
[1778067118419,39.36,82681.69,0.0,-0.33321,0.00013,26.57392]
[1778067118520,39.36,82681.31,0.0,-0.33325,0.00013,26.57523]
[1778067123598,39.36,82681.22,0.0,-0.33326,0.00013,26.57541]
[1778067128239,39.36,82680.99,0.0,-0.33328,0.00013,26.5761]
[1778067128320,39.36,82680.99,0.0,-0.33328,0.00013,26.5761]
[1778067128386,39.36,82680.99,0.0,-0.33328,0.00013,26.5761]
[1778067128467,39.36,82682.43,0.0,-0.3331,0.00013,26.57076]
[1778067130151,39.36,82688.93,0.0,-0.33227,0.00013,26.54669]
[1778067130156,39.36,82688.93,0.0,-0.33227,0.00013,26.54669]
[1778067131078,39.35,82690.13,0.0,-0.33211,0.00013,26.54208]
[1778067132020,39.35,82690.13,0.0,-0.33211,0.00013,26.54208]
[1778067132031,39.35,82690.13,0.0,-0.33211,0.00013,26.54208]
[1778067132603,39.35,82684.63,0.0,-0.33281,0.00013,26.56228]
[1778067134953,39.35,82681.58,0.0,-0.33319,0.00013,26.57343]
[1778067135029,39.35,82681.89,0.0,-0.33315,0.00013,26.57226]
[1778067135150,39.35,82681.89,0.0,-0.33315,0.00013,26.57226]
[1778067141278,39.35,82685.62,0.0,-0.33267,0.00013,26.55834]
[1778067146313,39.35,82689.29,0.0,-0.33221,0.00013,26.54471]
[1778067149874,39.35,82691.42,0.0,-0.33194,0.00013,26.53684]
[1778067150041,39.35,82691.42,0.0,-0.33194,0.00013,26.53684]
[1778067150121,39.35,82690.48,0.0,-0.33205,0.00013,26.5403]
[1778067150766,39.35,82690.48,0.0,-0.33205,0.00013,26.5403]
[1778067152156,39.35,82690.51,0.0,-0.33203,0.00013,26.53638]
[1778067152822,39.35,82689.39,0.0,-0.33217,0.00013,26.54049]
[1778067154579,39.35,82689.39,0.0,-0.33217,0.00013,26.54047]
[1778067154603,39.35,82689.39,0.0,-0.33217,0.00013,26.54047]
[1778067155123,39.35,82689.39,0.0,-0.33217,0.00013,26.54047]
[1778067154703,39.35,82686.08,0.0,-0.33259,0.00013,26.55264]
[1778067155387,39.35,82684.52,0.0,-0.33279,0.00013,26.55834]
[1778067157332,39.35,82684.52,0.0,-0.33279,0.00013,26.55849]
[1778067158065,39.35,82680.2,0.0,-0.33334,0.00013,26.57438]
[1778067158862,39.35,82680.2,0.0,-0.33334,0.00013,26.57438]
[1778067159003,39.35,82679.16,0.0,-0.33347,0.00013,26.57824]
[1778067160688,39.35,82674.75,0.0,-0.33404,0.00013,26.59447]
[1778067160888,39.35,82674.75,0.0,-0.33404,0.00013,26.59447]
[1778067160953,39.35,82669.71,0.0,-0.33467,0.00013,26.61282]
[1778067163086,39.35,82661.09,0.0,-0.33577,0.00013,26.644]
[1778067166321,39.35,82662.31,0.0,-0.33561,0.00013,26.63954]
[1778067168017,39.35,82662.31,0.0,-0.33561,0.00013,26.63951]
[1778067169145,39.35,82662.92,0.0,-0.33553,0.00013,26.63729]
[1778067170979,39.35,82663.23,0.0,-0.33549,0.00013,26.63613]
[1778067171080,39.35,82664.09,0.0,-0.33538,0.00013,26.633]
[1778067173122,39.35,82663.96,0.0,-0.3354,0.00013,26.63345]
[1778067174640,39.35,82664.05,0.0,-0.33538,0.00013,26.63308]
[1778067176731,39.35,82661.83,0.0,-0.33566,0.00013,26.64104]
[1778067180124,39.35,82661.43,0.0,-0.33572,0.00013,26.64259]
[1778067181149,39.35,82658.74,0.0,-0.33606,0.00013,26.65233]
[1778067183117,39.35,82659.09,0.0,-0.33602,0.00013,26.65109]
[1778067183131,39.35,82655.67,0.0,-0.33645,0.00013,26.66341]
[1778067186155,39.35,82645.69,0.0,-0.33772,0.00013,26.69916]
[1778067191464,39.35,82643.68,0.0,-0.33797,0.00013,26.7063]
[1778067196674,39.35,82641.77,0.0,-0.33822,0.00013,26.71306]
[1778067201709,39.35,82640.94,0.0,-0.33832,0.00013,26.71599]
[1778067206744,39.35,82639.19,0.0,-0.33854,0.00013,26.72216]
[1778067211779,39.35,82644.96,0.0,-0.33779,0.00013,26.69784]
[1778067216058,39.35,82645.81,0.0,-0.33768,0.00013,26.69485]
[1778067217492,39.35,82645.2,0.0,-0.33776,0.00013,26.69705]
[1778067217821,39.35,82646.24,0.0,-0.33763,0.00013,26.69336]
[1778067218794,39.35,82646.24,0.0,-0.33763,0.00013,26.69336]
[1778067218814,39.35,82646.24,0.0,-0.33763,0.00013,26.69336]
[1778067218967,39.35,82646.24,0.0,-0.33763,0.00013,26.69336]
[1778067219052,39.35,82646.24,0.0,-0.33763,0.00013,26.69336]
[1778067219166,39.35,82649.26,0.0,-0.33725,0.00013,26.6826]
[1778067220843,39.35,82657.95,0.0,-0.33614,0.00013,26.65132]
[1778067221520,39.35,82657.95,0.0,-0.33614,0.00013,26.65132]
[1778067221948,39.35,82657.95,0.0,-0.33614,0.00013,26.65132]
[1778067221983,39.35,82664.39,0.0,-0.33532,0.00013,26.62806]
[1778067223544,39.35,82664.35,0.0,-0.33533,0.00013,26.62818]
[1778067223863,39.35,82664.35,0.0,-0.33533,0.00013,26.62816]
[1778067226000,39.35,82665.46,0.0,-0.33518,0.00013,26.62413]
[1778067227594,39.35,82665.84,0.0,-0.33514,0.00013,26.62272]
[1778067227929,39.35,82665.84,0.0,-0.33514,0.00013,26.62272]
[1778067228044,39.35,82665.84,0.0,-0.33514,0.00013,26.62272]
[1778067228100,39.35,82677.69,0.0,-0.33364,0.00013,26.57962]
[1778067230782,39.35,82678.94,0.0,-0.33348,0.00013,26.5751]
[1778067231636,39.35,82680.55,0.0,-0.33328,0.00013,26.56924]
[1778067231919,39.35,82682.17,0.0,-0.33307,0.00013,26.56326]
[1778067236991,39.35,82684.52,0.0,-0.33277,0.00013,26.55447]
[1778067239087,39.35,82684.52,0.0,-0.33277,0.00013,26.55443]
[1778067239110,39.35,82684.52,0.0,-0.33277,0.00013,26.55443]
[1778067239151,39.35,82681.61,0.0,-0.33313,0.00013,26.56507]
[1778067241431,39.35,82676.72,0.0,-0.33375,0.00013,26.58303]
[1778067241687,39.35,82676.72,0.0,-0.33375,0.00013,26.58303]
[1778067241698,39.35,82676.72,0.0,-0.33375,0.00013,26.58303]
[1778067241996,39.35,82664.48,0.0,-0.3353,0.00013,26.62752]
[1778067243771,39.35,82658.32,0.0,-0.33609,0.00013,26.64985]
[1778067244022,39.35,82658.32,0.0,-0.33609,0.00013,26.64985]
[1778067244175,39.35,82658.51,0.0,-0.33607,0.00013,26.64924]
[1778067245798,39.35,82658.51,0.0,-0.33607,0.00013,26.64929]
[1778067246017,39.35,82658.51,0.0,-0.33607,0.00013,26.64935]
[1778067251052,39.35,82656.79,0.0,-0.3363,0.00013,26.65579]
[1778067256087,39.35,82654.22,0.0,-0.33663,0.00013,26.66517]
[1778067259960,39.36,82652.23,0.0,-0.33688,0.00013,26.67234]
[1778067260164,39.36,82654.86,0.0,-0.33655,0.00013,26.66292]
[1778067260796,39.36,82654.86,0.0,-0.33655,0.00013,26.66292]
[1778067260963,39.36,82654.86,0.0,-0.33655,0.00013,26.66292]
[1778067261005,39.36,82654.86,0.0,-0.33655,0.00013,26.66292]
[1778067261715,39.36,82662.03,0.0,-0.33564,0.00013,26.63712]
[1778067261808,39.36,82662.03,0.0,-0.33564,0.00013,26.63712]
[1778067262085,39.36,82662.03,0.0,-0.33564,0.00013,26.63712]
[1778067262131,39.35,82662.03,0.0,-0.33564,0.00013,26.637]
[1778067263247,39.35,82672.76,0.0,-0.33427,0.00013,26.59802]
[1778067264003,39.35,82672.76,0.0,-0.33427,0.00013,26.59802]
[1778067264146,39.35,82672.76,0.0,-0.33427,0.00013,26.59793]
[1778067265945,39.35,82676.69,0.0,-0.33377,0.00013,26.58354]
[1778067266044,39.35,82676.69,0.0,-0.33377,0.00013,26.58354]
[1778067266055,39.35,82676.69,0.0,-0.33377,0.00013,26.58354]
[1778067266173,39.35,82681.41,0.0,-0.33317,0.00013,26.56623]
[1778067268108,39.35,82681.41,0.0,-0.33317,0.00013,26.56618]
[1778067273207,39.35,82690.22,0.0,-0.33203,0.00013,26.52974]
[1778067278243,39.35,82688.43,0.0,-0.33225,0.00013,26.53627]
[1778067283277,39.35,82683.36,0.0,-0.33289,0.00013,26.55486]
[1778067284233,39.35,82683.36,0.0,-0.33289,0.00013,26.55486]
[1778067285265,39.35,82682.77,0.0,-0.33297,0.00013,26.55699]
[1778067290326,39.35,82680.24,0.0,-0.33328,0.00013,26.56614]
[1778067293512,39.35,82682.29,0.0,-0.33302,0.00013,26.55856]
[1778067294356,39.35,82682.59,0.0,-0.33298,0.00013,26.55743]
[1778067295108,39.35,82684.37,0.0,-0.33276,0.00013,26.55088]
[1778067301132,39.34,82688.19,0.0,-0.33227,0.00013,26.53666]
[1778067303720,39.34,82686.86,0.0,-0.33242,0.00013,26.54117]
[1778067303916,39.34,82686.86,0.0,-0.33242,0.00013,26.54117]
[1778067303976,39.34,82687.33,0.0,-0.33236,0.00013,26.53932]
[1778067306195,39.34,82695.75,0.0,-0.33129,0.00013,26.50787]
[1778067311279,39.33,82692.4,0.0,-0.33169,0.00013,26.51959]
[1778067316324,39.32,82689.86,0.0,-0.33198,0.00013,26.52799]
[1778067318048,39.32,82690.08,0.0,-0.33195,0.00013,26.52702]
[1778067318085,39.32,82690.08,0.0,-0.33195,0.00013,26.52702]
[1778067318269,39.32,82690.08,0.0,-0.33195,0.00013,26.52702]
[1778067318230,39.32,82692.77,0.0,-0.3316,0.00013,26.51692]
[1778067318607,39.32,82692.77,0.0,-0.3316,0.00013,26.51692]
[1778067320596,39.32,82695.52,0.0,-0.33124,0.00013,26.50645]
[1778067320606,39.32,82695.52,0.0,-0.33124,0.00013,26.50645]
[1778067322460,39.31,82703.48,0.0,-0.33023,0.00013,26.4766]
[1778067322623,39.31,82703.48,0.0,-0.33023,0.00013,26.4766]
[1778067322789,39.31,82705.13,0.0,-0.33002,0.00013,26.47032]
[1778067327842,39.31,82709.64,0.0,-0.32943,0.00013,26.45289]
[1778067328682,39.31,82709.64,0.0,-0.32943,0.00013,26.45289]
[1778067328741,39.31,82707.94,0.0,-0.32965,0.00013,26.45914]
[1778067333927,39.31,82707.38,0.0,-0.32971,0.00013,26.46101]
[1778067338927,39.3,82709.21,0.0,-0.32944,0.00013,26.44954]
[1778067344232,39.3,82712.64,0.0,-0.32899,0.00013,26.43616]
[1778067346871,39.29,82710.02,0.0,-0.32931,0.00013,26.44565]
[1778067346895,39.29,82710.96,0.0,-0.32918,0.00013,26.442]
[1778067352164,39.29,82711.86,0.0,-0.32906,0.00013,26.43816]
[1778067357796,39.28,82714.67,0.0,-0.32868,0.00013,26.42678]
[1778067358967,39.28,82714.67,0.0,-0.32868,0.00013,26.42678]
[1778067359008,39.28,82714.67,0.0,-0.32868,0.00013,26.42678]
[1778067359012,39.28,82714.67,0.0,-0.32868,0.00013,26.42678]
[1778067359066,39.28,82715.32,0.0,-0.32859,0.00013,26.42422]
[1778067363057,39.28,82714.7,0.0,-0.32866,0.00013,26.42623]
[1778067363076,39.28,82714.22,0.0,-0.32872,0.00013,26.42793]
[1778067364300,39.28,82714.22,0.0,-0.32872,0.00013,26.42793]
[1778067364927,39.28,82712.63,0.0,-0.32891,0.00013,26.4338]
[1778067365482,39.27,82714.58,0.0,-0.32866,0.00013,26.42635]
[1778067365867,39.27,82714.58,0.0,-0.32866,0.00013,26.42635]
[1778067367413,39.27,82715.28,0.0,-0.32857,0.00013,26.4235]
[1778067369134,39.27,82715.73,0.0,-0.32851,0.00013,26.42171]
[1778067369138,39.27,82716.53,0.0,-0.32841,0.00013,26.41859]
[1778067374915,39.27,82718.82,0.0,-0.3281,0.00013,26.4094]
[1778067379939,39.26,82721.58,0.0,-0.32774,0.00013,26.3986]
[1778067380495,39.26,82715.74,0.0,-0.32848,0.00013,26.42057]
[1778067381280,39.26,82715.74,0.0,-0.32848,0.00013,26.42057]
[1778067381992,39.26,82715.74,0.0,-0.32847,0.00013,26.42046]
[1778067382092,39.26,82707.59,0.0,-0.32949,0.00013,26.45096]
[1778067387508,39.26,82708.02,0.0,-0.32942,0.00013,26.44869]
[1778067389283,39.25,82713.0,0.0,-0.32879,0.00013,26.42985]
[1778067389360,39.25,82713.0,0.0,-0.32879,0.00013,26.42985]
[1778067390021,39.25,82716.49,0.0,-0.32834,0.00013,26.41647]
[1778067390612,39.25,82716.49,0.0,-0.32834,0.00013,26.41647]
[1778067390774,39.25,82716.49,0.0,-0.32834,0.00013,26.41647]
[1778067390835,39.25,82716.49,0.0,-0.32834,0.00013,26.41647]
[1778067391244,39.25,82716.49,0.0,-0.32834,0.00013,26.41647]
[1778067391381,39.25,82716.49,0.0,-0.32834,0.00013,26.41647]
[1778067391345,39.25,82717.48,0.0,-0.3282,0.00013,26.40881]
[1778067391921,39.25,82717.48,0.0,-0.3282,0.00013,26.40881]
[1778067392035,39.25,82717.48,0.0,-0.32819,0.00013,26.40871]
[1778067392686,39.25,82717.48,0.0,-0.32819,0.00013,26.40871]
[1778067392908,39.25,82717.48,0.0,-0.32819,0.00013,26.40871]
[1778067393043,39.25,82727.85,0.0,-0.32688,0.00013,26.36933]
[1778067393735,39.25,82727.85,0.0,-0.32688,0.00013,26.36933]
[1778067394515,39.25,82727.57,0.0,-0.32692,0.00013,26.37032]
[1778067395483,39.25,82727.68,0.0,-0.3269,0.00013,26.36982]
[1778067396004,39.25,82727.68,0.0,-0.3269,0.00013,26.36982]
[1778067396251,39.25,82736.17,0.0,-0.32583,0.00013,26.33737]
[1778067397783,39.25,82736.17,0.0,-0.32583,0.00013,26.33732]
[1778067398077,39.25,82738.9,0.0,-0.32549,0.00013,26.32682]
[1778067398935,39.25,82738.9,0.0,-0.32549,0.00013,26.32682]
[1778067398940,39.25,82738.9,0.0,-0.32549,0.00013,26.32682]
[1778067399594,39.25,82746.73,0.0,-0.3245,0.00013,26.29671]
[1778067399695,39.25,82746.73,0.0,-0.3245,0.00013,26.29671]
[1778067399883,39.25,82746.73,0.0,-0.3245,0.00013,26.29671]
[1778067399967,39.25,82746.73,0.0,-0.3245,0.00013,26.29671]
[1778067399977,39.25,82746.73,0.0,-0.3245,0.00013,26.29671]
[1778067400232,39.25,82752.58,0.0,-0.32377,0.00013,26.27413]
[1778067401309,39.25,82752.58,0.0,-0.32377,0.00013,26.27413]
[1778067401385,39.25,82754.87,0.0,-0.32348,0.00013,26.26526]
[1778067401446,39.25,82754.87,0.0,-0.32348,0.00013,26.26526]
[1778067402921,39.25,82754.88,0.0,-0.32348,0.00013,26.26523]
[1778067403043,39.25,82754.88,0.0,-0.32348,0.00013,26.26523]
[1778067403330,39.25,82754.88,0.0,-0.32348,0.00013,26.26523]
[1778067403387,39.25,82754.88,0.0,-0.32348,0.00013,26.26523]
[1778067403309,39.25,82752.75,0.0,-0.32375,0.00013,26.2735]
[1778067403866,39.25,82752.75,0.0,-0.32375,0.00013,26.2735]
[1778067404208,39.25,82752.75,0.0,-0.32375,0.00013,26.2735]
[1778067404239,39.25,82740.22,0.0,-0.32532,0.00013,26.32178]
[1778067404659,39.25,82740.22,0.0,-0.32532,0.00013,26.32178]
[1778067405187,39.25,82739.4,0.0,-0.32542,0.00013,26.32489]
[1778067405891,39.25,82739.4,0.0,-0.32542,0.00013,26.32489]
[1778067406037,39.25,82739.4,0.0,-0.32542,0.00013,26.32489]
[1778067406133,39.25,82739.4,0.0,-0.32542,0.00013,26.32485]
[1778067407672,39.25,82738.04,0.0,-0.32559,0.00013,26.33001]
[1778067408258,39.25,82738.04,0.0,-0.32559,0.00013,26.33001]
[1778067408467,39.25,82735.42,0.0,-0.32592,0.00013,26.34]
[1778067409341,39.25,82735.42,0.0,-0.32592,0.00013,26.34]
[1778067409346,39.25,82735.42,0.0,-0.32592,0.00013,26.34]
[1778067410202,39.25,82736.92,0.0,-0.32573,0.00013,26.33415]
[1778067415440,39.24,82739.25,0.0,-0.32543,0.00013,26.32496]
[1778067415456,39.24,82739.25,0.0,-0.32543,0.00013,26.32496]
[1778067415678,39.24,82739.25,0.0,-0.32543,0.00013,26.32496]
[1778067416203,39.24,82738.58,0.0,-0.32551,0.00013,26.32747]
[1778067416818,39.24,82738.58,0.0,-0.32551,0.00013,26.32747]
[1778067417387,39.24,82738.58,0.0,-0.32551,0.00013,26.32747]
[1778067417680,39.24,82743.08,0.0,-0.32494,0.00013,26.31014]
[1778067417835,39.24,82743.08,0.0,-0.32494,0.00013,26.31014]
[1778067418217,39.24,82746.65,0.0,-0.32449,0.00013,26.29635]
[1778067419285,39.24,82746.65,0.0,-0.32449,0.00013,26.29635]
[1778067419292,39.24,82746.65,0.0,-0.32449,0.00013,26.29635]
[1778067419711,39.24,82748.69,0.0,-0.32424,0.00013,26.28845]
[1778067420231,39.24,82748.69,0.0,-0.32424,0.00013,26.28842]
[1778067425267,39.24,82755.0,0.0,-0.32344,0.00013,26.26396]
[1778067427808,39.24,82755.71,0.0,-0.32336,0.00013,26.26119]
[1778067428288,39.24,82750.67,0.0,-0.32399,0.00013,26.2807]
[1778067429032,39.24,82750.67,0.0,-0.32399,0.00013,26.2807]
[1778067429662,39.24,82747.21,0.0,-0.32442,0.00013,26.29404]
[1778067430202,39.24,82747.21,0.0,-0.32442,0.00013,26.29404]
[1778067430944,39.24,82746.75,0.0,-0.32448,0.00013,26.29578]
[1778067431856,39.24,82751.46,0.0,-0.32388,0.00013,26.27756]
[1778067432318,39.24,82753.19,0.0,-0.32367,0.00013,26.27085]
[1778067437353,39.24,82754.56,0.0,-0.3235,0.00013,26.26551]
[1778067439951,39.24,82756.06,0.0,-0.32331,0.00013,26.25969]
[1778067440375,39.24,82754.07,0.0,-0.32356,0.00013,26.26741]
[1778067441873,39.24,82751.49,0.0,-0.32388,0.00013,26.27739]
[1778067443483,39.24,82745.35,0.0,-0.32465,0.00013,26.30104]
[1778067444023,39.24,82745.35,0.0,-0.32465,0.00013,26.30104]
[1778067444403,39.24,82741.23,0.0,-0.32516,0.00013,26.31685]
[1778067444670,39.24,82741.23,0.0,-0.32516,0.00013,26.31685]
[1778067444850,39.24,82741.23,0.0,-0.32516,0.00013,26.31685]
[1778067445410,39.24,82738.63,0.0,-0.32549,0.00013,26.32678]
[1778067450444,39.24,82739.36,0.0,-0.32539,0.00013,26.32369]
[1778067450597,39.24,82739.36,0.0,-0.32539,0.00013,26.32369]
[1778067450695,39.24,82739.36,0.0,-0.32539,0.00013,26.32369]
[1778067450768,39.24,82739.36,0.0,-0.32539,0.00013,26.32369]
[1778067451451,39.24,82739.11,0.0,-0.3254,0.00013,26.32077]
[1778067452105,39.24,82739.11,0.0,-0.3254,0.00013,26.32077]
[1778067452187,39.24,82734.02,0.0,-0.32604,0.00013,26.3402]
[1778067452989,39.24,82723.91,0.0,-0.32731,0.00013,26.37864]
[1778067455033,39.23,82723.05,0.0,-0.32741,0.00013,26.38179]
[1778067455104,39.23,82723.05,0.0,-0.32741,0.00013,26.38179]
[1778067455232,39.23,82723.05,0.0,-0.32741,0.00013,26.38179]
[1778067455449,39.23,82722.72,0.0,-0.32745,0.00013,26.38294]
[1778067456342,39.23,82714.42,0.0,-0.3285,0.00013,26.41442]
[1778067456913,39.23,82714.42,0.0,-0.3285,0.00013,26.41442]
[1778067456922,39.23,82714.42,0.0,-0.3285,0.00013,26.41442]
[1778067457437,39.23,82705.25,0.0,-0.32966,0.00013,26.44895]
[1778067459529,39.24,82704.47,0.0,-0.32976,0.00013,26.45192]
[1778067462184,39.24,82709.09,0.0,-0.32917,0.00013,26.43464]
[1778067462283,39.24,82708.52,0.0,-0.32925,0.00013,26.43682]
[1778067463106,39.24,82708.52,0.0,-0.32925,0.00013,26.43682]
[1778067463204,39.24,82708.52,0.0,-0.32925,0.00013,26.43682]
[1778067463231,39.24,82708.52,0.0,-0.32925,0.00013,26.43682]
[1778067463419,39.24,82708.78,0.0,-0.32922,0.00013,26.43588]
[1778067464212,39.24,82708.78,0.0,-0.32922,0.00013,26.43588]
[1778067464284,39.24,82710.67,0.0,-0.32898,0.00013,26.42881]
[1778067469433,39.23,82714.33,0.0,-0.32851,0.00013,26.41472]
[1778067472397,39.23,82714.14,0.0,-0.32853,0.00013,26.41524]
[1778067475316,39.23,82713.45,0.0,-0.3286,0.00013,26.41745]
[1778067478356,39.23,82714.67,0.0,-0.32843,0.00013,26.41245]
[1778067478466,39.23,82714.67,0.0,-0.32843,0.00013,26.41245]
[1778067479232,39.22,82716.28,0.0,-0.32822,0.00013,26.40613]
[1778067481465,39.22,82714.54,0.0,-0.32844,0.00013,26.41258]
[1778067481664,39.22,82713.32,0.0,-0.32859,0.00013,26.41706]
[1778067481714,39.22,82716.63,0.0,-0.32817,0.00013,26.40443]
[1778067482520,39.22,82716.63,0.0,-0.32817,0.00013,26.40443]
[1778067483647,39.22,82716.63,0.0,-0.32816,0.00013,26.40432]
[1778067483844,39.22,82722.7,0.0,-0.3274,0.00013,26.38122]
[1778067487473,39.22,82720.74,0.0,-0.32764,0.00013,26.38846]
[1778067487480,39.22,82720.22,0.0,-0.3277,0.00013,26.39032]
[1778067487638,39.22,82720.22,0.0,-0.3277,0.00013,26.39032]
[1778067489124,39.22,82719.84,0.0,-0.32774,0.00013,26.39166]
[1778067489396,39.22,82719.57,0.0,-0.32778,0.00013,26.39258]
[1778067494199,39.21,82714.45,0.0,-0.32841,0.00013,26.4115]
[1778067494330,39.21,82714.45,0.0,-0.32841,0.00013,26.4115]
[1778067494415,39.21,82716.24,0.0,-0.32818,0.00013,26.40463]
[1778067494646,39.21,82716.24,0.0,-0.32818,0.00013,26.40463]
[1778067500702,39.21,82721.23,0.0,-0.32753,0.00013,26.38516]
[1778067504736,39.2,82718.59,0.0,-0.32785,0.00013,26.39481]
[1778067506760,39.2,82721.19,0.0,-0.32752,0.00013,26.38477]
[1778067509111,39.2,82720.23,0.0,-0.32764,0.00013,26.38825]
[1778067509122,39.2,82720.23,0.0,-0.32764,0.00013,26.38825]
[1778067509265,39.2,82717.45,0.0,-0.32798,0.00013,26.39869]
[1778067510742,39.2,82717.45,0.0,-0.32798,0.00013,26.3986]
[1778067510812,39.2,82717.45,0.0,-0.32798,0.00013,26.3986]
[1778067511244,39.2,82710.0,0.0,-0.3289,0.00013,26.42283]
[1778067512823,39.2,82710.0,0.0,-0.3289,0.00013,26.42271]
[1778067512924,39.2,82712.28,0.0,-0.3286,0.00013,26.414]
[1778067513618,39.2,82712.28,0.0,-0.3286,0.00013,26.414]
[1778067514843,39.2,82712.28,0.0,-0.3286,0.00013,26.41389]
[1778067514924,39.19,82713.56,0.0,-0.32844,0.00013,26.40895]
[1778067517048,39.19,82713.56,0.0,-0.32843,0.00013,26.40885]
[1778067518195,39.19,82713.77,0.0,-0.3284,0.00013,26.40795]
[1778067518874,39.19,82713.52,0.0,-0.32843,0.00013,26.40879]
[1778067520905,39.19,82715.33,0.0,-0.3282,0.00013,26.40175]
[1778067520998,39.19,82713.7,0.0,-0.3284,0.00013,26.40781]
[1778067521944,39.19,82713.7,0.0,-0.3284,0.00013,26.40781]
[1778067522483,39.19,82713.7,0.0,-0.3284,0.00013,26.40781]
[1778067526224,39.19,82712.42,0.0,-0.32855,0.00013,26.41224]
[1778067526678,39.19,82709.88,0.0,-0.32887,0.00013,26.42172]
[1778067526684,39.19,82709.88,0.0,-0.32887,0.00013,26.42172]
[1778067527005,39.18,82709.88,0.0,-0.32886,0.00013,26.4216]
[1778067528015,39.18,82701.14,0.0,-0.32996,0.00013,26.45431]
[1778067529037,39.18,82701.14,0.0,-0.32996,0.00013,26.45431]
[1778067532118,39.18,82691.26,0.0,-0.33121,0.00013,26.4911]
[1778067540100,39.18,82689.16,0.0,-0.33146,0.00013,26.49843]
[1778067545234,39.17,82685.82,0.0,-0.33186,0.00013,26.51004]
[1778067548488,39.17,82684.54,0.0,-0.33201,0.00013,26.51447]
[1778067548603,39.17,82683.74,0.0,-0.33212,0.00013,26.51745]
[1778067548732,39.17,82683.74,0.0,-0.33212,0.00013,26.51745]
[1778067549160,39.17,82683.74,0.0,-0.33212,0.00013,26.51747]
[1778067549769,39.17,82683.74,0.0,-0.33212,0.00013,26.51747]
[1778067549783,39.17,82683.74,0.0,-0.33212,0.00013,26.51747]
[1778067550989,39.17,82688.65,0.0,-0.33149,0.00013,26.49911]
[1778067553657,39.16,82697.32,0.0,-0.33038,0.00013,26.46641]
[1778067554049,39.16,82697.32,0.0,-0.33038,0.00013,26.46641]
[1778067556325,39.16,82704.6,0.0,-0.32945,0.00013,26.43888]
[1778067557301,39.16,82703.91,0.0,-0.32953,0.00013,26.44137]
[1778067557303,39.16,82703.91,0.0,-0.32953,0.00013,26.44137]
[1778067557373,39.16,82704.72,0.0,-0.32943,0.00013,26.43821]
[1778067559329,39.16,82704.72,0.0,-0.32942,0.00013,26.43811]
[1778067559397,39.16,82706.02,0.0,-0.32926,0.00013,26.43312]
[1778067560761,39.16,82706.02,0.0,-0.32925,0.00013,26.43301]
[1778067560795,39.16,82706.02,0.0,-0.32925,0.00013,26.43301]
[1778067560815,39.16,82706.02,0.0,-0.32925,0.00013,26.43301]
[1778067560956,39.16,82706.02,0.0,-0.32925,0.00013,26.43301]
[1778067561348,39.16,82706.02,0.0,-0.32925,0.00013,26.43301]
[1778067561363,39.16,82708.85,0.0,-0.32889,0.00013,26.42225]
[1778067564084,39.16,82713.02,0.0,-0.32836,0.00013,26.40631]
[1778067564293,39.16,82711.5,0.0,-0.32855,0.00013,26.41197]
[1778067567632,39.15,82711.79,0.0,-0.3285,0.00013,26.41061]
[1778067567649,39.15,82711.79,0.0,-0.3285,0.00013,26.41061]
[1778067567697,39.15,82712.03,0.0,-0.32847,0.00013,26.40961]
[1778067569433,39.15,82712.03,0.0,-0.32847,0.00013,26.40961]
[1778067575444,39.15,82713.83,0.0,-0.32821,0.00013,26.39839]
[1778067576870,39.15,82713.83,0.0,-0.3282,0.00013,26.3983]
[1778067581195,39.14,82722.51,0.0,-0.3271,0.00013,26.36505]
[1778067585720,39.14,82715.55,0.0,-0.32797,0.00013,26.39122]
[1778067585733,39.14,82715.55,0.0,-0.32797,0.00013,26.39122]
[1778067586138,39.14,82715.55,0.0,-0.32797,0.00013,26.39122]
[1778067586425,39.14,82715.55,0.0,-0.32797,0.00013,26.39115]
[1778067587656,39.14,82711.46,0.0,-0.32848,0.00013,26.40656]
[1778067587674,39.14,82711.46,0.0,-0.32848,0.00013,26.40656]
[1778067588439,39.14,82709.13,0.0,-0.32877,0.00013,26.41528]
[1778067593474,39.14,82710.47,0.0,-0.32859,0.00013,26.40974]
[1778067593706,39.14,82710.47,0.0,-0.32859,0.00013,26.40974]
[1778067594481,39.14,82710.92,0.0,-0.32853,0.00013,26.40794]
[1778067599516,39.13,82710.69,0.0,-0.32855,0.00013,26.40835]
[1778067604551,39.13,82708.79,0.0,-0.32877,0.00013,26.41502]
[1778067609586,39.12,82709.5,0.0,-0.32866,0.00013,26.41182]
[1778067614621,39.12,82709.89,0.0,-0.3286,0.00013,26.40982]
[1778067619735,39.12,82711.7,0.0,-0.32836,0.00013,26.40255]
[1778067624876,39.11,82712.74,0.0,-0.32821,0.00013,26.39811]
[1778067625493,39.11,82712.74,0.0,-0.32821,0.00013,26.39811]
[1778067626074,39.11,82713.39,0.0,-0.32812,0.00013,26.39544]
[1778067626167,39.11,82715.35,0.0,-0.32787,0.00013,26.38791]
[1778067626990,39.11,82715.35,0.0,-0.32787,0.00013,26.38791]
[1778067627189,39.11,82715.35,0.0,-0.32787,0.00013,26.38791]
[1778067627507,39.11,82719.77,0.0,-0.32731,0.00013,26.371]
[1778067628395,39.11,82719.77,0.0,-0.32731,0.00013,26.371]
[1778067629648,39.11,82728.35,0.0,-0.32622,0.00013,26.33808]
[1778067630113,39.11,82728.35,0.0,-0.32622,0.00013,26.33808]
[1778067630212,39.11,82727.38,0.0,-0.32634,0.00013,26.34175]
[1778067632024,39.11,82727.73,0.0,-0.3263,0.00013,26.34036]
[1778067632672,39.11,82727.63,0.0,-0.32629,0.00013,26.33688]
[1778067633245,39.11,82727.63,0.0,-0.32629,0.00013,26.33688]
[1778067633828,39.11,82727.44,0.0,-0.32631,0.00013,26.33757]
[1778067633868,39.11,82727.44,0.0,-0.32631,0.00013,26.33757]
[1778067633890,39.11,82727.44,0.0,-0.32631,0.00013,26.33757]
[1778067634160,39.11,82727.44,0.0,-0.32631,0.00013,26.33757]
[1778067634164,39.11,82727.28,0.0,-0.32633,0.00013,26.33814]
[1778067635357,39.11,82735.57,0.0,-0.32529,0.00013,26.30624]
[1778067640460,39.11,82737.49,0.0,-0.32504,0.00013,26.29881]
[1778067645768,39.1,82736.44,0.0,-0.32517,0.00013,26.3028]
[1778067648114,39.1,82736.3,0.0,-0.32519,0.00013,26.30333]
[1778067648163,39.1,82736.3,0.0,-0.32519,0.00013,26.30333]
[1778067648215,39.1,82736.3,0.0,-0.32519,0.00013,26.30333]
[1778067648231,39.1,82736.3,0.0,-0.32519,0.00013,26.30333]
[1778067648623,39.1,82736.3,0.0,-0.32519,0.00013,26.30333]
[1778067648616,39.1,82733.55,0.0,-0.32554,0.00013,26.31391]
[1778067648801,39.1,82733.55,0.0,-0.32554,0.00013,26.31391]
[1778067648994,39.1,82733.55,0.0,-0.32554,0.00013,26.31391]
[1778067649116,39.1,82733.55,0.0,-0.32554,0.00013,26.31391]
[1778067649586,39.1,82716.52,0.0,-0.32769,0.00013,26.37904]
[1778067650079,39.1,82716.52,0.0,-0.32769,0.00013,26.37904]
[1778067650304,39.1,82716.52,0.0,-0.32769,0.00013,26.37904]
[1778067650380,39.1,82704.67,0.0,-0.32918,0.00013,26.42385]
[1778067651320,39.1,82704.67,0.0,-0.32918,0.00013,26.42385]
[1778067651600,39.1,82687.42,0.0,-0.33137,0.00013,26.4886]
[1778067652565,39.1,82683.3,0.0,-0.3319,0.00013,26.50396]
[1778067653494,39.1,82683.3,0.0,-0.3319,0.00013,26.50396]
[1778067654394,39.11,82681.66,0.0,-0.33211,0.00013,26.51006]
[1778067654493,39.11,82681.54,0.0,-0.33212,0.00013,26.51052]
[1778067655319,39.11,82681.54,0.0,-0.33212,0.00013,26.51052]
[1778067655799,39.11,82682.35,0.0,-0.33202,0.00013,26.50753]
[1778067655802,39.11,82682.35,0.0,-0.33202,0.00013,26.50753]
[1778067655844,39.11,82682.35,0.0,-0.33202,0.00013,26.50753]
[1778067656268,39.11,82682.35,0.0,-0.33202,0.00013,26.50753]
[1778067656524,39.11,82682.31,0.0,-0.33203,0.00013,26.50769]
[1778067658458,39.11,82680.57,0.0,-0.33225,0.00013,26.51415]
[1778067658536,39.11,82680.03,0.0,-0.33232,0.00013,26.51616]
[1778067659410,39.11,82680.03,0.0,-0.33232,0.00013,26.51616]
[1778067659545,39.11,82680.03,0.0,-0.33232,0.00013,26.51616]
[1778067659646,39.11,82677.45,0.0,-0.33265,0.00013,26.52571]
[1778067659669,39.11,82677.45,0.0,-0.33265,0.00013,26.52571]
[1778067660760,39.11,82677.45,0.0,-0.33265,0.00013,26.5257]
[1778067660774,39.11,82677.45,0.0,-0.33265,0.00013,26.5257]
[1778067661328,39.11,82672.96,0.0,-0.33322,0.00013,26.54227]
[1778067663643,39.11,82672.96,0.0,-0.33322,0.00013,26.54225]
[1778067663648,39.11,82672.96,0.0,-0.33322,0.00013,26.54225]
[1778067663659,39.1,82662.98,0.0,-0.33449,0.00013,26.57885]
[1778067663694,39.1,82662.98,0.0,-0.33449,0.00013,26.57885]
[1778067663911,39.1,82662.98,0.0,-0.33449,0.00013,26.57885]
[1778067664499,39.1,82662.98,0.0,-0.33449,0.00013,26.57885]
[1778067664507,39.1,82662.98,0.0,-0.33449,0.00013,26.57885]
[1778067664598,39.1,82669.81,0.0,-0.33361,0.00013,26.55373]
[1778067666519,39.1,82675.18,0.0,-0.33293,0.00013,26.53391]
[1778067666617,39.1,82675.81,0.0,-0.33285,0.00013,26.53157]
[1778067668006,39.1,82675.81,0.0,-0.33285,0.00013,26.53155]
[1778067668013,39.1,82675.81,0.0,-0.33285,0.00013,26.53155]
[1778067668104,39.1,82675.81,0.0,-0.33285,0.00013,26.53155]
[1778067668205,39.1,82676.36,0.0,-0.33278,0.00013,26.52951]
[1778067674037,39.1,82677.05,0.0,-0.33269,0.00013,26.52686]
[1778067675725,39.1,82675.71,0.0,-0.33286,0.00013,26.53179]
[1778067680893,39.1,82678.67,0.0,-0.33248,0.00013,26.52077]
[1778067681776,39.1,82679.36,0.0,-0.33239,0.00013,26.5182]
[1778067682701,39.1,82679.36,0.0,-0.33239,0.00013,26.51818]
[1778067683022,39.1,82679.36,0.0,-0.33239,0.00013,26.51818]
[1778067683041,39.1,82679.36,0.0,-0.33239,0.00013,26.51818]
[1778067683979,39.1,82668.54,0.0,-0.33376,0.00013,26.55807]
[1778067684155,39.1,82668.54,0.0,-0.33376,0.00013,26.55807]
[1778067684381,39.1,82659.06,0.0,-0.33497,0.00013,26.59274]
[1778067684885,39.1,82659.06,0.0,-0.33497,0.00013,26.59274]
[1778067685452,39.1,82654.43,0.0,-0.33556,0.00013,26.60954]
[1778067686657,39.1,82654.43,0.0,-0.33556,0.00013,26.60954]
[1778067687130,39.1,82651.0,0.0,-0.33599,0.00013,26.62181]
[1778067690790,39.1,82646.95,0.0,-0.3365,0.00013,26.63615]
[1778067691156,39.09,82647.35,0.0,-0.33643,0.00013,26.6308]
[1778067693458,39.09,82646.0,0.0,-0.3366,0.00013,26.63557]
[1778067693508,39.09,82646.0,0.0,-0.3366,0.00013,26.63557]
[1778067693520,39.09,82646.21,0.0,-0.33657,0.00013,26.63469]
[1778067693894,39.09,82646.21,0.0,-0.33657,0.00013,26.63469]
[1778067694578,39.09,82646.59,0.0,-0.33651,0.00013,26.6332]
[1778067695197,39.09,82646.59,0.0,-0.33651,0.00013,26.6332]
[1778067695375,39.09,82646.59,0.0,-0.33651,0.00013,26.6332]
[1778067695657,39.09,82646.52,0.0,-0.33652,0.00013,26.63333]
[1778067698388,39.09,82649.11,0.0,-0.33618,0.00013,26.62372]
[1778067698559,39.09,82651.18,0.0,-0.33591,0.00013,26.61609]
[1778067701171,39.09,82645.39,0.0,-0.33664,0.00013,26.63685]
[1778067701256,39.09,82645.39,0.0,-0.33664,0.00013,26.63685]
[1778067701371,39.09,82645.39,0.0,-0.33664,0.00013,26.63685]
[1778067701386,39.09,82645.39,0.0,-0.33664,0.00013,26.63685]
[1778067701401,39.09,82645.39,0.0,-0.33664,0.00013,26.63685]
[1778067701620,39.09,82638.24,0.0,-0.33756,0.00013,26.66268]
[1778067701720,39.09,82638.24,0.0,-0.33756,0.00013,26.66268]
[1778067701779,39.09,82638.24,0.0,-0.33756,0.00013,26.66268]
[1778067701824,39.09,82638.24,0.0,-0.33756,0.00013,26.66268]
[1778067701870,39.09,82638.24,0.0,-0.33756,0.00013,26.66268]
[1778067702248,39.09,82638.24,0.0,-0.33756,0.00013,26.66268]
[1778067702537,39.09,82638.24,0.0,-0.33756,0.00013,26.66268]
[1778067702642,39.09,82610.53,0.0,-0.34112,0.00013,26.76125]
[1778067703195,39.09,82610.53,0.0,-0.34112,0.00013,26.76125]
[1778067703390,39.09,82610.53,0.0,-0.34112,0.00013,26.76125]
[1778067703460,39.09,82610.53,0.0,-0.34112,0.00013,26.76125]
[1778067703691,39.09,82610.53,0.0,-0.34112,0.00013,26.76125]
[1778067703639,39.09,82578.85,0.0,-0.34521,0.00013,26.8713]
[1778067703753,39.09,82578.85,0.0,-0.34521,0.00013,26.8713]
[1778067703789,39.09,82578.85,0.0,-0.34521,0.00013,26.8713]
[1778067703801,39.09,82578.85,0.0,-0.34521,0.00013,26.8713]
[1778067704042,39.09,82578.85,0.0,-0.34521,0.00013,26.8713]
[1778067704106,39.09,82578.85,0.0,-0.34521,0.00013,26.8713]
[1778067704285,39.09,82578.85,0.0,-0.34521,0.00013,26.8713]
[1778067704418,39.09,82578.85,0.0,-0.34521,0.00013,26.8713]
[1778067704544,39.09,82578.85,0.0,-0.34521,0.00013,26.8713]
[1778067704705,39.09,82578.85,0.0,-0.34521,0.00013,26.8713]
[1778067704581,39.09,82575.7,0.0,-0.34561,0.00013,26.88212]
[1778067705159,39.09,82575.7,0.0,-0.34561,0.00013,26.88212]
[1778067706009,39.09,82576.08,0.0,-0.34556,0.00013,26.88082]
[1778067706274,39.09,82579.97,0.0,-0.34506,0.00013,26.8675]
[1778067707245,39.09,82579.97,0.0,-0.34506,0.00013,26.8675]
[1778067707265,39.09,82579.97,0.0,-0.34506,0.00013,26.8675]
[1778067707509,39.09,82579.97,0.0,-0.34506,0.00013,26.8675]
[1778067707596,39.09,82579.97,0.0,-0.34506,0.00013,26.8675]
[1778067707614,39.09,82568.43,0.0,-0.34656,0.00013,26.90695]
[1778067707791,39.09,82568.43,0.0,-0.34656,0.00013,26.90695]
[1778067708284,39.09,82568.43,0.0,-0.34656,0.00013,26.90695]
[1778067708342,39.09,82568.43,0.0,-0.34656,0.00013,26.90695]
[1778067708426,39.09,82568.43,0.0,-0.34656,0.00013,26.90695]
[1778067708523,39.09,82568.43,0.0,-0.34656,0.00013,26.90695]
[1778067708553,39.09,82568.43,0.0,-0.34656,0.00013,26.90695]
[1778067708684,39.09,82542.86,0.0,-0.34987,0.00013,26.99298]
[1778067709147,39.09,82542.86,0.0,-0.34987,0.00013,26.99298]
[1778067709309,39.09,82542.86,0.0,-0.34988,0.00013,26.99305]
[1778067709750,39.09,82542.86,0.0,-0.34988,0.00013,26.99305]
[1778067709800,39.09,82542.86,0.0,-0.34988,0.00013,26.99305]
[1778067710307,39.09,82542.86,0.0,-0.34988,0.00013,26.99305]
[1778067710630,39.09,82518.91,0.0,-0.353,0.00013,27.07192]
[1778067710935,39.09,82518.91,0.0,-0.353,0.00013,27.07192]
[1778067711560,39.09,82518.91,0.0,-0.353,0.00013,27.07192]
[1778067711648,39.09,82530.07,0.0,-0.35154,0.00013,27.0354]
[1778067711800,39.09,82530.07,0.0,-0.35154,0.00013,27.0354]
[1778067711927,39.09,82530.07,0.0,-0.35154,0.00013,27.0354]
[1778067712609,39.09,82539.45,0.0,-0.35032,0.00013,27.00445]
[1778067713192,39.09,82539.45,0.0,-0.35032,0.00013,27.00445]
[1778067713228,39.09,82539.45,0.0,-0.35032,0.00013,27.00445]
[1778067713330,39.09,82539.45,0.0,-0.35032,0.00013,27.00439]
[1778067713989,39.09,82539.45,0.0,-0.35032,0.00013,27.00439]
[1778067714504,39.09,82539.45,0.0,-0.35032,0.00013,27.00439]
[1778067714687,39.09,82539.45,0.0,-0.35032,0.00013,27.00439]
[1778067714572,39.09,82545.42,0.0,-0.34954,0.00013,26.9845]
[1778067719586,39.09,82540.58,0.0,-0.35017,0.00013,27.00046]
[1778067720917,39.08,82540.58,0.0,-0.35017,0.00013,27.00043]
[1778067720937,39.08,82540.58,0.0,-0.35017,0.00013,27.00043]
[1778067721021,39.08,82540.58,0.0,-0.35017,0.00013,27.00043]
[1778067722349,39.08,82551.57,0.0,-0.34874,0.00013,26.96372]
[1778067722503,39.08,82557.77,0.0,-0.34793,0.00013,26.94286]
[1778067723033,39.08,82557.77,0.0,-0.34793,0.00013,26.94286]
[1778067723176,39.08,82557.77,0.0,-0.34793,0.00013,26.94286]
[1778067723363,39.08,82557.77,0.0,-0.34793,0.00013,26.94286]
[1778067723663,39.08,82554.16,0.0,-0.3484,0.00013,26.95501]
[1778067724570,39.08,82544.95,0.0,-0.3496,0.00013,26.98583]
[1778067726763,39.08,82539.0,0.0,-0.35037,0.00013,27.00568]
[1778067726979,39.08,82539.0,0.0,-0.35037,0.00013,27.00568]
[1778067727049,39.08,82539.0,0.0,-0.35037,0.00013,27.00568]
[1778067727086,39.08,82539.0,0.0,-0.35037,0.00013,27.00568]
[1778067727093,39.08,82539.0,0.0,-0.35037,0.00013,27.00568]
[1778067727288,39.08,82539.0,0.0,-0.35037,0.00013,27.00568]
[1778067727398,39.08,82539.0,0.0,-0.35037,0.00013,27.00568]
[1778067727682,39.08,82539.0,0.0,-0.35037,0.00013,27.00568]
[1778067727702,39.08,82539.0,0.0,-0.35037,0.00013,27.00568]
[1778067727727,39.08,82539.0,0.0,-0.35037,0.00013,27.00568]
[1778067727700,39.09,82545.02,0.0,-0.34959,0.00013,26.98576]
[1778067727856,39.09,82545.02,0.0,-0.34959,0.00013,26.98576]
[1778067727864,39.09,82545.02,0.0,-0.34959,0.00013,26.98576]
[1778067728082,39.09,82545.02,0.0,-0.34959,0.00013,26.98576]
[1778067728084,39.09,82545.02,0.0,-0.34959,0.00013,26.98576]
[1778067728488,39.09,82545.02,0.0,-0.34959,0.00013,26.98576]
[1778067728697,39.09,82545.02,0.0,-0.34959,0.00013,26.98576]
[1778067728541,39.09,82558.93,0.0,-0.34779,0.00013,26.93908]
[1778067729139,39.09,82558.93,0.0,-0.34779,0.00013,26.93908]
[1778067729499,39.09,82558.93,0.0,-0.34779,0.00013,26.93908]
[1778067729546,39.09,82562.31,0.0,-0.34735,0.00013,26.92766]
[1778067731288,39.09,82562.31,0.0,-0.34735,0.00013,26.92767]
[1778067731629,39.09,82562.54,0.0,-0.34732,0.00013,26.9269]
[1778067732116,39.09,82562.54,0.0,-0.34732,0.00013,26.9269]
[1778067732211,39.09,82562.54,0.0,-0.34732,0.00013,26.9269]
[1778067732663,39.09,82562.54,0.0,-0.34732,0.00013,26.9269]
[1778067733195,39.09,82565.47,0.0,-0.34694,0.00013,26.91699]
[1778067733204,39.09,82565.47,0.0,-0.34694,0.00013,26.91699]
[1778067733292,39.09,82565.47,0.0,-0.34694,0.00013,26.91699]
[1778067733433,39.09,82565.47,0.0,-0.34694,0.00013,26.91699]
[1778067733483,39.09,82568.29,0.0,-0.34657,0.00013,26.90744]
[1778067736602,39.09,82577.28,0.0,-0.34541,0.00013,26.87673]
[1778067738697,39.08,82573.43,0.0,-0.3459,0.00013,26.8898]
[1778067739513,39.09,82570.42,0.0,-0.3463,0.00013,26.90016]
[1778067740411,39.09,82570.42,0.0,-0.3463,0.00013,26.90016]
[1778067740503,39.09,82570.42,0.0,-0.3463,0.00013,26.90016]
[1778067740726,39.09,82567.66,0.0,-0.34666,0.00013,26.90958]
[1778067742510,39.09,82570.81,0.0,-0.34625,0.00013,26.89889]
[1778067742520,39.09,82570.81,0.0,-0.34625,0.00013,26.89889]
[1778067742533,39.09,82570.81,0.0,-0.34625,0.00013,26.89889]
[1778067742747,39.09,82568.3,0.0,-0.34658,0.00013,26.90747]
[1778067743351,39.09,82568.3,0.0,-0.34658,0.00013,26.90747]
[1778067743572,39.09,82568.3,0.0,-0.34658,0.00013,26.90747]
[1778067743734,39.09,82555.64,0.0,-0.34822,0.00013,26.95033]
[1778067744837,39.09,82555.64,0.0,-0.34822,0.00013,26.95036]
[1778067746033,39.09,82548.89,0.0,-0.3491,0.00013,26.973]
[1778067746152,39.09,82548.89,0.0,-0.3491,0.00013,26.973]
[1778067746672,39.09,82550.68,0.0,-0.34886,0.00013,26.967]
[1778067747319,39.09,82550.68,0.0,-0.34886,0.00013,26.967]
[1778067747328,39.09,82550.68,0.0,-0.34886,0.00013,26.967]
[1778067747579,39.09,82550.68,0.0,-0.34886,0.00013,26.96698]
[1778067749502,39.09,82557.55,0.0,-0.34797,0.00013,26.94389]
[1778067749576,39.09,82557.55,0.0,-0.34797,0.00013,26.94389]
[1778067749645,39.09,82557.55,0.0,-0.34797,0.00013,26.94389]
[1778067750093,39.09,82556.61,0.0,-0.34809,0.00013,26.94706]
[1778067750189,39.09,82556.61,0.0,-0.34809,0.00013,26.94706]
[1778067750694,39.09,82554.31,0.0,-0.34839,0.00013,26.95481]
[1778067753499,39.09,82554.62,0.0,-0.34833,0.00013,26.95002]
[1778067753618,39.09,82554.91,0.0,-0.3483,0.00013,26.94905]
[1778067754362,39.09,82554.91,0.0,-0.3483,0.00013,26.94905]
[1778067754501,39.09,82554.91,0.0,-0.3483,0.00013,26.94905]
[1778067754668,39.09,82554.91,0.0,-0.3483,0.00013,26.94905]
[1778067754700,39.09,82554.91,0.0,-0.3483,0.00013,26.94905]
[1778067754706,39.09,82554.91,0.0,-0.3483,0.00013,26.94905]
[1778067754753,39.09,82554.49,0.0,-0.34835,0.00013,26.95046]
[1778067756772,39.09,82546.61,0.0,-0.34937,0.00013,26.97684]
[1778067758827,39.09,82544.15,0.0,-0.34969,0.00013,26.985]
[1778067759720,39.09,82534.1,0.0,-0.351,0.00013,27.0183]
[1778067765027,39.08,82532.01,0.0,-0.35126,0.00013,27.02491]
[1778067765746,39.08,82523.25,0.0,-0.3524,0.00013,27.05362]
[1778067766043,39.08,82523.25,0.0,-0.3524,0.00013,27.05362]
[1778067766115,39.08,82523.25,0.0,-0.3524,0.00013,27.05362]
[1778067766722,39.08,82523.25,0.0,-0.3524,0.00013,27.05355]
[1778067767081,39.08,82523.25,0.0,-0.3524,0.00013,27.05355]
[1778067767272,39.08,82523.25,0.0,-0.3524,0.00013,27.05355]
[1778067767746,39.08,82523.25,0.0,-0.3524,0.00013,27.05355]
[1778067768849,39.08,82518.39,0.0,-0.35303,0.00013,27.06927]
[1778067769003,39.08,82518.39,0.0,-0.35303,0.00013,27.06927]
[1778067769322,39.08,82518.39,0.0,-0.35303,0.00013,27.06927]
[1778067769331,39.08,82518.39,0.0,-0.35303,0.00013,27.06927]
[1778067769731,39.07,82515.09,0.0,-0.35343,0.00013,27.07917]
[1778067769843,39.07,82515.09,0.0,-0.35343,0.00013,27.07917]
[1778067770439,39.07,82515.09,0.0,-0.35343,0.00013,27.07917]
[1778067770510,39.07,82515.09,0.0,-0.35343,0.00013,27.07917]
[1778067770691,39.07,82515.09,0.0,-0.35343,0.00013,27.07917]
[1778067770739,39.07,82515.32,0.0,-0.35339,0.00013,27.07833]
[1778067771712,39.07,82515.32,0.0,-0.35339,0.00013,27.07833]
[1778067771746,39.07,82514.92,0.0,-0.35344,0.00013,27.07954]
[1778067776475,39.05,82510.62,0.0,-0.35396,0.00013,27.09224]
[1778067776781,39.05,82510.16,0.0,-0.35401,0.00013,27.09363]
[1778067777622,39.05,82510.16,0.0,-0.35401,0.00013,27.09363]
[1778067777788,39.05,82505.91,0.0,-0.35457,0.00013,27.10726]
[1778067777799,39.05,82505.91,0.0,-0.35457,0.00013,27.10726]
[1778067778203,39.05,82505.91,0.0,-0.35457,0.00013,27.10726]
[1778067778796,39.05,82504.62,0.0,-0.35474,0.00013,27.11145]
[1778067781214,39.05,82500.14,0.0,-0.35533,0.00013,27.12594]
[1778067781238,39.05,82500.14,0.0,-0.35533,0.00013,27.12594]
[1778067781347,39.05,82500.14,0.0,-0.35533,0.00013,27.12594]
[1778067781816,39.05,82501.63,0.0,-0.35513,0.00013,27.12116]
[1778067783855,39.05,82507.39,0.0,-0.35438,0.00013,27.1026]
[1778067784378,39.05,82507.39,0.0,-0.35438,0.00013,27.1026]
[1778067784837,39.05,82509.18,0.0,-0.35414,0.00013,27.09682]
[1778067785087,39.05,82509.18,0.0,-0.35414,0.00013,27.09682]
[1778067785268,39.05,82509.18,0.0,-0.35414,0.00013,27.09682]
[1778067785892,39.05,82504.33,0.0,-0.35478,0.00013,27.11251]
[1778067785900,39.05,82504.33,0.0,-0.35478,0.00013,27.11251]
[1778067786045,39.05,82504.33,0.0,-0.35478,0.00013,27.11251]
[1778067786718,39.05,82504.33,0.0,-0.35478,0.00013,27.11251]
[1778067786828,39.05,82504.33,0.0,-0.35478,0.00013,27.11251]
[1778067786852,39.05,82500.51,0.0,-0.35528,0.00013,27.12481]
[1778067787879,39.05,82497.76,0.0,-0.35564,0.00013,27.13363]
[1778067788696,39.05,82497.05,0.0,-0.35573,0.00013,27.1359]
[1778067791383,39.05,82496.51,0.0,-0.3558,0.00013,27.13763]
[1778067791638,39.05,82496.7,0.0,-0.35578,0.00013,27.13701]
[1778067791940,39.05,82496.7,0.0,-0.35578,0.00013,27.13701]
[1778067792061,39.05,82496.7,0.0,-0.35578,0.00013,27.13701]
[1778067792086,39.05,82496.7,0.0,-0.35578,0.00013,27.13701]
[1778067792089,39.05,82496.7,0.0,-0.35578,0.00013,27.13701]
[1778067792773,39.05,82495.15,0.0,-0.35598,0.00013,27.14197]
[1778067793903,39.05,82491.45,0.0,-0.35647,0.00013,27.15376]
[1778067793948,39.05,82491.45,0.0,-0.35647,0.00013,27.15376]
[1778067794191,39.05,82490.35,0.0,-0.35661,0.00013,27.15724]
[1778067794949,39.05,82490.35,0.0,-0.35661,0.00013,27.15724]
[1778067795096,39.05,82490.35,0.0,-0.35661,0.00013,27.15724]
[1778067795118,39.05,82491.53,0.0,-0.35645,0.00013,27.15347]
[1778067800464,39.05,82489.58,0.0,-0.35671,0.00013,27.15962]
[1778067803075,39.05,82493.32,0.0,-0.35622,0.00013,27.14769]
[1778067803238,39.05,82493.32,0.0,-0.35622,0.00013,27.14769]
[1778067803395,39.05,82493.32,0.0,-0.35622,0.00013,27.14769]
[1778067803447,39.05,82493.2,0.0,-0.35623,0.00013,27.14807]
[1778067804054,39.05,82493.2,0.0,-0.35623,0.00013,27.14807]
[1778067804398,39.05,82498.07,0.0,-0.35559,0.00013,27.1325]
[1778067805614,39.05,82498.07,0.0,-0.35559,0.00013,27.1325]
[1778067805632,39.05,82498.07,0.0,-0.35559,0.00013,27.1325]
[1778067805713,39.05,82496.75,0.0,-0.35577,0.00013,27.13674]
[1778067806042,39.05,82496.75,0.0,-0.35577,0.00013,27.13674]
[1778067806046,39.05,82496.75,0.0,-0.35577,0.00013,27.13674]
[1778067806060,39.05,82496.75,0.0,-0.35577,0.00013,27.13674]
[1778067806218,39.05,82496.75,0.0,-0.35577,0.00013,27.13674]
[1778067806842,39.05,82496.75,0.0,-0.35577,0.00013,27.13674]
[1778067806311,39.05,82498.86,0.0,-0.35549,0.00013,27.12999]
[1778067807843,39.05,82498.88,0.0,-0.35549,0.00013,27.12994]
[1778067811157,39.05,82498.35,0.0,-0.35556,0.00013,27.13166]
[1778067811220,39.05,82498.35,0.0,-0.35556,0.00013,27.13166]
[1778067811321,39.05,82500.96,0.0,-0.3552,0.00013,27.11958]
[1778067817429,39.05,82495.88,0.0,-0.35587,0.00013,27.13591]
[1778067818173,39.05,82495.78,0.0,-0.35588,0.00013,27.13623]
[1778067818355,39.05,82495.56,0.0,-0.35591,0.00013,27.13694]
[1778067824138,39.05,82495.69,0.0,-0.3559,0.00013,27.13654]
[1778067824285,39.05,82491.34,0.0,-0.35647,0.00013,27.15042]
[1778067830595,39.05,82488.1,0.0,-0.35689,0.00013,27.16067]
[1778067830692,39.05,82488.1,0.0,-0.35689,0.00013,27.16067]
[1778067830817,39.05,82488.1,0.0,-0.35689,0.00013,27.16067]
[1778067830900,39.05,82488.77,0.0,-0.3568,0.00013,27.15853]
[1778067831223,39.05,82488.77,0.0,-0.3568,0.00013,27.15853]
[1778067831262,39.05,82488.79,0.0,-0.3568,0.00013,27.15846]
[1778067831950,39.05,82488.79,0.0,-0.3568,0.00013,27.15846]
[1778067831959,39.05,82488.79,0.0,-0.3568,0.00013,27.15846]
[1778067832335,39.05,82489.46,0.0,-0.35671,0.00013,27.15632]
[1778067833027,39.05,82489.46,0.0,-0.35671,0.00013,27.15632]
[1778067833375,39.05,82489.38,0.0,-0.35672,0.00013,27.15656]
[1778067834268,39.05,82489.38,0.0,-0.35672,0.00013,27.15656]
[1778067834569,39.05,82489.38,0.0,-0.35672,0.00013,27.15656]
[1778067834830,39.05,82489.38,0.0,-0.35672,0.00013,27.15656]
[1778067835598,39.05,82490.99,0.0,-0.35651,0.00013,27.15143]
[1778067835818,39.05,82490.99,0.0,-0.35651,0.00013,27.15143]
[1778067835838,39.05,82492.55,0.0,-0.3563,0.00013,27.14646]
[1778067836376,39.05,82492.55,0.0,-0.3563,0.00013,27.14646]
[1778067836438,39.05,82493.0,0.0,-0.35624,0.00013,27.14502]
[1778067840411,39.05,82489.67,0.0,-0.35668,0.00013,27.15562]
[1778067840688,39.05,82489.67,0.0,-0.35668,0.00013,27.15562]
[1778067840728,39.05,82489.67,0.0,-0.35668,0.00013,27.15562]
[1778067840885,39.05,82489.3,0.0,-0.35673,0.00013,27.15679]
[1778067846158,39.05,82483.94,0.0,-0.35743,0.00013,27.17372]
[1778067852306,39.05,82482.85,0.0,-0.35757,0.00013,27.17709]
[1778067857483,39.05,82486.21,0.0,-0.35713,0.00013,27.1664]
[1778067862709,39.05,82486.32,0.0,-0.35711,0.00013,27.16601]
[1778067862790,39.05,82486.32,0.0,-0.35711,0.00013,27.16601]
[1778067862888,39.05,82488.52,0.0,-0.35682,0.00013,27.15903]
[1778067864317,39.05,82488.52,0.0,-0.35682,0.00013,27.15902]
[1778067865267,39.05,82490.82,0.0,-0.35652,0.00013,27.1517]
[1778067866354,39.05,82492.2,0.0,-0.35634,0.00013,27.14731]
[1778067866919,39.05,82495.77,0.0,-0.35587,0.00013,27.13591]
[1778067872205,39.05,82501.63,0.0,-0.35509,0.00013,27.11351]
[1778067877270,39.05,82499.2,0.0,-0.35541,0.00013,27.1214]
[1778067877461,39.05,82499.2,0.0,-0.35541,0.00013,27.1214]
[1778067877623,39.05,82496.71,0.0,-0.35574,0.00013,27.12939]
[1778067879460,39.05,82493.75,0.0,-0.35613,0.00013,27.13885]
[1778067879489,39.05,82493.75,0.0,-0.35613,0.00013,27.13885]
[1778067879752,39.05,82491.48,0.0,-0.35643,0.00013,27.14609]
[1778067881954,39.05,82491.41,0.0,-0.35644,0.00013,27.14631]
[1778067882019,39.05,82491.41,0.0,-0.35644,0.00013,27.1463]
[1778067882523,39.05,82489.71,0.0,-0.35666,0.00013,27.1517]
[1778067887623,39.05,82488.48,0.0,-0.35682,0.00013,27.15557]
[1778067893898,39.05,82491.13,0.0,-0.35647,0.00013,27.14711]
[1778067900739,39.05,82486.13,0.0,-0.35712,0.00013,27.16294]
[1778067903251,39.05,82484.26,0.0,-0.35737,0.00013,27.16882]
[1778067903299,39.05,82484.26,0.0,-0.35737,0.00013,27.16882]
[1778067903672,39.05,82485.23,0.0,-0.35724,0.00013,27.16574]
[1778067905130,39.05,82484.67,0.0,-0.35731,0.00013,27.1675]
[1778067905989,39.05,82486.46,0.0,-0.35708,0.00013,27.16182]
[1778067906654,39.05,82486.46,0.0,-0.35708,0.00013,27.16182]
[1778067906660,39.05,82486.46,0.0,-0.35708,0.00013,27.16182]
[1778067906703,39.05,82486.46,0.0,-0.35708,0.00013,27.16182]
[1778067907147,39.05,82486.78,0.0,-0.35703,0.00013,27.1608]
[1778067907158,39.05,82486.78,0.0,-0.35703,0.00013,27.1608]
[1778067907835,39.05,82485.4,0.0,-0.35722,0.00013,27.16517]
[1778067909698,39.05,82485.4,0.0,-0.35722,0.00013,27.16516]
[1778067909837,39.05,82485.4,0.0,-0.35722,0.00013,27.16516]
[1778067909923,39.05,82486.43,0.0,-0.35708,0.00013,27.16189]
[1778067911196,39.05,82486.43,0.0,-0.35708,0.00013,27.16189]
[1778067913210,39.05,82490.64,0.0,-0.35653,0.00013,27.14849]
[1778067913953,39.05,82491.12,0.0,-0.35646,0.00013,27.14695]
[1778067914365,39.05,82491.12,0.0,-0.35646,0.00013,27.14695]
[1778067914769,39.05,82491.12,0.0,-0.35646,0.00013,27.14695]
[1778067917819,39.05,82483.26,0.0,-0.35749,0.00013,27.17183]
[1778067919068,39.05,82483.26,0.0,-0.35749,0.00013,27.17182]
[1778067919076,39.05,82483.26,0.0,-0.35749,0.00013,27.17182]
[1778067919737,39.05,82483.26,0.0,-0.35749,0.00013,27.17182]
[1778067919935,39.05,82483.26,0.0,-0.35749,0.00013,27.17182]
[1778067919964,39.05,82479.45,0.0,-0.35799,0.00013,27.18384]
[1778067925763,39.05,82481.48,0.0,-0.35772,0.00013,27.17736]
[1778067925948,39.05,82479.53,0.0,-0.35798,0.00013,27.1835]
[1778067928502,39.05,82480.51,0.0,-0.35785,0.00013,27.18038]
[1778067928516,39.05,82480.51,0.0,-0.35785,0.00013,27.18038]
[1778067928554,39.05,82480.51,0.0,-0.35785,0.00013,27.18038]
[1778067928603,39.05,82480.51,0.0,-0.35785,0.00013,27.18038]
[1778067928672,39.05,82480.51,0.0,-0.35785,0.00013,27.18038]
[1778067928848,39.05,82480.51,0.0,-0.35785,0.00013,27.18036]
[1778067929704,39.05,82480.51,0.0,-0.35785,0.00013,27.18036]
[1778067929865,39.05,82480.51,0.0,-0.35785,0.00013,27.18036]
[1778067929914,39.05,82480.51,0.0,-0.35785,0.00013,27.18036]
[1778067929998,39.05,82474.47,0.0,-0.35864,0.00013,27.19934]
[1778067930276,39.05,82474.47,0.0,-0.35864,0.00013,27.19934]
[1778067930887,39.05,82474.47,0.0,-0.35864,0.00013,27.19934]
[1778067930967,39.05,82474.42,0.0,-0.35865,0.00013,27.19947]
[1778067932379,39.05,82474.42,0.0,-0.35863,0.00013,27.19572]
[1778067932645,39.05,82474.42,0.0,-0.35863,0.00013,27.19572]
[1778067932668,39.05,82474.42,0.0,-0.35863,0.00013,27.19572]
[1778067932865,39.05,82474.42,0.0,-0.35863,0.00013,27.19572]
[1778067933147,39.05,82469.39,0.0,-0.35929,0.00013,27.21142]
[1778067933172,39.05,82469.39,0.0,-0.35929,0.00013,27.21142]
[1778067933240,39.05,82469.39,0.0,-0.35929,0.00013,27.21142]
[1778067933883,39.05,82469.39,0.0,-0.35929,0.00013,27.21138]
[1778067934262,39.05,82469.39,0.0,-0.35929,0.00013,27.21138]
[1778067935526,39.04,82469.98,0.0,-0.35921,0.00013,27.20949]
[1778067935897,39.04,82468.27,0.0,-0.35943,0.00013,27.21478]
[1778067940932,39.04,82473.15,0.0,-0.35878,0.00013,27.19928]
[1778067941543,39.04,82473.15,0.0,-0.35878,0.00013,27.19928]
[1778067941965,39.04,82473.15,0.0,-0.35878,0.00013,27.19928]
[1778067941969,39.04,82473.15,0.0,-0.35878,0.00013,27.19928]
[1778067941986,39.04,82474.09,0.0,-0.35866,0.00013,27.19629]
[1778067943163,39.04,82474.09,0.0,-0.35865,0.00013,27.19625]
[1778067944603,39.04,82476.72,0.0,-0.35831,0.00013,27.18795]
[1778067944726,39.04,82476.72,0.0,-0.35831,0.00013,27.18795]
[1778067944861,39.04,82476.72,0.0,-0.35831,0.00013,27.18795]
[1778067944960,39.04,82482.69,0.0,-0.35752,0.00013,27.1691]
[1778067945421,39.04,82482.69,0.0,-0.35752,0.00013,27.1691]
[1778067945584,39.04,82482.69,0.0,-0.35752,0.00013,27.1691]
[1778067945977,39.04,82486.55,0.0,-0.35701,0.00013,27.15685]
[1778067946807,39.04,82486.55,0.0,-0.35701,0.00013,27.15685]
[1778067947012,39.04,82486.55,0.0,-0.35701,0.00013,27.15685]
[1778067948031,39.04,82490.12,0.0,-0.35654,0.00013,27.14549]
[1778067949134,39.04,82490.12,0.0,-0.35654,0.00013,27.14548]
[1778067949193,39.04,82490.12,0.0,-0.35654,0.00013,27.14548]
[1778067949418,39.04,82490.12,0.0,-0.35654,0.00013,27.14548]
[1778067949428,39.04,82490.12,0.0,-0.35654,0.00013,27.14548]
[1778067949829,39.04,82490.12,0.0,-0.35654,0.00013,27.14548]
[1778067949998,39.04,82487.3,0.0,-0.35691,0.00013,27.15444]
[1778067952718,39.04,82485.77,0.0,-0.35711,0.00013,27.15928]
[1778067953019,39.04,82485.75,0.0,-0.35712,0.00013,27.15933]
[1778067953693,39.04,82485.75,0.0,-0.35712,0.00013,27.15933]
[1778067954026,39.04,82485.12,0.0,-0.3572,0.00013,27.16132]
[1778067954160,39.04,82485.12,0.0,-0.3572,0.00013,27.16132]
[1778067955032,39.04,82486.57,0.0,-0.35701,0.00013,27.15671]
[1778067956040,39.04,82495.72,0.0,-0.35581,0.00013,27.12753]
[1778067956300,39.04,82495.72,0.0,-0.35581,0.00013,27.12753]
[1778067956981,39.04,82506.63,0.0,-0.35437,0.00013,27.09233]
[1778067958437,39.03,82506.78,0.0,-0.35435,0.00013,27.09175]
[1778067958518,39.03,82506.78,0.0,-0.35435,0.00013,27.09175]
[1778067958833,39.03,82506.78,0.0,-0.35435,0.00013,27.09175]
[1778067958954,39.03,82506.78,0.0,-0.35435,0.00013,27.09175]
[1778067958964,39.03,82509.73,0.0,-0.35396,0.00013,27.08211]
[1778067959129,39.03,82509.73,0.0,-0.35396,0.00013,27.08211]
[1778067959168,39.03,82509.73,0.0,-0.35396,0.00013,27.08211]
[1778067959224,39.03,82509.73,0.0,-0.35396,0.00013,27.08211]
[1778067959384,39.03,82509.73,0.0,-0.35396,0.00013,27.08211]
[1778067959435,39.03,82509.73,0.0,-0.35396,0.00013,27.08211]
[1778067959615,39.03,82509.73,0.0,-0.35396,0.00013,27.08211]
[1778067959647,39.03,82509.73,0.0,-0.35396,0.00013,27.08211]
[1778067959825,39.03,82509.73,0.0,-0.35396,0.00013,27.08211]
[1778067959923,39.03,82517.08,0.0,-0.353,0.00013,27.05812]
[1778067960848,39.03,82517.08,0.0,-0.353,0.00013,27.05812]
[1778067960862,39.03,82517.08,0.0,-0.353,0.00013,27.05812]
[1778067960948,39.03,82528.25,0.0,-0.35154,0.00013,27.02142]
[1778067961053,39.03,82528.25,0.0,-0.35154,0.00013,27.02142]
[1778067961773,39.03,82528.25,0.0,-0.35154,0.00013,27.02142]
[1778067961861,39.03,82526.69,0.0,-0.35174,0.00013,27.02652]
[1778067963741,39.03,82524.42,0.0,-0.35203,0.00013,27.03394]
[1778067964436,39.03,82520.41,0.0,-0.35255,0.00013,27.04704]
[1778067964443,39.03,82520.41,0.0,-0.35255,0.00013,27.04704]
[1778067964777,39.03,82517.49,0.0,-0.35293,0.00013,27.05653]
[1778067966020,39.03,82517.49,0.0,-0.35293,0.00013,27.05653]
[1778067966062,39.03,82516.04,0.0,-0.35312,0.00013,27.0612]
[1778067966121,39.03,82516.77,0.0,-0.35303,0.00013,27.05882]
[1778067967713,39.03,82516.77,0.0,-0.35303,0.00013,27.05882]
[1778067967720,39.03,82516.77,0.0,-0.35303,0.00013,27.05882]
[1778067967814,39.03,82513.48,0.0,-0.35345,0.00013,27.06941]
[1778067968981,39.03,82513.48,0.0,-0.35345,0.00013,27.06941]
[1778067968992,39.03,82511.91,0.0,-0.35365,0.00013,27.07444]
[1778067969094,39.03,82511.91,0.0,-0.35365,0.00013,27.07444]
[1778067969213,39.03,82511.91,0.0,-0.35365,0.00013,27.07444]
[1778067969350,39.03,82511.91,0.0,-0.35365,0.00013,27.07444]
[1778067969583,39.03,82514.02,0.0,-0.35338,0.00013,27.06751]
[1778067970329,39.03,82514.02,0.0,-0.35338,0.00013,27.06751]
[1778067970528,39.03,82514.02,0.0,-0.35338,0.00013,27.06751]
[1778067970653,39.03,82514.47,0.0,-0.35332,0.00013,27.06609]
[1778067971840,39.03,82514.47,0.0,-0.35332,0.00013,27.06609]
[1778067971854,39.03,82514.51,0.0,-0.35331,0.00013,27.06588]
[1778067972466,39.03,82514.51,0.0,-0.35331,0.00013,27.06588]
[1778067972618,39.03,82514.51,0.0,-0.35331,0.00013,27.06588]
[1778067972875,39.03,82514.87,0.0,-0.35326,0.00013,27.06464]
[1778067973643,39.03,82514.87,0.0,-0.35326,0.00013,27.06464]
[1778067973955,39.02,82514.83,0.0,-0.35326,0.00013,27.0647]
[1778067974627,39.02,82514.83,0.0,-0.35326,0.00013,27.0647]
[1778067974842,39.02,82514.83,0.0,-0.35326,0.00013,27.0647]
[1778067974874,39.02,82514.83,0.0,-0.35326,0.00013,27.0647]
[1778067974975,39.02,82514.07,0.0,-0.35336,0.00013,27.0671]
[1778067976115,39.02,82508.02,0.0,-0.35415,0.00013,27.0868]
[1778067977405,39.02,82496.51,0.0,-0.35566,0.00013,27.12392]
[1778067977549,39.02,82496.51,0.0,-0.35566,0.00013,27.12392]
[1778067977629,39.02,82496.51,0.0,-0.35566,0.00013,27.12392]
[1778067977937,39.03,82489.84,0.0,-0.35654,0.00013,27.14524]
[1778067979019,39.03,82481.81,0.0,-0.35759,0.00013,27.17072]
[1778067979982,39.03,82481.81,0.0,-0.35759,0.00013,27.17072]
[1778067979984,39.02,82478.21,0.0,-0.35807,0.00013,27.18206]
[1778067982682,39.02,82480.45,0.0,-0.35777,0.00013,27.17495]
[1778067982823,39.02,82479.91,0.0,-0.35784,0.00013,27.17663]
[1778067985730,39.02,82479.82,0.0,-0.35785,0.00013,27.17686]
[1778067985842,39.02,82479.82,0.0,-0.35785,0.00013,27.17686]
[1778067989105,39.02,82486.18,0.0,-0.35701,0.00013,27.15663]
[1778067990085,39.02,82486.18,0.0,-0.35701,0.00013,27.15662]
[1778067990282,39.02,82489.06,0.0,-0.35663,0.00013,27.14746]
[1778067995586,39.02,82487.64,0.0,-0.3568,0.00013,27.14824]
[1778067998169,39.02,82483.1,0.0,-0.3574,0.00013,27.16262]
[1778067998476,39.02,82481.02,0.0,-0.35767,0.00013,27.16919]
[1778068004223,39.02,82483.17,0.0,-0.35739,0.00013,27.16233]
[1778068004414,39.02,82483.17,0.0,-0.35739,0.00013,27.16233]
[1778068006260,39.02,82485.45,0.0,-0.35709,0.00013,27.15507]
[1778068006976,39.02,82487.36,0.0,-0.35683,0.00013,27.149]
[1778068012963,39.02,82483.23,0.0,-0.35738,0.00013,27.16206]
[1778068018611,39.02,82485.77,0.0,-0.35704,0.00013,27.15395]
[1778068020693,39.02,82485.13,0.0,-0.35712,0.00013,27.15594]
[1778068020727,39.02,82485.13,0.0,-0.35712,0.00013,27.15594]
[1778068020903,39.02,82485.13,0.0,-0.35712,0.00013,27.15594]
[1778068020962,39.02,82485.41,0.0,-0.35708,0.00013,27.15504]
[1778068022454,39.02,82492.55,0.0,-0.35615,0.00013,27.1323]
[1778068022550,39.02,82492.55,0.0,-0.35615,0.00013,27.1323]
[1778068022703,39.02,82492.55,0.0,-0.35615,0.00013,27.1323]
[1778068023019,39.02,82498.53,0.0,-0.35536,0.00013,27.11314]
[1778068023668,39.02,82498.53,0.0,-0.35536,0.00013,27.11314]
[1778068023680,39.02,82498.53,0.0,-0.35536,0.00013,27.11314]
[1778068023841,39.02,82498.53,0.0,-0.35536,0.00013,27.11314]
[1778068023876,39.02,82506.56,0.0,-0.35431,0.00013,27.08719]
[1778068024480,39.02,82506.56,0.0,-0.35431,0.00013,27.08719]
[1778068024815,39.02,82509.42,0.0,-0.35393,0.00013,27.07784]
[1778068026334,39.02,82507.71,0.0,-0.35415,0.00013,27.08331]
[1778068026337,39.02,82507.71,0.0,-0.35415,0.00013,27.08331]
[1778068026394,39.02,82507.71,0.0,-0.35415,0.00013,27.08331]
[1778068026503,39.02,82507.71,0.0,-0.35415,0.00013,27.08331]
[1778068027007,39.02,82510.18,0.0,-0.35383,0.00013,27.0753]
[1778068027256,39.02,82510.18,0.0,-0.35383,0.00013,27.0753]
[1778068029184,39.02,82518.87,0.0,-0.35269,0.00013,27.04692]
[1778068029318,39.02,82518.87,0.0,-0.35269,0.00013,27.04692]
[1778068029785,39.02,82518.87,0.0,-0.35269,0.00013,27.04692]
[1778068029870,39.01,82523.91,0.0,-0.35203,0.00013,27.03035]
[1778068030537,39.01,82523.91,0.0,-0.35203,0.00013,27.03035]
[1778068030646,39.01,82523.91,0.0,-0.35203,0.00013,27.03035]
[1778068030930,39.01,82523.91,0.0,-0.35203,0.00013,27.03035]
[1778068031019,39.01,82523.91,0.0,-0.35203,0.00013,27.03035]
[1778068031114,39.01,82525.2,0.0,-0.35186,0.00013,27.02607]
[1778068031280,39.01,82525.2,0.0,-0.35186,0.00013,27.02607]
[1778068031901,39.01,82534.96,0.0,-0.35058,0.00013,26.99378]
[1778068032582,39.01,82534.96,0.0,-0.35058,0.00013,26.99378]
[1778068032880,39.01,82534.96,0.0,-0.35058,0.00013,26.99378]
[1778068032981,39.01,82539.07,0.0,-0.35004,0.00013,26.97996]
[1778068034004,39.01,82539.07,0.0,-0.35004,0.00013,26.97996]
[1778068034034,39.01,82539.09,0.0,-0.35003,0.00013,26.97974]
[1778068034132,39.01,82539.09,0.0,-0.35003,0.00013,26.97974]
[1778068034224,39.01,82539.09,0.0,-0.35003,0.00013,26.97974]
[1778068034280,39.01,82539.09,0.0,-0.35003,0.00013,26.97974]
[1778068034999,39.01,82551.59,0.0,-0.3484,0.00013,26.93773]
[1778068037112,39.01,82558.91,0.0,-0.34744,0.00013,26.91278]
[1778068037351,39.01,82558.91,0.0,-0.34744,0.00013,26.91278]
[1778068037875,39.01,82558.91,0.0,-0.34744,0.00013,26.91278]
[1778068038089,39.01,82558.91,0.0,-0.34744,0.00013,26.91278]
[1778068038489,39.01,82558.91,0.0,-0.34744,0.00013,26.91268]
[1778068039009,39.0,82559.58,0.0,-0.34735,0.00013,26.9103]
[1778068040166,39.0,82559.58,0.0,-0.34734,0.00013,26.9102]
[1778068040241,39.0,82559.58,0.0,-0.34734,0.00013,26.9102]
[1778068040621,39.0,82559.58,0.0,-0.34734,0.00013,26.9102]
[1778068040648,39.0,82559.58,0.0,-0.34734,0.00013,26.9102]
[1778068040731,39.0,82559.58,0.0,-0.34734,0.00013,26.9102]
[1778068041048,39.0,82561.82,0.0,-0.34705,0.00013,26.90249]
[1778068042037,39.0,82561.82,0.0,-0.34705,0.00013,26.90249]
[1778068042108,39.0,82561.82,0.0,-0.34705,0.00013,26.90249]
[1778068042598,39.0,82561.82,0.0,-0.34704,0.00013,26.90239]
[1778068042617,39.0,82561.82,0.0,-0.34704,0.00013,26.90239]
[1778068042646,39.0,82561.82,0.0,-0.34704,0.00013,26.90239]
[1778068043015,39.0,82561.82,0.0,-0.34704,0.00013,26.90239]
[1778068043074,39.0,82567.32,0.0,-0.34633,0.00013,26.88357]
[1778068043718,39.0,82567.32,0.0,-0.34633,0.00013,26.88357]
[1778068043722,39.0,82567.32,0.0,-0.34633,0.00013,26.88357]
[1778068043759,39.0,82567.32,0.0,-0.34633,0.00013,26.88357]
[1778068044031,39.0,82567.32,0.0,-0.34633,0.00013,26.88357]
[1778068044050,39.0,82567.32,0.0,-0.34633,0.00013,26.88357]
[1778068044106,39.0,82560.21,0.0,-0.34725,0.00013,26.90768]
[1778068044150,39.0,82560.21,0.0,-0.34725,0.00013,26.90768]
[1778068044766,39.0,82560.21,0.0,-0.34725,0.00013,26.90768]
[1778068045086,39.0,82543.42,0.0,-0.34943,0.00013,26.9643]
[1778068045490,39.0,82543.42,0.0,-0.34943,0.00013,26.9643]
[1778068045774,39.0,82537.0,0.0,-0.35027,0.00013,26.98572]
[1778068048044,39.0,82529.22,0.0,-0.35129,0.00013,27.01148]
[1778068048505,39.0,82529.22,0.0,-0.35129,0.00013,27.01148]
[1778068048512,39.0,82529.22,0.0,-0.35129,0.00013,27.01148]
[1778068048564,39.0,82529.22,0.0,-0.35129,0.00013,27.01148]
[1778068048740,39.0,82529.22,0.0,-0.35129,0.00013,27.01148]
[1778068048768,39.0,82532.68,0.0,-0.35083,0.00013,27.0]
[1778068050435,39.0,82534.88,0.0,-0.35054,0.00013,26.99268]
[1778068050843,39.0,82537.04,0.0,-0.35026,0.00013,26.98549]
[1778068052036,39.0,82537.04,0.0,-0.35026,0.00013,26.98549]
[1778068052137,39.0,82537.04,0.0,-0.35026,0.00013,26.98549]
[1778068052128,39.0,82531.45,0.0,-0.35098,0.00013,27.00029]
[1778068052315,39.0,82531.45,0.0,-0.35098,0.00013,27.00029]
[1778068052770,39.0,82531.45,0.0,-0.35098,0.00013,27.00029]
[1778068052782,39.0,82531.45,0.0,-0.35098,0.00013,27.00029]
[1778068052871,39.0,82516.28,0.0,-0.35296,0.00013,27.05017]
[1778068053187,39.0,82516.28,0.0,-0.35296,0.00013,27.05017]
[1778068053858,39.0,82516.28,0.0,-0.35296,0.00013,27.05017]
[1778068053866,39.0,82516.28,0.0,-0.35296,0.00013,27.05017]
[1778068053890,39.0,82516.28,0.0,-0.35296,0.00013,27.05017]
[1778068053919,39.0,82516.28,0.0,-0.35296,0.00013,27.05017]
[1778068054006,39.0,82516.28,0.0,-0.35296,0.00013,27.05017]
[1778068054051,39.0,82507.59,0.0,-0.3541,0.00013,27.07853]
[1778068054463,39.0,82507.59,0.0,-0.3541,0.00013,27.07853]
[1778068054993,39.0,82513.56,0.0,-0.35331,0.00013,27.05905]
[1778068056819,39.0,82513.56,0.0,-0.35331,0.00013,27.05899]
[1778068056906,39.0,82519.38,0.0,-0.35255,0.00013,27.03992]
[1778068060513,39.0,82520.96,0.0,-0.35234,0.00013,27.03458]
[1778068060517,39.0,82520.96,0.0,-0.35234,0.00013,27.03458]
[1778068060521,39.0,82520.96,0.0,-0.35234,0.00013,27.03458]
[1778068060525,39.0,82520.96,0.0,-0.35234,0.00013,27.03458]
[1778068060714,39.0,82520.96,0.0,-0.35234,0.00013,27.03458]
[1778068060860,38.99,82524.43,0.0,-0.35188,0.00013,27.02313]
[1778068062680,38.99,82524.43,0.0,-0.35188,0.00013,27.02308]
[1778068063026,38.99,82524.43,0.0,-0.35188,0.00013,27.02308]
[1778068068288,38.99,82528.74,0.0,-0.35131,0.00013,27.00869]
[1778068072748,38.99,82531.1,0.0,-0.351,0.00013,27.00075]
[1778068077832,38.99,82532.87,0.0,-0.35076,0.00013,26.99477]
[1778068083091,38.99,82525.34,0.0,-0.35174,0.00013,27.01954]
[1778068084124,38.99,82525.34,0.0,-0.35174,0.00013,27.01951]
[1778068084158,38.99,82525.82,0.0,-0.35168,0.00013,27.0179]
[1778068084758,38.99,82525.82,0.0,-0.35168,0.00013,27.0179]
[1778068086514,38.99,82524.4,0.0,-0.35186,0.00013,27.02252]
[1778068087129,38.99,82524.4,0.0,-0.35186,0.00013,27.02252]
[1778068087150,38.99,82526.44,0.0,-0.35159,0.00013,27.01577]
[1778068089673,38.99,82528.26,0.0,-0.35135,0.00013,27.00972]
[1778068089954,38.99,82528.26,0.0,-0.35135,0.00013,27.00972]
[1778068091512,38.99,82539.04,0.0,-0.34994,0.00013,26.9739]
[1778068091967,38.99,82539.04,0.0,-0.34994,0.00013,26.9739]
[1778068091971,38.99,82539.04,0.0,-0.34994,0.00013,26.9739]
[1778068092023,38.99,82545.12,0.0,-0.34915,0.00013,26.95356]
[1778068097034,38.99,82542.07,0.0,-0.34955,0.00013,26.96372]
[1778068102068,38.98,82545.1,0.0,-0.34914,0.00013,26.95323]
[1778068103281,38.98,82545.63,0.0,-0.34907,0.00013,26.95133]
[1778068104081,38.98,82544.59,0.0,-0.3492,0.00013,26.95484]
[1778068105736,38.98,82545.44,0.0,-0.34909,0.00013,26.952]
[1778068106634,38.98,82544.46,0.0,-0.34922,0.00013,26.95531]
[1778068108602,38.98,82542.7,0.0,-0.34945,0.00013,26.96123]
[1778068109334,38.98,82541.29,0.0,-0.34963,0.00013,26.96596]
[1778068110124,38.98,82539.3,0.0,-0.34989,0.00013,26.97261]
[1778068113171,38.98,82529.97,0.0,-0.3511,0.00013,26.99987]
[1778068116759,38.98,82527.15,0.0,-0.35146,0.00013,27.00915]
[1778068116984,38.98,82527.15,0.0,-0.35146,0.00013,27.00915]
[1778068117195,38.98,82527.15,0.0,-0.35146,0.00013,27.00915]
[1778068117176,38.98,82525.22,0.0,-0.35171,0.00013,27.01549]
[1778068117269,38.98,82525.22,0.0,-0.35171,0.00013,27.01549]
[1778068117781,38.98,82525.22,0.0,-0.35171,0.00013,27.01549]
[1778068118123,38.98,82525.22,0.0,-0.35171,0.00013,27.01549]
[1778068118129,38.98,82525.22,0.0,-0.35171,0.00013,27.01549]
[1778068118180,38.98,82513.16,0.0,-0.3533,0.00013,27.05515]
[1778068118972,38.98,82513.16,0.0,-0.3533,0.00013,27.05515]
[1778068119187,38.98,82499.51,0.0,-0.35509,0.00013,27.09946]
[1778068119486,38.98,82499.51,0.0,-0.35509,0.00013,27.09946]
[1778068120194,38.98,82500.05,0.0,-0.35502,0.00013,27.09776]
[1778068121443,38.98,82499.03,0.0,-0.35516,0.00013,27.10109]
[1778068121481,38.98,82499.03,0.0,-0.35516,0.00013,27.10109]
[1778068121938,38.98,82499.03,0.0,-0.35516,0.00013,27.10109]
[1778068122209,38.98,82498.65,0.0,-0.35521,0.00013,27.10235]
[1778068123501,38.98,82500.17,0.0,-0.35501,0.00013,27.09748]
[1778068124222,38.98,82501.5,0.0,-0.35483,0.00013,27.09323]
[1778068129391,38.99,82503.96,0.0,-0.35452,0.00013,27.08549]
[1778068131032,38.99,82503.96,0.0,-0.35452,0.00013,27.08549]
[1778068131595,38.99,82503.43,0.0,-0.35459,0.00013,27.08724]
[1778068131687,38.99,82506.63,0.0,-0.35417,0.00013,27.07692]
[1778068134120,38.99,82506.63,0.0,-0.35417,0.00013,27.07692]
[1778068135128,38.99,82512.45,0.0,-0.35341,0.00013,27.05792]
[1778068135634,38.99,82512.96,0.0,-0.35334,0.00013,27.05622]
[1778068136216,38.99,82510.31,0.0,-0.35368,0.00013,27.06481]
[1778068136711,38.99,82510.31,0.0,-0.35368,0.00013,27.06481]
[1778068137640,38.99,82510.48,0.0,-0.35366,0.00013,27.06421]
[1778068137803,38.99,82511.21,0.0,-0.35356,0.00013,27.06179]
[1778068140018,38.99,82511.21,0.0,-0.35356,0.00013,27.06179]
[1778068141607,38.98,82513.76,0.0,-0.35322,0.00013,27.05333]
[1778068141626,38.98,82513.76,0.0,-0.35322,0.00013,27.05333]
[1778068141640,38.98,82513.76,0.0,-0.35322,0.00013,27.05333]
[1778068141692,38.98,82513.76,0.0,-0.35322,0.00013,27.05333]
[1778068141853,38.98,82517.4,0.0,-0.35275,0.00013,27.04139]
[1778068144236,38.98,82520.27,0.0,-0.35237,0.00013,27.03194]
[1778068145741,38.98,82527.35,0.0,-0.35144,0.00013,27.00848]
[1778068146051,38.98,82527.35,0.0,-0.35144,0.00013,27.00848]
[1778068146148,38.98,82527.35,0.0,-0.35144,0.00013,27.00848]
[1778068146241,38.98,82527.35,0.0,-0.35144,0.00013,27.00848]
[1778068146215,38.98,82527.32,0.0,-0.35144,0.00013,27.00852]
[1778068147097,38.98,82527.32,0.0,-0.35144,0.00013,27.00852]
[1778068147115,38.98,82533.74,0.0,-0.3506,0.00013,26.98719]
[1778068147641,38.98,82533.74,0.0,-0.3506,0.00013,26.98719]
[1778068147895,38.98,82533.74,0.0,-0.3506,0.00013,26.98719]
[1778068147907,38.98,82533.74,0.0,-0.3506,0.00013,26.98719]
[1778068148061,38.98,82533.74,0.0,-0.3506,0.00013,26.98719]
[1778068148233,38.98,82542.59,0.0,-0.34944,0.00013,26.95763]
[1778068149039,38.98,82553.04,0.0,-0.34808,0.00013,26.92247]
[1778068149329,38.98,82553.04,0.0,-0.34808,0.00013,26.92247]
[1778068149335,38.98,82553.04,0.0,-0.34808,0.00013,26.92247]
[1778068149338,38.98,82553.04,0.0,-0.34808,0.00013,26.92247]
[1778068149347,38.98,82553.04,0.0,-0.34808,0.00013,26.92247]
[1778068150229,38.98,82560.36,0.0,-0.34713,0.00013,26.89767]
[1778068152081,38.98,82559.0,0.0,-0.3473,0.00013,26.90231]
[1778068152086,38.98,82559.0,0.0,-0.3473,0.00013,26.90231]
[1778068152240,38.98,82559.8,0.0,-0.3472,0.00013,26.89962]
[1778068154420,38.98,82558.75,0.0,-0.34734,0.00013,26.90322]
[1778068154436,38.98,82558.75,0.0,-0.34734,0.00013,26.90322]
[1778068154475,38.98,82558.75,0.0,-0.34734,0.00013,26.90322]
[1778068154535,38.98,82558.75,0.0,-0.34734,0.00013,26.90322]
[1778068154761,38.98,82558.75,0.0,-0.34734,0.00013,26.90322]
[1778068154789,38.98,82558.75,0.0,-0.34734,0.00013,26.90322]
[1778068154897,38.98,82558.75,0.0,-0.34734,0.00013,26.90322]
[1778068155157,38.98,82558.75,0.0,-0.34734,0.00013,26.90322]
[1778068155178,38.98,82558.75,0.0,-0.34734,0.00013,26.90322]
[1778068155160,38.98,82555.84,0.0,-0.34772,0.00013,26.91311]
[1778068155417,38.98,82555.84,0.0,-0.34772,0.00013,26.91311]
[1778068155868,38.98,82555.84,0.0,-0.34772,0.00013,26.91311]
[1778068155874,38.98,82555.84,0.0,-0.34772,0.00013,26.91311]
[1778068155957,38.98,82540.99,0.0,-0.34966,0.00013,26.96322]
[1778068156726,38.98,82540.99,0.0,-0.34966,0.00013,26.96322]
[1778068156821,38.98,82540.99,0.0,-0.34966,0.00013,26.96322]
[1778068157200,38.98,82533.76,0.0,-0.35061,0.00013,26.98743]
[1778068157443,38.98,82533.76,0.0,-0.35061,0.00013,26.98743]
[1778068158016,38.98,82533.76,0.0,-0.35061,0.00013,26.98743]
[1778068158117,38.98,82533.76,0.0,-0.35061,0.00013,26.98743]
[1778068159654,38.99,82533.37,0.0,-0.35066,0.00013,26.98893]
[1778068159977,38.99,82534.0,0.0,-0.35059,0.00013,26.98695]
[1778068164008,38.99,82531.25,0.0,-0.35096,0.00013,26.99638]
[1778068165126,38.99,82531.07,0.0,-0.35098,0.00013,26.99707]
[1778068167982,38.99,82532.18,0.0,-0.35085,0.00013,26.99369]
[1778068168080,38.99,82529.25,0.0,-0.35123,0.00013,27.00349]
[1778068173452,39.0,82525.69,0.0,-0.3517,0.00013,27.01196]
[1778068174047,39.0,82525.69,0.0,-0.3517,0.00013,27.01196]
[1778068174148,39.0,82525.4,0.0,-0.35174,0.00013,27.013]
[1778068177181,39.0,82525.4,0.0,-0.35175,0.00013,27.01317]
[1778068177789,39.0,82524.9,0.0,-0.35182,0.00013,27.01491]
[1778068178098,39.0,82524.9,0.0,-0.35182,0.00013,27.01491]
[1778068178184,39.0,82522.95,0.0,-0.35207,0.00013,27.02141]
[1778068179808,39.01,82523.16,0.0,-0.35205,0.00013,27.0208]
[1778068185896,39.01,82525.78,0.0,-0.35173,0.00013,27.01267]
[1778068186184,39.01,82525.78,0.0,-0.35173,0.00013,27.01267]
[1778068186267,39.01,82526.08,0.0,-0.35169,0.00013,27.01177]
[1778068187011,39.01,82526.08,0.0,-0.35169,0.00013,27.01177]
[1778068190773,39.02,82524.33,0.0,-0.35193,0.00013,27.01788]
[1778068191258,39.02,82524.33,0.0,-0.35193,0.00013,27.01788]
[1778068191317,39.02,82523.19,0.0,-0.35208,0.00013,27.02172]
[1778068191692,39.02,82523.19,0.0,-0.35209,0.00013,27.0218]
[1778068192680,39.02,82523.19,0.0,-0.35209,0.00013,27.0218]
[1778068193082,39.02,82523.19,0.0,-0.35209,0.00013,27.0218]
[1778068193209,39.02,82523.19,0.0,-0.35209,0.00013,27.0218]
[1778068193653,39.02,82527.33,0.0,-0.35155,0.00013,27.00826]
[1778068194287,39.02,82527.33,0.0,-0.35155,0.00013,27.00826]
[1778068193894,39.02,82528.11,0.0,-0.35145,0.00013,27.00579]
[1778068194320,39.02,82528.11,0.0,-0.35145,0.00013,27.00579]
[1778068198360,39.02,82528.69,0.0,-0.35139,0.00013,27.00425]
[1778068198851,39.02,82528.69,0.0,-0.35139,0.00013,27.00425]
[1778068198899,39.02,82528.69,0.0,-0.35139,0.00013,27.00425]
[1778068198916,39.02,82530.52,0.0,-0.35115,0.00013,26.99831]
[1778068200333,39.03,82531.48,0.0,-0.35103,0.00013,26.99524]
[1778068200755,39.03,82531.48,0.0,-0.35103,0.00013,26.99534]
[1778068205295,39.03,82531.42,0.0,-0.35105,0.00013,26.99586]
[1778068205327,39.03,82532.74,0.0,-0.35089,0.00013,26.9916]
[1778068205335,39.03,82532.74,0.0,-0.35089,0.00013,26.9916]
[1778068205370,39.03,82532.74,0.0,-0.35089,0.00013,26.9916]
[1778068207118,39.03,82540.15,0.0,-0.34992,0.00013,26.96711]
[1778068207273,39.03,82540.15,0.0,-0.34992,0.00013,26.96711]
[1778068208436,39.03,82543.47,0.0,-0.34949,0.00013,26.95605]
[1778068208448,39.03,82543.47,0.0,-0.34949,0.00013,26.95605]
[1778068208812,39.03,82549.86,0.0,-0.34866,0.00013,26.93468]
[1778068210808,39.03,82549.89,0.0,-0.34866,0.00013,26.9346]
[1778068211546,39.03,82548.97,0.0,-0.34878,0.00013,26.93771]
[1778068211718,39.03,82548.97,0.0,-0.34878,0.00013,26.93771]
[1778068211801,39.03,82548.97,0.0,-0.34878,0.00013,26.93771]
[1778068211977,39.03,82549.1,0.0,-0.34876,0.00013,26.93729]
[1778068212476,39.03,82549.1,0.0,-0.34876,0.00013,26.93729]
[1778068213271,39.03,82549.51,0.0,-0.34871,0.00013,26.93594]
[1778068216931,39.04,82549.51,0.0,-0.34871,0.00013,26.93603]
[1778068221978,39.04,82547.74,0.0,-0.34895,0.00013,26.94214]
[1778068222573,39.04,82545.63,0.0,-0.34922,0.00013,26.94924]
[1778068222911,39.04,82545.63,0.0,-0.34923,0.00013,26.94927]
[1778068226339,39.04,82545.44,0.0,-0.34925,0.00013,26.95]
[1778068226512,39.04,82545.44,0.0,-0.34925,0.00013,26.95]
[1778068226939,39.04,82546.12,0.0,-0.34917,0.00013,26.94775]
[1778068229193,39.04,82545.08,0.0,-0.3493,0.00013,26.95126]
[1778068229254,39.04,82546.36,0.0,-0.34914,0.00013,26.94701]
[1778068229731,39.04,82546.36,0.0,-0.34914,0.00013,26.94701]
[1778068229801,39.04,82546.36,0.0,-0.34914,0.00013,26.94701]
[1778068230109,39.04,82546.15,0.0,-0.34917,0.00013,26.94775]
[1778068232414,39.04,82546.15,0.0,-0.34917,0.00013,26.94779]
[1778068232418,39.04,82546.15,0.0,-0.34917,0.00013,26.94779]
[1778068232981,39.04,82546.68,0.0,-0.34908,0.00013,26.94234]
[1778068233918,39.04,82546.68,0.0,-0.34908,0.00013,26.94234]
[1778068233925,39.04,82546.68,0.0,-0.34908,0.00013,26.94234]
[1778068234109,39.04,82546.68,0.0,-0.34908,0.00013,26.94234]
[1778068234132,39.04,82547.02,0.0,-0.34904,0.00013,26.94124]
[1778068238100,39.04,82549.62,0.0,-0.34869,0.00013,26.93222]
[1778068238753,39.04,82552.15,0.0,-0.34836,0.00013,26.92362]
[1778068239025,39.04,82552.15,0.0,-0.34836,0.00013,26.92353]
[1778068244058,39.03,82547.13,0.0,-0.349,0.00013,26.93999]
[1778068244700,39.03,82547.13,0.0,-0.349,0.00013,26.93999]
[1778068245065,39.03,82546.21,0.0,-0.34911,0.00013,26.943]
[1778068245481,39.03,82546.21,0.0,-0.34911,0.00013,26.943]
[1778068245623,39.03,82546.21,0.0,-0.34911,0.00013,26.943]
[1778068245908,39.03,82546.21,0.0,-0.34911,0.00013,26.943]
[1778068246882,39.03,82545.5,0.0,-0.34921,0.00013,26.94542]
[1778068247008,39.03,82545.5,0.0,-0.34921,0.00013,26.94542]
[1778068247337,39.03,82547.13,0.0,-0.34899,0.00013,26.93989]
[1778068251222,39.03,82554.88,0.0,-0.34798,0.00013,26.91363]
[1778068253437,39.03,82559.01,0.0,-0.34743,0.00013,26.89947]
[1778068253634,39.03,82559.01,0.0,-0.34743,0.00013,26.89947]
[1778068253741,39.03,82559.01,0.0,-0.34743,0.00013,26.89947]
[1778068253953,39.03,82559.01,0.0,-0.34743,0.00013,26.89947]
[1778068254138,39.03,82559.01,0.0,-0.34743,0.00013,26.89947]
[1778068254620,39.03,82559.01,0.0,-0.34743,0.00013,26.89947]
[1778068254994,39.03,82559.01,0.0,-0.34743,0.00013,26.89947]
[1778068255141,39.03,82566.63,0.0,-0.34644,0.00013,26.87341]
[1778068255591,39.03,82566.63,0.0,-0.34644,0.00013,26.87341]
[1778068255721,39.03,82566.63,0.0,-0.34644,0.00013,26.87341]
[1778068255738,39.03,82566.63,0.0,-0.34644,0.00013,26.87341]
[1778068256737,39.03,82568.54,0.0,-0.34619,0.00013,26.86683]
[1778068257256,39.02,82568.77,0.0,-0.34616,0.00013,26.86597]
[1778068263193,39.02,82574.64,0.0,-0.34538,0.00013,26.84553]
[1778068266933,39.02,82573.62,0.0,-0.34551,0.00013,26.84877]
[1778068267221,39.02,82572.3,0.0,-0.34567,0.00013,26.85322]
[1778068272256,39.01,82566.7,0.0,-0.34639,0.00013,26.87197]
[1778068277321,39.01,82566.21,0.0,-0.34644,0.00013,26.87327]
[1778068280510,39.01,82567.27,0.0,-0.34629,0.00013,26.86926]
[1778068281319,39.0,82567.08,0.0,-0.34631,0.00013,26.86981]
[1778068286354,39.0,82567.65,0.0,-0.34622,0.00013,26.86736]
[1778068290382,39.0,82559.45,0.0,-0.34727,0.00013,26.89502]
[1778068290629,39.0,82559.45,0.0,-0.34727,0.00013,26.89502]
[1778068291389,39.0,82560.55,0.0,-0.34711,0.00013,26.88741]
[1778068293493,38.99,82561.8,0.0,-0.34694,0.00013,26.88304]
[1778068293768,38.99,82562.18,0.0,-0.34689,0.00013,26.88163]
[1778068295024,38.99,82562.18,0.0,-0.34689,0.00013,26.88163]
[1778068295396,38.99,82555.47,0.0,-0.34776,0.00013,26.9043]
[1778068295429,38.99,82555.47,0.0,-0.34776,0.00013,26.9043]
[1778068295716,38.99,82555.47,0.0,-0.34776,0.00013,26.9043]
[1778068296262,38.99,82555.47,0.0,-0.34776,0.00013,26.9043]
[1778068297779,38.99,82544.94,0.0,-0.34913,0.00013,26.93977]
[1778068302928,38.99,82545.45,0.0,-0.34906,0.00013,26.93801]
[1778068305402,38.99,82549.78,0.0,-0.3485,0.00013,26.92346]
[1778068306317,38.99,82548.2,0.0,-0.3487,0.00013,26.92879]
[1778068307183,38.99,82548.38,0.0,-0.34868,0.00013,26.92819]
[1778068307450,38.99,82550.1,0.0,-0.34846,0.00013,26.92241]
[1778068308043,38.99,82550.1,0.0,-0.34846,0.00013,26.92241]
[1778068308063,38.99,82550.1,0.0,-0.34846,0.00013,26.92241]
[1778068308182,38.99,82550.1,0.0,-0.34846,0.00013,26.92241]
[1778068308340,38.99,82550.35,0.0,-0.34843,0.00013,26.92158]
[1778068308526,38.99,82550.35,0.0,-0.34843,0.00013,26.92158]
[1778068308813,38.99,82550.35,0.0,-0.34843,0.00013,26.92158]
[1778068308920,38.99,82550.35,0.0,-0.34843,0.00013,26.92158]
[1778068309122,38.99,82554.12,0.0,-0.34793,0.00013,26.90886]
[1778068309803,38.99,82554.12,0.0,-0.34793,0.00013,26.90886]
[1778068310527,38.99,82559.58,0.0,-0.34722,0.00013,26.89025]
[1778068310532,38.99,82559.58,0.0,-0.34722,0.00013,26.89025]
[1778068310955,38.99,82559.58,0.0,-0.34722,0.00013,26.89025]
[1778068311034,38.99,82559.58,0.0,-0.34722,0.00013,26.89025]
[1778068311211,38.99,82559.58,0.0,-0.34722,0.00013,26.89025]
[1778068311298,38.99,82563.69,0.0,-0.34668,0.00013,26.87616]
[1778068311486,38.99,82563.69,0.0,-0.34668,0.00013,26.87616]
[1778068315403,38.99,82561.66,0.0,-0.34694,0.00013,26.88287]
[1778068315559,38.99,82561.43,0.0,-0.34696,0.00013,26.88344]
[1778068317917,38.98,82560.23,0.0,-0.34711,0.00013,26.88742]
[1778068318013,38.98,82560.23,0.0,-0.34711,0.00013,26.88742]
[1778068318157,38.98,82559.09,0.0,-0.34726,0.00013,26.89133]
[1778068320222,38.99,82559.09,0.0,-0.34726,0.00013,26.89137]
[1778068320396,38.98,82561.69,0.0,-0.34692,0.00013,26.88233]
[1778068320623,38.98,82561.69,0.0,-0.34692,0.00013,26.88233]
[1778068320961,38.98,82558.95,0.0,-0.34728,0.00013,26.89164]
[1778068322160,38.98,82558.95,0.0,-0.34728,0.00013,26.89164]
[1778068322362,38.98,82554.08,0.0,-0.34791,0.00013,26.90808]
[1778068322843,38.98,82554.08,0.0,-0.34791,0.00013,26.90808]
[1778068322861,38.98,82554.08,0.0,-0.34791,0.00013,26.90808]
[1778068323413,38.98,82554.08,0.0,-0.34791,0.00013,26.90808]
[1778068323056,38.98,82548.79,0.0,-0.3486,0.00013,26.92592]
[1778068324412,38.98,82548.79,0.0,-0.3486,0.00013,26.92592]
[1778068324426,38.98,82547.87,0.0,-0.34872,0.00013,26.92906]
[1778068325000,38.98,82547.87,0.0,-0.34872,0.00013,26.92906]
[1778068325259,38.98,82545.51,0.0,-0.34903,0.00013,26.937]
[1778068329673,38.98,82537.41,0.0,-0.35008,0.00013,26.96409]
[1778068334703,38.98,82536.64,0.0,-0.35018,0.00013,26.96662]
[1778068339738,38.98,82534.18,0.0,-0.3505,0.00013,26.97477]
[1778068342955,38.98,82534.2,0.0,-0.3505,0.00013,26.97468]
[1778068343186,38.98,82534.2,0.0,-0.3505,0.00013,26.97468]
[1778068343212,38.98,82534.45,0.0,-0.35047,0.00013,26.97383]
[1778068344180,38.98,82534.45,0.0,-0.35047,0.00013,26.97383]
[1778068344700,38.98,82535.94,0.0,-0.35027,0.00013,26.96886]
[1778068345043,38.98,82535.94,0.0,-0.35027,0.00013,26.96886]
[1778068345731,38.98,82535.18,0.0,-0.35037,0.00013,26.97139]
[1778068346140,38.98,82535.18,0.0,-0.35037,0.00013,26.97139]
[1778068347860,38.98,82537.17,0.0,-0.35011,0.00013,26.96475]
[1778068347888,38.98,82537.17,0.0,-0.35011,0.00013,26.96475]
[1778068349256,38.98,82538.12,0.0,-0.34999,0.00013,26.96159]
[1778068349326,38.98,82543.36,0.0,-0.3493,0.00013,26.94407]
[1778068349698,38.98,82543.36,0.0,-0.3493,0.00013,26.94407]
[1778068351278,38.98,82543.36,0.0,-0.3493,0.00013,26.94407]
[1778068351379,38.98,82546.67,0.0,-0.34886,0.00013,26.92927]
[1778068356857,38.98,82547.55,0.0,-0.34875,0.00013,26.92645]
[1778068362244,38.98,82547.52,0.0,-0.34875,0.00013,26.92666]
[1778068363413,38.99,82547.42,0.0,-0.34877,0.00013,26.92705]
[1778068363445,38.99,82547.42,0.0,-0.34877,0.00013,26.92707]
[1778068365439,38.99,82547.41,0.0,-0.34877,0.00013,26.92713]
[1778068365450,38.99,82547.41,0.0,-0.34877,0.00013,26.92713]
[1778068365455,38.99,82547.21,0.0,-0.3488,0.00013,26.92783]
[1778068365479,38.99,82547.21,0.0,-0.3488,0.00013,26.92783]
[1778068367870,38.99,82547.05,0.0,-0.34882,0.00013,26.92839]
[1778068371049,38.99,82544.73,0.0,-0.34913,0.00013,26.93628]
[1778068371093,38.99,82544.32,0.0,-0.34918,0.00013,26.93765]
[1778068373588,38.99,82544.68,0.0,-0.34913,0.00013,26.9365]
[1778068373977,38.99,82544.68,0.0,-0.34913,0.00013,26.9365]
[1778068379103,38.99,82543.03,0.0,-0.34935,0.00013,26.94207]
[1778068382669,38.99,82540.26,0.0,-0.34971,0.00013,26.95136]
[1778068383043,38.99,82539.36,0.0,-0.34983,0.00013,26.95437]
[1778068385690,38.99,82546.23,0.0,-0.34894,0.00013,26.93139]
[1778068385695,38.99,82546.23,0.0,-0.34894,0.00013,26.93139]
[1778068386155,38.99,82546.23,0.0,-0.34894,0.00013,26.93139]
[1778068386291,38.99,82545.23,0.0,-0.34907,0.00013,26.93477]
[1778068387688,38.99,82544.35,0.0,-0.34918,0.00013,26.93774]
[1778068388491,38.99,82543.7,0.0,-0.34927,0.00013,26.93994]
[1778068389375,38.99,82543.7,0.0,-0.34927,0.00013,26.93994]
[1778068389380,38.99,82543.7,0.0,-0.34927,0.00013,26.93994]
[1778068389436,38.99,82543.32,0.0,-0.34932,0.00013,26.94123]
[1778068389862,38.99,82543.32,0.0,-0.34932,0.00013,26.94123]
[1778068390092,38.99,82543.32,0.0,-0.34932,0.00013,26.94123]
[1778068392998,38.99,82541.57,0.0,-0.34955,0.00013,26.94712]
[1778068393345,38.99,82537.19,0.0,-0.35012,0.00013,26.96177]
[1778068399158,38.99,82530.51,0.0,-0.35099,0.00013,26.98394]
[1778068399800,38.99,82530.51,0.0,-0.35099,0.00013,26.98394]
[1778068400165,38.99,82532.81,0.0,-0.35069,0.00013,26.97631]
[1778068405200,38.99,82532.16,0.0,-0.35078,0.00013,26.97849]
[1778068408961,38.99,82535.14,0.0,-0.35039,0.00013,26.9686]
[1778068409432,38.99,82535.14,0.0,-0.35039,0.00013,26.9686]
[1778068409491,38.99,82533.53,0.0,-0.3506,0.00013,26.97397]
[1778068409913,38.99,82533.53,0.0,-0.3506,0.00013,26.97397]
[1778068410235,38.99,82533.53,0.0,-0.3506,0.00013,26.97397]
[1778068410748,38.99,82533.53,0.0,-0.3506,0.00013,26.97397]
[1778068411931,38.99,82535.8,0.0,-0.35029,0.00013,26.9627]
[1778068412252,38.99,82535.8,0.0,-0.35029,0.00013,26.96271]
[1778068412901,38.99,82535.8,0.0,-0.35029,0.00013,26.96271]
[1778068413256,38.99,82537.17,0.0,-0.35011,0.00013,26.95816]
[1778068416555,38.99,82536.76,0.0,-0.35016,0.00013,26.95957]
[1778068417284,38.99,82536.77,0.0,-0.35016,0.00013,26.95955]
[1778068417894,38.99,82536.77,0.0,-0.35016,0.00013,26.95955]
[1778068418291,38.99,82536.8,0.0,-0.35016,0.00013,26.95947]
[1778068418541,38.99,82536.8,0.0,-0.35016,0.00013,26.95947]
[1778068418981,38.99,82536.8,0.0,-0.35016,0.00013,26.95947]
[1778068420197,38.99,82533.94,0.0,-0.35053,0.00013,26.96899]
[1778068420305,38.99,82533.48,0.0,-0.35059,0.00013,26.97052]
[1778068422725,38.99,82530.65,0.0,-0.35096,0.00013,26.97991]
[1778068422730,38.99,82530.65,0.0,-0.35096,0.00013,26.97991]
[1778068422835,38.99,82530.65,0.0,-0.35096,0.00013,26.97991]
[1778068423474,38.99,82530.65,0.0,-0.35096,0.00013,26.97991]
[1778068423477,38.99,82529.96,0.0,-0.35105,0.00013,26.98219]
[1778068423912,38.99,82529.96,0.0,-0.35105,0.00013,26.98219]
[1778068424069,38.99,82529.96,0.0,-0.35105,0.00013,26.98219]
[1778068424333,38.99,82529.96,0.0,-0.35105,0.00013,26.98219]
[1778068426094,38.99,82529.06,0.0,-0.35117,0.00013,26.98516]
[1778068426347,38.99,82528.5,0.0,-0.35124,0.00013,26.98701]
[1778068426601,38.99,82528.5,0.0,-0.35124,0.00013,26.98701]
[1778068427354,38.99,82528.36,0.0,-0.35126,0.00013,26.98747]
[1778068433399,38.99,82528.55,0.0,-0.35124,0.00013,26.98681]
[1778068435627,38.99,82527.4,0.0,-0.35139,0.00013,26.9906]
[1778068435818,38.99,82527.4,0.0,-0.35139,0.00013,26.9906]
[1778068436418,38.99,82527.44,0.0,-0.35138,0.00013,26.99046]
[1778068436800,38.99,82527.44,0.0,-0.35138,0.00013,26.99046]
[1778068441468,38.99,82536.19,0.0,-0.35024,0.00013,26.96147]
[1778068442055,38.99,82534.82,0.0,-0.35042,0.00013,26.96604]
[1778068447267,38.99,82530.22,0.0,-0.35102,0.00013,26.98139]
[1778068447819,38.99,82531.45,0.0,-0.35086,0.00013,26.97733]
[1778068448057,38.99,82531.45,0.0,-0.35086,0.00013,26.97733]
[1778068448556,38.99,82532.36,0.0,-0.35074,0.00013,26.97435]
[1778068449667,38.99,82526.32,0.0,-0.35153,0.00013,26.99433]
[1778068449727,38.99,82526.32,0.0,-0.35153,0.00013,26.99433]
[1778068449891,38.99,82526.32,0.0,-0.35153,0.00013,26.99433]
[1778068450510,38.99,82526.32,0.0,-0.35153,0.00013,26.99433]
[1778068450561,38.99,82525.93,0.0,-0.35158,0.00013,26.99562]
[1778068451825,38.99,82529.55,0.0,-0.35111,0.00013,26.98366]
[1778068451960,38.99,82529.55,0.0,-0.35111,0.00013,26.98366]
[1778068452027,38.99,82529.55,0.0,-0.35111,0.00013,26.98366]
[1778068453136,38.99,82532.76,0.0,-0.35069,0.00013,26.97302]
[1778068453144,38.99,82532.76,0.0,-0.35069,0.00013,26.97302]
[1778068453287,38.99,82532.05,0.0,-0.35079,0.00013,26.97539]
[1778068456466,38.99,82531.26,0.0,-0.35089,0.00013,26.97802]
[1778068456563,38.99,82531.14,0.0,-0.35091,0.00013,26.97843]
[1778068458364,38.99,82529.47,0.0,-0.35112,0.00013,26.98397]
[1778068458477,38.99,82529.47,0.0,-0.35112,0.00013,26.98397]
[1778068458551,38.99,82525.06,0.0,-0.3517,0.00013,26.99853]
[1778068462568,38.99,82532.16,0.0,-0.35077,0.00013,26.97501]
[1778068463348,38.99,82529.84,0.0,-0.35107,0.00013,26.98268]
[1778068469176,38.99,82524.46,0.0,-0.35178,0.00013,27.00041]
[1778068474729,38.99,82528.52,0.0,-0.35122,0.00013,26.98316]
[1778068479464,38.99,82528.95,0.0,-0.35117,0.00013,26.9817]
[1778068479475,38.99,82528.14,0.0,-0.35127,0.00013,26.98435]
[1778068479616,38.99,82528.14,0.0,-0.35127,0.00013,26.98435]
[1778068483812,38.99,82535.19,0.0,-0.35035,0.00013,26.96095]
[1778068484729,38.99,82536.66,0.0,-0.35016,0.00013,26.95605]
[1778068485169,38.99,82537.04,0.0,-0.35011,0.00013,26.95479]
[1778068490842,38.99,82538.41,0.0,-0.34993,0.00013,26.95018]
[1778068493633,38.99,82540.49,0.0,-0.34966,0.00013,26.94323]
[1778068494928,38.99,82540.47,0.0,-0.34966,0.00013,26.94331]
[1778068496853,38.99,82541.51,0.0,-0.34952,0.00013,26.93984]
[1778068496947,38.99,82541.79,0.0,-0.34949,0.00013,26.93891]
[1778068502990,38.99,82541.64,0.0,-0.34951,0.00013,26.93944]
[1778068508336,38.99,82541.35,0.0,-0.34955,0.00013,26.94045]
[1778068514004,38.99,82544.76,0.0,-0.34911,0.00013,26.9291]
[1778068519066,38.99,82545.92,0.0,-0.34896,0.00013,26.92528]
[1778068524152,38.99,82546.53,0.0,-0.34888,0.00013,26.92329]
[1778068530116,38.99,82549.38,0.0,-0.34851,0.00013,26.91384]
[1778068535152,39.0,82549.87,0.0,-0.34844,0.00013,26.90854]
[1778068540187,39.0,82549.36,0.0,-0.34851,0.00013,26.91035]
[1778068545324,39.0,82547.78,0.0,-0.34871,0.00013,26.91573]
[1778068550353,39.0,82553.48,0.0,-0.34797,0.00013,26.89661]
[1778068555307,39.0,82551.81,0.0,-0.3482,0.00013,26.90239]
[1778068555435,39.0,82551.81,0.0,-0.3482,0.00013,26.90239]
[1778068555440,39.0,82551.81,0.0,-0.3482,0.00013,26.90239]
[1778068555614,39.0,82551.81,0.0,-0.3482,0.00013,26.90239]
[1778068555584,39.0,82551.9,0.0,-0.34819,0.00013,26.90214]
[1778068556294,39.0,82551.9,0.0,-0.34819,0.00013,26.90214]
[1778068561569,39.0,82550.62,0.0,-0.34835,0.00013,26.90633]
[1778068561571,39.0,82550.2,0.0,-0.3484,0.00013,26.90776]
[1778068563626,39.0,82550.2,0.0,-0.3484,0.00013,26.90776]
[1778068563651,39.0,82552.03,0.0,-0.34817,0.00013,26.90164]
[1778068565567,39.0,82552.92,0.0,-0.34805,0.00013,26.89866]
[1778068566653,39.0,82534.74,0.0,-0.35042,0.00013,26.9596]
[1778068567063,39.0,82534.74,0.0,-0.35042,0.00013,26.9596]
[1778068567071,39.0,82534.74,0.0,-0.35042,0.00013,26.9596]
[1778068567229,39.0,82534.74,0.0,-0.35042,0.00013,26.9596]
[1778068567530,39.0,82534.74,0.0,-0.35042,0.00013,26.9596]
[1778068567639,39.0,82534.74,0.0,-0.35042,0.00013,26.9596]
[1778068567663,39.0,82533.5,0.0,-0.35059,0.00013,26.96371]
[1778068567760,39.0,82533.5,0.0,-0.35059,0.00013,26.96371]
[1778068567892,39.0,82533.5,0.0,-0.35059,0.00013,26.96371]
[1778068568060,39.0,82533.5,0.0,-0.35059,0.00013,26.96371]
[1778068568636,39.0,82535.24,0.0,-0.35036,0.00013,26.95792]
[1778068569654,39.0,82535.24,0.0,-0.35036,0.00013,26.95792]
[1778068569868,39.0,82535.24,0.0,-0.35036,0.00013,26.95792]
[1778068570397,39.0,82532.93,0.0,-0.35066,0.00013,26.96559]
[1778068571676,39.0,82532.93,0.0,-0.35066,0.00013,26.96559]
[1778068572411,39.0,82531.76,0.0,-0.35081,0.00013,26.96944]
[1778068573700,39.0,82532.51,0.0,-0.35071,0.00013,26.96694]
[1778068574425,39.0,82532.27,0.0,-0.35074,0.00013,26.96772]
[1778068579480,39.0,82532.29,0.0,-0.35074,0.00013,26.96759]
[1778068579777,39.0,82532.29,0.0,-0.35074,0.00013,26.96759]
[1778068579781,39.0,82532.29,0.0,-0.35074,0.00013,26.96759]
[1778068580489,39.0,82530.7,0.0,-0.35095,0.00013,26.97297]
[1778068585704,39.0,82524.1,0.0,-0.35183,0.00013,26.99516]
[1778068591030,39.01,82524.46,0.0,-0.3518,0.00013,26.9945]
[1778068593166,39.01,82521.37,0.0,-0.35219,0.00013,27.00108]
[1778068593702,39.01,82521.08,0.0,-0.35224,0.00013,27.00211]
[1778068597603,39.01,82520.12,0.0,-0.35237,0.00013,27.00545]
[1778068597611,39.01,82520.12,0.0,-0.35237,0.00013,27.00545]
[1778068597679,39.02,82520.99,0.0,-0.35226,0.00013,27.00266]
[1778068597806,39.02,82520.99,0.0,-0.35226,0.00013,27.00266]
[1778068601896,39.02,82521.86,0.0,-0.35215,0.00013,27.00004]
[1778068601904,39.02,82521.86,0.0,-0.35215,0.00013,27.00004]
[1778068602578,39.02,82521.86,0.0,-0.35215,0.00013,27.00004]
[1778068602652,39.02,82521.86,0.0,-0.35215,0.00013,27.00004]
[1778068602674,39.02,82520.64,0.0,-0.35231,0.00013,27.0041]
[1778068603001,39.02,82520.64,0.0,-0.35231,0.00013,27.0041]
[1778068603646,39.02,82520.64,0.0,-0.35232,0.00013,27.00416]
[1778068607705,39.02,82522.77,0.0,-0.35204,0.00013,26.99732]
[1778068607737,39.02,82520.19,0.0,-0.35238,0.00013,27.00585]
[1778068607827,39.02,82520.19,0.0,-0.35238,0.00013,27.00585]
[1778068613716,39.03,82524.3,0.0,-0.35186,0.00013,26.9927]
[1778068614152,39.03,82524.3,0.0,-0.35186,0.00013,26.9927]
[1778068614295,39.03,82524.3,0.0,-0.35186,0.00013,26.9927]
[1778068614732,39.03,82524.3,0.0,-0.35186,0.00013,26.9927]
[1778068614330,39.03,82524.62,0.0,-0.35182,0.00013,26.99165]
[1778068615736,39.03,82524.62,0.0,-0.35182,0.00013,26.99171]
[1778068615801,39.03,82524.62,0.0,-0.35182,0.00013,26.99171]
[1778068615830,39.03,82524.62,0.0,-0.35182,0.00013,26.99171]
[1778068616741,39.03,82520.52,0.0,-0.35236,0.00013,27.00529]
[1778068616927,39.03,82520.52,0.0,-0.35236,0.00013,27.00529]
[1778068617343,39.03,82520.52,0.0,-0.35236,0.00013,27.00529]
[1778068617746,39.03,82519.85,0.0,-0.35245,0.00013,27.00754]
[1778068620755,39.03,82525.39,0.0,-0.35173,0.00013,26.98946]
[1778068620839,39.03,82525.39,0.0,-0.35173,0.00013,26.98946]
[1778068621364,39.03,82525.02,0.0,-0.35178,0.00013,26.99074]
[1778068622266,39.03,82525.02,0.0,-0.35178,0.00013,26.99074]
[1778068622509,39.03,82529.89,0.0,-0.35114,0.00013,26.97475]
[1778068623245,39.03,82529.89,0.0,-0.35114,0.00013,26.97475]
[1778068623508,39.03,82533.56,0.0,-0.35066,0.00013,26.96261]
[1778068623931,39.03,82533.56,0.0,-0.35066,0.00013,26.96261]
[1778068624467,39.03,82529.4,0.0,-0.35121,0.00013,26.9764]
[1778068625091,39.03,82529.4,0.0,-0.35121,0.00013,26.9764]
[1778068625102,39.03,82529.4,0.0,-0.35121,0.00013,26.9764]
[1778068628052,39.03,82526.48,0.0,-0.35159,0.00013,26.9861]
[1778068628322,39.03,82526.48,0.0,-0.35159,0.00013,26.9861]
[1778068628421,39.03,82526.48,0.0,-0.35159,0.00013,26.9861]
[1778068628440,39.03,82526.0,0.0,-0.35166,0.00013,26.9877]
[1778068630650,39.03,82513.2,0.0,-0.35334,0.00013,27.02975]
[1778068631214,39.03,82513.2,0.0,-0.35334,0.00013,27.02975]
[1778068631373,39.03,82513.2,0.0,-0.35334,0.00013,27.02975]
[1778068631651,39.03,82512.07,0.0,-0.35348,0.00013,27.03346]
[1778068632668,39.03,82512.07,0.0,-0.35348,0.00013,27.03346]
[1778068633924,39.03,82518.75,0.0,-0.35261,0.00013,27.01176]
[1778068634102,39.03,82518.75,0.0,-0.35261,0.00013,27.01176]
[1778068634271,39.03,82518.75,0.0,-0.35261,0.00013,27.01176]
[1778068634440,39.03,82519.85,0.0,-0.35247,0.00013,27.00816]
[1778068636508,39.04,82510.7,0.0,-0.35367,0.00013,27.0381]
[1778068638266,39.04,82509.02,0.0,-0.35389,0.00013,27.0436]
[1778068638312,39.04,82509.32,0.0,-0.35385,0.00013,27.04266]
[1778068642774,39.04,82517.05,0.0,-0.35285,0.00013,27.01771]
[1778068647998,39.04,82512.93,0.0,-0.3534,0.00013,27.03132]
[1778068654531,39.04,82517.34,0.0,-0.35281,0.00013,27.01348]
[1778068658656,39.05,82515.06,0.0,-0.35312,0.00013,27.02116]
[1778068658705,39.05,82514.3,0.0,-0.35322,0.00013,27.02368]
[1778068659871,39.05,82514.3,0.0,-0.35322,0.00013,27.02368]
[1778068660677,39.05,82514.3,0.0,-0.35322,0.00013,27.02368]
[1778068660690,39.05,82514.69,0.0,-0.35317,0.00013,27.02249]
[1778068662356,39.05,82514.69,0.0,-0.35317,0.00013,27.02249]
[1778068662362,39.05,82514.69,0.0,-0.35317,0.00013,27.02249]
[1778068662564,39.05,82515.02,0.0,-0.35313,0.00013,27.0215]
[1778068667626,39.05,82515.03,0.0,-0.35314,0.00013,27.02159]
[1778068670624,39.05,82515.79,0.0,-0.35304,0.00013,27.01928]
[1778068670636,39.05,82515.79,0.0,-0.35304,0.00013,27.01928]
[1778068670697,39.05,82518.12,0.0,-0.35274,0.00013,27.01172]
[1778068676114,39.06,82522.34,0.0,-0.3522,0.00013,26.99824]
[1778068679843,39.07,82522.4,0.0,-0.35222,0.00013,26.99894]
[1778068680122,39.07,82522.4,0.0,-0.35222,0.00013,26.99894]
[1778068680407,39.07,82522.4,0.0,-0.35222,0.00013,26.99894]
[1778068680535,39.07,82524.86,0.0,-0.35193,0.00013,26.99161]
[1778068680905,39.07,82524.86,0.0,-0.35193,0.00013,26.99161]
[1778068682899,39.09,82529.61,0.0,-0.35137,0.00013,26.9776]
[1778068683225,39.1,82533.51,0.0,-0.35089,0.00013,26.96568]
[1778068688329,39.11,82527.03,0.0,-0.35176,0.00013,26.98755]
[1778068692426,39.11,82524.99,0.0,-0.35204,0.00013,26.99467]
[1778068692463,39.11,82524.99,0.0,-0.35204,0.00013,26.99467]
[1778068692762,39.11,82523.65,0.0,-0.35222,0.00013,26.99916]
[1778068695049,39.13,82519.2,0.0,-0.35284,0.00013,27.01469]
[1778068695111,39.13,82519.2,0.0,-0.35284,0.00013,27.01469]
[1778068695403,39.13,82513.79,0.0,-0.35354,0.00013,27.03236]
[1778068701353,39.15,82513.16,0.0,-0.35369,0.00013,27.03615]
[1778068703111,39.15,82513.52,0.0,-0.35365,0.00013,27.03506]
[1778068703365,39.15,82513.4,0.0,-0.35367,0.00013,27.03552]
[1778068708400,39.15,82513.49,0.0,-0.35367,0.00013,27.03558]
[1778068713435,39.16,82510.8,0.0,-0.35401,0.00013,27.04088]
[1778068718518,39.17,82511.42,0.0,-0.35397,0.00013,27.03976]
[1778068721297,39.17,82509.91,0.0,-0.35417,0.00013,27.04481]
[1778068721491,39.17,82509.91,0.0,-0.35417,0.00013,27.04481]
[1778068725844,39.18,82502.07,0.0,-0.35523,0.00013,27.07097]
[1778068730956,39.2,82506.91,0.0,-0.35466,0.00013,27.05717]
[1778068736599,39.21,82505.48,0.0,-0.35489,0.00013,27.06284]
[1778068741634,39.22,82505.01,0.0,-0.35497,0.00013,27.06489]
[1778068746671,39.22,82506.73,0.0,-0.35475,0.00013,27.05959]
[1778068749963,39.22,82506.66,0.0,-0.35477,0.00013,27.05993]
[1778068751580,39.22,82505.1,0.0,-0.35497,0.00013,27.06496]
[1778068751613,39.22,82505.1,0.0,-0.35497,0.00013,27.06496]
[1778068751708,39.22,82505.1,0.0,-0.35497,0.00013,27.06499]
[1778068756742,39.22,82505.86,0.0,-0.35488,0.00013,27.06268]
[1778068758961,39.22,82507.68,0.0,-0.35464,0.00013,27.0569]
[1778068758991,39.22,82507.68,0.0,-0.35464,0.00013,27.0569]
[1778068759547,39.22,82507.68,0.0,-0.35464,0.00013,27.0569]
[1778068759583,39.22,82507.68,0.0,-0.35464,0.00013,27.0569]
[1778068766812,39.23,82507.95,0.0,-0.35461,0.00013,27.05624]
[1778068771890,39.23,82508.32,0.0,-0.35457,0.00013,27.05515]
[1778068773261,39.23,82509.15,0.0,-0.35445,0.00013,27.0488]
[1778068778896,39.23,82512.58,0.0,-0.35401,0.00013,27.03797]
[1778068780814,39.23,82512.23,0.0,-0.35405,0.00013,27.03913]
[1778068780858,39.23,82512.23,0.0,-0.35405,0.00013,27.03913]
[1778068781911,39.23,82511.52,0.0,-0.35415,0.00013,27.04146]
[1778068781917,39.23,82513.84,0.0,-0.35385,0.00013,27.03401]
[1778068787242,39.23,82510.37,0.0,-0.35431,0.00013,27.04534]
[1778068788023,39.23,82509.74,0.0,-0.35439,0.00013,27.04739]
[1778068789189,39.23,82509.47,0.0,-0.35443,0.00013,27.04831]
[1778068789613,39.23,82509.47,0.0,-0.35443,0.00013,27.04831]
[1778068789620,39.23,82509.47,0.0,-0.35443,0.00013,27.04831]
[1778068789826,39.23,82509.47,0.0,-0.35443,0.00013,27.04831]
[1778068789927,39.23,82509.95,0.0,-0.35436,0.00013,27.0468]
[1778068790194,39.23,82509.95,0.0,-0.35436,0.00013,27.0468]
[1778068790213,39.23,82509.95,0.0,-0.35436,0.00013,27.0468]
[1778068791709,39.23,82513.42,0.0,-0.35391,0.00013,27.03563]
[1778068791715,39.23,82513.42,0.0,-0.35391,0.00013,27.03563]
[1778068791795,39.24,82518.48,0.0,-0.35325,0.00013,27.01934]
[1778068797021,39.24,82522.29,0.0,-0.35277,0.00013,27.00723]
[1778068800490,39.24,82522.86,0.0,-0.3527,0.00013,27.00549]
[1778068800702,39.24,82522.86,0.0,-0.3527,0.00013,27.00549]
[1778068800952,39.24,82522.16,0.0,-0.35279,0.00013,27.00787]
[1778068803887,39.24,82522.34,0.0,-0.35277,0.00013,27.00733]
[1778068804262,39.24,82518.68,0.0,-0.35325,0.00013,27.0193]
[1778068810236,39.24,82523.88,0.0,-0.35258,0.00013,27.00264]
[1778068816553,39.25,82525.25,0.0,-0.35241,0.00013,26.99848]
[1778068821719,39.25,82524.91,0.0,-0.35247,0.00013,26.99982]
[1778068827186,39.25,82529.29,0.0,-0.35191,0.00013,26.98581]
[1778068827509,39.25,82529.29,0.0,-0.35191,0.00013,26.98581]
[1778068827510,39.25,82529.06,0.0,-0.35194,0.00013,26.98661]
[1778068834308,39.26,82527.29,0.0,-0.35216,0.00013,26.98889]
[1778068834690,39.26,82527.29,0.0,-0.35216,0.00013,26.98889]
[1778068834827,39.26,82525.57,0.0,-0.35239,0.00013,26.99462]
[1778068840179,39.26,82523.99,0.0,-0.3526,0.00013,26.99991]
[1778068842909,39.26,82523.93,0.0,-0.35261,0.00013,27.00017]
[1778068848380,39.26,82522.35,0.0,-0.35283,0.00013,27.00551]
[1778068849282,39.26,82522.35,0.0,-0.35283,0.00013,27.00551]
[1778068849621,39.26,82522.35,0.0,-0.35283,0.00013,27.00551]
[1778068849625,39.26,82522.35,0.0,-0.35283,0.00013,27.00551]
[1778068849653,39.26,82522.35,0.0,-0.35283,0.00013,27.00551]
[1778068849700,39.26,82523.47,0.0,-0.35268,0.00013,27.0019]
[1778068850342,39.26,82523.47,0.0,-0.35268,0.00013,27.0019]
[1778068850789,39.26,82531.36,0.0,-0.35166,0.00013,26.9762]
[1778068851201,39.26,82531.36,0.0,-0.35166,0.00013,26.9762]
[1778068851225,39.26,82531.36,0.0,-0.35166,0.00013,26.9762]
[1778068851252,39.26,82531.36,0.0,-0.35166,0.00013,26.9762]
[1778068852917,39.27,82543.7,0.0,-0.35006,0.00013,26.93576]
[1778068854733,39.27,82543.7,0.0,-0.35006,0.00013,26.93576]
[1778068854823,39.27,82543.43,0.0,-0.3501,0.00013,26.93682]
[1778068855774,39.27,82543.43,0.0,-0.3501,0.00013,26.93682]
[1778068856743,39.27,82542.72,0.0,-0.35019,0.00013,26.93924]
[1778068856745,39.27,82542.72,0.0,-0.35019,0.00013,26.93924]
[1778068856844,39.27,82546.55,0.0,-0.3497,0.00013,26.92664]
[1778068860674,39.27,82547.67,0.0,-0.34956,0.00013,26.9232]
[1778068860681,39.27,82547.67,0.0,-0.34956,0.00013,26.9232]
[1778068866853,39.28,82555.22,0.0,-0.3486,0.00013,26.89852]
[1778068870314,39.28,82555.23,0.0,-0.34861,0.00013,26.89887]
[1778068870662,39.28,82555.23,0.0,-0.34861,0.00013,26.89887]
[1778068870893,39.28,82555.23,0.0,-0.34861,0.00013,26.89887]
[1778068870969,39.28,82552.86,0.0,-0.34893,0.00013,26.90695]
[1778068872029,39.28,82552.86,0.0,-0.34893,0.00013,26.90695]
[1778068872798,39.28,82552.86,0.0,-0.34893,0.00013,26.90695]
[1778068872957,39.28,82542.87,0.0,-0.35023,0.00013,26.94022]
[1778068873276,39.28,82542.87,0.0,-0.35023,0.00013,26.94022]
[1778068878562,39.29,82541.55,0.0,-0.35041,0.00013,26.94479]
[1778068878770,39.29,82539.56,0.0,-0.35067,0.00013,26.95139]
[1778068880794,39.29,82539.49,0.0,-0.35068,0.00013,26.95167]
[1778068881008,39.29,82539.49,0.0,-0.35068,0.00013,26.95167]
[1778068880853,39.29,82535.84,0.0,-0.35115,0.00013,26.96375]
[1778068881380,39.29,82535.84,0.0,-0.35115,0.00013,26.96375]
[1778068881783,39.29,82536.5,0.0,-0.35107,0.00013,26.96158]
[1778068886989,39.29,82535.46,0.0,-0.35121,0.00013,26.96513]
[1778068887192,39.29,82534.92,0.0,-0.35128,0.00013,26.96696]
[1778068889107,39.29,82530.08,0.0,-0.35191,0.00013,26.98284]
[1778068889778,39.29,82526.35,0.0,-0.35239,0.00013,26.99499]
[1778068891080,39.29,82526.35,0.0,-0.3524,0.00013,26.99501]
[1778068891784,39.29,82526.35,0.0,-0.3524,0.00013,26.99501]
[1778068891933,39.29,82526.35,0.0,-0.3524,0.00013,26.99501]
[1778068896541,39.29,82524.51,0.0,-0.35262,0.00013,26.99728]
[1778068896685,39.29,82524.51,0.0,-0.35262,0.00013,26.99728]
[1778068896751,39.29,82524.19,0.0,-0.35266,0.00013,26.99832]
[1778068897185,39.29,82524.19,0.0,-0.35266,0.00013,26.99832]
[1778068897728,39.29,82524.19,0.0,-0.35266,0.00013,26.99832]
[1778068900044,39.29,82516.37,0.0,-0.35368,0.00013,27.02375]
[1778068900805,39.29,82516.37,0.0,-0.35368,0.00013,27.02375]
[1778068900858,39.29,82516.37,0.0,-0.35368,0.00013,27.02375]
[1778068901003,39.29,82514.99,0.0,-0.35387,0.00013,27.02825]
[1778068901160,39.29,82514.99,0.0,-0.35387,0.00013,27.02825]
[1778068901202,39.29,82514.99,0.0,-0.35387,0.00013,27.02825]
[1778068901263,39.29,82514.99,0.0,-0.35387,0.00013,27.02825]
[1778068901752,39.29,82514.99,0.0,-0.35387,0.00013,27.02825]
[1778068901924,39.29,82514.99,0.0,-0.35387,0.00013,27.02825]
[1778068902008,39.29,82495.92,0.0,-0.35635,0.00013,27.08913]
[1778068902620,39.29,82495.92,0.0,-0.35635,0.00013,27.08913]
[1778068902813,39.29,82495.92,0.0,-0.35635,0.00013,27.08913]
[1778068902867,39.29,82481.63,0.0,-0.35822,0.00013,27.13406]
[1778068903974,39.29,82481.63,0.0,-0.35822,0.00013,27.13406]
[1778068903997,39.29,82481.63,0.0,-0.35822,0.00013,27.13406]
[1778068904031,39.29,82481.63,0.0,-0.35822,0.00013,27.13406]
[1778068903968,39.3,82476.17,0.0,-0.35895,0.00013,27.15142]
[1778068904857,39.3,82476.17,0.0,-0.35895,0.00013,27.15142]
[1778068904882,39.3,82476.17,0.0,-0.35895,0.00013,27.15142]
[1778068904913,39.3,82477.17,0.0,-0.35882,0.00013,27.14847]
[1778068907323,39.3,82477.31,0.0,-0.35881,0.00013,27.1481]
[1778068907689,39.3,82477.31,0.0,-0.35881,0.00013,27.1481]
[1778068907804,39.3,82475.69,0.0,-0.35902,0.00013,27.1532]
[1778068908121,39.3,82475.69,0.0,-0.35902,0.00013,27.1532]
[1778068908728,39.3,82475.69,0.0,-0.35902,0.00013,27.1532]
[1778068909355,39.3,82472.61,0.0,-0.35943,0.00013,27.16288]
[1778068909904,39.3,82472.78,0.0,-0.35941,0.00013,27.16242]
[1778068913364,39.31,82469.17,0.0,-0.3599,0.00013,27.17393]
[1778068913844,39.31,82469.17,0.0,-0.3599,0.00013,27.17408]
[1778068917278,39.31,82469.39,0.0,-0.35988,0.00013,27.17359]
[1778068917311,39.31,82469.39,0.0,-0.35988,0.00013,27.17359]
[1778068917399,39.31,82469.39,0.0,-0.35988,0.00013,27.17359]
[1778068917409,39.31,82469.39,0.0,-0.35988,0.00013,27.17359]
[1778068917872,39.31,82469.39,0.0,-0.35988,0.00013,27.17366]
[1778068918374,39.31,82469.39,0.0,-0.35988,0.00013,27.17366]
[1778068918487,39.31,82469.39,0.0,-0.35988,0.00013,27.17366]
[1778068918528,39.31,82469.39,0.0,-0.35988,0.00013,27.17366]
[1778068918938,39.31,82469.39,0.0,-0.35988,0.00013,27.17366]
[1778068919039,39.31,82477.44,0.0,-0.35883,0.00013,27.14876]
[1778068920238,39.31,82480.37,0.0,-0.35845,0.00013,27.13967]
[1778068920265,39.31,82480.37,0.0,-0.35845,0.00013,27.13967]
[1778068920317,39.31,82480.37,0.0,-0.35845,0.00013,27.13967]
[1778068920895,39.31,82480.37,0.0,-0.35845,0.00013,27.13972]
[1778068921953,39.31,82480.37,0.0,-0.35845,0.00013,27.13972]
[1778068922476,39.31,82487.7,0.0,-0.35749,0.00013,27.11685]
[1778068923207,39.32,82488.17,0.0,-0.35743,0.00013,27.11544]
[1778068923316,39.32,82488.17,0.0,-0.35743,0.00013,27.11544]
[1778068923572,39.32,82488.17,0.0,-0.35743,0.00013,27.11544]
[1778068923685,39.32,82488.17,0.0,-0.35743,0.00013,27.11544]
[1778068923890,39.32,82488.17,0.0,-0.35743,0.00013,27.11544]
[1778068923929,39.32,82488.17,0.0,-0.35743,0.00013,27.11544]
[1778068924039,39.32,82491.57,0.0,-0.35699,0.00013,27.10475]
[1778068925469,39.32,82491.57,0.0,-0.35699,0.00013,27.10477]
[1778068925731,39.32,82491.57,0.0,-0.35699,0.00013,27.10477]
[1778068925981,39.32,82485.81,0.0,-0.35775,0.00013,27.12295]
[1778068926877,39.32,82485.81,0.0,-0.35775,0.00013,27.12295]
[1778068926978,39.32,82484.61,0.0,-0.35791,0.00013,27.12678]
[1778068928304,39.32,82484.61,0.0,-0.35791,0.00013,27.12686]
[1778068929539,39.32,82483.76,0.0,-0.35802,0.00013,27.12951]
[1778068930048,39.32,82474.57,0.0,-0.35923,0.00013,27.15825]
[1778068930599,39.32,82474.57,0.0,-0.35923,0.00013,27.15825]
[1778068931040,39.32,82472.92,0.0,-0.35945,0.00013,27.16342]
[1778068931550,39.32,82472.92,0.0,-0.35945,0.00013,27.16342]
[1778068931978,39.32,82472.92,0.0,-0.35945,0.00013,27.16351]
[1778068933390,39.32,82469.68,0.0,-0.35988,0.00013,27.1736]
[1778068933533,39.32,82469.68,0.0,-0.35988,0.00013,27.1736]
[1778068933992,39.32,82468.92,0.0,-0.35998,0.00013,27.17603]
[1778068935620,39.33,82468.71,0.0,-0.36001,0.00013,27.17675]
[1778068936012,39.33,82466.96,0.0,-0.36024,0.00013,27.18222]
[1778068940454,39.33,82467.49,0.0,-0.36018,0.00013,27.18076]
[1778068940498,39.33,82467.49,0.0,-0.36018,0.00013,27.18076]
[1778068941519,39.33,82467.31,0.0,-0.3602,0.00013,27.18134]
[1778068941542,39.33,82467.31,0.0,-0.3602,0.00013,27.18134]
[1778068944085,39.33,82466.99,0.0,-0.36025,0.00013,27.18239]
[1778068944911,39.33,82466.96,0.0,-0.36025,0.00013,27.18252]
[1778068945070,39.33,82465.65,0.0,-0.36043,0.00013,27.18661]
[1778068945509,39.33,82465.65,0.0,-0.36043,0.00013,27.18661]
[1778068945666,39.33,82465.65,0.0,-0.36043,0.00013,27.18661]
[1778068946080,39.33,82462.61,0.0,-0.36083,0.00013,27.19601]
[1778068946978,39.33,82462.61,0.0,-0.36083,0.00013,27.19601]
[1778068946984,39.33,82462.61,0.0,-0.36083,0.00013,27.19601]
[1778068947094,39.33,82462.61,0.0,-0.36083,0.00013,27.19601]
[1778068947084,39.33,82458.1,0.0,-0.36142,0.00013,27.20984]
[1778068947241,39.33,82458.1,0.0,-0.36142,0.00013,27.20984]
[1778068947730,39.33,82458.1,0.0,-0.36142,0.00013,27.20984]
[1778068948090,39.33,82457.0,0.0,-0.36157,0.00013,27.21325]
[1778068948475,39.33,82457.0,0.0,-0.36157,0.00013,27.21325]
[1778068948507,39.33,82457.0,0.0,-0.36157,0.00013,27.21325]
[1778068949098,39.34,82448.09,0.0,-0.36274,0.00013,27.24038]
[1778068949752,39.34,82448.09,0.0,-0.36274,0.00013,27.24038]
[1778068950105,39.34,82449.36,0.0,-0.36258,0.00013,27.23665]
[1778068950430,39.34,82449.36,0.0,-0.36258,0.00013,27.23665]
[1778068950474,39.34,82449.36,0.0,-0.36258,0.00013,27.23665]
[1778068950546,39.34,82450.39,0.0,-0.36245,0.00013,27.23353]
[1778068951697,39.34,82450.39,0.0,-0.36245,0.00013,27.23353]
[1778068951734,39.34,82450.39,0.0,-0.36245,0.00013,27.23353]
[1778068951835,39.34,82450.13,0.0,-0.36247,0.00013,27.23071]
[1778068952704,39.34,82450.13,0.0,-0.36247,0.00013,27.23071]
[1778068952811,39.34,82450.13,0.0,-0.36247,0.00013,27.23071]
[1778068952826,39.34,82450.13,0.0,-0.36247,0.00013,27.23071]
[1778068952872,39.34,82450.13,0.0,-0.36247,0.00013,27.23071]
[1778068952904,39.34,82450.13,0.0,-0.36247,0.00013,27.23071]
[1778068953044,39.34,82450.13,0.0,-0.36247,0.00013,27.23071]
[1778068953074,39.34,82450.85,0.0,-0.36238,0.00013,27.22875]
[1778068954785,39.34,82462.36,0.0,-0.36088,0.00013,27.19377]
[1778068955127,39.34,82462.36,0.0,-0.36088,0.00013,27.19377]
[1778068955137,39.34,82462.36,0.0,-0.36088,0.00013,27.19377]
[1778068955590,39.34,82462.36,0.0,-0.36088,0.00013,27.19377]
[1778068956015,39.34,82462.36,0.0,-0.36088,0.00013,27.19377]
[1778068956043,39.34,82462.36,0.0,-0.36088,0.00013,27.19377]
[1778068956017,39.34,82463.74,0.0,-0.3607,0.00013,27.18967]
[1778068957044,39.34,82463.74,0.0,-0.3607,0.00013,27.18967]
[1778068957047,39.34,82467.57,0.0,-0.3602,0.00013,27.17793]
[1778068957944,39.34,82476.71,0.0,-0.359,0.00013,27.14971]
[1778068959169,39.34,82479.43,0.0,-0.35865,0.00013,27.14134]
[1778068960078,39.34,82480.63,0.0,-0.35849,0.00013,27.13766]
[1778068960129,39.34,82480.63,0.0,-0.35849,0.00013,27.13766]
[1778068960135,39.34,82480.63,0.0,-0.35849,0.00013,27.13766]
[1778068960271,39.34,82480.63,0.0,-0.35849,0.00013,27.13766]
[1778068960318,39.34,82480.63,0.0,-0.35849,0.00013,27.13766]
[1778068961097,39.35,82475.0,0.0,-0.35923,0.00013,27.15519]
[1778068961884,39.35,82475.0,0.0,-0.35923,0.00013,27.15519]
[1778068961888,39.35,82472.6,0.0,-0.35955,0.00013,27.16261]
[1778068963276,39.35,82468.1,0.0,-0.36014,0.00013,27.17652]
[1778068963416,39.35,82468.1,0.0,-0.36014,0.00013,27.17652]
[1778068963722,39.35,82468.66,0.0,-0.36007,0.00013,27.17484]
[1778068965398,39.35,82469.05,0.0,-0.36002,0.00013,27.17366]
[1778068965471,39.35,82468.91,0.0,-0.36003,0.00013,27.17412]
[1778068967962,39.35,82468.9,0.0,-0.36004,0.00013,27.17421]
[1778068967967,39.35,82468.9,0.0,-0.36004,0.00013,27.17421]
[1778068968059,39.35,82465.7,0.0,-0.36046,0.00013,27.18407]
[1778068969584,39.35,82465.62,0.0,-0.36047,0.00013,27.18431]
[1778068970401,39.35,82466.02,0.0,-0.36042,0.00013,27.18311]
[1778068970463,39.35,82466.02,0.0,-0.36042,0.00013,27.18311]
[1778068970783,39.35,82466.02,0.0,-0.36042,0.00013,27.18311]
[1778068971115,39.35,82466.08,0.0,-0.36041,0.00013,27.18296]
[1778068971332,39.35,82466.08,0.0,-0.36041,0.00013,27.18296]
[1778068971849,39.35,82466.08,0.0,-0.36041,0.00013,27.18296]
[1778068971984,39.35,82463.79,0.0,-0.36071,0.00013,27.19]
[1778068973173,39.35,82463.26,0.0,-0.36078,0.00013,27.19162]
[1778068973177,39.35,82463.26,0.0,-0.36078,0.00013,27.19162]
[1778068973817,39.35,82463.26,0.0,-0.36078,0.00013,27.19162]
[1778068973820,39.35,82463.26,0.0,-0.36078,0.00013,27.19162]
[1778068974014,39.35,82463.26,0.0,-0.36078,0.00013,27.19162]
[1778068974117,39.35,82463.26,0.0,-0.36078,0.00013,27.19162]
[1778068974123,39.35,82467.48,0.0,-0.36023,0.00013,27.1787]
[1778068974248,39.35,82467.48,0.0,-0.36023,0.00013,27.1787]
[1778068974884,39.35,82467.48,0.0,-0.36023,0.00013,27.1787]
[1778068975121,39.35,82467.48,0.0,-0.36023,0.00013,27.1787]
[1778068974937,39.35,82459.96,0.0,-0.36122,0.00013,27.20187]
[1778068975446,39.35,82459.96,0.0,-0.36122,0.00013,27.20187]
[1778068975451,39.35,82459.96,0.0,-0.36122,0.00013,27.20187]
[1778068975452,39.35,82459.96,0.0,-0.36122,0.00013,27.20187]
[1778068975507,39.35,82459.96,0.0,-0.36122,0.00013,27.20187]
[1778068975671,39.35,82447.19,0.0,-0.36289,0.00013,27.24059]
[1778068976527,39.35,82447.19,0.0,-0.36289,0.00013,27.24059]
[1778068976560,39.35,82447.19,0.0,-0.36289,0.00013,27.24059]
[1778068976566,39.35,82447.19,0.0,-0.36289,0.00013,27.24059]
[1778068976583,39.35,82447.19,0.0,-0.36289,0.00013,27.24059]
[1778068976847,39.35,82443.43,0.0,-0.36339,0.00013,27.25201]
[1778068977871,39.35,82443.43,0.0,-0.36339,0.00013,27.25201]
[1778068977911,39.35,82443.43,0.0,-0.36339,0.00013,27.25201]
[1778068977971,39.35,82442.46,0.0,-0.36353,0.00013,27.2551]
[1778068980042,39.36,82442.88,0.0,-0.36347,0.00013,27.25392]
[1778068980130,39.36,82442.32,0.0,-0.36355,0.00013,27.25568]
[1778068981042,39.36,82442.32,0.0,-0.36355,0.00013,27.25568]
[1778068982127,39.36,82435.29,0.0,-0.36448,0.00013,27.27676]
[1778068982171,39.36,82430.02,0.0,-0.36517,0.00013,27.29248]
[1778068982968,39.36,82427.72,0.0,-0.36548,0.00013,27.29933]
[1778068988372,39.36,82420.33,0.0,-0.36646,0.00013,27.32129]
[1778068993465,39.36,82417.36,0.0,-0.36686,0.00013,27.33012]
[1778068993531,39.36,82417.36,0.0,-0.36686,0.00013,27.33012]
[1778068993570,39.36,82417.36,0.0,-0.36686,0.00013,27.33012]
[1778068993615,39.36,82419.59,0.0,-0.36657,0.00013,27.32362]
[1778068999542,39.37,82421.79,0.0,-0.36628,0.00013,27.31737]
[1778069000180,39.37,82419.7,0.0,-0.36656,0.00013,27.32362]
[1778069000315,39.37,82419.7,0.0,-0.36656,0.00013,27.32362]
[1778069000325,39.37,82419.7,0.0,-0.36656,0.00013,27.32362]
[1778069000355,39.37,82419.7,0.0,-0.36656,0.00013,27.32362]
[1778069000637,39.37,82418.88,0.0,-0.36667,0.00013,27.32602]
[1778069005931,39.37,82416.84,0.0,-0.36695,0.00013,27.33213]
[1778069006079,39.37,82416.53,0.0,-0.36699,0.00013,27.33307]
[1778069007073,39.37,82416.53,0.0,-0.36699,0.00013,27.33307]
[1778069007132,39.37,82415.0,0.0,-0.36719,0.00013,27.33756]
[1778069009500,39.37,82408.33,0.0,-0.36807,0.00013,27.35696]
[1778069010124,39.37,82406.92,0.0,-0.36826,0.00013,27.36107]
[1778069010488,39.37,82406.92,0.0,-0.36826,0.00013,27.36107]
[1778069010537,39.37,82406.92,0.0,-0.36826,0.00013,27.36107]
[1778069010684,39.37,82406.92,0.0,-0.36826,0.00013,27.36107]
[1778069010711,39.37,82406.02,0.0,-0.36838,0.00013,27.36367]
[1778069011937,39.37,82406.02,0.0,-0.36838,0.00013,27.36367]
[1778069011986,39.37,82406.02,0.0,-0.36838,0.00013,27.36367]
[1778069012017,39.37,82407.6,0.0,-0.36816,0.00013,27.35545]
[1778069017019,39.37,82407.43,0.0,-0.36818,0.00013,27.35601]
[1778069017107,39.38,82415.15,0.0,-0.36717,0.00013,27.33367]
[1778069018526,39.38,82414.14,0.0,-0.3673,0.00013,27.33661]
[1778069018929,39.38,82413.74,0.0,-0.36735,0.00013,27.33781]
[1778069020551,39.38,82413.74,0.0,-0.36736,0.00013,27.33785]
[1778069020883,39.38,82410.66,0.0,-0.36776,0.00013,27.34684]
[1778069023053,39.38,82410.66,0.0,-0.36777,0.00013,27.34687]
[1778069023110,39.38,82409.72,0.0,-0.36789,0.00013,27.34966]
[1778069026617,39.38,82406.63,0.0,-0.3683,0.00013,27.35867]
[1778069027157,39.38,82406.63,0.0,-0.3683,0.00013,27.35867]
[1778069026662,39.38,82406.13,0.0,-0.36837,0.00013,27.36011]
[1778069028292,39.38,82406.13,0.0,-0.36837,0.00013,27.36013]
[1778069031617,39.38,82399.38,0.0,-0.36926,0.00013,27.3796]
[1778069031702,39.38,82398.22,0.0,-0.36942,0.00013,27.38294]
[1778069034715,39.38,82394.48,0.0,-0.36991,0.00013,27.39364]
[1778069036077,39.38,82388.08,0.0,-0.37076,0.00013,27.41182]
[1778069036108,39.38,82388.08,0.0,-0.37076,0.00013,27.41182]
[1778069036494,39.38,82391.48,0.0,-0.37031,0.00013,27.40216]
[1778069036726,39.38,82391.48,0.0,-0.37031,0.00013,27.40216]
[1778069037037,39.38,82390.42,0.0,-0.37045,0.00013,27.40516]
[1778069038758,39.38,82390.42,0.0,-0.37045,0.00013,27.40516]
[1778069038829,39.38,82389.55,0.0,-0.37056,0.00013,27.40762]
[1778069040013,39.38,82389.55,0.0,-0.37056,0.00013,27.40762]
[1778069040785,39.38,82387.9,0.0,-0.37078,0.00013,27.41226]
[1778069040838,39.38,82387.81,0.0,-0.37079,0.00013,27.41252]
[1778069046782,39.38,82389.63,0.0,-0.37054,0.00013,27.40723]
[1778069048543,39.38,82390.58,0.0,-0.37042,0.00013,27.40451]
[1778069048581,39.38,82390.58,0.0,-0.37042,0.00013,27.40451]
[1778069049203,39.38,82390.36,0.0,-0.37044,0.00013,27.40509]
[1778069050905,39.38,82390.13,0.0,-0.37048,0.00013,27.40582]
[1778069050916,39.38,82390.13,0.0,-0.37048,0.00013,27.40582]
[1778069051121,39.38,82389.07,0.0,-0.37062,0.00013,27.4089]
[1778069056143,39.38,82396.29,0.0,-0.36968,0.00013,27.38867]
[1778069061165,39.39,82397.33,0.0,-0.36956,0.00013,27.38612]
[1778069063025,39.39,82397.67,0.0,-0.36952,0.00013,27.38531]
[1778069063031,39.39,82397.67,0.0,-0.36952,0.00013,27.38531]
[1778069065049,39.39,82398.71,0.0,-0.36939,0.00013,27.3825]
[1778069065057,39.39,82398.71,0.0,-0.36939,0.00013,27.3825]
[1778069065086,39.39,82398.71,0.0,-0.36939,0.00013,27.3825]
[1778069065090,39.4,82398.68,0.0,-0.3694,0.00013,27.38267]
[1778069066974,39.4,82398.68,0.0,-0.3694,0.00013,27.38267]
[1778069066982,39.4,82398.68,0.0,-0.3694,0.00013,27.38267]
[1778069066991,39.4,82399.86,0.0,-0.36925,0.00013,27.37938]
[1778069070982,39.4,82400.93,0.0,-0.36911,0.00013,27.37637]
[1778069071051,39.4,82402.25,0.0,-0.36892,0.00013,27.36885]
[1778069071654,39.4,82402.25,0.0,-0.36892,0.00013,27.36885]
[1778069071799,39.4,82402.25,0.0,-0.36892,0.00013,27.36885]
[1778069071958,39.4,82402.25,0.0,-0.36892,0.00013,27.36885]
[1778069073386,39.4,82402.51,0.0,-0.36888,0.00013,27.36807]
[1778069074214,39.4,82402.51,0.0,-0.36888,0.00013,27.36807]
[1778069074315,39.4,82403.19,0.0,-0.36879,0.00013,27.3661]
[1778069077778,39.4,82404.13,0.0,-0.36867,0.00013,27.36336]
[1778069083235,39.39,82406.8,0.0,-0.36831,0.00013,27.35558]
[1778069083264,39.39,82406.8,0.0,-0.36831,0.00013,27.35558]
[1778069084044,39.39,82407.31,0.0,-0.36824,0.00013,27.35408]
[1778069087051,39.39,82409.54,0.0,-0.36795,0.00013,27.3476]
[1778069087212,39.39,82409.54,0.0,-0.36795,0.00013,27.3476]
[1778069087097,39.39,82410.1,0.0,-0.36787,0.00013,27.34596]
[1778069087330,39.39,82410.1,0.0,-0.36787,0.00013,27.34596]
[1778069087382,39.39,82410.1,0.0,-0.36787,0.00013,27.34596]
[1778069087410,39.39,82410.1,0.0,-0.36787,0.00013,27.34596]
[1778069087558,39.39,82410.1,0.0,-0.36787,0.00013,27.34596]
[1778069087654,39.39,82410.1,0.0,-0.36787,0.00013,27.34596]
[1778069087690,39.39,82410.1,0.0,-0.36787,0.00013,27.34596]
[1778069088079,39.39,82410.1,0.0,-0.36787,0.00013,27.34595]
[1778069088805,39.39,82410.1,0.0,-0.36787,0.00013,27.34595]
[1778069088968,39.39,82410.1,0.0,-0.36787,0.00013,27.34595]
[1778069089092,39.4,82390.58,0.0,-0.37045,0.00013,27.40202]
[1778069089362,39.4,82390.58,0.0,-0.37045,0.00013,27.40202]
[1778069089449,39.4,82390.58,0.0,-0.37045,0.00013,27.40202]
[1778069089485,39.4,82390.58,0.0,-0.37045,0.00013,27.40202]
[1778069089920,39.4,82390.58,0.0,-0.37045,0.00013,27.40202]
[1778069090020,39.4,82390.58,0.0,-0.37045,0.00013,27.40202]
[1778069090098,39.4,82384.43,0.0,-0.37127,0.00013,27.41947]
[1778069090330,39.4,82384.43,0.0,-0.37127,0.00013,27.41947]
[1778069090621,39.4,82384.43,0.0,-0.37127,0.00013,27.41947]
[1778069090645,39.4,82384.43,0.0,-0.37127,0.00013,27.41947]
[1778069091147,39.4,82384.43,0.0,-0.37127,0.00013,27.41947]
[1778069091152,39.4,82384.43,0.0,-0.37127,0.00013,27.41947]
[1778069091203,39.4,82380.94,0.0,-0.37173,0.00013,27.42933]
[1778069092590,39.4,82381.11,0.0,-0.37171,0.00013,27.42889]
[1778069092775,39.4,82381.11,0.0,-0.37171,0.00013,27.42889]
[1778069092929,39.4,82381.11,0.0,-0.37171,0.00013,27.42889]
[1778069095412,39.4,82381.4,0.0,-0.37168,0.00013,27.42818]
[1778069098420,39.4,82384.94,0.0,-0.37121,0.00013,27.41832]
[1778069099155,39.4,82385.77,0.0,-0.37111,0.00013,27.41602]
[1778069099638,39.4,82385.77,0.0,-0.37111,0.00013,27.41602]
[1778069100148,39.4,82385.77,0.0,-0.37111,0.00013,27.41602]
[1778069100158,39.4,82385.77,0.0,-0.37111,0.00013,27.41602]
[1778069100275,39.4,82385.77,0.0,-0.37111,0.00013,27.41602]
[1778069100791,39.4,82385.16,0.0,-0.37119,0.00013,27.41778]
[1778069100802,39.4,82385.16,0.0,-0.37119,0.00013,27.41778]
[1778069100844,39.4,82385.16,0.0,-0.37119,0.00013,27.41778]
[1778069100929,39.4,82385.16,0.0,-0.37119,0.00013,27.41778]
[1778069103501,39.4,82394.92,0.0,-0.3699,0.00013,27.39025]
[1778069103512,39.4,82394.92,0.0,-0.3699,0.00013,27.39025]
[1778069104190,39.4,82395.19,0.0,-0.36987,0.00013,27.38944]
[1778069105033,39.4,82395.19,0.0,-0.36987,0.00013,27.38944]
[1778069105070,39.4,82395.19,0.0,-0.36987,0.00013,27.38944]
[1778069105198,39.4,82395.76,0.0,-0.36979,0.00013,27.38788]
[1778069105338,39.4,82395.76,0.0,-0.36979,0.00013,27.38788]
[1778069105505,39.4,82395.76,0.0,-0.36979,0.00013,27.38788]
[1778069105512,39.4,82395.76,0.0,-0.36979,0.00013,27.38788]
[1778069105783,39.4,82395.76,0.0,-0.36979,0.00013,27.38788]
[1778069106204,39.4,82393.95,0.0,-0.37004,0.00013,27.39311]
[1778069106837,39.4,82393.95,0.0,-0.37004,0.00013,27.39311]
[1778069106846,39.4,82393.95,0.0,-0.37004,0.00013,27.39311]
[1778069107153,39.4,82393.95,0.0,-0.37004,0.00013,27.39311]
[1778069107211,39.41,82393.6,0.0,-0.37008,0.00013,27.39417]
[1778069107564,39.41,82393.6,0.0,-0.37008,0.00013,27.39417]
[1778069108089,39.41,82393.6,0.0,-0.37008,0.00013,27.39417]
[1778069108185,39.41,82393.6,0.0,-0.37008,0.00013,27.39417]
[1778069108208,39.41,82393.6,0.0,-0.37008,0.00013,27.39417]
[1778069109797,39.4,82393.96,0.0,-0.37003,0.00013,27.39307]
[1778069110297,39.4,82393.96,0.0,-0.37003,0.00013,27.39307]
[1778069111566,39.4,82391.21,0.0,-0.37039,0.00013,27.40081]
[1778069112250,39.4,82391.5,0.0,-0.37035,0.00013,27.39994]
[1778069114081,39.4,82391.64,0.0,-0.37033,0.00013,27.3995]
[1778069114109,39.4,82391.64,0.0,-0.37033,0.00013,27.3995]
[1778069114261,39.4,82392.2,0.0,-0.37026,0.00013,27.39787]
[1778069115621,39.4,82390.02,0.0,-0.37054,0.00013,27.40401]
[1778069116275,39.4,82384.18,0.0,-0.37132,0.00013,27.42057]
[1778069117563,39.4,82377.44,0.0,-0.37221,0.00013,27.43954]
[1778069117664,39.4,82377.44,0.0,-0.37221,0.00013,27.43954]
[1778069123251,39.4,82377.16,0.0,-0.37225,0.00013,27.44046]
[1778069123703,39.41,82377.26,0.0,-0.37224,0.00013,27.44021]
[1778069123856,39.41,82377.26,0.0,-0.37224,0.00013,27.44021]
[1778069123915,39.41,82377.84,0.0,-0.37217,0.00013,27.43858]
[1778069129060,39.41,82378.77,0.0,-0.37205,0.00013,27.43611]
[1778069134199,39.41,82376.67,0.0,-0.37232,0.00013,27.43847]
[1778069134432,39.41,82376.91,0.0,-0.37229,0.00013,27.43788]
[1778069134642,39.41,82376.91,0.0,-0.37229,0.00013,27.43788]
[1778069134756,39.41,82376.91,0.0,-0.37229,0.00013,27.43788]
[1778069134926,39.41,82376.91,0.0,-0.37229,0.00013,27.43788]
[1778069135094,39.41,82376.91,0.0,-0.37229,0.00013,27.43788]
[1778069135185,39.41,82376.91,0.0,-0.37229,0.00013,27.43788]
[1778069135212,39.41,82376.91,0.0,-0.37229,0.00013,27.43788]
[1778069135321,39.41,82365.9,0.0,-0.37375,0.00013,27.46846]
[1778069135651,39.41,82365.9,0.0,-0.37375,0.00013,27.46846]
[1778069136036,39.41,82365.9,0.0,-0.37375,0.00013,27.46846]
[1778069136221,39.41,82354.89,0.0,-0.37522,0.00013,27.49881]
[1778069136430,39.41,82354.89,0.0,-0.37522,0.00013,27.49881]
[1778069136459,39.41,82354.89,0.0,-0.37522,0.00013,27.49881]
[1778069136730,39.41,82354.89,0.0,-0.37522,0.00013,27.49881]
[1778069136737,39.41,82354.89,0.0,-0.37522,0.00013,27.49881]
[1778069137091,39.41,82354.89,0.0,-0.37522,0.00013,27.49881]
[1778069137169,39.41,82354.89,0.0,-0.37522,0.00013,27.49881]
[1778069137265,39.41,82348.68,0.0,-0.37604,0.00013,27.51578]
[1778069137373,39.41,82348.68,0.0,-0.37604,0.00013,27.51578]
[1778069137434,39.41,82363.14,0.0,-0.37413,0.00013,27.47631]
[1778069139500,39.42,82362.9,0.0,-0.37416,0.00013,27.47702]
[1778069139976,39.42,82362.9,0.0,-0.37416,0.00013,27.47702]
[1778069140030,39.42,82362.9,0.0,-0.37416,0.00013,27.47702]
[1778069140130,39.42,82362.39,0.0,-0.37423,0.00013,27.47844]
[1778069144670,39.42,82359.58,0.0,-0.3746,0.00013,27.48625]
[1778069144807,39.42,82359.58,0.0,-0.3746,0.00013,27.48625]
[1778069146766,39.42,82358.81,0.0,-0.37471,0.00013,27.48842]
[1778069147262,39.42,82358.98,0.0,-0.37469,0.00013,27.48798]
[1778069148011,39.42,82358.98,0.0,-0.37469,0.00013,27.48798]
[1778069148044,39.42,82357.41,0.0,-0.3749,0.00013,27.49228]
[1778069149099,39.42,82357.41,0.0,-0.3749,0.00013,27.49228]
[1778069149206,39.42,82357.41,0.0,-0.3749,0.00013,27.49228]
[1778069149211,39.42,82357.41,0.0,-0.3749,0.00013,27.49228]
[1778069149304,39.42,82357.77,0.0,-0.37485,0.00013,27.49134]
[1778069149353,39.42,82357.77,0.0,-0.37485,0.00013,27.49134]
[1778069150002,39.42,82357.77,0.0,-0.37485,0.00013,27.49134]
[1778069150040,39.42,82357.77,0.0,-0.37485,0.00013,27.49134]
[1778069150094,39.42,82357.77,0.0,-0.37485,0.00013,27.49134]
[1778069150107,39.42,82357.77,0.0,-0.37485,0.00013,27.49134]
[1778069150182,39.42,82357.77,0.0,-0.37485,0.00013,27.49134]
[1778069150239,39.42,82361.02,0.0,-0.37442,0.00013,27.48244]
[1778069150793,39.42,82361.02,0.0,-0.37442,0.00013,27.48244]
[1778069151201,39.42,82361.02,0.0,-0.37442,0.00013,27.48244]
[1778069151205,39.42,82361.02,0.0,-0.37442,0.00013,27.48244]
[1778069151210,39.42,82361.02,0.0,-0.37442,0.00013,27.48244]
[1778069151245,39.42,82361.02,0.0,-0.37442,0.00013,27.48244]
[1778069151282,39.42,82370.1,0.0,-0.37322,0.00013,27.45743]
[1778069151613,39.42,82370.1,0.0,-0.37322,0.00013,27.45743]
[1778069152302,39.42,82381.85,0.0,-0.37167,0.00013,27.42469]
[1778069152700,39.42,82381.85,0.0,-0.37167,0.00013,27.42469]
[1778069153154,39.42,82381.85,0.0,-0.37167,0.00013,27.42469]
[1778069154633,39.42,82385.56,0.0,-0.37118,0.00013,27.41437]
[1778069157514,39.43,82393.53,0.0,-0.37014,0.00013,27.39203]
[1778069158095,39.43,82393.53,0.0,-0.37014,0.00013,27.39203]
[1778069158119,39.43,82393.53,0.0,-0.37014,0.00013,27.39203]
[1778069158143,39.43,82392.38,0.0,-0.37029,0.00013,27.39538]
[1778069158984,39.43,82392.38,0.0,-0.37029,0.00013,27.39538]
[1778069159757,39.43,82393.79,0.0,-0.37011,0.00013,27.39145]
[1778069159929,39.43,82393.79,0.0,-0.37011,0.00013,27.39145]
[1778069159964,39.43,82393.79,0.0,-0.37011,0.00013,27.39145]
[1778069160258,39.43,82394.05,0.0,-0.37007,0.00013,27.39071]
[1778069160491,39.43,82394.05,0.0,-0.37007,0.00013,27.39071]
[1778069160752,39.43,82394.05,0.0,-0.37007,0.00013,27.39071]
[1778069160900,39.43,82394.05,0.0,-0.37007,0.00013,27.39071]
[1778069161359,39.43,82375.15,0.0,-0.37258,0.00013,27.44409]
[1778069161550,39.43,82375.15,0.0,-0.37258,0.00013,27.44409]
[1778069161925,39.43,82375.15,0.0,-0.37258,0.00013,27.44409]
[1778069162138,39.43,82375.15,0.0,-0.37258,0.00013,27.44409]
[1778069162325,39.43,82375.15,0.0,-0.37258,0.00013,27.44409]
[1778069162260,39.43,82353.48,0.0,-0.37546,0.00013,27.50388]
[1778069162417,39.43,82353.48,0.0,-0.37546,0.00013,27.50388]
[1778069163124,39.43,82348.12,0.0,-0.37617,0.00013,27.51851]
[1778069164234,39.43,82348.12,0.0,-0.37617,0.00013,27.51851]
[1778069164320,39.44,82349.47,0.0,-0.376,0.00013,27.51494]
[1778069169657,39.44,82350.79,0.0,-0.37584,0.00013,27.51179]
[1778069174692,39.45,82352.64,0.0,-0.37561,0.00013,27.50704]
[1778069176294,39.45,82352.64,0.0,-0.37561,0.00013,27.50704]
[1778069176335,39.45,82351.94,0.0,-0.3757,0.00013,27.509]
[1778069176576,39.45,82351.94,0.0,-0.3757,0.00013,27.509]
[1778069176811,39.45,82351.94,0.0,-0.3757,0.00013,27.509]
[1778069176912,39.45,82349.39,0.0,-0.37604,0.00013,27.51597]
[1778069178231,39.45,82349.39,0.0,-0.37604,0.00013,27.51597]
[1778069178319,39.45,82349.39,0.0,-0.37604,0.00013,27.51597]
[1778069178332,39.45,82348.29,0.0,-0.37619,0.00013,27.51899]
[1778069180342,39.45,82346.53,0.0,-0.37643,0.00013,27.52379]
[1778069180346,39.45,82346.35,0.0,-0.37645,0.00013,27.52433]
[1778069183477,39.45,82346.15,0.0,-0.37649,0.00013,27.52501]
[1778069185260,39.45,82345.92,0.0,-0.37652,0.00013,27.52568]
[1778069185451,39.46,82346.97,0.0,-0.37638,0.00013,27.5229]
[1778069185633,39.46,82346.97,0.0,-0.37638,0.00013,27.5229]
[1778069186052,39.46,82346.97,0.0,-0.37638,0.00013,27.5229]
[1778069186504,39.46,82348.21,0.0,-0.37622,0.00013,27.51955]
[1778069186537,39.46,82348.21,0.0,-0.37622,0.00013,27.51955]
[1778069187590,39.46,82348.21,0.0,-0.37622,0.00013,27.5196]
[1778069187617,39.46,82348.21,0.0,-0.37622,0.00013,27.5196]
[1778069188363,39.46,82348.21,0.0,-0.37622,0.00013,27.5196]
[1778069188389,39.46,82350.11,0.0,-0.37597,0.00013,27.51447]
[1778069193825,39.46,82343.55,0.0,-0.37682,0.00013,27.52846]
[1778069198861,39.46,82343.38,0.0,-0.37685,0.00013,27.5291]
[1778069200282,39.46,82343.38,0.0,-0.37685,0.00013,27.5291]
[1778069200372,39.46,82341.36,0.0,-0.37712,0.00013,27.53452]
[1778069200753,39.46,82341.36,0.0,-0.37712,0.00013,27.53452]
[1778069200848,39.46,82341.36,0.0,-0.37712,0.00013,27.53452]
[1778069201198,39.46,82341.36,0.0,-0.37712,0.00013,27.53452]
[1778069201355,39.46,82330.63,0.0,-0.37855,0.00013,27.56309]
[1778069201796,39.46,82330.63,0.0,-0.37855,0.00013,27.56309]
[1778069201801,39.46,82330.63,0.0,-0.37855,0.00013,27.56309]
[1778069201937,39.46,82330.63,0.0,-0.37855,0.00013,27.56309]
[1778069202035,39.46,82330.63,0.0,-0.37855,0.00013,27.56309]
[1778069202147,39.46,82330.63,0.0,-0.37855,0.00013,27.56309]
[1778069202304,39.46,82330.63,0.0,-0.37855,0.00013,27.56309]
[1778069202405,39.46,82325.25,0.0,-0.37927,0.00013,27.57734]
[1778069202498,39.46,82325.25,0.0,-0.37927,0.00013,27.57734]
[1778069202890,39.46,82325.25,0.0,-0.37927,0.00013,27.57739]
[1778069204629,39.46,82327.06,0.0,-0.37903,0.00013,27.57259]
[1778069205327,39.46,82327.79,0.0,-0.37893,0.00013,27.57063]
[1778069205430,39.46,82327.79,0.0,-0.37893,0.00013,27.57063]
[1778069205514,39.46,82327.79,0.0,-0.37893,0.00013,27.57063]
[1778069205741,39.46,82327.79,0.0,-0.37893,0.00013,27.57063]
[1778069205911,39.46,82327.79,0.0,-0.37893,0.00013,27.5706]
[1778069206652,39.46,82327.79,0.0,-0.37893,0.00013,27.5706]
[1778069207403,39.46,82327.79,0.0,-0.37893,0.00013,27.5706]
[1778069207895,39.46,82334.12,0.0,-0.37808,0.00013,27.55382]
[1778069208699,39.46,82336.39,0.0,-0.37778,0.00013,27.54775]
[1778069210969,39.46,82339.37,0.0,-0.37738,0.00013,27.53977]
[1778069211871,39.46,82341.55,0.0,-0.37709,0.00013,27.53393]
[1778069214277,39.46,82343.34,0.0,-0.37686,0.00013,27.52911]
[1778069216744,39.46,82335.01,0.0,-0.37796,0.00013,27.55135]
[1778069220787,39.46,82334.76,0.0,-0.378,0.00013,27.5522]
[1778069220845,39.46,82334.76,0.0,-0.378,0.00013,27.5522]
[1778069221060,39.46,82331.06,0.0,-0.3785,0.00013,27.56206]
[1778069221828,39.46,82331.06,0.0,-0.3785,0.00013,27.56206]
[1778069221907,39.46,82331.06,0.0,-0.3785,0.00013,27.56206]
[1778069222128,39.46,82328.86,0.0,-0.37879,0.00013,27.56791]
[1778069224366,39.46,82328.86,0.0,-0.37879,0.00013,27.56794]
[1778069224838,39.46,82329.66,0.0,-0.37869,0.00013,27.56586]
[1778069225046,39.46,82329.71,0.0,-0.37868,0.00013,27.56576]
[1778069228233,39.46,82327.0,0.0,-0.37905,0.00013,27.57301]
[1778069228333,39.47,82325.24,0.0,-0.37928,0.00013,27.57769]
[1778069231152,39.47,82316.25,0.0,-0.38048,0.00013,27.60131]
[1778069236932,39.47,82320.09,0.0,-0.37998,0.00013,27.59147]
[1778069237098,39.47,82320.09,0.0,-0.37998,0.00013,27.59147]
[1778069237132,39.47,82322.05,0.0,-0.37972,0.00013,27.58638]
[1778069237451,39.47,82322.05,0.0,-0.37972,0.00013,27.58638]
[1778069237935,39.47,82322.05,0.0,-0.37972,0.00013,27.58638]
[1778069238019,39.47,82322.05,0.0,-0.37972,0.00013,27.58638]
[1778069243068,39.47,82323.6,0.0,-0.37952,0.00013,27.58251]
[1778069247261,39.47,82325.43,0.0,-0.37928,0.00013,27.57761]
[1778069247330,39.47,82325.43,0.0,-0.37928,0.00013,27.57761]
[1778069247452,39.47,82325.43,0.0,-0.37928,0.00013,27.57761]
[1778069247427,39.47,82326.79,0.0,-0.37909,0.00013,27.57399]
[1778069247495,39.47,82326.79,0.0,-0.37909,0.00013,27.57399]
[1778069248660,39.47,82332.95,0.0,-0.37827,0.00013,27.55767]
[1778069248954,39.47,82332.95,0.0,-0.37827,0.00013,27.55767]
[1778069249090,39.47,82332.95,0.0,-0.37827,0.00013,27.55767]
[1778069249176,39.47,82332.95,0.0,-0.37827,0.00013,27.55767]
[1778069249217,39.47,82332.95,0.0,-0.37827,0.00013,27.55763]
[1778069250311,39.47,82342.91,0.0,-0.37695,0.00013,27.53103]
[1778069250997,39.47,82342.91,0.0,-0.37695,0.00013,27.53103]
[1778069251364,39.47,82342.91,0.0,-0.37695,0.00013,27.53103]
[1778069252130,39.47,82342.91,0.0,-0.37693,0.00013,27.52734]
[1778069252719,39.47,82345.87,0.0,-0.37654,0.00013,27.51937]
[1778069258280,39.47,82347.78,0.0,-0.37628,0.00013,27.51418]
[1778069261046,39.47,82351.02,0.0,-0.37585,0.00013,27.50542]
[1778069261234,39.47,82351.02,0.0,-0.37585,0.00013,27.50542]
[1778069261316,39.47,82353.06,0.0,-0.37558,0.00013,27.49989]
[1778069261890,39.47,82353.06,0.0,-0.37558,0.00013,27.49989]
[1778069262399,39.47,82352.93,0.0,-0.3756,0.00013,27.50025]
[1778069262935,39.47,82352.93,0.0,-0.3756,0.00013,27.50025]
[1778069262993,39.47,82352.93,0.0,-0.3756,0.00013,27.50025]
[1778069263060,39.47,82352.93,0.0,-0.3756,0.00013,27.50025]
[1778069263315,39.47,82352.93,0.0,-0.3756,0.00013,27.50025]
[1778069263613,39.47,82352.93,0.0,-0.3756,0.00013,27.50025]
[1778069264284,39.47,82352.93,0.0,-0.3756,0.00013,27.50025]
[1778069264385,39.47,82353.46,0.0,-0.37553,0.00013,27.49882]
[1778069266707,39.47,82359.66,0.0,-0.37471,0.00013,27.48194]
[1778069267245,39.47,82359.66,0.0,-0.37471,0.00013,27.48194]
[1778069267338,39.47,82359.66,0.0,-0.37471,0.00013,27.48194]
[1778069267449,39.47,82361.83,0.0,-0.37442,0.00013,27.47603]
[1778069271381,39.47,82360.75,0.0,-0.37457,0.00013,27.47907]
[1778069271475,39.47,82360.28,0.0,-0.37463,0.00013,27.48038]
[1778069273686,39.47,82359.26,0.0,-0.37477,0.00013,27.48323]
[1778069273730,39.47,82359.26,0.0,-0.37477,0.00013,27.48323]
[1778069273939,39.47,82359.26,0.0,-0.37477,0.00013,27.48323]
[1778069274393,39.47,82358.52,0.0,-0.37487,0.00013,27.48528]
[1778069274495,39.47,82358.52,0.0,-0.37487,0.00013,27.48528]
[1778069274565,39.47,82358.52,0.0,-0.37487,0.00013,27.48528]
[1778069274580,39.47,82358.52,0.0,-0.37487,0.00013,27.48528]
[1778069274588,39.47,82358.52,0.0,-0.37487,0.00013,27.48528]
[1778069275348,39.47,82358.52,0.0,-0.37487,0.00013,27.48528]
[1778069275466,39.47,82376.68,0.0,-0.37247,0.00013,27.43523]
[1778069277413,39.47,82381.62,0.0,-0.37181,0.00013,27.42133]
[1778069280436,39.47,82389.38,0.0,-0.37078,0.00013,27.39942]
[1778069281092,39.47,82389.38,0.0,-0.37078,0.00013,27.39942]
[1778069281441,39.47,82390.43,0.0,-0.37064,0.00013,27.39643]
[1778069286476,39.47,82390.83,0.0,-0.37058,0.00013,27.39517]
[1778069288692,39.47,82390.72,0.0,-0.3706,0.00013,27.39543]
[1778069288788,39.47,82390.72,0.0,-0.3706,0.00013,27.39543]
[1778069289497,39.47,82391.57,0.0,-0.37048,0.00013,27.393]
[1778069292708,39.47,82393.47,0.0,-0.37023,0.00013,27.38756]
[1778069292721,39.47,82393.47,0.0,-0.37023,0.00013,27.38756]
[1778069293499,39.47,82393.47,0.0,-0.37023,0.00013,27.38756]
[1778069294061,39.47,82398.08,0.0,-0.36962,0.00013,27.3744]
[1778069295528,39.46,82402.26,0.0,-0.36907,0.00013,27.36242]
[1778069295632,39.46,82402.26,0.0,-0.36907,0.00013,27.36242]
[1778069295639,39.46,82402.26,0.0,-0.36907,0.00013,27.36242]
[1778069295734,39.46,82402.26,0.0,-0.36907,0.00013,27.36242]
[1778069296015,39.46,82403.05,0.0,-0.36896,0.00013,27.36014]
[1778069299711,39.46,82405.4,0.0,-0.36865,0.00013,27.35338]
[1778069303749,39.46,82402.82,0.0,-0.36899,0.00013,27.36078]
[1778069309574,39.46,82401.07,0.0,-0.36922,0.00013,27.36577]
[1778069311233,39.46,82398.63,0.0,-0.36954,0.00013,27.37273]
[1778069311237,39.46,82398.63,0.0,-0.36954,0.00013,27.37273]
[1778069311495,39.46,82399.74,0.0,-0.36938,0.00013,27.36586]
[1778069312099,39.46,82399.74,0.0,-0.36938,0.00013,27.36586]
[1778069312263,39.46,82399.74,0.0,-0.36938,0.00013,27.36586]
[1778069312301,39.46,82401.27,0.0,-0.36918,0.00013,27.36148]
[1778069313872,39.46,82400.86,0.0,-0.36924,0.00013,27.36265]
[1778069313966,39.46,82400.63,0.0,-0.36927,0.00013,27.36331]
[1778069315886,39.46,82400.52,0.0,-0.36928,0.00013,27.36362]
[1778069317167,39.46,82402.11,0.0,-0.36907,0.00013,27.35908]
[1778069317325,39.46,82402.11,0.0,-0.36907,0.00013,27.35908]
[1778069317416,39.46,82397.59,0.0,-0.36967,0.00013,27.372]
[1778069317793,39.46,82397.59,0.0,-0.36967,0.00013,27.372]
[1778069317799,39.46,82397.59,0.0,-0.36967,0.00013,27.372]
[1778069317870,39.46,82397.59,0.0,-0.36967,0.00013,27.372]
[1778069317909,39.46,82397.59,0.0,-0.36967,0.00013,27.372]
[1778069318531,39.46,82397.59,0.0,-0.36967,0.00013,27.372]
[1778069318139,39.46,82395.63,0.0,-0.36993,0.00013,27.37757]
[1778069319057,39.46,82395.63,0.0,-0.36993,0.00013,27.37757]
[1778069319460,39.46,82394.82,0.0,-0.37003,0.00013,27.37987]
[1778069319900,39.46,82394.82,0.0,-0.37003,0.00013,27.37987]
[1778069321929,39.46,82396.28,0.0,-0.36984,0.00013,27.3757]
[1778069321953,39.46,82396.28,0.0,-0.36984,0.00013,27.3757]
[1778069322026,39.46,82397.41,0.0,-0.36969,0.00013,27.37247]
[1778069322627,39.46,82397.41,0.0,-0.36969,0.00013,27.37247]
[1778069322707,39.46,82397.41,0.0,-0.36969,0.00013,27.37247]
[1778069322828,39.46,82400.74,0.0,-0.36925,0.00013,27.36295]
[1778069323976,39.46,82400.74,0.0,-0.36925,0.00013,27.36295]
[1778069325999,39.46,82404.1,0.0,-0.36881,0.00013,27.35332]
[1778069326444,39.46,82404.1,0.0,-0.36881,0.00013,27.35332]
[1778069327220,39.46,82403.33,0.0,-0.36891,0.00013,27.35554]
[1778069327505,39.46,82402.18,0.0,-0.36906,0.00013,27.35884]
[1778069332897,39.46,82400.22,0.0,-0.36932,0.00013,27.3644]
[1778069338408,39.46,82402.25,0.0,-0.36905,0.00013,27.35854]
[1778069342367,39.46,82403.59,0.0,-0.36887,0.00013,27.35467]
[1778069342433,39.46,82403.59,0.0,-0.36887,0.00013,27.35467]
[1778069342496,39.46,82403.59,0.0,-0.36887,0.00013,27.35464]
[1778069343599,39.46,82403.59,0.0,-0.36887,0.00013,27.35463]
[1778069344371,39.46,82403.59,0.0,-0.36887,0.00013,27.35463]
[1778069344498,39.46,82404.31,0.0,-0.36877,0.00013,27.35255]
[1778069345293,39.46,82404.31,0.0,-0.36877,0.00013,27.35255]
[1778069345775,39.46,82397.42,0.0,-0.36968,0.00013,27.37225]
[1778069346231,39.46,82397.42,0.0,-0.36968,0.00013,27.37225]
[1778069346407,39.46,82384.58,0.0,-0.37138,0.00013,27.40867]
[1778069346607,39.46,82384.58,0.0,-0.37138,0.00013,27.40867]
[1778069346935,39.46,82384.58,0.0,-0.37138,0.00013,27.40867]
[1778069346943,39.46,82384.58,0.0,-0.37138,0.00013,27.40867]
[1778069346969,39.46,82384.58,0.0,-0.37138,0.00013,27.40867]
[1778069347599,39.46,82378.94,0.0,-0.37212,0.00013,27.42445]
[1778069348232,39.46,82374.86,0.0,-0.37266,0.00013,27.43587]
[1778069352107,39.46,82373.93,0.0,-0.37279,0.00013,27.43847]
[1778069357455,39.46,82366.98,0.0,-0.37371,0.00013,27.45782]
[1778069358348,39.46,82366.88,0.0,-0.37373,0.00013,27.45812]
[1778069358431,39.46,82366.88,0.0,-0.37373,0.00013,27.45812]
[1778069358526,39.46,82366.88,0.0,-0.37373,0.00013,27.45814]
[1778069360450,39.46,82358.62,0.0,-0.37482,0.00013,27.48083]
[1778069365876,39.46,82360.06,0.0,-0.37463,0.00013,27.4769]
[1778069366024,39.46,82360.06,0.0,-0.37463,0.00013,27.4769]
[1778069366107,39.46,82360.06,0.0,-0.37463,0.00013,27.4769]
[1778069366186,39.46,82368.87,0.0,-0.37347,0.00013,27.45269]
[1778069366640,39.46,82368.87,0.0,-0.37347,0.00013,27.45269]
[1778069367073,39.46,82368.87,0.0,-0.37347,0.00013,27.45269]
[1778069367321,39.46,82368.87,0.0,-0.37347,0.00013,27.45269]
[1778069368357,39.47,82369.57,0.0,-0.37337,0.00013,27.45078]
[1778069368446,39.47,82369.57,0.0,-0.37337,0.00013,27.45078]
[1778069368480,39.47,82369.73,0.0,-0.37335,0.00013,27.45036]
[1778069373879,39.47,82368.73,0.0,-0.37348,0.00013,27.44953]
[1778069374515,39.47,82368.73,0.0,-0.37348,0.00013,27.44953]
[1778069374556,39.47,82368.58,0.0,-0.3735,0.00013,27.44997]
[1778069380131,39.47,82368.83,0.0,-0.37347,0.00013,27.4494]
[1778069385169,39.47,82368.54,0.0,-0.37351,0.00013,27.45031]
[1778069388735,39.47,82367.2,0.0,-0.37369,0.00013,27.45406]
[1778069392343,39.47,82357.31,0.0,-0.375,0.00013,27.48121]
[1778069394737,39.47,82358.52,0.0,-0.37484,0.00013,27.4779]
[1778069395238,39.47,82358.52,0.0,-0.37484,0.00013,27.4779]
[1778069399478,39.47,82361.38,0.0,-0.37446,0.00013,27.47009]
[1778069400292,39.47,82359.5,0.0,-0.37471,0.00013,27.47523]
[1778069400385,39.47,82359.46,0.0,-0.37472,0.00013,27.47534]
[1778069402828,39.47,82355.36,0.0,-0.37526,0.00013,27.48652]
[1778069403866,39.47,82348.84,0.0,-0.37613,0.00013,27.50418]
[1778069404609,39.47,82344.46,0.0,-0.37671,0.00013,27.51596]
[1778069408254,39.47,82339.78,0.0,-0.37733,0.00013,27.52859]
[1778069408451,39.47,82339.78,0.0,-0.37733,0.00013,27.52859]
[1778069408552,39.47,82341.03,0.0,-0.37717,0.00013,27.52531]
[1778069409602,39.47,82341.03,0.0,-0.37717,0.00013,27.52531]
[1778069410351,39.48,82342.08,0.0,-0.37703,0.00013,27.52261]
[1778069412041,39.48,82342.7,0.0,-0.37695,0.00013,27.521]
[1778069412924,39.48,82342.7,0.0,-0.37696,0.00013,27.52106]
[1778069413378,39.48,82342.63,0.0,-0.37697,0.00013,27.52131]
[1778069414946,39.48,82342.63,0.0,-0.37697,0.00013,27.52137]
[1778069415379,39.48,82342.2,0.0,-0.37703,0.00013,27.52259]
[1778069419936,39.48,82341.33,0.0,-0.37715,0.00013,27.52509]
[1778069419978,39.48,82341.33,0.0,-0.37715,0.00013,27.52509]
[1778069420413,39.49,82341.25,0.0,-0.37717,0.00013,27.52542]
[1778069422152,39.49,82341.67,0.0,-0.37712,0.00013,27.52435]
[1778069422427,39.49,82341.27,0.0,-0.37717,0.00013,27.52548]
[1778069422679,39.49,82341.27,0.0,-0.37717,0.00013,27.52548]
[1778069423539,39.49,82333.91,0.0,-0.37815,0.00013,27.54515]
[1778069423654,39.49,82333.91,0.0,-0.37815,0.00013,27.54515]
[1778069424444,39.49,82333.91,0.0,-0.37815,0.00013,27.5452]
[1778069427463,39.49,82327.16,0.0,-0.37906,0.00013,27.56313]
[1778069429051,39.49,82327.38,0.0,-0.37903,0.00013,27.56258]
[1778069429153,39.49,82327.38,0.0,-0.37903,0.00013,27.56258]
[1778069429177,39.49,82327.38,0.0,-0.37903,0.00013,27.56258]
[1778069429187,39.49,82327.38,0.0,-0.37903,0.00013,27.56258]
[1778069429479,39.49,82328.74,0.0,-0.37885,0.00013,27.55902]
[1778069431188,39.49,82333.69,0.0,-0.37819,0.00013,27.54596]
[1778069431290,39.49,82333.69,0.0,-0.37819,0.00013,27.54596]
[1778069431491,39.49,82337.51,0.0,-0.37767,0.00013,27.53217]
[1778069436527,39.5,82336.32,0.0,-0.37784,0.00013,27.53557]
[1778069441560,39.5,82337.29,0.0,-0.37772,0.00013,27.53324]
[1778069442644,39.5,82337.29,0.0,-0.37772,0.00013,27.53324]
[1778069442806,39.5,82336.07,0.0,-0.37789,0.00013,27.53654]
[1778069443575,39.5,82336.36,0.0,-0.37785,0.00013,27.53582]
[1778069448610,39.51,82338.91,0.0,-0.37753,0.00013,27.5293]
[1778069449026,39.51,82338.91,0.0,-0.37753,0.00013,27.5293]
[1778069449317,39.51,82338.91,0.0,-0.37753,0.00013,27.5293]
[1778069449473,39.51,82338.91,0.0,-0.37753,0.00013,27.5293]
[1778069449573,39.51,82338.91,0.0,-0.37753,0.00013,27.5293]
[1778069449617,39.51,82341.75,0.0,-0.37715,0.00013,27.52176]
[1778069451340,39.51,82343.86,0.0,-0.37687,0.00013,27.51609]
[1778069451864,39.51,82342.83,0.0,-0.37701,0.00013,27.51883]
[1778069452180,39.51,82342.83,0.0,-0.37701,0.00013,27.51883]
[1778069452217,39.51,82342.83,0.0,-0.37701,0.00013,27.51883]
[1778069452223,39.51,82342.83,0.0,-0.37701,0.00013,27.51883]
[1778069452379,39.51,82342.83,0.0,-0.37701,0.00013,27.51883]
[1778069452607,39.51,82342.83,0.0,-0.37701,0.00013,27.51883]
[1778069452979,39.51,82344.1,0.0,-0.37684,0.00013,27.5154]
[1778069453645,39.51,82345.98,0.0,-0.37659,0.00013,27.51033]
[1778069453690,39.51,82345.98,0.0,-0.37659,0.00013,27.51033]
[1778069453856,39.51,82345.98,0.0,-0.37659,0.00013,27.51033]
[1778069454074,39.51,82345.98,0.0,-0.37659,0.00013,27.51033]
[1778069454652,39.51,82348.15,0.0,-0.3763,0.00013,27.50448]
[1778069455317,39.51,82348.15,0.0,-0.3763,0.00013,27.50448]
[1778069456885,39.51,82348.07,0.0,-0.37631,0.00013,27.50468]
[1778069457445,39.51,82348.07,0.0,-0.37631,0.00013,27.50468]
[1778069457458,39.51,82348.07,0.0,-0.37631,0.00013,27.50468]
[1778069457599,39.51,82348.07,0.0,-0.37631,0.00013,27.50468]
[1778069457605,39.51,82348.07,0.0,-0.37631,0.00013,27.50468]
[1778069457675,39.51,82347.77,0.0,-0.37635,0.00013,27.50548]
[1778069462712,39.51,82344.22,0.0,-0.37682,0.00013,27.51501]
[1778069463931,39.51,82344.18,0.0,-0.37682,0.00013,27.51512]
[1778069464188,39.51,82344.18,0.0,-0.37682,0.00013,27.51512]
[1778069464193,39.51,82344.18,0.0,-0.37682,0.00013,27.51512]
[1778069464729,39.51,82343.94,0.0,-0.37685,0.00013,27.51577]
[1778069464943,39.51,82343.94,0.0,-0.37685,0.00013,27.51577]
[1778069465494,39.51,82343.94,0.0,-0.37685,0.00013,27.51577]
[1778069465731,39.51,82339.04,0.0,-0.3775,0.00013,27.52887]
[1778069465935,39.51,82339.04,0.0,-0.3775,0.00013,27.52887]
[1778069468005,39.51,82327.17,0.0,-0.37909,0.00013,27.56044]
[1778069468039,39.51,82327.17,0.0,-0.37909,0.00013,27.56044]
[1778069469128,39.51,82327.87,0.0,-0.379,0.00013,27.55865]
[1778069469817,39.51,82327.22,0.0,-0.37909,0.00013,27.56041]
[1778069470698,39.51,82327.22,0.0,-0.37909,0.00013,27.56041]
[1778069470769,39.51,82335.35,0.0,-0.37801,0.00013,27.53897]
[1778069471557,39.51,82335.35,0.0,-0.37801,0.00013,27.53897]
[1778069471774,39.51,82335.35,0.0,-0.37801,0.00013,27.53902]
[1778069472781,39.51,82343.36,0.0,-0.37695,0.00013,27.51772]
[1778069477963,39.52,82342.66,0.0,-0.37706,0.00013,27.5199]
[1778069480159,39.52,82340.93,0.0,-0.37729,0.00013,27.52476]
[1778069481668,39.52,82336.89,0.0,-0.37783,0.00013,27.5356]
[1778069481768,39.52,82333.89,0.0,-0.37824,0.00013,27.54362]
[1778069481839,39.52,82333.89,0.0,-0.37824,0.00013,27.54362]
[1778069483691,39.52,82333.11,0.0,-0.37834,0.00013,27.54574]
[1778069483791,39.53,82332.69,0.0,-0.3784,0.00013,27.54691]
[1778069485678,39.53,82333.2,0.0,-0.37833,0.00013,27.54562]
[1778069485714,39.53,82333.2,0.0,-0.37833,0.00013,27.54562]
[1778069485779,39.53,82333.5,0.0,-0.3783,0.00013,27.54488]
[1778069486104,39.53,82333.5,0.0,-0.3783,0.00013,27.54488]
[1778069486651,39.53,82333.5,0.0,-0.3783,0.00013,27.54488]
[1778069487737,39.53,82332.88,0.0,-0.37838,0.00013,27.54658]
[1778069487741,39.53,82333.21,0.0,-0.37834,0.00013,27.54577]
[1778069489178,39.53,82332.68,0.0,-0.37841,0.00013,27.54723]
[1778069493813,39.53,82332.48,0.0,-0.37844,0.00013,27.54436]
[1778069494573,39.53,82332.48,0.0,-0.37844,0.00013,27.54436]
[1778069494637,39.54,82333.33,0.0,-0.37833,0.00013,27.54216]
[1778069499678,39.54,82328.92,0.0,-0.37892,0.00013,27.55395]
[1778069499885,39.54,82327.17,0.0,-0.37916,0.00013,27.55864]
[1778069500168,39.54,82327.17,0.0,-0.37916,0.00013,27.55864]
[1778069500350,39.54,82327.23,0.0,-0.37915,0.00013,27.55852]
[1778069506012,39.54,82326.41,0.0,-0.37927,0.00013,27.56091]
[1778069511047,39.55,82333.27,0.0,-0.37837,0.00013,27.54303]
[1778069511896,39.55,82333.27,0.0,-0.37837,0.00013,27.54303]
[1778069512033,39.55,82333.27,0.0,-0.37837,0.00013,27.54303]
[1778069512132,39.55,82332.98,0.0,-0.37841,0.00013,27.54384]
[1778069512911,39.55,82332.98,0.0,-0.37841,0.00013,27.54384]
[1778069513041,39.55,82332.98,0.0,-0.37841,0.00013,27.54384]
[1778069513142,39.55,82332.44,0.0,-0.37848,0.00013,27.54532]
[1778069514159,39.55,82332.44,0.0,-0.37848,0.00013,27.54532]
[1778069514426,39.55,82331.51,0.0,-0.37861,0.00013,27.54782]
[1778069516917,39.55,82331.67,0.0,-0.37859,0.00013,27.54748]
[1778069517031,39.55,82331.67,0.0,-0.37859,0.00013,27.54748]
[1778069517132,39.55,82331.85,0.0,-0.37857,0.00013,27.54705]
[1778069518044,39.55,82331.85,0.0,-0.37857,0.00013,27.54705]
[1778069518791,39.55,82331.85,0.0,-0.37857,0.00013,27.54705]
[1778069518473,39.55,82331.89,0.0,-0.37857,0.00013,27.54699]
[1778069518999,39.55,82331.89,0.0,-0.37857,0.00013,27.54699]
[1778069519079,39.55,82331.89,0.0,-0.37857,0.00013,27.54703]
[1778069522575,39.56,82333.05,0.0,-0.37842,0.00013,27.54405]
[1778069522807,39.56,82334.7,0.0,-0.3782,0.00013,27.53973]
[1778069524179,39.56,82334.7,0.0,-0.3782,0.00013,27.53978]
[1778069530180,39.56,82327.01,0.0,-0.37923,0.00013,27.56026]
[1778069535214,39.56,82326.19,0.0,-0.37935,0.00013,27.56254]
[1778069540251,39.56,82326.48,0.0,-0.37931,0.00013,27.56189]
[1778069543245,39.57,82328.09,0.0,-0.3791,0.00013,27.55771]
[1778069543266,39.57,82328.09,0.0,-0.3791,0.00013,27.55771]
[1778069543367,39.57,82327.7,0.0,-0.37916,0.00013,27.55875]
[1778069546479,39.57,82327.28,0.0,-0.37921,0.00013,27.5599]
[1778069546732,39.57,82326.17,0.0,-0.37936,0.00013,27.56282]
[1778069552336,39.57,82328.58,0.0,-0.37903,0.00013,27.55294]
[1778069557373,39.57,82327.35,0.0,-0.3792,0.00013,27.55625]
[1778069562408,39.57,82328.24,0.0,-0.37909,0.00013,27.554]
[1778069567668,39.57,82333.3,0.0,-0.37842,0.00013,27.54075]
[1778069568413,39.57,82331.0,0.0,-0.37872,0.00013,27.54684]
[1778069568669,39.57,82331.0,0.0,-0.37872,0.00013,27.54684]
[1778069568797,39.57,82331.0,0.0,-0.37872,0.00013,27.54684]
[1778069568842,39.57,82331.0,0.0,-0.37872,0.00013,27.54684]
[1778069568860,39.57,82329.12,0.0,-0.37897,0.00013,27.5518]
[1778069569840,39.57,82329.12,0.0,-0.37897,0.00013,27.5518]
[1778069569853,39.57,82329.12,0.0,-0.37897,0.00013,27.5518]
[1778069570702,39.57,82323.23,0.0,-0.37976,0.00013,27.56724]
[1778069570783,39.57,82318.65,0.0,-0.38037,0.00013,27.57917]
[1778069576293,39.57,82324.17,0.0,-0.37963,0.00013,27.5648]
[1778069580309,39.57,82323.31,0.0,-0.37975,0.00013,27.56707]
[1778069580318,39.57,82323.31,0.0,-0.37975,0.00013,27.56707]
[1778069580426,39.57,82323.31,0.0,-0.37975,0.00013,27.56707]
[1778069580517,39.57,82323.31,0.0,-0.37975,0.00013,27.56707]
[1778069580814,39.57,82323.31,0.0,-0.37975,0.00013,27.56707]
[1778069580557,39.57,82326.97,0.0,-0.37926,0.00013,27.55751]
[1778069581027,39.57,82326.97,0.0,-0.37926,0.00013,27.55751]
[1778069581149,39.57,82326.97,0.0,-0.37926,0.00013,27.55751]
[1778069581485,39.57,82326.97,0.0,-0.37926,0.00013,27.55751]
[1778069581692,39.57,82330.38,0.0,-0.37881,0.00013,27.54855]
[1778069581960,39.57,82330.38,0.0,-0.37881,0.00013,27.54855]
[1778069581999,39.57,82330.38,0.0,-0.37881,0.00013,27.54855]
[1778069582183,39.57,82330.38,0.0,-0.37881,0.00013,27.54855]
[1778069582189,39.57,82330.38,0.0,-0.37881,0.00013,27.54855]
[1778069582619,39.57,82343.85,0.0,-0.37702,0.00013,27.51281]
[1778069583259,39.57,82343.85,0.0,-0.37702,0.00013,27.51281]
[1778069583382,39.57,82343.85,0.0,-0.37702,0.00013,27.51281]
[1778069583781,39.57,82345.42,0.0,-0.37681,0.00013,27.5086]
[1778069584698,39.57,82345.28,0.0,-0.37683,0.00013,27.50899]
[1778069585966,39.57,82345.38,0.0,-0.37682,0.00013,27.50875]
[1778069586872,39.57,82345.38,0.0,-0.37682,0.00013,27.50875]
[1778069586879,39.58,82346.12,0.0,-0.37673,0.00013,27.50681]
[1778069591324,39.57,82347.35,0.0,-0.37656,0.00013,27.50343]
[1778069591456,39.57,82347.35,0.0,-0.37656,0.00013,27.50343]
[1778069591774,39.57,82347.35,0.0,-0.37656,0.00013,27.50343]
[1778069592937,39.57,82347.12,0.0,-0.37659,0.00013,27.50401]
[1778069593195,39.57,82347.12,0.0,-0.37659,0.00013,27.50401]
[1778069593636,39.57,82345.31,0.0,-0.37683,0.00013,27.50884]
[1778069594078,39.57,82345.31,0.0,-0.37683,0.00013,27.50884]
[1778069594769,39.57,82343.19,0.0,-0.37711,0.00013,27.51449]
[1778069597542,39.57,82343.06,0.0,-0.37712,0.00013,27.51479]
[1778069597652,39.57,82343.06,0.0,-0.37712,0.00013,27.51479]
[1778069597708,39.57,82343.8,0.0,-0.37702,0.00013,27.51279]
[1778069603707,39.57,82343.5,0.0,-0.37706,0.00013,27.51346]
[1778069605074,39.57,82342.85,0.0,-0.37714,0.00013,27.51518]
[1778069605481,39.57,82342.85,0.0,-0.37714,0.00013,27.51516]
[1778069610483,39.57,82343.12,0.0,-0.3771,0.00013,27.51435]
[1778069612594,39.57,82343.43,0.0,-0.37705,0.00013,27.5098]
[1778069612876,39.57,82343.2,0.0,-0.37708,0.00013,27.5104]
[1778069613166,39.57,82343.2,0.0,-0.37708,0.00013,27.5104]
[1778069613776,39.57,82343.2,0.0,-0.37707,0.00013,27.51038]
[1778069614157,39.57,82343.2,0.0,-0.37707,0.00013,27.51038]
[1778069614702,39.57,82343.2,0.0,-0.37707,0.00013,27.51038]
[1778069614793,39.57,82343.2,0.0,-0.37707,0.00013,27.51038]
[1778069614847,39.57,82335.39,0.0,-0.37811,0.00013,27.53114]
[1778069615196,39.57,82335.39,0.0,-0.37811,0.00013,27.53114]
[1778069615791,39.57,82335.39,0.0,-0.37811,0.00013,27.53111]
[1778069616158,39.57,82335.39,0.0,-0.37811,0.00013,27.53111]
[1778069616216,39.57,82335.39,0.0,-0.37811,0.00013,27.53111]
[1778069617128,39.56,82335.26,0.0,-0.37812,0.00013,27.53142]
[1778069617805,39.57,82335.15,0.0,-0.37814,0.00013,27.53175]
[1778069623282,39.57,82334.73,0.0,-0.3782,0.00013,27.533]
[1778069623847,39.57,82334.73,0.0,-0.37821,0.00013,27.53307]
[1778069624769,39.57,82334.73,0.0,-0.37821,0.00013,27.53307]
[1778069624839,39.57,82334.73,0.0,-0.37821,0.00013,27.53307]
[1778069624938,39.57,82334.48,0.0,-0.37824,0.00013,27.53377]
[1778069627037,39.57,82333.86,0.0,-0.37833,0.00013,27.53548]
[1778069627875,39.57,82334.41,0.0,-0.37825,0.00013,27.53405]
[1778069630618,39.57,82334.61,0.0,-0.37823,0.00013,27.53359]
[1778069630755,39.57,82334.61,0.0,-0.37823,0.00013,27.53359]
[1778069630897,39.57,82335.47,0.0,-0.37812,0.00013,27.53135]
[1778069631938,39.57,82335.47,0.0,-0.37812,0.00013,27.53135]
[1778069633274,39.57,82335.74,0.0,-0.37809,0.00013,27.53071]
[1778069633318,39.57,82335.74,0.0,-0.37809,0.00013,27.53071]
[1778069633391,39.57,82335.74,0.0,-0.37809,0.00013,27.53071]
[1778069633399,39.57,82335.74,0.0,-0.37809,0.00013,27.53071]
[1778069633917,39.57,82336.15,0.0,-0.37803,0.00013,27.52966]
[1778069637224,39.57,82340.56,0.0,-0.37744,0.00013,27.51786]
[1778069637946,39.57,82340.57,0.0,-0.37744,0.00013,27.51781]
[1778069638896,39.57,82340.57,0.0,-0.37744,0.00013,27.51781]
[1778069638952,39.57,82334.71,0.0,-0.37822,0.00013,27.53335]
[1778069640459,39.57,82333.58,0.0,-0.37837,0.00013,27.53631]
[1778069640463,39.57,82333.58,0.0,-0.37837,0.00013,27.53631]
[1778069640477,39.57,82333.58,0.0,-0.37837,0.00013,27.53631]
[1778069640963,39.57,82332.68,0.0,-0.37849,0.00013,27.53872]
[1778069642168,39.57,82337.43,0.0,-0.37786,0.00013,27.52618]
[1778069642226,39.57,82337.43,0.0,-0.37786,0.00013,27.52618]
[1778069642342,39.57,82337.43,0.0,-0.37786,0.00013,27.52618]
[1778069642415,39.57,82337.43,0.0,-0.37786,0.00013,27.52618]
[1778069642468,39.57,82337.43,0.0,-0.37786,0.00013,27.52618]
[1778069642584,39.57,82337.43,0.0,-0.37786,0.00013,27.52618]
[1778069642634,39.57,82337.43,0.0,-0.37786,0.00013,27.52618]
[1778069642821,39.57,82337.43,0.0,-0.37786,0.00013,27.52618]
[1778069642980,39.57,82340.18,0.0,-0.37749,0.00013,27.51887]
[1778069643336,39.57,82340.18,0.0,-0.37749,0.00013,27.51887]
[1778069643987,39.57,82350.82,0.0,-0.37608,0.00013,27.49035]
[1778069644994,39.57,82364.15,0.0,-0.37432,0.00013,27.45414]
[1778069645384,39.57,82364.15,0.0,-0.37432,0.00013,27.45414]
[1778069646001,39.57,82363.62,0.0,-0.37439,0.00013,27.4556]
[1778069646304,39.57,82363.62,0.0,-0.37439,0.00013,27.4556]
[1778069647008,39.57,82368.59,0.0,-0.37373,0.00013,27.44199]
[1778069647204,39.57,82368.59,0.0,-0.37373,0.00013,27.44199]
[1778069647601,39.57,82368.59,0.0,-0.37373,0.00013,27.44199]
[1778069647923,39.57,82368.59,0.0,-0.37373,0.00013,27.44199]
[1778069648882,39.57,82373.16,0.0,-0.37313,0.00013,27.42942]
[1778069648911,39.57,82373.16,0.0,-0.37313,0.00013,27.42942]
[1778069648982,39.57,82375.86,0.0,-0.37278,0.00013,27.42198]
[1778069649933,39.57,82375.86,0.0,-0.37278,0.00013,27.42198]
[1778069649959,39.57,82381.8,0.0,-0.37199,0.00013,27.40549]
[1778069650212,39.57,82381.8,0.0,-0.37199,0.00013,27.40549]
[1778069651617,39.57,82386.21,0.0,-0.37141,0.00013,27.3932]
[1778069651956,39.58,82372.95,0.0,-0.37316,0.00013,27.43013]
[1778069652362,39.58,82372.95,0.0,-0.37316,0.00013,27.43013]
[1778069652621,39.58,82372.95,0.0,-0.37316,0.00013,27.43013]
[1778069652821,39.58,82372.95,0.0,-0.37316,0.00013,27.43013]
[1778069652903,39.58,82374.6,0.0,-0.37295,0.00013,27.42559]
[1778069653191,39.58,82374.6,0.0,-0.37295,0.00013,27.42559]
[1778069655029,39.58,82372.18,0.0,-0.37327,0.00013,27.43232]
[1778069655654,39.58,82372.18,0.0,-0.37327,0.00013,27.43232]
[1778069655688,39.58,82371.25,0.0,-0.37339,0.00013,27.4349]
[1778069656863,39.58,82371.25,0.0,-0.37339,0.00013,27.4349]
[1778069657139,39.58,82370.1,0.0,-0.37354,0.00013,27.43809]
[1778069657705,39.58,82369.98,0.0,-0.37356,0.00013,27.43844]
[1778069663169,39.58,82363.17,0.0,-0.37447,0.00013,27.4572]
[1778069663441,39.58,82363.17,0.0,-0.37447,0.00013,27.4572]
[1778069663647,39.58,82363.17,0.0,-0.37447,0.00013,27.4572]
[1778069663713,39.58,82363.17,0.0,-0.37447,0.00013,27.4572]
[1778069663977,39.58,82363.17,0.0,-0.37447,0.00013,27.4572]
[1778069664000,39.58,82363.17,0.0,-0.37447,0.00013,27.4572]
[1778069663994,39.58,82360.83,0.0,-0.37478,0.00013,27.4636]
[1778069664245,39.58,82360.83,0.0,-0.37478,0.00013,27.4636]
[1778069664811,39.58,82360.83,0.0,-0.37478,0.00013,27.4636]
[1778069664909,39.58,82360.83,0.0,-0.37478,0.00013,27.4636]
[1778069664912,39.58,82338.08,0.0,-0.37779,0.00013,27.52488]
[1778069665119,39.58,82338.08,0.0,-0.37779,0.00013,27.52488]
[1778069665869,39.58,82338.08,0.0,-0.37779,0.00013,27.52488]
[1778069665970,39.58,82324.67,0.0,-0.37957,0.00013,27.56026]
[1778069666536,39.58,82324.67,0.0,-0.37957,0.00013,27.56026]
[1778069666612,39.58,82324.67,0.0,-0.37957,0.00013,27.56026]
[1778069666624,39.58,82324.67,0.0,-0.37957,0.00013,27.56026]
[1778069666726,39.58,82324.62,0.0,-0.37958,0.00013,27.56042]
[1778069667139,39.58,82324.62,0.0,-0.37958,0.00013,27.56042]
[1778069667144,39.58,82324.62,0.0,-0.37958,0.00013,27.56042]
[1778069667951,39.58,82325.49,0.0,-0.37947,0.00013,27.55818]
[1778069669494,39.58,82325.94,0.0,-0.37941,0.00013,27.55703]
[1778069669529,39.58,82325.94,0.0,-0.37941,0.00013,27.55703]
[1778069669806,39.58,82325.94,0.0,-0.37941,0.00013,27.55703]
[1778069670025,39.58,82326.42,0.0,-0.37935,0.00013,27.5558]
[1778069670240,39.58,82326.42,0.0,-0.37935,0.00013,27.5558]
[1778069670290,39.58,82326.42,0.0,-0.37935,0.00013,27.5558]
[1778069670353,39.58,82326.42,0.0,-0.37935,0.00013,27.5558]
[1778069670388,39.58,82326.42,0.0,-0.37935,0.00013,27.5558]
[1778069670852,39.58,82326.87,0.0,-0.37929,0.00013,27.55465]
[1778069672025,39.58,82326.87,0.0,-0.37929,0.00013,27.55465]
[1778069672429,39.58,82326.87,0.0,-0.37928,0.00013,27.55101]
[1778069672509,39.58,82326.87,0.0,-0.37928,0.00013,27.55101]
[1778069673203,39.58,82324.6,0.0,-0.37958,0.00013,27.55697]
[1778069673214,39.58,82324.6,0.0,-0.37958,0.00013,27.55697]
[1778069673261,39.58,82324.6,0.0,-0.37958,0.00013,27.55697]
[1778069673354,39.58,82324.6,0.0,-0.37958,0.00013,27.55697]
[1778069673377,39.58,82324.6,0.0,-0.37958,0.00013,27.55697]
[1778069673522,39.58,82324.6,0.0,-0.37958,0.00013,27.55697]
[1778069673998,39.58,82324.6,0.0,-0.37958,0.00013,27.55697]
[1778069674041,39.59,82327.03,0.0,-0.37926,0.00013,27.55064]
[1778069674097,39.59,82327.03,0.0,-0.37926,0.00013,27.55064]
[1778069674101,39.59,82327.03,0.0,-0.37926,0.00013,27.55064]
[1778069674283,39.59,82327.03,0.0,-0.37926,0.00013,27.55064]
[1778069674715,39.59,82327.03,0.0,-0.37926,0.00013,27.55064]
[1778069674978,39.59,82327.03,0.0,-0.37926,0.00013,27.55064]
[1778069674873,39.59,82305.13,0.0,-0.38217,0.00013,27.60729]
[1778069675175,39.59,82305.13,0.0,-0.38217,0.00013,27.60729]
[1778069675595,39.59,82305.13,0.0,-0.38217,0.00013,27.60729]
[1778069675814,39.59,82305.13,0.0,-0.38217,0.00013,27.60729]
[1778069676042,39.59,82280.86,0.0,-0.38541,0.00013,27.66837]
[1778069676115,39.59,82280.86,0.0,-0.38541,0.00013,27.66837]
[1778069676379,39.59,82280.86,0.0,-0.38541,0.00013,27.66837]
[1778069676472,39.59,82280.86,0.0,-0.38541,0.00013,27.66837]
[1778069676593,39.59,82280.86,0.0,-0.38541,0.00013,27.66837]
[1778069676690,39.59,82280.86,0.0,-0.38541,0.00013,27.66837]
[1778069676848,39.59,82280.86,0.0,-0.38541,0.00013,27.66837]
[1778069677033,39.59,82280.86,0.0,-0.38541,0.00013,27.66837]
[1778069677059,39.59,82276.32,0.0,-0.38602,0.00013,27.67973]
[1778069677206,39.59,82276.32,0.0,-0.38602,0.00013,27.67973]
[1778069677407,39.59,82276.32,0.0,-0.38602,0.00013,27.67973]
[1778069677449,39.59,82276.32,0.0,-0.38602,0.00013,27.67973]
[1778069677850,39.59,82249.83,0.0,-0.38956,0.00013,27.74387]
[1778069678207,39.59,82249.83,0.0,-0.38956,0.00013,27.74387]
[1778069678208,39.59,82249.83,0.0,-0.38956,0.00013,27.74387]
[1778069678573,39.59,82249.83,0.0,-0.38956,0.00013,27.74387]
[1778069678605,39.59,82249.83,0.0,-0.38956,0.00013,27.74387]
[1778069678897,39.59,82249.83,0.0,-0.38956,0.00013,27.74387]
[1778069679001,39.59,82249.83,0.0,-0.38956,0.00013,27.74387]
[1778069679064,39.59,82229.62,0.0,-0.39227,0.00013,27.79139]
[1778069680332,39.59,82224.79,0.0,-0.39292,0.00013,27.80253]
[1778069680376,39.59,82223.66,0.0,-0.39308,0.00013,27.80516]
[1778069682572,39.59,82224.33,0.0,-0.39299,0.00013,27.80368]
[1778069683020,39.59,82224.33,0.0,-0.39299,0.00013,27.80368]
[1778069682673,39.59,82231.71,0.0,-0.392,0.00013,27.78665]
[1778069683688,39.59,82231.71,0.0,-0.392,0.00013,27.78665]
[1778069685489,39.59,82232.81,0.0,-0.39186,0.00013,27.78415]
[1778069685586,39.59,82232.81,0.0,-0.39186,0.00013,27.78415]
[1778069685758,39.59,82232.81,0.0,-0.39186,0.00013,27.78415]
[1778069685928,39.59,82232.81,0.0,-0.39186,0.00013,27.78415]
[1778069686021,39.59,82232.81,0.0,-0.39186,0.00013,27.78415]
[1778069686004,39.59,82232.24,0.0,-0.39193,0.00013,27.78552]
[1778069686359,39.59,82232.24,0.0,-0.39193,0.00013,27.78552]
[1778069686440,39.59,82232.24,0.0,-0.39193,0.00013,27.78552]
[1778069686815,39.59,82232.24,0.0,-0.39193,0.00013,27.78552]
[1778069686817,39.6,82215.38,0.0,-0.3942,0.00013,27.82431]
[1778069687573,39.6,82215.38,0.0,-0.3942,0.00013,27.82431]
[1778069687785,39.6,82215.38,0.0,-0.3942,0.00013,27.82431]
[1778069687885,39.6,82201.98,0.0,-0.396,0.00013,27.85445]
[1778069688203,39.6,82201.98,0.0,-0.396,0.00013,27.85445]
[1778069688806,39.6,82203.69,0.0,-0.39577,0.00013,27.85064]
[1778069689262,39.6,82203.69,0.0,-0.39577,0.00013,27.85064]
[1778069689352,39.6,82203.69,0.0,-0.39577,0.00013,27.85064]
[1778069689359,39.6,82203.69,0.0,-0.39577,0.00013,27.85064]
[1778069690022,39.6,82209.0,0.0,-0.39506,0.00013,27.83874]
[1778069690797,39.6,82209.0,0.0,-0.39506,0.00013,27.83874]
[1778069690887,39.6,82218.74,0.0,-0.39375,0.00013,27.81667]
[1778069691131,39.6,82218.74,0.0,-0.39375,0.00013,27.81667]
[1778069691830,39.6,82218.74,0.0,-0.39375,0.00013,27.81667]
[1778069692400,39.6,82220.69,0.0,-0.39349,0.00013,27.81223]
[1778069692501,39.6,82216.43,0.0,-0.39406,0.00013,27.82196]
[1778069693469,39.6,82216.43,0.0,-0.39406,0.00013,27.82196]
[1778069697240,39.6,82209.71,0.0,-0.39497,0.00013,27.83722]
[1778069697262,39.6,82209.71,0.0,-0.39497,0.00013,27.83722]
[1778069697714,39.6,82209.71,0.0,-0.39497,0.00013,27.83722]
[1778069697761,39.6,82206.86,0.0,-0.39535,0.00013,27.84363]
[1778069700609,39.6,82200.6,0.0,-0.39619,0.00013,27.85761]
[1778069700690,39.6,82200.6,0.0,-0.39619,0.00013,27.85761]
[1778069700792,39.6,82199.58,0.0,-0.39633,0.00013,27.8599]
[1778069701535,39.6,82199.58,0.0,-0.39633,0.00013,27.8599]
[1778069701619,39.6,82199.58,0.0,-0.39633,0.00013,27.8599]
[1778069701859,39.6,82196.61,0.0,-0.39673,0.00013,27.86648]
[1778069702249,39.6,82196.61,0.0,-0.39673,0.00013,27.86648]
[1778069702318,39.6,82196.61,0.0,-0.39673,0.00013,27.86648]
[1778069702338,39.6,82196.61,0.0,-0.39673,0.00013,27.86648]
[1778069702378,39.6,82196.61,0.0,-0.39673,0.00013,27.86648]
[1778069702541,39.6,82196.61,0.0,-0.39673,0.00013,27.86648]
[1778069702562,39.6,82196.61,0.0,-0.39673,0.00013,27.86648]
[1778069702893,39.6,82196.61,0.0,-0.39673,0.00013,27.86648]
[1778069702923,39.6,82196.61,0.0,-0.39673,0.00013,27.86648]
[1778069703949,39.6,82212.95,0.0,-0.39454,0.00013,27.82999]
[1778069704126,39.6,82212.95,0.0,-0.39454,0.00013,27.82999]
[1778069704432,39.6,82212.95,0.0,-0.39454,0.00013,27.82999]
[1778069704499,39.6,82212.95,0.0,-0.39454,0.00013,27.82999]
[1778069704538,39.6,82212.95,0.0,-0.39454,0.00013,27.82999]
[1778069704595,39.6,82212.95,0.0,-0.39454,0.00013,27.82999]
[1778069704715,39.6,82212.95,0.0,-0.39454,0.00013,27.82999]
[1778069704971,39.6,82212.95,0.0,-0.39454,0.00013,27.82999]
[1778069704994,39.6,82212.95,0.0,-0.39454,0.00013,27.82999]
[1778069705074,39.6,82212.95,0.0,-0.39454,0.00013,27.82999]
[1778069705060,39.6,82217.86,0.0,-0.39388,0.00013,27.81884]
[1778069705293,39.6,82217.86,0.0,-0.39388,0.00013,27.81884]
[1778069705326,39.6,82217.86,0.0,-0.39388,0.00013,27.81884]
[1778069705455,39.6,82217.86,0.0,-0.39388,0.00013,27.81884]
[1778069705914,39.6,82217.86,0.0,-0.39388,0.00013,27.81884]
[1778069705919,39.6,82229.19,0.0,-0.39236,0.00013,27.79285]
[1778069706203,39.6,82229.19,0.0,-0.39236,0.00013,27.79285]
[1778069706250,39.6,82229.19,0.0,-0.39236,0.00013,27.79285]
[1778069706292,39.6,82229.19,0.0,-0.39236,0.00013,27.79285]
[1778069706466,39.6,82229.19,0.0,-0.39236,0.00013,27.79285]
[1778069707736,39.6,82229.19,0.0,-0.39236,0.00013,27.79285]
[1778069707852,39.6,82229.19,0.0,-0.39236,0.00013,27.79285]
[1778069707942,39.6,82229.19,0.0,-0.39236,0.00013,27.79285]
[1778069708025,39.6,82229.19,0.0,-0.39236,0.00013,27.79285]
[1778069708035,39.6,82229.19,0.0,-0.39236,0.00013,27.79285]
[1778069708029,39.6,82252.95,0.0,-0.38917,0.00013,27.73703]
[1778069708168,39.6,82252.95,0.0,-0.38917,0.00013,27.73703]
[1778069708210,39.6,82252.95,0.0,-0.38917,0.00013,27.73703]
[1778069708269,39.6,82252.95,0.0,-0.38917,0.00013,27.73703]
[1778069708292,39.6,82252.95,0.0,-0.38917,0.00013,27.73703]
[1778069708486,39.6,82252.95,0.0,-0.38917,0.00013,27.73703]
[1778069708764,39.6,82252.95,0.0,-0.38917,0.00013,27.73703]
[1778069708935,39.6,82252.95,0.0,-0.38917,0.00013,27.73703]
[1778069709028,39.6,82271.96,0.0,-0.38664,0.00013,27.69116]
[1778069709643,39.6,82271.96,0.0,-0.38664,0.00013,27.69116]
[1778069710055,39.6,82271.96,0.0,-0.38664,0.00013,27.69116]
[1778069709924,39.6,82282.38,0.0,-0.38524,0.00013,27.66548]
[1778069710113,39.6,82282.38,0.0,-0.38524,0.00013,27.66548]
[1778069711069,39.6,82282.38,0.0,-0.38524,0.00013,27.66548]
[1778069711099,39.6,82288.52,0.0,-0.38443,0.00013,27.65031]
[1778069711134,39.6,82288.52,0.0,-0.38443,0.00013,27.65031]
[1778069711162,39.6,82288.52,0.0,-0.38443,0.00013,27.65031]
[1778069711688,39.6,82288.52,0.0,-0.38443,0.00013,27.65031]
[1778069711705,39.6,82288.52,0.0,-0.38443,0.00013,27.65031]
[1778069711741,39.6,82288.52,0.0,-0.38443,0.00013,27.65031]
[1778069711776,39.6,82288.52,0.0,-0.38443,0.00013,27.65031]
[1778069711897,39.6,82288.52,0.0,-0.38443,0.00013,27.65031]
[1778069711980,39.6,82288.52,0.0,-0.38443,0.00013,27.65031]
[1778069712103,39.61,82284.95,0.0,-0.38491,0.00013,27.6593]
[1778069712192,39.61,82284.95,0.0,-0.38491,0.00013,27.6593]
[1778069712238,39.61,82284.95,0.0,-0.38491,0.00013,27.6593]
[1778069712249,39.61,82284.95,0.0,-0.38491,0.00013,27.6593]
[1778069712313,39.61,82284.95,0.0,-0.38491,0.00013,27.6593]
[1778069712792,39.61,82284.95,0.0,-0.38491,0.00013,27.6593]
[1778069713013,39.61,82284.95,0.0,-0.38491,0.00013,27.6593]
[1778069713072,39.61,82248.88,0.0,-0.38973,0.00013,27.747]
[1778069713133,39.61,82248.88,0.0,-0.38973,0.00013,27.747]
[1778069713321,39.61,82248.88,0.0,-0.38973,0.00013,27.747]
[1778069713465,39.61,82248.88,0.0,-0.38973,0.00013,27.747]
[1778069713685,39.61,82248.88,0.0,-0.38973,0.00013,27.747]
[1778069713743,39.61,82248.88,0.0,-0.38973,0.00013,27.747]
[1778069714053,39.61,82248.88,0.0,-0.38973,0.00013,27.747]
[1778069714102,39.63,82209.05,0.0,-0.39513,0.00013,27.84007]
[1778069714220,39.63,82209.05,0.0,-0.39513,0.00013,27.84007]
[1778069714276,39.63,82209.05,0.0,-0.39513,0.00013,27.84007]
[1778069714508,39.63,82209.05,0.0,-0.39513,0.00013,27.84007]
[1778069714633,39.63,82209.05,0.0,-0.39513,0.00013,27.84007]
[1778069714726,39.63,82209.05,0.0,-0.39513,0.00013,27.84007]
[1778069714834,39.63,82209.05,0.0,-0.39513,0.00013,27.84007]
[1778069714934,39.63,82209.05,0.0,-0.39513,0.00013,27.84007]
[1778069714938,39.63,82209.05,0.0,-0.39513,0.00013,27.84007]
[1778069715045,39.63,82218.53,0.0,-0.39386,0.00013,27.81875]
[1778069715169,39.63,82218.53,0.0,-0.39386,0.00013,27.81875]
[1778069715338,39.63,82218.53,0.0,-0.39386,0.00013,27.81875]
[1778069715509,39.63,82218.53,0.0,-0.39386,0.00013,27.81875]
[1778069715872,39.63,82218.53,0.0,-0.39386,0.00013,27.81875]
[1778069715973,39.63,82238.74,0.0,-0.39115,0.00013,27.77213]
[1778069716135,39.63,82238.74,0.0,-0.39115,0.00013,27.77213]
[1778069716164,39.63,82238.74,0.0,-0.39115,0.00013,27.77213]
[1778069716200,39.63,82238.74,0.0,-0.39115,0.00013,27.77213]
[1778069716257,39.63,82238.74,0.0,-0.39115,0.00013,27.77213]
[1778069716840,39.63,82238.74,0.0,-0.39115,0.00013,27.77213]
[1778069716941,39.64,82251.73,0.0,-0.38943,0.00013,27.74192]
[1778069717239,39.64,82251.73,0.0,-0.38943,0.00013,27.74192]
[1778069717922,39.64,82251.73,0.0,-0.38943,0.00013,27.74192]
[1778069718017,39.64,82256.8,0.0,-0.38876,0.00013,27.72988]
[1778069720074,39.64,82257.44,0.0,-0.38868,0.00013,27.72842]
[1778069720108,39.65,82257.86,0.0,-0.38862,0.00013,27.72748]
[1778069720153,39.65,82257.86,0.0,-0.38862,0.00013,27.72748]
[1778069720216,39.65,82257.86,0.0,-0.38862,0.00013,27.72748]
[1778069720815,39.65,82257.86,0.0,-0.38862,0.00013,27.72748]
[1778069721038,39.65,82257.86,0.0,-0.38862,0.00013,27.72748]
[1778069721049,39.65,82248.48,0.0,-0.38988,0.00013,27.7499]
[1778069721745,39.65,82248.48,0.0,-0.38988,0.00013,27.7499]
[1778069722107,39.65,82248.98,0.0,-0.38982,0.00013,27.74876]
[1778069722353,39.65,82248.98,0.0,-0.38982,0.00013,27.74876]
[1778069722593,39.65,82248.98,0.0,-0.38982,0.00013,27.74876]
[1778069722635,39.65,82248.98,0.0,-0.38982,0.00013,27.74876]
[1778069723020,39.65,82248.98,0.0,-0.38982,0.00013,27.74876]
[1778069723092,39.65,82249.32,0.0,-0.38977,0.00013,27.74801]
[1778069723134,39.65,82249.32,0.0,-0.38977,0.00013,27.74801]
[1778069723147,39.65,82249.32,0.0,-0.38977,0.00013,27.74801]
[1778069723739,39.65,82249.32,0.0,-0.38977,0.00013,27.74801]
[1778069723753,39.65,82249.32,0.0,-0.38977,0.00013,27.74801]
[1778069723772,39.65,82249.32,0.0,-0.38977,0.00013,27.74801]
[1778069723804,39.65,82249.32,0.0,-0.38977,0.00013,27.74801]
[1778069723880,39.65,82249.32,0.0,-0.38977,0.00013,27.74801]
[1778069724027,39.65,82244.88,0.0,-0.39037,0.00013,27.75855]
[1778069724747,39.65,82244.88,0.0,-0.39037,0.00013,27.75855]
[1778069724786,39.65,82244.88,0.0,-0.39037,0.00013,27.75855]
[1778069724927,39.65,82244.88,0.0,-0.39037,0.00013,27.75855]
[1778069724969,39.65,82244.88,0.0,-0.39037,0.00013,27.75855]
[1778069725061,39.65,82244.88,0.0,-0.39037,0.00013,27.75855]
[1778069725038,39.65,82254.57,0.0,-0.38908,0.00013,27.73561]
[1778069725176,39.65,82254.57,0.0,-0.38908,0.00013,27.73561]
[1778069725282,39.65,82254.57,0.0,-0.38908,0.00013,27.73561]
[1778069725383,39.65,82254.57,0.0,-0.38908,0.00013,27.73561]
[1778069725926,39.65,82254.57,0.0,-0.38908,0.00013,27.73561]
[1778069725957,39.65,82254.57,0.0,-0.38908,0.00013,27.73561]
[1778069726002,39.65,82246.99,0.0,-0.39009,0.00013,27.75367]
[1778069726175,39.65,82246.99,0.0,-0.39009,0.00013,27.75367]
[1778069726206,39.65,82246.99,0.0,-0.39009,0.00013,27.75367]
[1778069726847,39.65,82246.99,0.0,-0.39009,0.00013,27.75367]
[1778069726865,39.65,82246.99,0.0,-0.39009,0.00013,27.75367]
[1778069726939,39.65,82246.99,0.0,-0.39009,0.00013,27.75367]
[1778069727067,39.65,82245.13,0.0,-0.39034,0.00013,27.75811]
[1778069727909,39.65,82245.13,0.0,-0.39034,0.00013,27.75811]
[1778069727923,39.65,82245.13,0.0,-0.39034,0.00013,27.75811]
[1778069728010,39.65,82252.43,0.0,-0.38937,0.00013,27.74086]
[1778069728532,39.65,82252.43,0.0,-0.38937,0.00013,27.74086]
[1778069728666,39.65,82252.43,0.0,-0.38937,0.00013,27.74086]
[1778069728859,39.65,82252.43,0.0,-0.38937,0.00013,27.74086]
[1778069728948,39.65,82252.43,0.0,-0.38937,0.00013,27.74086]
[1778069729158,39.65,82252.02,0.0,-0.38942,0.00013,27.74184]
[1778069729698,39.65,82252.02,0.0,-0.38942,0.00013,27.74184]
[1778069729826,39.65,82252.02,0.0,-0.38942,0.00013,27.74184]
[1778069730105,39.66,82225.62,0.0,-0.39296,0.00013,27.80359]
[1778069730528,39.66,82225.62,0.0,-0.39296,0.00013,27.80359]
[1778069730875,39.66,82225.62,0.0,-0.39296,0.00013,27.80359]
[1778069730978,39.66,82225.62,0.0,-0.39296,0.00013,27.80359]
[1778069730986,39.66,82203.54,0.0,-0.39593,0.00013,27.85354]
[1778069731586,39.66,82203.54,0.0,-0.39593,0.00013,27.85354]
[1778069731627,39.66,82203.54,0.0,-0.39593,0.00013,27.85354]
[1778069731714,39.66,82203.54,0.0,-0.39593,0.00013,27.85354]
[1778069731743,39.66,82203.54,0.0,-0.39593,0.00013,27.85354]
[1778069732038,39.66,82203.54,0.0,-0.39593,0.00013,27.85354]
[1778069732139,39.66,82204.06,0.0,-0.39585,0.00013,27.84887]
[1778069732547,39.66,82204.06,0.0,-0.39585,0.00013,27.84887]
[1778069732576,39.66,82204.06,0.0,-0.39585,0.00013,27.84887]
[1778069732661,39.66,82204.06,0.0,-0.39585,0.00013,27.84887]
[1778069732742,39.66,82204.06,0.0,-0.39585,0.00013,27.84887]
[1778069732945,39.66,82216.81,0.0,-0.39414,0.00013,27.82022]
[1778069733636,39.66,82216.81,0.0,-0.39414,0.00013,27.82022]
[1778069733662,39.66,82216.81,0.0,-0.39414,0.00013,27.82022]
[1778069734002,39.66,82230.69,0.0,-0.39229,0.00013,27.78855]
[1778069734255,39.66,82230.69,0.0,-0.39229,0.00013,27.78855]
[1778069734263,39.66,82230.69,0.0,-0.39229,0.00013,27.78855]
[1778069735083,39.66,82230.69,0.0,-0.39229,0.00013,27.78855]
[1778069735043,39.66,82233.25,0.0,-0.39194,0.00013,27.78265]
[1778069736081,39.66,82229.12,0.0,-0.3925,0.00013,27.79228]
[1778069736503,39.66,82229.12,0.0,-0.3925,0.00013,27.79228]
[1778069736685,39.66,82229.12,0.0,-0.3925,0.00013,27.79228]
[1778069736786,39.66,82221.86,0.0,-0.39347,0.00013,27.80894]
[1778069738025,39.66,82221.86,0.0,-0.39347,0.00013,27.80894]
[1778069738040,39.66,82221.86,0.0,-0.39347,0.00013,27.80894]
[1778069738053,39.68,82223.02,0.0,-0.39337,0.00013,27.80718]
[1778069739669,39.69,82226.52,0.0,-0.3929,0.00013,27.79926]
[1778069739673,39.69,82226.52,0.0,-0.3929,0.00013,27.79926]
[1778069740575,39.69,82232.71,0.0,-0.39207,0.00013,27.785]
[1778069740656,39.69,82232.71,0.0,-0.39207,0.00013,27.785]
[1778069741948,39.69,82234.22,0.0,-0.39187,0.00013,27.78159]
[1778069741971,39.69,82234.22,0.0,-0.39187,0.00013,27.78159]
[1778069742587,39.69,82236.1,0.0,-0.39162,0.00013,27.77725]
[1778069742602,39.69,82236.1,0.0,-0.39162,0.00013,27.77725]
[1778069743053,39.69,82235.58,0.0,-0.3917,0.00013,27.7785]
[1778069745368,39.69,82237.47,0.0,-0.39145,0.00013,27.77422]
[1778069745963,39.69,82238.59,0.0,-0.3913,0.00013,27.77166]
[1778069746658,39.69,82238.59,0.0,-0.3913,0.00013,27.77166]
[1778069747206,39.69,82242.66,0.0,-0.39076,0.00013,27.76214]
[1778069747239,39.69,82242.66,0.0,-0.39076,0.00013,27.76214]
[1778069747284,39.69,82242.66,0.0,-0.39076,0.00013,27.76214]
[1778069747306,39.69,82242.66,0.0,-0.39076,0.00013,27.76214]
[1778069747342,39.69,82242.66,0.0,-0.39076,0.00013,27.76214]
[1778069748078,39.7,82250.31,0.0,-0.38976,0.00013,27.74469]
[1778069749496,39.7,82250.31,0.0,-0.38976,0.00013,27.74469]
[1778069749510,39.7,82250.31,0.0,-0.38976,0.00013,27.74469]
[1778069749929,39.7,82250.31,0.0,-0.38976,0.00013,27.74469]
[1778069749943,39.7,82250.31,0.0,-0.38976,0.00013,27.74469]
[1778069750030,39.71,82265.98,0.0,-0.38768,0.00013,27.70736]
[1778069751008,39.71,82265.98,0.0,-0.38768,0.00013,27.70736]
[1778069751038,39.71,82265.98,0.0,-0.38768,0.00013,27.70736]
[1778069751046,39.71,82268.28,0.0,-0.38738,0.00013,27.70188]
[1778069752678,39.71,82268.28,0.0,-0.38738,0.00013,27.70188]
[1778069752838,39.71,82268.55,0.0,-0.38734,0.00013,27.70131]
[1778069754553,39.71,82268.87,0.0,-0.38731,0.00013,27.70063]
[1778069754836,39.71,82268.87,0.0,-0.38731,0.00013,27.70063]
[1778069754943,39.71,82268.87,0.0,-0.38731,0.00013,27.70063]
[1778069754986,39.71,82268.87,0.0,-0.38731,0.00013,27.70063]
[1778069754997,39.71,82268.87,0.0,-0.38731,0.00013,27.70063]
[1778069755071,39.71,82268.87,0.0,-0.38731,0.00013,27.70063]
[1778069755149,39.71,82277.7,0.0,-0.38613,0.00013,27.67919]
[1778069755744,39.71,82277.7,0.0,-0.38613,0.00013,27.67919]
[1778069755775,39.71,82277.7,0.0,-0.38613,0.00013,27.67919]
[1778069756084,39.71,82277.7,0.0,-0.38613,0.00013,27.67919]
[1778069756145,39.71,82277.7,0.0,-0.38613,0.00013,27.67919]
[1778069756150,39.72,82289.85,0.0,-0.38452,0.00013,27.64932]
[1778069756479,39.72,82289.85,0.0,-0.38452,0.00013,27.64932]
[1778069756555,39.72,82289.85,0.0,-0.38452,0.00013,27.64932]
[1778069756635,39.72,82289.85,0.0,-0.38452,0.00013,27.64932]
[1778069756946,39.72,82298.5,0.0,-0.38337,0.00013,27.62768]
[1778069757714,39.72,82298.5,0.0,-0.38337,0.00013,27.62768]
[1778069758155,39.72,82298.5,0.0,-0.38337,0.00013,27.62768]
[1778069758165,39.72,82298.5,0.0,-0.38337,0.00013,27.62768]
[1778069758167,39.72,82298.5,0.0,-0.38338,0.00013,27.62776]
[1778069759007,39.72,82306.32,0.0,-0.38234,0.00013,27.6081]
[1778069759418,39.72,82306.32,0.0,-0.38234,0.00013,27.6081]
[1778069760788,39.72,82306.32,0.0,-0.38235,0.00013,27.6082]
[1778069762056,39.73,82304.86,0.0,-0.38255,0.00013,27.61213]
[1778069762672,39.73,82301.19,0.0,-0.38305,0.00013,27.62153]
[1778069762697,39.73,82301.19,0.0,-0.38305,0.00013,27.62153]
[1778069762845,39.73,82301.19,0.0,-0.38305,0.00013,27.62153]
[1778069762912,39.73,82301.17,0.0,-0.38305,0.00013,27.62158]
[1778069765058,39.73,82294.15,0.0,-0.38399,0.00013,27.63932]
[1778069765151,39.74,82292.14,0.0,-0.38426,0.00013,27.64454]
[1778069765748,39.74,82292.14,0.0,-0.38426,0.00013,27.64454]
[1778069766108,39.74,82287.91,0.0,-0.38483,0.00013,27.65516]
[1778069768857,39.74,82281.83,0.0,-0.38564,0.00013,27.6703]
[1778069768958,39.74,82281.83,0.0,-0.38564,0.00013,27.6703]
[1778069770029,39.74,82281.83,0.0,-0.38564,0.00013,27.6703]
[1778069770065,39.74,82281.86,0.0,-0.38565,0.00013,27.67042]
[1778069773365,39.76,82282.18,0.0,-0.38565,0.00013,27.67064]
[1778069773988,39.76,82280.57,0.0,-0.38587,0.00013,27.67469]
[1778069779023,39.79,82279.4,0.0,-0.38608,0.00013,27.67866]
[1778069784059,39.81,82280.23,0.0,-0.38602,0.00013,27.67777]
[1778069786329,39.81,82284.37,0.0,-0.38548,0.00013,27.66776]
[1778069787083,39.81,82283.06,0.0,-0.38566,0.00013,27.67106]
[1778069787641,39.81,82283.06,0.0,-0.38566,0.00013,27.67106]
[1778069788340,39.81,82283.46,0.0,-0.38561,0.00013,27.67015]
[1778069788579,39.81,82283.46,0.0,-0.38561,0.00013,27.67015]
[1778069788822,39.81,82283.46,0.0,-0.38561,0.00013,27.67015]
[1778069788860,39.81,82283.46,0.0,-0.38561,0.00013,27.67015]
[1778069788926,39.81,82283.46,0.0,-0.38561,0.00013,27.67015]
[1778069789041,39.81,82283.46,0.0,-0.38561,0.00013,27.67015]
[1778069789045,39.81,82283.46,0.0,-0.38561,0.00013,27.67015]
[1778069789140,39.82,82285.07,0.0,-0.3854,0.00013,27.66627]
[1778069792497,39.82,82290.51,0.0,-0.38468,0.00013,27.64943]
[1778069797505,39.83,82295.29,0.0,-0.38407,0.00013,27.638]
[1778069798873,39.83,82296.74,0.0,-0.38388,0.00013,27.63448]
[1778069799914,39.83,82297.5,0.0,-0.38378,0.00013,27.63267]
[1778069801145,39.83,82297.22,0.0,-0.38382,0.00013,27.63347]
[1778069801180,39.84,82297.15,0.0,-0.38384,0.00013,27.63374]
[1778069801568,39.84,82297.15,0.0,-0.38384,0.00013,27.63374]
[1778069802306,39.84,82296.77,0.0,-0.38389,0.00013,27.63478]
[1778069802315,39.84,82296.77,0.0,-0.38389,0.00013,27.63478]
[1778069802578,39.84,82296.77,0.0,-0.38389,0.00013,27.63478]
[1778069802689,39.84,82296.77,0.0,-0.38389,0.00013,27.63478]
[1778069802694,39.84,82296.77,0.0,-0.38389,0.00013,27.63478]
[1778069803194,39.84,82291.7,0.0,-0.38457,0.00013,27.64747]
[1778069805208,39.84,82280.87,0.0,-0.38601,0.00013,27.67428]
[1778069806624,39.84,82282.82,0.0,-0.38575,0.00013,27.66957]
[1778069806631,39.84,82282.82,0.0,-0.38575,0.00013,27.66957]
[1778069806774,39.84,82286.62,0.0,-0.38525,0.00013,27.66023]
[1778069807330,39.84,82286.62,0.0,-0.38525,0.00013,27.66023]
[1778069807433,39.84,82286.62,0.0,-0.38525,0.00013,27.66023]
[1778069809238,39.85,82292.36,0.0,-0.3845,0.00013,27.6462]
[1778069809677,39.85,82292.36,0.0,-0.3845,0.00013,27.6462]
[1778069809711,39.85,82292.36,0.0,-0.3845,0.00013,27.6462]
[1778069809790,39.85,82292.36,0.0,-0.3845,0.00013,27.6462]
[1778069809898,39.85,82292.36,0.0,-0.3845,0.00013,27.6462]
[1778069809929,39.85,82292.36,0.0,-0.3845,0.00013,27.6462]
[1778069810080,39.85,82294.36,0.0,-0.38424,0.00013,27.64132]
[1778069810734,39.85,82294.36,0.0,-0.38424,0.00013,27.64132]
[1778069810883,39.85,82302.18,0.0,-0.3832,0.00013,27.62187]
[1778069811261,39.85,82302.18,0.0,-0.3832,0.00013,27.62187]
[1778069812951,39.85,82308.82,0.0,-0.38233,0.00013,27.60517]
[1778069812960,39.85,82308.82,0.0,-0.38233,0.00013,27.60517]
[1778069813053,39.85,82308.18,0.0,-0.38242,0.00013,27.60688]
[1778069814162,39.85,82308.18,0.0,-0.38242,0.00013,27.60688]
[1778069814189,39.85,82308.6,0.0,-0.38236,0.00013,27.60587]
[1778069814817,39.85,82308.6,0.0,-0.38236,0.00013,27.60587]
[1778069814894,39.85,82308.83,0.0,-0.38233,0.00013,27.60529]
[1778069815305,39.85,82308.83,0.0,-0.38233,0.00013,27.60529]
[1778069816050,39.85,82308.15,0.0,-0.38243,0.00013,27.60706]
[1778069821243,39.86,82305.04,0.0,-0.38285,0.00013,27.61515]
[1778069823635,39.86,82305.95,0.0,-0.38273,0.00013,27.61295]
[1778069823874,39.86,82305.95,0.0,-0.38273,0.00013,27.61295]
[1778069824875,39.86,82304.88,0.0,-0.38288,0.00013,27.6157]
[1778069825173,39.86,82297.08,0.0,-0.38392,0.00013,27.63544]
[1778069826628,39.87,82292.85,0.0,-0.38448,0.00013,27.64605]
[1778069826701,39.87,82292.85,0.0,-0.38448,0.00013,27.64605]
[1778069827017,39.87,82292.85,0.0,-0.38448,0.00013,27.64605]
[1778069827019,39.87,82292.85,0.0,-0.38448,0.00013,27.64605]
[1778069827154,39.87,82292.77,0.0,-0.38449,0.00013,27.64625]
[1778069827665,39.87,82292.77,0.0,-0.38449,0.00013,27.64625]
[1778069827862,39.87,82292.77,0.0,-0.38449,0.00013,27.64625]
[1778069828054,39.87,82276.92,0.0,-0.3866,0.00013,27.68531]
[1778069829217,39.87,82258.6,0.0,-0.38904,0.00013,27.72931]
[1778069829383,39.87,82258.6,0.0,-0.38904,0.00013,27.72931]
[1778069829911,39.87,82258.6,0.0,-0.38904,0.00013,27.72931]
[1778069830012,39.87,82258.17,0.0,-0.38909,0.00013,27.73037]
[1778069831921,39.87,82258.43,0.0,-0.38906,0.00013,27.72979]
[1778069834003,39.87,82258.78,0.0,-0.38902,0.00013,27.729]
[1778069834104,39.87,82247.79,0.0,-0.39048,0.00013,27.75497]
[1778069835007,39.87,82247.79,0.0,-0.39048,0.00013,27.75497]
[1778069835490,39.87,82249.51,0.0,-0.39026,0.00013,27.75096]
[1778069835837,39.87,82248.87,0.0,-0.39034,0.00013,27.75249]
[1778069836686,39.87,82248.87,0.0,-0.39034,0.00013,27.75249]
[1778069837538,39.87,82252.33,0.0,-0.38988,0.00013,27.7444]
[1778069838056,39.88,82254.39,0.0,-0.38961,0.00013,27.73957]
[1778069840830,39.88,82254.12,0.0,-0.38965,0.00013,27.74025]
[1778069840842,39.88,82254.12,0.0,-0.38965,0.00013,27.74025]
[1778069840870,39.88,82252.2,0.0,-0.38991,0.00013,27.74484]
[1778069844163,39.88,82241.96,0.0,-0.39127,0.00013,27.76884]
[1778069844372,39.88,82241.96,0.0,-0.39127,0.00013,27.76884]
[1778069845176,39.88,82246.87,0.0,-0.39062,0.00013,27.75743]
[1778069846914,39.88,82254.43,0.0,-0.38962,0.00013,27.73974]
[1778069848313,39.88,82254.43,0.0,-0.38962,0.00013,27.73978]
[1778069848727,39.88,82254.43,0.0,-0.38962,0.00013,27.73978]
[1778069849813,39.88,82247.92,0.0,-0.39049,0.00013,27.75511]
[1778069850202,39.88,82246.01,0.0,-0.39074,0.00013,27.7596]
[1778069855621,39.89,82242.75,0.0,-0.39117,0.00013,27.76371]
[1778069857503,39.89,82244.88,0.0,-0.39089,0.00013,27.75882]
[1778069857513,39.89,82244.88,0.0,-0.39089,0.00013,27.75882]
[1778069857572,39.89,82244.88,0.0,-0.3909,0.00013,27.75885]
[1778069860888,39.89,82254.24,0.0,-0.38966,0.00013,27.73703]
[1778069861888,39.89,82254.24,0.0,-0.38966,0.00013,27.73703]
[1778069861916,39.89,82254.24,0.0,-0.38966,0.00013,27.73703]
[1778069863665,39.89,82260.46,0.0,-0.38883,0.00013,27.72239]
[1778069863692,39.89,82260.46,0.0,-0.38883,0.00013,27.72239]
[1778069864194,39.89,82260.46,0.0,-0.38883,0.00013,27.72239]
[1778069864212,39.89,82260.46,0.0,-0.38883,0.00013,27.72239]
[1778069865725,39.9,82260.5,0.0,-0.38883,0.00013,27.7224]
[1778069865729,39.9,82260.5,0.0,-0.38883,0.00013,27.7224]
[1778069865826,39.9,82264.63,0.0,-0.38829,0.00013,27.71262]
[1778069866894,39.9,82264.63,0.0,-0.38829,0.00013,27.71262]
[1778069870529,39.9,82263.2,0.0,-0.38849,0.00013,27.71625]
[1778069871106,39.9,82263.84,0.0,-0.38841,0.00013,27.71478]
[1778069871874,39.9,82263.84,0.0,-0.38841,0.00013,27.71478]
[1778069872196,39.9,82263.84,0.0,-0.38841,0.00013,27.71478]
[1778069871900,39.9,82264.38,0.0,-0.38834,0.00013,27.71354]
[1778069872683,39.9,82264.38,0.0,-0.38834,0.00013,27.71359]
[1778069873748,39.9,82264.38,0.0,-0.38834,0.00013,27.71359]
[1778069873778,39.9,82264.38,0.0,-0.38834,0.00013,27.71359]
[1778069873855,39.9,82264.38,0.0,-0.38834,0.00013,27.71359]
[1778069873893,39.9,82264.38,0.0,-0.38834,0.00013,27.71359]
[1778069873897,39.9,82265.17,0.0,-0.38824,0.00013,27.71175]
[1778069875697,39.91,82269.05,0.0,-0.38772,0.00013,27.7025]
[1778069875724,39.91,82269.05,0.0,-0.38772,0.00013,27.7025]
[1778069875863,39.91,82269.05,0.0,-0.38772,0.00013,27.7025]
[1778069876057,39.91,82269.05,0.0,-0.38772,0.00013,27.7025]
[1778069876129,39.91,82269.05,0.0,-0.38772,0.00013,27.7025]
[1778069876148,39.91,82269.05,0.0,-0.38772,0.00013,27.7025]
[1778069876178,39.91,82269.05,0.0,-0.38772,0.00013,27.7025]
[1778069876268,39.91,82274.4,0.0,-0.38702,0.00013,27.68966]
[1778069876798,39.91,82274.4,0.0,-0.38702,0.00013,27.68966]
[1778069876868,39.91,82274.4,0.0,-0.38702,0.00013,27.68966]
[1778069876994,39.91,82274.4,0.0,-0.38702,0.00013,27.68966]
[1778069877028,39.91,82287.44,0.0,-0.38529,0.00013,27.65793]
[1778069877420,39.91,82287.44,0.0,-0.38529,0.00013,27.65793]
[1778069877427,39.91,82287.44,0.0,-0.38529,0.00013,27.65793]
[1778069878672,39.91,82296.88,0.0,-0.38404,0.00013,27.63466]
[1778069878774,39.91,82299.18,0.0,-0.38374,0.00013,27.62901]
[1778069879993,39.91,82299.18,0.0,-0.38374,0.00013,27.62901]
[1778069884121,39.92,82297.56,0.0,-0.38398,0.00013,27.63346]
[1778069884188,39.92,82297.67,0.0,-0.38397,0.00013,27.63328]
[1778069886021,39.92,82297.67,0.0,-0.38397,0.00013,27.63338]
[1778069886191,39.92,82296.23,0.0,-0.38417,0.00013,27.63706]
[1778069886568,39.92,82296.23,0.0,-0.38417,0.00013,27.63706]
[1778069888181,39.93,82293.33,0.0,-0.38455,0.00013,27.64434]
[1778069888862,39.93,82294.74,0.0,-0.38437,0.00013,27.64095]
[1778069888901,39.93,82294.74,0.0,-0.38437,0.00013,27.64095]
[1778069890054,39.93,82294.44,0.0,-0.38442,0.00013,27.64178]
[1778069890059,39.93,82294.44,0.0,-0.38442,0.00013,27.64178]
[1778069890186,39.93,82300.03,0.0,-0.38368,0.00013,27.62798]
[1778069891028,39.93,82300.03,0.0,-0.38368,0.00013,27.62798]
[1778069894303,39.94,82310.3,0.0,-0.38234,0.00013,27.60262]
[1778069898570,39.95,82309.64,0.0,-0.38245,0.00013,27.60475]
[1778069898780,39.95,82309.64,0.0,-0.38245,0.00013,27.60475]
[1778069900159,39.95,82305.16,0.0,-0.38305,0.00013,27.61612]
[1778069900191,39.95,82298.3,0.0,-0.38396,0.00013,27.63336]
[1778069901686,39.95,82298.3,0.0,-0.38397,0.00013,27.63347]
[1778069902162,39.95,82298.3,0.0,-0.38397,0.00013,27.63347]
[1778069902192,39.95,82298.3,0.0,-0.38397,0.00013,27.63347]
[1778069902196,39.95,82298.3,0.0,-0.38397,0.00013,27.63347]
[1778069902227,39.95,82298.3,0.0,-0.38397,0.00013,27.63347]
[1778069902308,39.95,82298.3,0.0,-0.38397,0.00013,27.63347]
[1778069902241,39.96,82299.23,0.0,-0.38385,0.00013,27.63125]
[1778069902942,39.96,82299.23,0.0,-0.38385,0.00013,27.63125]
[1778069902948,39.96,82299.23,0.0,-0.38385,0.00013,27.63125]
[1778069902973,39.96,82299.23,0.0,-0.38385,0.00013,27.63125]
[1778069903065,39.96,82299.23,0.0,-0.38385,0.00013,27.63125]
[1778069904190,39.96,82302.77,0.0,-0.38338,0.00013,27.62253]
[1778069904291,39.96,82307.91,0.0,-0.38271,0.00013,27.60975]
[1778069904693,39.96,82307.91,0.0,-0.38271,0.00013,27.60975]
[1778069905040,39.96,82307.91,0.0,-0.38271,0.00013,27.60975]
[1778069905099,39.96,82310.66,0.0,-0.38235,0.00013,27.60293]
[1778069907787,39.97,82310.66,0.0,-0.38236,0.00013,27.60317]
[1778069907928,39.97,82310.66,0.0,-0.38237,0.00013,27.60327]
[1778069908925,39.97,82310.66,0.0,-0.38237,0.00013,27.60327]
[1778069909053,39.97,82310.66,0.0,-0.38237,0.00013,27.60327]
[1778069909244,39.97,82310.4,0.0,-0.38241,0.00013,27.60403]
[1778069910249,39.97,82310.4,0.0,-0.38241,0.00013,27.60403]
[1778069910259,39.97,82310.4,0.0,-0.38241,0.00013,27.60403]
[1778069910309,39.97,82315.37,0.0,-0.38176,0.00013,27.59158]
[1778069912267,39.97,82315.36,0.0,-0.38176,0.00013,27.59171]
[1778069912284,39.97,82313.05,0.0,-0.38206,0.00013,27.59401]
[1778069912338,39.97,82313.05,0.0,-0.38206,0.00013,27.59401]
[1778069912631,39.97,82313.05,0.0,-0.38206,0.00013,27.59401]
[1778069912639,39.97,82313.05,0.0,-0.38206,0.00013,27.59401]
[1778069912708,39.97,82313.05,0.0,-0.38206,0.00013,27.59401]
[1778069912717,39.97,82313.05,0.0,-0.38206,0.00013,27.59401]
[1778069912735,39.97,82313.05,0.0,-0.38206,0.00013,27.59401]
[1778069912773,39.97,82313.05,0.0,-0.38206,0.00013,27.59401]
[1778069912992,39.97,82313.05,0.0,-0.38206,0.00013,27.59401]
[1778069913013,39.97,82313.05,0.0,-0.38206,0.00013,27.59401]
[1778069913027,39.97,82313.05,0.0,-0.38206,0.00013,27.59401]
[1778069913113,39.97,82313.05,0.0,-0.38206,0.00013,27.59401]
[1778069913144,39.97,82313.05,0.0,-0.38206,0.00013,27.59401]
[1778069913156,39.97,82313.05,0.0,-0.38206,0.00013,27.59401]
[1778069913248,39.97,82313.05,0.0,-0.38206,0.00013,27.59401]
[1778069913295,39.98,82315.58,0.0,-0.38173,0.00013,27.58772]
[1778069913688,39.98,82315.58,0.0,-0.38173,0.00013,27.58772]
[1778069913741,39.98,82315.58,0.0,-0.38173,0.00013,27.58772]
[1778069913974,39.98,82315.22,0.0,-0.38179,0.00013,27.58874]
[1778069915122,39.98,82333.71,0.0,-0.37935,0.00013,27.54144]
[1778069915988,39.98,82333.71,0.0,-0.37936,0.00013,27.54153]
[1778069916650,39.98,82333.71,0.0,-0.37936,0.00013,27.54153]
[1778069917180,39.98,82327.91,0.0,-0.38012,0.00013,27.55658]
[1778069917390,39.98,82327.91,0.0,-0.38012,0.00013,27.55658]
[1778069918363,39.98,82325.26,0.0,-0.38048,0.00013,27.56347]
[1778069918367,39.98,82325.26,0.0,-0.38048,0.00013,27.56347]
[1778069919899,39.99,82325.26,0.0,-0.38048,0.00013,27.56355]
[1778069920069,39.99,82325.26,0.0,-0.38048,0.00013,27.56355]
[1778069920363,39.99,82332.23,0.0,-0.37957,0.00013,27.54568]
[1778069920676,39.99,82332.23,0.0,-0.37957,0.00013,27.54568]
[1778069921022,39.99,82332.23,0.0,-0.37957,0.00013,27.54576]
[1778069921419,39.99,82332.23,0.0,-0.37957,0.00013,27.54576]
[1778069921438,39.99,82332.23,0.0,-0.37957,0.00013,27.54576]
[1778069922029,40.0,82332.08,0.0,-0.37963,0.00013,27.54702]
[1778069923311,40.0,82332.08,0.0,-0.37963,0.00013,27.54702]
[1778069923333,40.0,82332.08,0.0,-0.37963,0.00013,27.54702]
[1778069923341,40.02,82331.42,0.0,-0.37975,0.00013,27.54958]
[1778069924044,40.02,82326.2,0.0,-0.38044,0.00013,27.56308]
[1778069924914,40.02,82326.2,0.0,-0.38044,0.00013,27.56308]
[1778069925051,40.02,82323.74,0.0,-0.38077,0.00013,27.56945]
[1778069926339,40.02,82321.76,0.0,-0.38104,0.00013,27.57458]
[1778069927250,40.03,82316.94,0.0,-0.38168,0.00013,27.58696]
[1778069928821,40.03,82316.94,0.0,-0.38168,0.00013,27.58696]
[1778069928852,40.03,82316.94,0.0,-0.38168,0.00013,27.58696]
[1778069928873,40.03,82316.94,0.0,-0.38168,0.00013,27.58696]
[1778069928984,40.03,82316.94,0.0,-0.38168,0.00013,27.58696]
[1778069930289,40.03,82294.15,0.0,-0.38469,0.00013,27.64413]
[1778069933147,40.03,82292.87,0.0,-0.38487,0.00013,27.64748]
[1778069938182,40.04,82293.08,0.0,-0.38487,0.00013,27.64745]
[1778069940328,40.05,82293.65,0.0,-0.3848,0.00013,27.64615]
[1778069940479,40.05,82292.48,0.0,-0.38495,0.00013,27.64912]
[1778069940586,40.05,82292.48,0.0,-0.38495,0.00013,27.64912]
[1778069941204,40.05,82292.48,0.0,-0.38496,0.00013,27.64922]
[1778069941814,40.05,82292.48,0.0,-0.38496,0.00013,27.64922]
[1778069942242,40.05,82274.12,0.0,-0.38739,0.00013,27.69388]
[1778069943298,40.05,82274.12,0.0,-0.38739,0.00013,27.69388]
[1778069944329,40.05,82262.32,0.0,-0.38896,0.00013,27.72211]
[1778069945367,40.05,82263.49,0.0,-0.3888,0.00013,27.71939]
[1778069945927,40.05,82263.49,0.0,-0.3888,0.00013,27.71939]
[1778069945937,40.05,82263.49,0.0,-0.3888,0.00013,27.71939]
[1778069946327,40.06,82262.44,0.0,-0.38894,0.00013,27.72192]
[1778069948201,40.06,82262.44,0.0,-0.38895,0.00013,27.72196]
[1778069948255,40.06,82263.22,0.0,-0.38884,0.00013,27.72015]
[1778069949321,40.06,82252.22,0.0,-0.3903,0.00013,27.74602]
[1778069949398,40.06,82252.22,0.0,-0.3903,0.00013,27.74602]
[1778069949444,40.06,82252.22,0.0,-0.3903,0.00013,27.74602]
[1778069950337,40.06,82242.93,0.0,-0.39154,0.00013,27.76757]
[1778069950523,40.06,82242.93,0.0,-0.39154,0.00013,27.76757]
[1778069950528,40.06,82242.93,0.0,-0.39154,0.00013,27.76757]
[1778069951276,40.06,82242.46,0.0,-0.3916,0.00013,27.76867]
[1778069952282,40.08,82235.0,0.0,-0.39263,0.00013,27.7865]
[1778069955323,40.08,82237.61,0.0,-0.39229,0.00013,27.78067]
[1778069955832,40.08,82238.19,0.0,-0.39221,0.00013,27.77942]
[1778069956344,40.08,82238.19,0.0,-0.39221,0.00013,27.77942]
[1778069957319,40.08,82243.86,0.0,-0.39147,0.00013,27.76655]
[1778069957650,40.08,82243.86,0.0,-0.39147,0.00013,27.76655]
[1778069957979,40.08,82243.86,0.0,-0.39147,0.00013,27.76655]
[1778069958803,40.1,82244.69,0.0,-0.3914,0.00013,27.76542]
[1778069959272,40.1,82244.69,0.0,-0.3914,0.00013,27.76542]
[1778069959340,40.1,82250.35,0.0,-0.39065,0.00013,27.75236]
[1778069960370,40.1,82255.36,0.0,-0.38999,0.00013,27.7407]
[1778069960446,40.1,82255.36,0.0,-0.38999,0.00013,27.7407]
[1778069961354,40.1,82253.88,0.0,-0.39018,0.00013,27.74418]
[1778069962226,40.1,82253.88,0.0,-0.39018,0.00013,27.74418]
[1778069962232,40.1,82253.88,0.0,-0.39018,0.00013,27.74418]
[1778069962362,40.1,82253.42,0.0,-0.39025,0.00013,27.74527]
[1778069962791,40.1,82253.42,0.0,-0.39025,0.00013,27.74527]
[1778069963366,40.1,82255.45,0.0,-0.38998,0.00013,27.74056]
[1778069965723,40.1,82254.95,0.0,-0.39005,0.00013,27.74178]
[1778069966390,40.1,82255.24,0.0,-0.39001,0.00013,27.74112]
[1778069968151,40.1,82258.38,0.0,-0.3896,0.00013,27.7338]
[1778069968890,40.1,82260.29,0.0,-0.38934,0.00013,27.72934]
[1778069970882,40.11,82259.27,0.0,-0.38948,0.00013,27.73177]
[1778069971674,40.11,82257.97,0.0,-0.38966,0.00013,27.73487]
[1778069972400,40.11,82256.51,0.0,-0.38984,0.00013,27.73467]
[1778069972676,40.11,82256.51,0.0,-0.38984,0.00013,27.73467]
[1778069972681,40.11,82256.51,0.0,-0.38984,0.00013,27.73467]
[1778069973002,40.11,82251.59,0.0,-0.39049,0.00013,27.74616]
[1778069976222,40.11,82248.08,0.0,-0.39096,0.00013,27.75433]
[1778069976323,40.11,82251.0,0.0,-0.39057,0.00013,27.74757]
[1778069976969,40.11,82251.0,0.0,-0.39057,0.00013,27.74757]
[1778069976983,40.11,82251.0,0.0,-0.39057,0.00013,27.74757]
[1778069977035,40.11,82254.01,0.0,-0.39017,0.00013,27.74059]
[1778069978276,40.11,82254.01,0.0,-0.39017,0.00013,27.74059]
[1778069978308,40.11,82254.01,0.0,-0.39017,0.00013,27.74059]
[1778069978329,40.11,82254.01,0.0,-0.39017,0.00013,27.74059]
[1778069978409,40.11,82253.45,0.0,-0.39025,0.00013,27.74191]
[1778069978702,40.11,82253.45,0.0,-0.39025,0.00013,27.74191]
[1778069978758,40.11,82257.4,0.0,-0.38973,0.00013,27.73269]
[1778069979927,40.11,82266.15,0.0,-0.38857,0.00013,27.71213]
[1778069982009,40.11,82272.46,0.0,-0.38774,0.00013,27.69717]
[1778069982778,40.11,82273.7,0.0,-0.38758,0.00013,27.69425]
[1778069983848,40.11,82273.03,0.0,-0.38767,0.00013,27.6959]
[1778069983943,40.11,82273.27,0.0,-0.38764,0.00013,27.69537]
[1778069985031,40.11,82273.27,0.0,-0.38764,0.00013,27.69537]
[1778069985132,40.11,82272.15,0.0,-0.38779,0.00013,27.69809]
[1778069989087,40.12,82275.89,0.0,-0.3873,0.00013,27.68928]
[1778069989333,40.12,82275.89,0.0,-0.3873,0.00013,27.68928]
[1778069989419,40.12,82276.18,0.0,-0.38727,0.00013,27.68863]
[1778069989876,40.12,82276.18,0.0,-0.38727,0.00013,27.68863]
[1778069989898,40.12,82273.23,0.0,-0.38766,0.00013,27.69574]
[1778069990483,40.12,82273.23,0.0,-0.38766,0.00013,27.69574]
[1778069990993,40.12,82271.87,0.0,-0.38784,0.00013,27.69902]
[1778069993964,40.12,82272.76,0.0,-0.38772,0.00013,27.69694]
[1778069994056,40.12,82276.01,0.0,-0.3873,0.00013,27.68924]
[1778069995239,40.12,82276.01,0.0,-0.3873,0.00013,27.68924]
[1778069995272,40.12,82276.01,0.0,-0.3873,0.00013,27.68924]
[1778069997174,40.12,82276.44,0.0,-0.38724,0.00013,27.68825]
[1778069997182,40.12,82276.44,0.0,-0.38724,0.00013,27.68825]
[1778069997204,40.12,82278.97,0.0,-0.38691,0.00013,27.68226]
[1778070000724,40.13,82280.13,0.0,-0.38676,0.00013,27.67956]
[1778070004972,40.13,82282.21,0.0,-0.3865,0.00013,27.67472]
[1778070005028,40.13,82282.21,0.0,-0.3865,0.00013,27.67472]
[1778070005266,40.13,82282.21,0.0,-0.3865,0.00013,27.67472]
[1778070005353,40.13,82283.67,0.0,-0.38631,0.00013,27.67129]
[1778070009365,40.14,82291.52,0.0,-0.38529,0.00013,27.65242]
[1778070010217,40.14,82291.52,0.0,-0.38529,0.00013,27.65242]
[1778070010318,40.14,82293.59,0.0,-0.38502,0.00013,27.64742]
[1778070010950,40.14,82293.59,0.0,-0.38502,0.00013,27.64742]
[1778070010982,40.14,82293.59,0.0,-0.38502,0.00013,27.64742]
[1778070011325,40.14,82293.59,0.0,-0.38502,0.00013,27.64742]
[1778070011328,40.14,82293.59,0.0,-0.38502,0.00013,27.64742]
[1778070011381,40.14,82293.84,0.0,-0.38499,0.00013,27.64686]
[1778070013252,40.14,82293.84,0.0,-0.38499,0.00013,27.64686]
[1778070013285,40.14,82293.84,0.0,-0.38499,0.00013,27.64686]
[1778070013331,40.14,82294.75,0.0,-0.38487,0.00013,27.64476]
[1778070014454,40.14,82289.63,0.0,-0.38555,0.00013,27.65734]
[1778070014462,40.14,82289.63,0.0,-0.38555,0.00013,27.65734]
[1778070014733,40.14,82289.47,0.0,-0.38557,0.00013,27.65779]
[1778070019491,40.15,82289.03,0.0,-0.38564,0.00013,27.65908]
[1778070020107,40.15,82289.03,0.0,-0.38564,0.00013,27.65908]
[1778070020393,40.15,82292.28,0.0,-0.38522,0.00013,27.65121]
[1778070020954,40.15,82292.28,0.0,-0.38522,0.00013,27.65121]
[1778070021049,40.15,82292.28,0.0,-0.38522,0.00013,27.65121]
[1778070021056,40.15,82292.28,0.0,-0.38522,0.00013,27.65121]
[1778070021059,40.15,82292.28,0.0,-0.38522,0.00013,27.65121]
[1778070021439,40.15,82296.26,0.0,-0.3847,0.00013,27.64152]
[1778070021739,40.15,82296.26,0.0,-0.3847,0.00013,27.64152]
[1778070021750,40.15,82296.26,0.0,-0.3847,0.00013,27.64152]
[1778070021793,40.15,82296.26,0.0,-0.3847,0.00013,27.64152]
[1778070023013,40.15,82300.61,0.0,-0.38413,0.00013,27.63087]
[1778070023256,40.15,82300.61,0.0,-0.38413,0.00013,27.63087]
[1778070023278,40.15,82300.61,0.0,-0.38413,0.00013,27.63087]
[1778070023358,40.15,82314.74,0.0,-0.38227,0.00013,27.59577]
[1778070024353,40.15,82319.9,0.0,-0.3816,0.00013,27.58292]
[1778070027110,40.16,82326.93,0.0,-0.38068,0.00013,27.56519]
[1778070027367,40.16,82326.93,0.0,-0.38068,0.00013,27.56519]
[1778070027434,40.16,82323.69,0.0,-0.38111,0.00013,27.57346]
[1778070028156,40.16,82323.69,0.0,-0.38111,0.00013,27.57346]
[1778070028239,40.16,82326.16,0.0,-0.38079,0.00013,27.56723]
[1778070028758,40.16,82326.16,0.0,-0.38079,0.00013,27.56723]
[1778070028842,40.16,82325.42,0.0,-0.38089,0.00013,27.56915]
[1778070029482,40.16,82325.42,0.0,-0.38089,0.00013,27.56915]
[1778070029850,40.16,82327.02,0.0,-0.38068,0.00013,27.56513]
[1778070033702,40.16,82326.4,0.0,-0.38076,0.00013,27.56318]
[1778070034890,40.16,82326.83,0.0,-0.3807,0.00013,27.56214]
[1778070034995,40.16,82326.83,0.0,-0.3807,0.00013,27.56214]
[1778070035004,40.16,82326.83,0.0,-0.3807,0.00013,27.56214]
[1778070035455,40.16,82326.83,0.0,-0.3807,0.00013,27.56214]
[1778070035459,40.16,82328.04,0.0,-0.38054,0.00013,27.55911]
[1778070036286,40.17,82339.21,0.0,-0.37908,0.00013,27.53051]
[1778070037954,40.17,82338.68,0.0,-0.37916,0.00013,27.53194]
[1778070038421,40.17,82338.68,0.0,-0.37916,0.00013,27.53194]
[1778070039677,40.17,82344.41,0.0,-0.37841,0.00013,27.51719]
[1778070039696,40.17,82344.41,0.0,-0.37841,0.00013,27.51719]
[1778070040013,40.17,82344.41,0.0,-0.37841,0.00013,27.51719]
[1778070040053,40.17,82344.41,0.0,-0.37841,0.00013,27.51719]
[1778070040223,40.17,82344.41,0.0,-0.37841,0.00013,27.51719]
[1778070040315,40.17,82343.88,0.0,-0.37848,0.00013,27.51857]
[1778070043706,40.17,82337.07,0.0,-0.37938,0.00013,27.53635]
[1778070044285,40.17,82337.76,0.0,-0.37929,0.00013,27.53466]
[1778070046720,40.17,82341.43,0.0,-0.37882,0.00013,27.52534]
[1778070046867,40.17,82341.43,0.0,-0.37882,0.00013,27.52534]
[1778070047227,40.17,82346.55,0.0,-0.37815,0.00013,27.51205]
[1778070049056,40.18,82345.21,0.0,-0.37833,0.00013,27.51563]
[1778070049445,40.18,82343.44,0.0,-0.37856,0.00013,27.52023]
[1778070049776,40.18,82343.44,0.0,-0.37856,0.00013,27.52023]
[1778070049792,40.18,82343.44,0.0,-0.37856,0.00013,27.52023]
[1778070050000,40.18,82343.44,0.0,-0.37856,0.00013,27.52032]
[1778070051813,40.18,82341.1,0.0,-0.37887,0.00013,27.52646]
[1778070052714,40.18,82341.1,0.0,-0.37887,0.00013,27.52646]
[1778070052735,40.18,82341.1,0.0,-0.37887,0.00013,27.52646]
[1778070052910,40.18,82341.1,0.0,-0.37887,0.00013,27.52646]
[1778070053434,40.18,82341.1,0.0,-0.37887,0.00013,27.52646]
[1778070053292,40.18,82362.0,0.0,-0.37615,0.00013,27.47185]
[1778070053704,40.18,82362.0,0.0,-0.37615,0.00013,27.47185]
[1778070054415,40.18,82362.0,0.0,-0.37615,0.00013,27.47185]
[1778070054486,40.18,82378.85,0.0,-0.37395,0.00013,27.42683]
[1778070054795,40.18,82378.85,0.0,-0.37395,0.00013,27.42683]
[1778070055343,40.18,82378.85,0.0,-0.37395,0.00013,27.42683]
[1778070055348,40.18,82378.85,0.0,-0.37395,0.00013,27.42683]
[1778070055444,40.18,82376.92,0.0,-0.3742,0.00013,27.43203]
[1778070055679,40.18,82376.92,0.0,-0.3742,0.00013,27.43203]
[1778070055830,40.18,82376.92,0.0,-0.3742,0.00013,27.43203]
[1778070055916,40.18,82376.92,0.0,-0.3742,0.00013,27.43203]
[1778070055933,40.18,82376.92,0.0,-0.3742,0.00013,27.43203]
[1778070056054,40.18,82376.92,0.0,-0.3742,0.00013,27.43209]
[1778070057166,40.18,82376.92,0.0,-0.3742,0.00013,27.43209]
[1778070057179,40.18,82376.92,0.0,-0.3742,0.00013,27.43209]
[1778070057261,40.18,82378.56,0.0,-0.374,0.00013,27.42777]
[1778070062586,40.19,82385.0,0.0,-0.37317,0.00013,27.41061]
[1778070064029,40.19,82385.51,0.0,-0.3731,0.00013,27.4093]
[1778070064488,40.19,82387.46,0.0,-0.37285,0.00013,27.40407]
[1778070071161,40.2,82390.15,0.0,-0.37253,0.00013,27.39731]
[1778070071914,40.2,82390.15,0.0,-0.37253,0.00013,27.39731]
[1778070071943,40.2,82390.15,0.0,-0.37253,0.00013,27.39731]
[1778070072167,40.2,82389.45,0.0,-0.37262,0.00013,27.3993]
[1778070073194,40.2,82389.45,0.0,-0.37262,0.00013,27.3993]
[1778070073282,40.2,82386.73,0.0,-0.37298,0.00013,27.40679]
[1778070073845,40.2,82386.73,0.0,-0.37298,0.00013,27.40679]
[1778070074050,40.2,82386.73,0.0,-0.37298,0.00013,27.40679]
[1778070074269,40.2,82386.73,0.0,-0.37298,0.00013,27.40679]
[1778070074349,40.2,82381.06,0.0,-0.37373,0.00013,27.42232]
[1778070078314,40.21,82372.34,0.0,-0.37487,0.00013,27.44599]
[1778070079260,40.21,82372.34,0.0,-0.37487,0.00013,27.44599]
[1778070079400,40.21,82370.4,0.0,-0.37513,0.00013,27.45122]
[1778070079766,40.21,82370.4,0.0,-0.37513,0.00013,27.45122]
[1778070080444,40.21,82371.93,0.0,-0.37493,0.00013,27.44714]
[1778070081807,40.21,82372.74,0.0,-0.37482,0.00013,27.44501]
[1778070081841,40.21,82372.74,0.0,-0.37482,0.00013,27.44501]
[1778070081848,40.21,82372.74,0.0,-0.37482,0.00013,27.44501]
[1778070082054,40.21,82372.74,0.0,-0.37482,0.00013,27.44501]
[1778070082363,40.21,82372.74,0.0,-0.37482,0.00013,27.44501]
[1778070082373,40.21,82372.74,0.0,-0.37482,0.00013,27.44501]
[1778070082422,40.21,82372.74,0.0,-0.37482,0.00013,27.44501]
[1778070082450,40.21,82382.09,0.0,-0.37361,0.00013,27.41992]
[1778070083259,40.21,82382.09,0.0,-0.37361,0.00013,27.41992]
[1778070083288,40.21,82382.09,0.0,-0.37361,0.00013,27.41992]
[1778070083389,40.21,82394.87,0.0,-0.37195,0.00013,27.38518]
[1778070083857,40.21,82394.87,0.0,-0.37195,0.00013,27.38518]
[1778070083896,40.21,82394.87,0.0,-0.37195,0.00013,27.38518]
[1778070084152,40.21,82394.87,0.0,-0.37195,0.00013,27.38518]
[1778070084156,40.21,82394.87,0.0,-0.37195,0.00013,27.38518]
[1778070084251,40.21,82394.87,0.0,-0.37195,0.00013,27.38525]
[1778070084997,40.21,82394.87,0.0,-0.37195,0.00013,27.38525]
[1778070085258,40.21,82396.49,0.0,-0.37174,0.00013,27.3809]
[1778070090295,40.22,82393.16,0.0,-0.3722,0.00013,27.39049]
[1778070092237,40.22,82397.67,0.0,-0.3716,0.00013,27.37452]
[1778070092309,40.22,82397.67,0.0,-0.37161,0.00013,27.37461]
[1778070095425,40.23,82398.0,0.0,-0.37157,0.00013,27.37391]
[1778070095455,40.23,82398.0,0.0,-0.37157,0.00013,27.37391]
[1778070096286,40.23,82398.2,0.0,-0.37155,0.00013,27.37346]
[1778070096369,40.23,82397.91,0.0,-0.37159,0.00013,27.37436]
[1778070097498,40.23,82397.91,0.0,-0.37159,0.00013,27.37436]
[1778070097537,40.23,82397.91,0.0,-0.37159,0.00013,27.37436]
[1778070098302,40.23,82397.91,0.0,-0.3716,0.00013,27.37446]
[1778070103386,40.24,82405.25,0.0,-0.37067,0.00013,27.35486]
[1778070108522,40.25,82402.23,0.0,-0.37108,0.00013,27.36376]
[1778070109172,40.25,82402.23,0.0,-0.37108,0.00013,27.36376]
[1778070110926,40.25,82396.96,0.0,-0.37178,0.00013,27.37846]
[1778070110936,40.25,82396.96,0.0,-0.37178,0.00013,27.37846]
[1778070111442,40.25,82396.96,0.0,-0.37178,0.00013,27.37856]
[1778070116516,40.26,82391.8,0.0,-0.37247,0.00013,27.39302]
[1778070116519,40.26,82391.07,0.0,-0.37257,0.00013,27.39518]
[1778070121649,40.27,82392.41,0.0,-0.37241,0.00013,27.39187]
[1778070121655,40.27,82392.41,0.0,-0.37241,0.00013,27.39187]
[1778070121701,40.27,82392.41,0.0,-0.37241,0.00013,27.39187]
[1778070121765,40.27,82392.41,0.0,-0.37241,0.00013,27.39187]
[1778070122565,40.27,82391.49,0.0,-0.37254,0.00013,27.39455]
[1778070123529,40.27,82392.85,0.0,-0.37236,0.00013,27.39094]
[1778070126776,40.27,82390.29,0.0,-0.3727,0.00013,27.39808]
[1778070126780,40.27,82390.29,0.0,-0.3727,0.00013,27.39808]
[1778070127074,40.27,82390.29,0.0,-0.3727,0.00013,27.39808]
[1778070127098,40.27,82390.29,0.0,-0.3727,0.00013,27.39808]
[1778070127302,40.27,82390.29,0.0,-0.3727,0.00013,27.39808]
[1778070127331,40.27,82390.29,0.0,-0.3727,0.00013,27.39808]
[1778070127344,40.27,82390.29,0.0,-0.3727,0.00013,27.39808]
[1778070127353,40.27,82390.29,0.0,-0.3727,0.00013,27.39808]
[1778070127399,40.27,82390.29,0.0,-0.3727,0.00013,27.39808]
[1778070127429,40.27,82390.29,0.0,-0.3727,0.00013,27.39808]
[1778070127461,40.27,82390.29,0.0,-0.3727,0.00013,27.39808]
[1778070127555,40.28,82389.87,0.0,-0.37276,0.00013,27.39931]
[1778070127802,40.28,82389.87,0.0,-0.37276,0.00013,27.39931]
[1778070127829,40.28,82389.87,0.0,-0.37276,0.00013,27.39931]
[1778070128562,40.28,82398.07,0.0,-0.3717,0.00013,27.37709]
[1778070128631,40.28,82398.07,0.0,-0.3717,0.00013,27.37709]
[1778070129329,40.28,82398.07,0.0,-0.3717,0.00013,27.37709]
[1778070129391,40.28,82398.07,0.0,-0.3717,0.00013,27.37709]
[1778070129404,40.28,82398.07,0.0,-0.3717,0.00013,27.37709]
[1778070129506,40.28,82398.07,0.0,-0.3717,0.00013,27.37709]
[1778070129542,40.28,82398.07,0.0,-0.3717,0.00013,27.37709]
[1778070129571,40.28,82403.67,0.0,-0.37098,0.00013,27.36178]
[1778070129822,40.28,82403.67,0.0,-0.37098,0.00013,27.36178]
[1778070130576,40.28,82413.76,0.0,-0.36968,0.00013,27.33385]
[1778070131289,40.28,82413.76,0.0,-0.36968,0.00013,27.33385]
[1778070131333,40.28,82413.76,0.0,-0.36968,0.00013,27.33385]
[1778070131427,40.28,82413.76,0.0,-0.36968,0.00013,27.33385]
[1778070131457,40.28,82418.56,0.0,-0.36906,0.00013,27.32044]
[1778070131907,40.28,82418.56,0.0,-0.36906,0.00013,27.32044]
[1778070132568,40.28,82418.56,0.0,-0.36906,0.00013,27.32044]
[1778070132171,40.28,82434.65,0.0,-0.36698,0.00013,27.27512]
[1778070132852,40.28,82434.65,0.0,-0.36698,0.00013,27.27512]
[1778070132975,40.28,82434.65,0.0,-0.36698,0.00013,27.27512]
[1778070133079,40.28,82434.65,0.0,-0.36698,0.00013,27.27512]
[1778070133255,40.28,82434.65,0.0,-0.36698,0.00013,27.27512]
[1778070133482,40.28,82434.65,0.0,-0.36698,0.00013,27.27512]
[1778070134457,40.28,82437.35,0.0,-0.36663,0.00013,27.26743]
[1778070135559,40.28,82438.3,0.0,-0.36651,0.00013,27.26479]
[1778070137634,40.28,82446.38,0.0,-0.36547,0.00013,27.24169]
[1778070138038,40.28,82446.38,0.0,-0.36547,0.00013,27.24169]
[1778070138769,40.29,82440.27,0.0,-0.36627,0.00013,27.25942]
[1778070138833,40.29,82437.94,0.0,-0.36657,0.00013,27.26608]
[1778070141109,40.29,82446.31,0.0,-0.3655,0.00013,27.24234]
[1778070141797,40.29,82446.31,0.0,-0.3655,0.00013,27.24234]
[1778070142354,40.29,82446.31,0.0,-0.3655,0.00013,27.24234]
[1778070144882,40.29,82451.12,0.0,-0.36489,0.00013,27.22867]
[1778070145014,40.29,82451.12,0.0,-0.36489,0.00013,27.22867]
[1778070145019,40.3,82449.15,0.0,-0.36515,0.00013,27.23458]
[1778070146726,40.3,82449.47,0.0,-0.36511,0.00013,27.23365]
[1778070146845,40.3,82449.47,0.0,-0.36511,0.00013,27.23365]
[1778070146869,40.3,82449.47,0.0,-0.36511,0.00013,27.23365]
[1778070147134,40.3,82449.47,0.0,-0.36511,0.00013,27.23365]
[1778070147386,40.3,82458.21,0.0,-0.36399,0.00013,27.20843]
[1778070148858,40.3,82458.21,0.0,-0.36399,0.00013,27.20843]
[1778070149833,40.3,82455.0,0.0,-0.36441,0.00013,27.21779]
[1778070149837,40.3,82455.0,0.0,-0.36441,0.00013,27.21779]
[1778070149839,40.3,82455.0,0.0,-0.36441,0.00013,27.21779]
[1778070149840,40.3,82455.0,0.0,-0.36441,0.00013,27.21779]
[1778070149931,40.3,82454.56,0.0,-0.36446,0.00013,27.21908]
[1778070150876,40.3,82454.56,0.0,-0.36446,0.00013,27.21908]
[1778070151256,40.3,82453.14,0.0,-0.36463,0.00013,27.21949]
[1778070152890,40.3,82453.14,0.0,-0.36463,0.00013,27.21949]
[1778070152991,40.32,82448.13,0.0,-0.36533,0.00013,27.2352]
[1778070153979,40.32,82448.13,0.0,-0.36533,0.00013,27.2352]
[1778070154081,40.32,82449.11,0.0,-0.3652,0.00013,27.23248]
[1778070156714,40.32,82451.74,0.0,-0.36486,0.00013,27.22489]
[1778070156791,40.32,82451.74,0.0,-0.36486,0.00013,27.22489]
[1778070156912,40.32,82451.74,0.0,-0.36486,0.00013,27.22489]
[1778070156936,40.32,82451.74,0.0,-0.36486,0.00013,27.22489]
[1778070157004,40.32,82451.74,0.0,-0.36486,0.00013,27.22489]
[1778070157005,40.32,82455.83,0.0,-0.36434,0.00013,27.21304]
[1778070158328,40.32,82455.83,0.0,-0.36434,0.00013,27.21304]
[1778070158447,40.32,82455.83,0.0,-0.36434,0.00013,27.21304]
[1778070158466,40.32,82458.64,0.0,-0.36398,0.00013,27.20489]
[1778070161306,40.32,82443.62,0.0,-0.36592,0.00013,27.24849]
[1778070163340,40.32,82443.62,0.0,-0.36592,0.00013,27.24849]
[1778070163341,40.32,82443.62,0.0,-0.36592,0.00013,27.24849]
[1778070163437,40.32,82442.3,0.0,-0.3661,0.00013,27.25246]
[1778070166215,40.32,82442.55,0.0,-0.36606,0.00013,27.25172]
[1778070167028,40.32,82443.28,0.0,-0.36597,0.00013,27.2496]
[1778070167408,40.32,82443.28,0.0,-0.36597,0.00013,27.2496]
[1778070167484,40.32,82443.74,0.0,-0.36591,0.00013,27.24827]
[1778070167633,40.32,82443.74,0.0,-0.36591,0.00013,27.24827]
[1778070167841,40.32,82443.74,0.0,-0.36591,0.00013,27.24827]
[1778070168766,40.32,82443.74,0.0,-0.36591,0.00013,27.24827]
[1778070168771,40.32,82443.74,0.0,-0.36591,0.00013,27.24827]
[1778070169290,40.32,82443.74,0.0,-0.36591,0.00013,27.24827]
[1778070169586,40.32,82443.01,0.0,-0.366,0.00013,27.25032]
[1778070170224,40.32,82443.01,0.0,-0.366,0.00013,27.25032]
[1778070170515,40.32,82441.24,0.0,-0.36623,0.00013,27.25537]
[1778070175519,40.33,82434.65,0.0,-0.36709,0.00013,27.27447]
[1778070180757,40.33,82434.12,0.0,-0.36717,0.00013,27.27634]
[1778070181327,40.33,82434.12,0.0,-0.36717,0.00013,27.27634]
[1778070181340,40.33,82434.12,0.0,-0.36717,0.00013,27.27634]
[1778070181373,40.33,82434.12,0.0,-0.36717,0.00013,27.27634]
[1778070181392,40.33,82434.12,0.0,-0.36717,0.00013,27.27634]
[1778070181412,40.33,82434.12,0.0,-0.36717,0.00013,27.27634]
[1778070181426,40.33,82434.12,0.0,-0.36717,0.00013,27.27634]
[1778070181533,40.33,82437.78,0.0,-0.3667,0.00013,27.26599]
[1778070181718,40.33,82437.78,0.0,-0.3667,0.00013,27.26599]
[1778070181836,40.33,82437.78,0.0,-0.3667,0.00013,27.26599]
[1778070181948,40.33,82437.78,0.0,-0.3667,0.00013,27.26599]
[1778070182084,40.33,82437.78,0.0,-0.3667,0.00013,27.26599]
[1778070182376,40.33,82437.78,0.0,-0.3667,0.00013,27.26599]
[1778070182492,40.33,82437.78,0.0,-0.3667,0.00013,27.26599]
[1778070182624,40.33,82437.78,0.0,-0.3667,0.00013,27.26599]
[1778070182626,40.33,82449.81,0.0,-0.36516,0.00013,27.23153]
[1778070183117,40.33,82449.81,0.0,-0.36516,0.00013,27.23153]
[1778070183195,40.33,82464.74,0.0,-0.36324,0.00013,27.18818]
[1778070184964,40.33,82465.97,0.0,-0.36308,0.00013,27.18457]
[1778070185701,40.33,82465.97,0.0,-0.36308,0.00013,27.18457]
[1778070185734,40.33,82465.97,0.0,-0.36308,0.00013,27.18457]
[1778070186608,40.33,82467.01,0.0,-0.36295,0.00013,27.18154]
[1778070187313,40.33,82467.01,0.0,-0.36295,0.00013,27.18154]
[1778070187539,40.33,82470.98,0.0,-0.36244,0.00013,27.16989]
[1778070192977,40.33,82469.8,0.0,-0.36259,0.00013,27.17348]
[1778070194980,40.33,82470.22,0.0,-0.36254,0.00013,27.17229]
[1778070195372,40.33,82470.22,0.0,-0.36254,0.00013,27.17229]
[1778070195384,40.33,82472.5,0.0,-0.36225,0.00013,27.16561]
[1778070195931,40.33,82472.5,0.0,-0.36225,0.00013,27.16561]
[1778070195953,40.33,82472.5,0.0,-0.36225,0.00013,27.16561]
[1778070196607,40.33,82472.5,0.0,-0.36225,0.00013,27.16561]
[1778070196609,40.33,82472.5,0.0,-0.36225,0.00013,27.16561]
[1778070196629,40.34,82476.26,0.0,-0.36177,0.00013,27.15454]
[1778070198015,40.34,82476.26,0.0,-0.36177,0.00013,27.15457]
[1778070198185,40.34,82476.26,0.0,-0.36177,0.00013,27.15457]
[1778070199872,40.34,82477.15,0.0,-0.36166,0.00013,27.15202]
[1778070199899,40.34,82477.15,0.0,-0.36166,0.00013,27.15202]
[1778070200550,40.34,82477.15,0.0,-0.36166,0.00013,27.15202]
[1778070200983,40.34,82480.4,0.0,-0.36124,0.00013,27.14243]
[1778070206004,40.34,82477.57,0.0,-0.36162,0.00013,27.15106]
[1778070211435,40.34,82479.4,0.0,-0.36139,0.00013,27.14586]
[1778070214166,40.35,82478.38,0.0,-0.36151,0.00013,27.1453]
[1778070214232,40.35,82478.38,0.0,-0.36151,0.00013,27.1453]
[1778070214482,40.35,82477.25,0.0,-0.36166,0.00013,27.14869]
[1778070215632,40.35,82477.25,0.0,-0.36166,0.00013,27.14869]
[1778070216183,40.35,82471.72,0.0,-0.36237,0.00013,27.16511]
[1778070221219,40.35,82472.19,0.0,-0.36232,0.00013,27.16388]
[1778070223693,40.35,82477.27,0.0,-0.36167,0.00013,27.14895]
[1778070226494,40.35,82476.87,0.0,-0.36172,0.00013,27.15022]
[1778070226496,40.35,82476.87,0.0,-0.36172,0.00013,27.15022]
[1778070226499,40.35,82476.87,0.0,-0.36172,0.00013,27.15022]
[1778070226548,40.35,82479.52,0.0,-0.36138,0.00013,27.14241]
[1778070230059,40.35,82483.47,0.0,-0.36088,0.00013,27.13082]
[1778070230281,40.35,82478.41,0.0,-0.36153,0.00013,27.1459]
[1778070231130,40.35,82478.41,0.0,-0.36153,0.00013,27.1459]
[1778070231622,40.35,82478.19,0.0,-0.36156,0.00013,27.14659]
[1778070231787,40.35,82478.19,0.0,-0.36156,0.00013,27.14659]
[1778070231798,40.35,82478.19,0.0,-0.36156,0.00013,27.14659]
[1778070231826,40.35,82478.19,0.0,-0.36156,0.00013,27.14659]
[1778070232294,40.36,82478.19,0.0,-0.36157,0.00013,27.14663]
[1778070236060,40.36,82480.32,0.0,-0.3613,0.00013,27.14045]
[1778070236097,40.36,82480.32,0.0,-0.3613,0.00013,27.14045]
[1778070236324,40.36,82480.44,0.0,-0.36128,0.00013,27.14015]
[1778070237869,40.36,82476.47,0.0,-0.3618,0.00013,27.15195]
[1778070239223,40.36,82473.47,0.0,-0.36218,0.00013,27.16084]
[1778070239620,40.36,82472.0,0.0,-0.36237,0.00013,27.1652]
[1778070239882,40.36,82472.0,0.0,-0.36237,0.00013,27.1652]
[1778070239887,40.36,82472.0,0.0,-0.36237,0.00013,27.1652]
[1778070239893,40.36,82472.0,0.0,-0.36237,0.00013,27.1652]
[1778070241202,40.36,82467.85,0.0,-0.3629,0.00013,27.17741]
[1778070241205,40.36,82467.85,0.0,-0.3629,0.00013,27.17741]
[1778070241244,40.36,82467.85,0.0,-0.3629,0.00013,27.17741]
[1778070241261,40.36,82467.85,0.0,-0.3629,0.00013,27.17741]
[1778070241284,40.36,82467.85,0.0,-0.3629,0.00013,27.17741]
[1778070241907,40.36,82462.98,0.0,-0.36353,0.00013,27.19167]
[1778070242582,40.36,82461.1,0.0,-0.36377,0.00013,27.19716]
[1778070245913,40.36,82461.21,0.0,-0.36376,0.00013,27.19685]
[1778070246394,40.36,82462.15,0.0,-0.36364,0.00013,27.19411]
[1778070247098,40.36,82462.15,0.0,-0.36364,0.00013,27.19411]
[1778070247109,40.36,82462.15,0.0,-0.36364,0.00013,27.19411]
[1778070247402,40.36,82455.67,0.0,-0.36447,0.00013,27.21293]
[1778070247788,40.36,82455.67,0.0,-0.36447,0.00013,27.21293]
[1778070247793,40.36,82455.67,0.0,-0.36447,0.00013,27.21293]
[1778070248407,40.36,82449.89,0.0,-0.36521,0.00013,27.2296]
[1778070249050,40.36,82449.89,0.0,-0.36521,0.00013,27.2296]
[1778070249413,40.36,82449.53,0.0,-0.36526,0.00013,27.23062]
[1778070251717,40.36,82446.84,0.0,-0.36561,0.00013,27.23852]
[1778070252488,40.36,82446.84,0.0,-0.36561,0.00013,27.23852]
[1778070252536,40.36,82446.84,0.0,-0.36561,0.00013,27.23852]
[1778070252542,40.36,82446.84,0.0,-0.36561,0.00013,27.23852]
[1778070252637,40.36,82452.36,0.0,-0.36491,0.00013,27.22278]
[1778070253606,40.36,82452.36,0.0,-0.36491,0.00013,27.22278]
[1778070253610,40.36,82452.36,0.0,-0.36491,0.00013,27.22278]
[1778070253602,40.36,82462.8,0.0,-0.36357,0.00013,27.1925]
[1778070253802,40.36,82462.8,0.0,-0.36357,0.00013,27.1925]
[1778070254449,40.36,82462.8,0.0,-0.36356,0.00013,27.19247]
[1778070254895,40.36,82462.8,0.0,-0.36356,0.00013,27.19247]
[1778070255596,40.36,82462.8,0.0,-0.36356,0.00013,27.19247]
[1778070256060,40.36,82463.72,0.0,-0.36345,0.00013,27.18979]
[1778070257635,40.36,82463.72,0.0,-0.36345,0.00013,27.18979]
[1778070259031,40.36,82465.86,0.0,-0.36317,0.00013,27.18354]
[1778070260098,40.36,82468.81,0.0,-0.36279,0.00013,27.1749]
[1778070260105,40.36,82468.81,0.0,-0.36279,0.00013,27.1749]
[1778070262120,40.36,82465.74,0.0,-0.36319,0.00013,27.18389]
[1778070262462,40.36,82465.74,0.0,-0.36319,0.00013,27.18389]
[1778070262469,40.36,82465.74,0.0,-0.36319,0.00013,27.18389]
[1778070262663,40.36,82465.74,0.0,-0.36319,0.00013,27.18389]
[1778070262681,40.36,82464.74,0.0,-0.36332,0.00013,27.1868]
[1778070263622,40.36,82464.74,0.0,-0.36332,0.00013,27.1868]
[1778070263629,40.36,82464.74,0.0,-0.36332,0.00013,27.1868]
[1778070263658,40.36,82464.33,0.0,-0.36337,0.00013,27.18799]
[1778070268670,40.36,82465.21,0.0,-0.36325,0.00013,27.18537]
[1778070273674,40.36,82466.03,0.0,-0.36313,0.00013,27.17917]
[1778070275680,40.36,82467.25,0.0,-0.36297,0.00013,27.17557]
[1778070275892,40.36,82467.48,0.0,-0.36294,0.00013,27.17488]
[1778070275901,40.36,82467.48,0.0,-0.36294,0.00013,27.17488]
[1778070276423,40.36,82467.48,0.0,-0.36294,0.00013,27.17488]
[1778070276462,40.36,82467.48,0.0,-0.36294,0.00013,27.17487]
[1778070277634,40.36,82467.48,0.0,-0.36294,0.00013,27.17487]
[1778070277662,40.36,82468.18,0.0,-0.36285,0.00013,27.1728]
[1778070281105,40.36,82465.62,0.0,-0.36318,0.00013,27.18037]
[1778070282460,40.36,82465.62,0.0,-0.36319,0.00013,27.18047]
[1778070282646,40.36,82461.06,0.0,-0.36378,0.00013,27.19387]
[1778070283195,40.36,82461.06,0.0,-0.36378,0.00013,27.19387]
[1778070283199,40.36,82461.06,0.0,-0.36378,0.00013,27.19387]
[1778070283934,40.37,82454.72,0.0,-0.36459,0.00013,27.21235]
[1778070283977,40.37,82454.72,0.0,-0.36459,0.00013,27.21235]
[1778070284007,40.37,82454.72,0.0,-0.36459,0.00013,27.21235]
[1778070284389,40.37,82454.72,0.0,-0.36459,0.00013,27.21235]
[1778070284659,40.37,82446.81,0.0,-0.36561,0.00013,27.23522]
[1778070286674,40.37,82433.67,0.0,-0.36731,0.00013,27.27279]
[1778070288050,40.37,82431.43,0.0,-0.3676,0.00013,27.27916]
[1778070288143,40.37,82431.43,0.0,-0.3676,0.00013,27.27916]
[1778070289352,40.37,82430.79,0.0,-0.36769,0.00013,27.28109]
[1778070290723,40.37,82423.73,0.0,-0.3686,0.00013,27.30108]
[1778070291708,40.38,82419.55,0.0,-0.36915,0.00013,27.313]
[1778070292476,40.38,82419.55,0.0,-0.36915,0.00013,27.313]
[1778070293530,40.38,82418.88,0.0,-0.36924,0.00013,27.31498]
[1778070293722,40.38,82418.8,0.0,-0.36926,0.00013,27.31542]
[1778070293942,40.38,82418.8,0.0,-0.36926,0.00013,27.31542]
[1778070296197,40.38,82418.35,0.0,-0.36932,0.00013,27.31678]
[1778070298168,40.38,82418.35,0.0,-0.36933,0.00013,27.31689]
[1778070303809,40.39,82421.42,0.0,-0.36896,0.00013,27.3089]
[1778070303900,40.39,82421.42,0.0,-0.36896,0.00013,27.3089]
[1778070303955,40.39,82421.42,0.0,-0.36896,0.00013,27.3089]
[1778070304675,40.39,82421.42,0.0,-0.36896,0.00013,27.3089]
[1778070304714,40.39,82421.42,0.0,-0.36896,0.00013,27.3089]
[1778070304705,40.39,82417.06,0.0,-0.36953,0.00013,27.32121]
[1778070304929,40.39,82414.02,0.0,-0.36992,0.00013,27.32965]
[1778070305828,40.39,82414.02,0.0,-0.36992,0.00013,27.32965]
[1778070305834,40.39,82414.02,0.0,-0.36992,0.00013,27.32965]
[1778070305898,40.4,82414.02,0.0,-0.36992,0.00013,27.32971]
[1778070308114,40.4,82414.02,0.0,-0.36992,0.00013,27.32971]
[1778070308653,40.4,82414.02,0.0,-0.36992,0.00013,27.32971]
[1778070308662,40.4,82418.68,0.0,-0.36932,0.00013,27.31679]
[1778070312004,40.4,82421.15,0.0,-0.369,0.00013,27.30995]
[1778070312069,40.4,82421.15,0.0,-0.369,0.00013,27.30995]
[1778070312082,40.4,82421.15,0.0,-0.369,0.00013,27.30995]
[1778070312264,40.4,82421.15,0.0,-0.369,0.00013,27.30995]
[1778070312536,40.4,82421.15,0.0,-0.369,0.00013,27.30995]
[1778070312674,40.4,82423.1,0.0,-0.36875,0.00013,27.30455]
[1778070312918,40.4,82423.1,0.0,-0.36875,0.00013,27.30455]
[1778070312932,40.4,82423.1,0.0,-0.36875,0.00013,27.30455]
[1778070313120,40.4,82423.1,0.0,-0.36875,0.00013,27.30455]
[1778070313581,40.4,82439.4,0.0,-0.36666,0.00013,27.25861]
[1778070313865,40.4,82439.4,0.0,-0.36666,0.00013,27.25861]
[1778070313888,40.4,82439.4,0.0,-0.36666,0.00013,27.25861]
[1778070314615,40.4,82439.4,0.0,-0.36666,0.00013,27.25861]
[1778070314632,40.4,82439.4,0.0,-0.36666,0.00013,27.25861]
[1778070314716,40.4,82449.22,0.0,-0.3654,0.00013,27.23062]
[1778070315306,40.4,82449.22,0.0,-0.3654,0.00013,27.23062]
[1778070315389,40.4,82450.84,0.0,-0.36519,0.00013,27.22596]
[1778070316408,40.4,82450.84,0.0,-0.36519,0.00013,27.22596]
[1778070316688,40.4,82451.1,0.0,-0.36516,0.00013,27.22532]
[1778070317032,40.4,82451.1,0.0,-0.36516,0.00013,27.22532]
[1778070317613,40.4,82451.1,0.0,-0.36516,0.00013,27.22543]
[1778070317782,40.4,82451.1,0.0,-0.36516,0.00013,27.22543]
[1778070318367,40.4,82451.1,0.0,-0.36516,0.00013,27.22543]
[1778070318943,40.4,82451.45,0.0,-0.36512,0.00013,27.22448]
[1778070319594,40.4,82449.37,0.0,-0.36539,0.00013,27.23052]
[1778070322937,40.41,82447.91,0.0,-0.36559,0.00013,27.23495]
[1778070322992,40.41,82451.67,0.0,-0.3651,0.00013,27.22415]
[1778070329608,40.41,82453.5,0.0,-0.36488,0.00013,27.21925]
[1778070334841,40.42,82448.98,0.0,-0.36547,0.00013,27.229]
[1778070340506,40.42,82451.36,0.0,-0.36518,0.00013,27.22262]
[1778070346096,40.43,82452.55,0.0,-0.36505,0.00013,27.21965]
[1778070348087,40.43,82451.8,0.0,-0.36515,0.00013,27.22189]
[1778070348720,40.43,82448.04,0.0,-0.36564,0.00013,27.23282]
[1778070349127,40.43,82448.04,0.0,-0.36564,0.00013,27.23282]
[1778070349137,40.43,82448.04,0.0,-0.36564,0.00013,27.23282]
[1778070349170,40.43,82448.04,0.0,-0.36564,0.00013,27.23282]
[1778070349762,40.43,82448.04,0.0,-0.36564,0.00013,27.23282]
[1778070349771,40.43,82448.04,0.0,-0.36564,0.00013,27.23282]
[1778070349331,40.44,82439.18,0.0,-0.36678,0.00013,27.25816]
[1778070350281,40.44,82439.18,0.0,-0.36678,0.00013,27.25816]
[1778070350739,40.44,82437.1,0.0,-0.36705,0.00013,27.26412]
[1778070356762,40.44,82433.71,0.0,-0.36749,0.00013,27.27391]
[1778070360209,40.44,82435.56,0.0,-0.36726,0.00013,27.26878]
[1778070360222,40.44,82435.56,0.0,-0.36726,0.00013,27.26878]
[1778070367246,40.45,82434.49,0.0,-0.36741,0.00013,27.27211]
[1778070368282,40.45,82434.49,0.0,-0.36741,0.00013,27.27211]
[1778070368556,40.45,82434.49,0.0,-0.36741,0.00013,27.27211]
[1778070369578,40.45,82427.17,0.0,-0.36835,0.00013,27.29274]
[1778070371282,40.45,82419.65,0.0,-0.36932,0.00013,27.31379]
[1778070377337,40.45,82428.01,0.0,-0.36825,0.00013,27.29048]
[1778070384365,40.45,82426.72,0.0,-0.36842,0.00013,27.29428]
[1778070389747,40.45,82427.65,0.0,-0.3683,0.00013,27.29173]
[1778070391002,40.45,82426.14,0.0,-0.3685,0.00013,27.29599]
[1778070391606,40.45,82426.14,0.0,-0.3685,0.00013,27.29599]
[1778070391639,40.45,82425.37,0.0,-0.36858,0.00013,27.29444]
[1778070392989,40.45,82425.37,0.0,-0.36859,0.00013,27.29445]
[1778070393428,40.45,82425.16,0.0,-0.36861,0.00013,27.29505]
[1778070394695,40.45,82425.16,0.0,-0.36861,0.00013,27.29505]
[1778070394754,40.45,82425.46,0.0,-0.36857,0.00013,27.29422]
[1778070400589,40.45,82423.77,0.0,-0.36879,0.00013,27.29898]
[1778070406665,40.45,82419.9,0.0,-0.36929,0.00013,27.30976]
[1778070408263,40.45,82424.4,0.0,-0.36871,0.00013,27.29719]
[1778070408794,40.45,82424.4,0.0,-0.36871,0.00013,27.29719]
[1778070408833,40.45,82432.99,0.0,-0.3676,0.00013,27.27307]
[1778070409948,40.45,82436.67,0.0,-0.36713,0.00013,27.26267]
[1778070410616,40.45,82434.81,0.0,-0.36737,0.00013,27.26794]
[1778070413272,40.45,82434.92,0.0,-0.36736,0.00013,27.26766]
[1778070413574,40.45,82434.53,0.0,-0.36741,0.00013,27.26878]
[1778070416622,40.45,82434.4,0.0,-0.36743,0.00013,27.26917]
[1778070416953,40.45,82435.66,0.0,-0.36727,0.00013,27.26563]
[1778070419805,40.45,82435.14,0.0,-0.36733,0.00013,27.26713]
[1778070421490,40.45,82435.67,0.0,-0.36727,0.00013,27.26566]
[1778070421909,40.45,82435.67,0.0,-0.36727,0.00013,27.26568]
[1778070422640,40.45,82434.84,0.0,-0.36737,0.00013,27.26804]
[1778070423934,40.45,82434.58,0.0,-0.36741,0.00013,27.26879]
[1778070424654,40.45,82434.63,0.0,-0.3674,0.00013,27.26866]
[1778070428967,40.46,82435.54,0.0,-0.36729,0.00013,27.26615]
[1778070429374,40.46,82435.54,0.0,-0.36729,0.00013,27.26615]
[1778070430105,40.46,82435.47,0.0,-0.3673,0.00013,27.26636]
[1778070430801,40.46,82441.17,0.0,-0.36657,0.00013,27.25022]
[1778070433883,40.46,82441.21,0.0,-0.36656,0.00013,27.25018]
[1778070434424,40.46,82441.21,0.0,-0.36656,0.00013,27.25018]
[1778070434509,40.46,82441.21,0.0,-0.36656,0.00013,27.25018]
[1778070434938,40.46,82441.69,0.0,-0.3665,0.00013,27.24884]
[1778070435731,40.46,82440.54,0.0,-0.36665,0.00013,27.25213]
[1778070436344,40.46,82440.54,0.0,-0.36665,0.00013,27.25213]
[1778070437539,40.46,82439.58,0.0,-0.36678,0.00013,27.25488]
[1778070437745,40.46,82438.28,0.0,-0.36694,0.00013,27.25859]
[1778070438809,40.46,82438.28,0.0,-0.36694,0.00013,27.25859]
[1778070438844,40.46,82438.61,0.0,-0.3669,0.00013,27.25767]
[1778070440097,40.46,82438.61,0.0,-0.3669,0.00013,27.25769]
[1778070440602,40.46,82438.61,0.0,-0.3669,0.00013,27.25769]
[1778070440870,40.46,82439.97,0.0,-0.36673,0.00013,27.25385]
[1778070441790,40.46,82439.97,0.0,-0.36673,0.00013,27.25385]
[1778070442122,40.46,82440.03,0.0,-0.36672,0.00013,27.2537]
[1778070442780,40.46,82440.03,0.0,-0.36672,0.00013,27.25373]
[1778070444284,40.46,82439.26,0.0,-0.36682,0.00013,27.25594]
[1778070444496,40.46,82439.26,0.0,-0.36682,0.00013,27.25594]
[1778070446169,40.46,82439.57,0.0,-0.36678,0.00013,27.2551]
[1778070446810,40.46,82438.97,0.0,-0.36686,0.00013,27.25683]
[1778070448737,40.46,82437.83,0.0,-0.36701,0.00013,27.2601]
[1778070448768,40.46,82437.83,0.0,-0.36701,0.00013,27.2601]
[1778070448822,40.46,82437.15,0.0,-0.3671,0.00013,27.26203]
[1778070454864,40.46,82430.9,0.0,-0.36789,0.00013,27.27601]
[1778070459900,40.46,82429.67,0.0,-0.36805,0.00013,27.27949]
[1778070460120,40.46,82429.67,0.0,-0.36805,0.00013,27.27949]
[1778070460906,40.46,82427.9,0.0,-0.36828,0.00013,27.28446]
[1778070461961,40.46,82427.18,0.0,-0.36837,0.00013,27.28647]
[1778070462004,40.46,82426.67,0.0,-0.36844,0.00013,27.2879]
[1778070467040,40.46,82425.89,0.0,-0.36854,0.00013,27.29007]
[1778070467141,40.46,82425.89,0.0,-0.36854,0.00013,27.29007]
[1778070467257,40.46,82425.89,0.0,-0.36854,0.00013,27.29006]
[1778070470816,40.46,82418.34,0.0,-0.36951,0.00013,27.31108]
[1778070476017,40.46,82420.17,0.0,-0.36927,0.00013,27.30591]
[1778070478732,40.46,82420.35,0.0,-0.36924,0.00013,27.30539]
[1778070478845,40.46,82422.19,0.0,-0.36901,0.00013,27.30023]
[1778070480554,40.46,82422.19,0.0,-0.36901,0.00013,27.30023]
[1778070480630,40.46,82412.31,0.0,-0.37028,0.00013,27.32758]
[1778070483628,40.46,82411.26,0.0,-0.37041,0.00013,27.33045]
[1778070483831,40.46,82409.4,0.0,-0.37065,0.00013,27.3355]
[1778070484696,40.46,82409.4,0.0,-0.37065,0.00013,27.3355]
[1778070484851,40.46,82409.4,0.0,-0.37065,0.00013,27.3355]
[1778070485833,40.46,82396.32,0.0,-0.37234,0.00013,27.37129]
[1778070488645,40.46,82393.87,0.0,-0.37266,0.00013,27.378]
[1778070488720,40.46,82393.35,0.0,-0.37273,0.00013,27.37944]
[1778070494387,40.46,82391.8,0.0,-0.37293,0.00013,27.38373]
[1778070495675,40.46,82390.62,0.0,-0.37309,0.00013,27.38698]
[1778070495740,40.46,82390.0,0.0,-0.37317,0.00013,27.38868]
[1778070496874,40.46,82390.0,0.0,-0.37317,0.00013,27.38868]
[1778070497549,40.46,82390.0,0.0,-0.37317,0.00013,27.38868]
[1778070498038,40.46,82396.2,0.0,-0.37237,0.00013,27.37199]
[1778070498709,40.47,82396.0,0.0,-0.3724,0.00013,27.37258]
[1778070501945,40.47,82394.71,0.0,-0.37257,0.00013,27.37616]
[1778070502505,40.47,82394.49,0.0,-0.3726,0.00013,27.37676]
[1778070502606,40.47,82393.15,0.0,-0.37277,0.00013,27.38041]
[1778070502954,40.47,82393.15,0.0,-0.37277,0.00013,27.38041]
[1778070503207,40.47,82393.15,0.0,-0.37277,0.00013,27.38041]
[1778070504214,40.47,82393.15,0.0,-0.37277,0.00013,27.38041]
[1778070504247,40.47,82393.15,0.0,-0.37277,0.00013,27.38041]
[1778070504825,40.47,82393.15,0.0,-0.37277,0.00013,27.38041]
[1778070504925,40.47,82390.53,0.0,-0.37311,0.00013,27.38754]
[1778070510256,40.47,82386.85,0.0,-0.3736,0.00013,27.39757]
[1778070515290,40.47,82384.63,0.0,-0.37388,0.00013,27.39996]
[1778070517106,40.47,82383.67,0.0,-0.374,0.00013,27.40255]
[1778070517874,40.47,82383.08,0.0,-0.37408,0.00013,27.40421]
[1778070518973,40.47,82382.48,0.0,-0.37416,0.00013,27.40581]
[1778070518983,40.47,82382.48,0.0,-0.37416,0.00013,27.40581]
[1778070519012,40.47,82382.48,0.0,-0.37416,0.00013,27.40581]
[1778070519476,40.47,82381.94,0.0,-0.37423,0.00013,27.40728]
[1778070525361,40.48,82379.62,0.0,-0.37454,0.00013,27.41363]
[1778070531507,40.48,82378.41,0.0,-0.3747,0.00013,27.41701]
[1778070538759,40.48,82378.92,0.0,-0.37464,0.00013,27.41579]
[1778070538859,40.48,82377.98,0.0,-0.37476,0.00013,27.41834]
[1778070539119,40.48,82377.98,0.0,-0.37476,0.00013,27.41834]
[1778070539461,40.48,82377.98,0.0,-0.37476,0.00013,27.41837]
[1778070540355,40.48,82377.98,0.0,-0.37476,0.00013,27.41837]
[1778070540467,40.48,82377.32,0.0,-0.37485,0.00013,27.42018]
[1778070542793,40.48,82375.42,0.0,-0.3751,0.00013,27.42522]
[1778070548523,40.49,82378.16,0.0,-0.37475,0.00013,27.41818]
[1778070553840,40.49,82381.35,0.0,-0.37435,0.00013,27.40984]
[1778070554548,40.49,82387.41,0.0,-0.37356,0.00013,27.39363]
[1778070554569,40.49,82387.41,0.0,-0.37356,0.00013,27.39363]
[1778070555383,40.49,82391.75,0.0,-0.373,0.00013,27.38198]
[1778070555774,40.49,82389.6,0.0,-0.37328,0.00013,27.38772]
[1778070561139,40.49,82383.81,0.0,-0.37402,0.00013,27.40298]
[1778070563475,40.48,82383.81,0.0,-0.37401,0.00013,27.40286]
[1778070563522,40.48,82383.81,0.0,-0.37401,0.00013,27.4028]
[1778070567967,40.48,82383.81,0.0,-0.37401,0.00013,27.4028]
[1778070569541,40.48,82384.16,0.0,-0.37395,0.00013,27.40164]
[1778070569672,40.48,82384.16,0.0,-0.37395,0.00013,27.40152]
[1778070574706,40.47,82384.13,0.0,-0.37393,0.00013,27.39762]
[1778070576748,40.47,82384.38,0.0,-0.37389,0.00013,27.39683]
[1778070577264,40.47,82377.2,0.0,-0.37482,0.00013,27.41598]
[1778070582762,40.46,82380.78,0.0,-0.37434,0.00013,27.40603]
[1778070587797,40.46,82386.93,0.0,-0.37352,0.00013,27.38916]
[1778070591371,40.46,82389.86,0.0,-0.37314,0.00013,27.38115]
[1778070597867,40.45,82393.09,0.0,-0.37271,0.00013,27.37204]
[1778070602902,40.44,82394.73,0.0,-0.37248,0.00013,27.36728]
[1778070609951,40.44,82394.87,0.0,-0.37245,0.00013,27.36655]
[1778070614988,40.44,82394.82,0.0,-0.37244,0.00013,27.36649]
[1778070620022,40.43,82389.74,0.0,-0.37309,0.00013,27.37992]
[1778070622157,40.43,82389.64,0.0,-0.3731,0.00013,27.38013]
[1778070623042,40.43,82389.46,0.0,-0.37312,0.00013,27.38056]
[1778070629921,40.43,82389.46,0.0,-0.37312,0.00013,27.38056]
[1778070630100,40.42,82395.43,0.0,-0.37233,0.00013,27.36391]
[1778070630128,40.42,82395.43,0.0,-0.37233,0.00013,27.36391]
[1778070630248,40.42,82395.43,0.0,-0.37233,0.00013,27.36391]
[1778070630258,40.42,82396.54,0.0,-0.37218,0.00013,27.3609]
[1778070633151,40.42,82393.35,0.0,-0.37258,0.00013,27.36581]
[1778070634309,40.42,82392.1,0.0,-0.37274,0.00013,27.36909]
[1778070634580,40.42,82392.1,0.0,-0.37274,0.00013,27.36909]
[1778070636614,40.42,82381.78,0.0,-0.37407,0.00013,27.39682]
[1778070636624,40.42,82381.78,0.0,-0.37407,0.00013,27.39682]
[1778070636784,40.42,82375.02,0.0,-0.37495,0.00013,27.4149]
[1778070637527,40.42,82375.02,0.0,-0.37495,0.00013,27.4149]
[1778070638046,40.42,82375.02,0.0,-0.37495,0.00013,27.4149]
[1778070638061,40.42,82373.0,0.0,-0.37521,0.00013,27.42026]
[1778070638351,40.42,82373.0,0.0,-0.37521,0.00013,27.42026]
[1778070638397,40.42,82371.8,0.0,-0.37537,0.00013,27.42344]
[1778070639704,40.42,82371.8,0.0,-0.37537,0.00013,27.42344]
[1778070639913,40.42,82371.8,0.0,-0.37537,0.00013,27.42344]
[1778070639919,40.42,82371.8,0.0,-0.37537,0.00013,27.42344]
[1778070640025,40.42,82373.89,0.0,-0.3751,0.00013,27.41792]
[1778070641736,40.42,82373.89,0.0,-0.3751,0.00013,27.41792]
[1778070641942,40.42,82384.23,0.0,-0.37375,0.00013,27.3902]
[1778070642533,40.42,82384.23,0.0,-0.37375,0.00013,27.3902]
[1778070642779,40.42,82384.23,0.0,-0.37375,0.00013,27.3902]
[1778070643059,40.42,82384.23,0.0,-0.37375,0.00013,27.3902]
[1778070642880,40.42,82385.53,0.0,-0.37358,0.00013,27.38665]
[1778070643799,40.42,82385.53,0.0,-0.37358,0.00013,27.38665]
[1778070644239,40.42,82388.1,0.0,-0.37325,0.00013,27.37967]
[1778070644340,40.42,82390.15,0.0,-0.37298,0.00013,27.37414]
[1778070650231,40.41,82389.59,0.0,-0.37304,0.00013,27.37533]
[1778070655460,40.41,82390.72,0.0,-0.37288,0.00013,27.37201]
[1778070655587,40.41,82390.72,0.0,-0.37288,0.00013,27.37201]
[1778070655751,40.41,82390.72,0.0,-0.37288,0.00013,27.37201]
[1778070655851,40.4,82381.39,0.0,-0.37409,0.00013,27.39705]
[1778070656555,40.4,82381.39,0.0,-0.37409,0.00013,27.39705]
[1778070656656,40.4,82370.83,0.0,-0.37546,0.00013,27.42518]
[1778070657965,40.4,82370.83,0.0,-0.37546,0.00013,27.42518]
[1778070658002,40.41,82367.01,0.0,-0.37595,0.00013,27.43527]
[1778070660598,40.41,82364.23,0.0,-0.37632,0.00013,27.44259]
[1778070660852,40.41,82364.23,0.0,-0.37632,0.00013,27.44259]
[1778070661039,40.41,82364.04,0.0,-0.37634,0.00013,27.44309]
[1778070666039,40.4,82358.0,0.0,-0.37712,0.00013,27.45888]
[1778070666667,40.4,82357.79,0.0,-0.37715,0.00013,27.45941]
[1778070666994,40.4,82357.79,0.0,-0.37715,0.00013,27.45941]
[1778070667015,40.4,82357.79,0.0,-0.37715,0.00013,27.45941]
[1778070667056,40.4,82357.79,0.0,-0.37715,0.00013,27.4594]
[1778070667756,40.4,82357.79,0.0,-0.37715,0.00013,27.4594]
[1778070668222,40.4,82357.59,0.0,-0.37718,0.00013,27.45991]
[1778070669624,40.4,82357.59,0.0,-0.37718,0.00013,27.45991]
[1778070670724,40.4,82356.86,0.0,-0.37727,0.00013,27.46179]
[1778070670785,40.4,82357.43,0.0,-0.3772,0.00013,27.46029]
[1778070671969,40.4,82357.43,0.0,-0.3772,0.00013,27.46029]
[1778070672122,40.4,82358.53,0.0,-0.37705,0.00013,27.45741]
[1778070672336,40.4,82358.53,0.0,-0.37705,0.00013,27.45741]
[1778070673186,40.4,82357.61,0.0,-0.37717,0.00013,27.4598]
[1778070673196,40.4,82357.61,0.0,-0.37717,0.00013,27.4598]
[1778070673881,40.4,82357.61,0.0,-0.37717,0.00013,27.4598]
[1778070673979,40.4,82357.69,0.0,-0.37716,0.00013,27.45958]
[1778070674759,40.4,82357.69,0.0,-0.37716,0.00013,27.45958]
[1778070674860,40.4,82357.56,0.0,-0.37718,0.00013,27.45988]
[1778070675587,40.4,82357.56,0.0,-0.37718,0.00013,27.45988]
[1778070675673,40.4,82357.56,0.0,-0.37718,0.00013,27.45988]
[1778070675697,40.4,82357.56,0.0,-0.37718,0.00013,27.45988]
[1778070675868,40.4,82357.56,0.0,-0.37718,0.00013,27.45988]
[1778070675934,40.4,82356.36,0.0,-0.37733,0.00013,27.46296]
[1778070676797,40.4,82356.36,0.0,-0.37733,0.00013,27.46296]
[1778070676889,40.4,82360.19,0.0,-0.37683,0.00013,27.45291]
[1778070682368,40.4,82361.82,0.0,-0.37661,0.00013,27.4485]
[1778070689089,40.39,82359.24,0.0,-0.37694,0.00013,27.45505]
[1778070695962,40.39,82359.76,0.0,-0.37685,0.00013,27.44978]
[1778070696007,40.39,82359.15,0.0,-0.37692,0.00013,27.45131]
[1778070698701,40.39,82359.25,0.0,-0.37691,0.00013,27.45097]
[1778070698755,40.39,82359.65,0.0,-0.37685,0.00013,27.44989]
[1778070701880,40.39,82358.78,0.0,-0.37696,0.00013,27.4521]
[1778070702124,40.39,82358.78,0.0,-0.37696,0.00013,27.4521]
[1778070701981,40.39,82359.84,0.0,-0.37683,0.00013,27.44933]
[1778070702255,40.39,82359.84,0.0,-0.37683,0.00013,27.44933]
[1778070703083,40.39,82359.84,0.0,-0.37683,0.00013,27.44933]
[1778070703139,40.39,82357.22,0.0,-0.37717,0.00013,27.45614]
[1778070703583,40.39,82357.22,0.0,-0.37717,0.00013,27.45614]
[1778070703993,40.39,82357.22,0.0,-0.37717,0.00013,27.45614]
[1778070705106,40.39,82355.43,0.0,-0.3774,0.00013,27.46081]
[1778070705136,40.39,82354.89,0.0,-0.37747,0.00013,27.46221]
[1778070710670,40.38,82360.57,0.0,-0.37672,0.00013,27.44718]
[1778070712141,40.38,82360.57,0.0,-0.37672,0.00013,27.44718]
[1778070714887,40.38,82353.41,0.0,-0.37764,0.00013,27.46569]
[1778070714935,40.38,82353.36,0.0,-0.37765,0.00013,27.46582]
[1778070716116,40.38,82353.36,0.0,-0.37765,0.00013,27.46582]
[1778070716136,40.38,82355.39,0.0,-0.37738,0.00013,27.46043]
[1778070719100,40.38,82359.7,0.0,-0.37682,0.00013,27.44912]
[1778070719275,40.38,82359.7,0.0,-0.37681,0.00013,27.44903]
[1778070719733,40.37,82360.23,0.0,-0.37674,0.00013,27.4476]
[1778070724141,40.37,82366.56,0.0,-0.37592,0.00013,27.43084]
[1778070724673,40.37,82366.65,0.0,-0.3759,0.00013,27.43061]
[1778070729849,40.37,82370.62,0.0,-0.37538,0.00013,27.41991]
[1778070735250,40.37,82369.79,0.0,-0.37548,0.00013,27.42194]
[1778070735833,40.37,82369.79,0.0,-0.37548,0.00013,27.42194]
[1778070736156,40.37,82371.26,0.0,-0.37529,0.00013,27.41801]
[1778070737481,40.37,82371.22,0.0,-0.37529,0.00013,27.41809]
[1778070737490,40.37,82371.22,0.0,-0.37529,0.00013,27.41809]
[1778070737519,40.37,82371.22,0.0,-0.37529,0.00013,27.41809]
[1778070738063,40.37,82371.24,0.0,-0.37529,0.00013,27.41801]
[1778070741203,40.36,82369.55,0.0,-0.3755,0.00013,27.42243]
[1778070742096,40.36,82371.52,0.0,-0.37525,0.00013,27.41714]
[1778070742992,40.36,82371.52,0.0,-0.37525,0.00013,27.41714]
[1778070743172,40.36,82372.77,0.0,-0.37508,0.00013,27.41379]
[1778070745019,40.36,82372.11,0.0,-0.37517,0.00013,27.41552]
[1778070745573,40.36,82373.27,0.0,-0.37501,0.00013,27.4124]
[1778070745916,40.36,82373.27,0.0,-0.37501,0.00013,27.41238]
[1778070746426,40.36,82373.27,0.0,-0.37501,0.00013,27.41238]
[1778070746452,40.36,82373.27,0.0,-0.37501,0.00013,27.41238]
[1778070747597,40.36,82373.37,0.0,-0.375,0.00013,27.41208]
[1778070747930,40.36,82373.49,0.0,-0.37498,0.00013,27.41174]
[1778070753085,40.36,82374.93,0.0,-0.37478,0.00013,27.4041]
[1778070754725,40.36,82378.36,0.0,-0.37433,0.00013,27.3949]
[1778070754763,40.36,82378.36,0.0,-0.37433,0.00013,27.3949]
[1778070755697,40.36,82382.79,0.0,-0.37375,0.00013,27.383]
[1778070756027,40.36,82382.79,0.0,-0.37375,0.00013,27.383]
[1778070756069,40.36,82382.79,0.0,-0.37375,0.00013,27.383]
[1778070756118,40.36,82388.26,0.0,-0.37304,0.00013,27.36824]
[1778070756216,40.36,82388.26,0.0,-0.37304,0.00013,27.36824]
[1778070757731,40.36,82388.26,0.0,-0.37304,0.00013,27.36819]
[1778070762901,40.35,82396.15,0.0,-0.37201,0.00013,27.34659]
[1778070768591,40.35,82396.64,0.0,-0.37194,0.00013,27.3451]
[1778070769600,40.35,82397.09,0.0,-0.37188,0.00013,27.34384]
[1778070769854,40.35,82397.09,0.0,-0.37188,0.00013,27.34384]
[1778070770087,40.35,82397.68,0.0,-0.3718,0.00013,27.3422]
[1778070773402,40.35,82392.92,0.0,-0.37242,0.00013,27.35507]
[1778070773430,40.35,82392.92,0.0,-0.37242,0.00013,27.35507]
[1778070773560,40.35,82392.92,0.0,-0.37242,0.00013,27.35507]
[1778070773581,40.35,82392.92,0.0,-0.37242,0.00013,27.35507]
[1778070773807,40.35,82392.92,0.0,-0.37242,0.00013,27.35507]
[1778070773848,40.35,82392.92,0.0,-0.37242,0.00013,27.35507]
[1778070773887,40.35,82392.92,0.0,-0.37242,0.00013,27.35507]
[1778070774114,40.35,82392.92,0.0,-0.37242,0.00013,27.35504]
[1778070774604,40.35,82392.92,0.0,-0.37242,0.00013,27.35504]
[1778070775122,40.35,82394.75,0.0,-0.37218,0.00013,27.35002]
[1778070777249,40.35,82399.11,0.0,-0.37161,0.00013,27.33807]
[1778070777363,40.35,82399.11,0.0,-0.37161,0.00013,27.33807]
[1778070777391,40.35,82399.11,0.0,-0.37161,0.00013,27.33807]
[1778070777400,40.35,82399.11,0.0,-0.37161,0.00013,27.33807]
[1778070778143,40.35,82401.54,0.0,-0.37129,0.00013,27.33139]
[1778070779636,40.35,82402.43,0.0,-0.37118,0.00013,27.32893]
[1778070779735,40.35,82402.43,0.0,-0.37118,0.00013,27.32893]
[1778070779740,40.35,82402.43,0.0,-0.37118,0.00013,27.32893]
[1778070779844,40.35,82402.43,0.0,-0.37118,0.00013,27.32893]
[1778070779971,40.35,82402.43,0.0,-0.37118,0.00013,27.32893]
[1778070782742,40.35,82414.67,0.0,-0.36959,0.00013,27.29507]
[1778070791234,40.35,82415.36,0.0,-0.36951,0.00013,27.29324]
[1778070792101,40.35,82415.36,0.0,-0.36951,0.00013,27.29324]
[1778070792175,40.35,82414.06,0.0,-0.36968,0.00013,27.29686]
[1778070795263,40.35,82405.91,0.0,-0.37073,0.00013,27.31945]
[1778070800276,40.35,82403.33,0.0,-0.37106,0.00013,27.32654]
[1778070803465,40.35,82400.07,0.0,-0.37149,0.00013,27.33548]
[1778070804221,40.35,82400.07,0.0,-0.37149,0.00013,27.33548]
[1778070803673,40.35,82398.27,0.0,-0.37172,0.00013,27.34041]
[1778070805231,40.35,82393.75,0.0,-0.3723,0.00013,27.35271]
[1778070810254,40.35,82393.17,0.0,-0.37238,0.00013,27.35424]
[1778070815269,40.35,82389.62,0.0,-0.37282,0.00013,27.36009]
[1778070816998,40.35,82389.53,0.0,-0.37283,0.00013,27.36031]
[1778070817126,40.35,82389.04,0.0,-0.37289,0.00013,27.36162]
[1778070819807,40.34,82388.89,0.0,-0.37291,0.00013,27.36199]
[1778070819908,40.34,82392.39,0.0,-0.37246,0.00013,27.35247]
[1778070824508,40.34,82383.63,0.0,-0.37359,0.00013,27.3761]
[1778070830639,40.34,82382.4,0.0,-0.37375,0.00013,27.37929]
[1778070831949,40.34,82385.09,0.0,-0.37339,0.00013,27.37195]
[1778070832161,40.34,82386.32,0.0,-0.37323,0.00013,27.3686]
[1778070832655,40.34,82386.32,0.0,-0.37323,0.00013,27.3686]
[1778070832663,40.34,82386.32,0.0,-0.37323,0.00013,27.3686]
[1778070832665,40.34,82386.32,0.0,-0.37323,0.00013,27.3686]
[1778070832756,40.34,82386.95,0.0,-0.37315,0.00013,27.36687]
[1778070838145,40.34,82386.56,0.0,-0.3732,0.00013,27.36783]
[1778070843901,40.34,82387.61,0.0,-0.37305,0.00013,27.36487]
[1778070849251,40.33,82386.78,0.0,-0.37316,0.00013,27.36702]
[1778070854261,40.33,82386.42,0.0,-0.3732,0.00013,27.36785]
[1778070859511,40.33,82386.63,0.0,-0.37317,0.00013,27.36722]
[1778070860246,40.33,82380.59,0.0,-0.37395,0.00013,27.38344]
[1778070861259,40.33,82380.59,0.0,-0.37395,0.00013,27.38344]
[1778070862284,40.33,82381.99,0.0,-0.37377,0.00013,27.37961]
[1778070867311,40.33,82382.56,0.0,-0.37369,0.00013,27.37796]
[1778070872337,40.32,82385.15,0.0,-0.37333,0.00013,27.36714]
[1778070877356,40.32,82387.35,0.0,-0.37304,0.00013,27.36109]
[1778070877876,40.32,82387.35,0.0,-0.37304,0.00013,27.36109]
[1778070877897,40.32,82387.35,0.0,-0.37304,0.00013,27.36109]
[1778070877966,40.32,82389.46,0.0,-0.37277,0.00013,27.35536]
[1778070878955,40.32,82389.46,0.0,-0.37277,0.00013,27.35536]
[1778070879014,40.32,82390.06,0.0,-0.37269,0.00013,27.35372]
[1778070884142,40.32,82389.3,0.0,-0.37278,0.00013,27.35575]
[1778070884391,40.32,82389.79,0.0,-0.37272,0.00013,27.35441]
[1778070885212,40.32,82389.79,0.0,-0.37272,0.00013,27.35441]
[1778070885279,40.32,82389.79,0.0,-0.37272,0.00013,27.35441]
[1778070885315,40.32,82389.79,0.0,-0.37272,0.00013,27.35441]
[1778070885326,40.32,82390.61,0.0,-0.37261,0.00013,27.35217]
[1778070887019,40.32,82390.61,0.0,-0.37261,0.00013,27.35216]
[1778070887025,40.32,82390.61,0.0,-0.37261,0.00013,27.35216]
[1778070887027,40.32,82390.61,0.0,-0.37261,0.00013,27.35216]
[1778070887085,40.32,82392.79,0.0,-0.37233,0.00013,27.34623]
[1778070888018,40.32,82392.79,0.0,-0.37233,0.00013,27.34623]
[1778070888122,40.32,82392.79,0.0,-0.37233,0.00013,27.34623]
[1778070888257,40.32,82392.79,0.0,-0.37233,0.00013,27.34623]
[1778070888230,40.32,82394.41,0.0,-0.37212,0.00013,27.34181]
[1778070890224,40.32,82405.51,0.0,-0.37068,0.00013,27.31136]
[1778070890342,40.32,82405.51,0.0,-0.37068,0.00013,27.31136]
[1778070890352,40.32,82405.51,0.0,-0.37068,0.00013,27.31136]
[1778070890379,40.32,82405.51,0.0,-0.37068,0.00013,27.31136]
[1778070890848,40.32,82405.51,0.0,-0.37068,0.00013,27.31136]
[1778070891028,40.32,82409.73,0.0,-0.37014,0.00013,27.29971]
[1778070891988,40.32,82409.73,0.0,-0.37014,0.00013,27.29971]
[1778070892073,40.32,82413.3,0.0,-0.36967,0.00013,27.28982]
[1778070896320,40.32,82418.51,0.0,-0.36899,0.00013,27.27512]
[1778070896334,40.32,82418.51,0.0,-0.36899,0.00013,27.27512]
[1778070896846,40.32,82418.5,0.0,-0.36899,0.00013,27.2751]
[1778070899212,40.32,82418.01,0.0,-0.36905,0.00013,27.27637]
[1778070899241,40.32,82417.84,0.0,-0.36907,0.00013,27.27679]
[1778070904312,40.31,82420.49,0.0,-0.36872,0.00013,27.26918]
[1778070906971,40.31,82419.25,0.0,-0.36888,0.00013,27.27252]
[1778070907013,40.31,82419.25,0.0,-0.36888,0.00013,27.27252]
[1778070907050,40.31,82419.29,0.0,-0.36887,0.00013,27.27241]
[1778070912085,40.31,82419.0,0.0,-0.3689,0.00013,27.273]
[1778070917120,40.31,82414.22,0.0,-0.36951,0.00013,27.28611]
[1778070919686,40.3,82409.54,0.0,-0.37011,0.00013,27.29901]
[1778070920142,40.3,82409.94,0.0,-0.37005,0.00013,27.29784]
[1778070922906,40.3,82412.5,0.0,-0.36972,0.00013,27.29062]
[1778070923162,40.3,82417.19,0.0,-0.36911,0.00013,27.27749]
[1778070923644,40.3,82417.19,0.0,-0.36911,0.00013,27.27749]
[1778070924277,40.3,82420.64,0.0,-0.36866,0.00013,27.26779]
[1778070930212,40.3,82422.64,0.0,-0.36839,0.00013,27.26198]
[1778070935246,40.3,82425.87,0.0,-0.36796,0.00013,27.24902]
[1778070935391,40.3,82425.87,0.0,-0.36796,0.00013,27.24902]
[1778070935400,40.3,82425.87,0.0,-0.36796,0.00013,27.24902]
[1778070936254,40.3,82424.84,0.0,-0.36809,0.00013,27.2519]
[1778070936495,40.3,82424.84,0.0,-0.36809,0.00013,27.2519]
[1778070936559,40.3,82425.66,0.0,-0.36798,0.00013,27.24959]
[1778070942197,40.29,82425.22,0.0,-0.36803,0.00013,27.25069]
[1778070942296,40.29,82422.57,0.0,-0.36838,0.00013,27.25816]
[1778070943843,40.29,82421.22,0.0,-0.36855,0.00013,27.26189]
[1778070944136,40.29,82421.22,0.0,-0.36855,0.00013,27.26189]
[1778070945368,40.29,82424.34,0.0,-0.36814,0.00013,27.25308]
[1778070945375,40.29,82424.34,0.0,-0.36814,0.00013,27.25308]
[1778070946328,40.29,82407.24,0.0,-0.37036,0.00013,27.3009]
[1778070946897,40.29,82407.24,0.0,-0.37036,0.00013,27.3009]
[1778070947331,40.29,82407.24,0.0,-0.37036,0.00013,27.30094]
[1778070948006,40.29,82407.24,0.0,-0.37036,0.00013,27.30094]
[1778070948341,40.29,82400.13,0.0,-0.37129,0.00013,27.32058]
[1778070948982,40.29,82400.13,0.0,-0.37129,0.00013,27.32058]
[1778070949345,40.29,82400.63,0.0,-0.37122,0.00013,27.31924]
[1778070951359,40.29,82410.24,0.0,-0.36997,0.00013,27.29254]
[1778070956394,40.29,82409.54,0.0,-0.37005,0.00013,27.29426]
[1778070959477,40.29,82408.36,0.0,-0.3702,0.00013,27.29736]
[1778070960227,40.28,82409.72,0.0,-0.37002,0.00013,27.29346]
[1778070960788,40.28,82409.72,0.0,-0.37002,0.00013,27.29346]
[1778070961273,40.28,82409.72,0.0,-0.37002,0.00013,27.29346]
[1778070962680,40.28,82415.23,0.0,-0.3693,0.00013,27.27805]
[1778070963207,40.28,82415.29,0.0,-0.36929,0.00013,27.27779]
[1778070968974,40.28,82414.16,0.0,-0.36943,0.00013,27.28074]
[1778070970380,40.28,82413.41,0.0,-0.36952,0.00013,27.28272]
[1778070970414,40.28,82413.5,0.0,-0.3695,0.00013,27.28241]
[1778070971229,40.28,82413.5,0.0,-0.3695,0.00013,27.28241]
[1778070971412,40.28,82410.84,0.0,-0.36985,0.00013,27.28987]
[1778070972096,40.28,82410.84,0.0,-0.36985,0.00013,27.28987]
[1778070972351,40.28,82402.72,0.0,-0.3709,0.00013,27.3124]
[1778070972796,40.28,82390.96,0.0,-0.37243,0.00013,27.34465]
[1778070973855,40.28,82390.96,0.0,-0.37243,0.00013,27.34465]
[1778070973956,40.28,82386.73,0.0,-0.37298,0.00013,27.35615]
[1778070979558,40.28,82389.12,0.0,-0.37267,0.00013,27.34964]
[1778070984714,40.28,82390.8,0.0,-0.37245,0.00013,27.34506]
[1778070990752,40.28,82390.28,0.0,-0.37252,0.00013,27.34647]
[1778070996680,40.28,82390.86,0.0,-0.37243,0.00013,27.34119]
[1778071001769,40.28,82388.89,0.0,-0.37269,0.00013,27.34655]
[1778071001817,40.28,82388.89,0.0,-0.37269,0.00013,27.34655]
[1778071001896,40.28,82386.63,0.0,-0.37298,0.00013,27.35268]
[1778071008433,40.28,82383.18,0.0,-0.37343,0.00013,27.36195]
[1778071009993,40.27,82387.73,0.0,-0.37283,0.00013,27.34956]
[1778071010079,40.27,82390.55,0.0,-0.37246,0.00013,27.34187]
[1778071014928,40.27,82392.04,0.0,-0.37227,0.00013,27.33778]
[1778071015223,40.27,82391.88,0.0,-0.37229,0.00013,27.33819]
[1778071015481,40.27,82391.88,0.0,-0.37229,0.00013,27.33819]
[1778071018835,40.27,82406.07,0.0,-0.37045,0.00013,27.29919]
[1778071023870,40.27,82403.88,0.0,-0.37073,0.00013,27.30532]
[1778071028280,40.28,82402.79,0.0,-0.37088,0.00013,27.30839]
[1778071028370,40.28,82402.79,0.0,-0.37088,0.00013,27.30839]
[1778071028469,40.28,82401.96,0.0,-0.37099,0.00013,27.31071]
[1778071030922,40.28,82391.86,0.0,-0.3723,0.00013,27.33846]
[1778071032647,40.28,82390.81,0.0,-0.37244,0.00013,27.34132]
[1778071032706,40.28,82390.81,0.0,-0.37244,0.00013,27.34132]
[1778071032724,40.28,82390.81,0.0,-0.37244,0.00013,27.34132]
[1778071033296,40.28,82386.28,0.0,-0.37303,0.00013,27.35363]
[1778071033796,40.28,82386.28,0.0,-0.37303,0.00013,27.35363]
[1778071034436,40.28,82382.16,0.0,-0.37356,0.00013,27.36477]
[1778071036082,40.28,82377.78,0.0,-0.37413,0.00013,27.37651]
[1778071038156,40.28,82377.78,0.0,-0.37413,0.00013,27.37651]
[1778071038409,40.27,82379.48,0.0,-0.37391,0.00013,27.37188]
[1778071040086,40.27,82365.69,0.0,-0.3757,0.00013,27.40866]
[1778071040544,40.27,82365.69,0.0,-0.3757,0.00013,27.40866]
[1778071040630,40.27,82365.69,0.0,-0.3757,0.00013,27.40866]
[1778071040669,40.27,82365.69,0.0,-0.3757,0.00013,27.40866]
[1778071040690,40.27,82365.69,0.0,-0.3757,0.00013,27.40866]
[1778071040952,40.27,82365.69,0.0,-0.3757,0.00013,27.40866]
[1778071041438,40.27,82362.18,0.0,-0.37615,0.00013,27.4179]
[1778071042064,40.27,82362.18,0.0,-0.37615,0.00013,27.4179]
[1778071042470,40.27,82358.65,0.0,-0.37661,0.00013,27.42714]
[1778071042696,40.27,82358.65,0.0,-0.37661,0.00013,27.42714]
[1778071043008,40.27,82358.65,0.0,-0.37661,0.00013,27.42714]
[1778071048042,40.26,82352.95,0.0,-0.37734,0.00013,27.44169]
[1778071053087,40.26,82349.38,0.0,-0.37778,0.00013,27.44712]
[1778071054316,40.26,82352.35,0.0,-0.37739,0.00013,27.4393]
[1778071054490,40.26,82353.41,0.0,-0.37725,0.00013,27.43639]
[1778071060439,40.25,82358.76,0.0,-0.37654,0.00013,27.42211]
[1778071065217,40.25,82361.53,0.0,-0.37616,0.00013,27.41448]
[1778071065257,40.25,82360.95,0.0,-0.37624,0.00013,27.41597]
[1778071071204,40.24,82362.83,0.0,-0.37598,0.00013,27.41075]
[1778071076240,40.24,82362.66,0.0,-0.37599,0.00013,27.41096]
[1778071081275,40.24,82364.03,0.0,-0.3758,0.00013,27.40705]
[1778071086345,40.23,82360.92,0.0,-0.3762,0.00013,27.4151]
[1778071088335,40.23,82368.3,0.0,-0.37523,0.00013,27.39541]
[1778071091737,40.23,82369.14,0.0,-0.37511,0.00013,27.393]
[1778071091763,40.23,82369.14,0.0,-0.37511,0.00013,27.393]
[1778071093425,40.23,82369.14,0.0,-0.37511,0.00013,27.393]
[1778071093527,40.23,82371.45,0.0,-0.37481,0.00013,27.38675]
[1778071099402,40.22,82375.27,0.0,-0.3743,0.00013,27.37629]
[1778071100174,40.22,82375.27,0.0,-0.3743,0.00013,27.37629]
[1778071101187,40.22,82368.86,0.0,-0.37514,0.00013,27.39345]
[1778071101200,40.22,82368.86,0.0,-0.37514,0.00013,27.39345]
[1778071101417,40.22,82368.86,0.0,-0.37514,0.00013,27.39343]
[1778071104439,40.22,82360.96,0.0,-0.37617,0.00013,27.4144]
[1778071109474,40.22,82363.55,0.0,-0.37583,0.00013,27.40753]
[1778071114525,40.22,82358.99,0.0,-0.37641,0.00013,27.41587]
[1778071115519,40.22,82358.7,0.0,-0.37645,0.00013,27.41662]
[1778071115671,40.22,82358.7,0.0,-0.37645,0.00013,27.41662]
[1778071119718,40.22,82357.76,0.0,-0.37657,0.00013,27.41906]
[1778071119748,40.22,82357.76,0.0,-0.37657,0.00013,27.41906]
[1778071120551,40.22,82356.83,0.0,-0.37669,0.00013,27.42151]
[1778071125812,40.22,82355.42,0.0,-0.37687,0.00013,27.42518]
[1778071127657,40.22,82352.84,0.0,-0.37721,0.00013,27.43196]
[1778071127703,40.22,82351.92,0.0,-0.37733,0.00013,27.43437]
[1778071128880,40.22,82351.92,0.0,-0.37733,0.00013,27.43437]
[1778071129451,40.22,82351.92,0.0,-0.37733,0.00013,27.43437]
[1778071129934,40.22,82351.84,0.0,-0.37734,0.00013,27.43459]
[1778071129951,40.22,82351.47,0.0,-0.37739,0.00013,27.43556]
[1778071130583,40.22,82351.47,0.0,-0.37739,0.00013,27.43556]
[1778071130636,40.22,82350.47,0.0,-0.37752,0.00013,27.43818]
[1778071131771,40.22,82350.47,0.0,-0.37752,0.00013,27.43818]
[1778071132160,40.22,82350.13,0.0,-0.37757,0.00013,27.43907]
[1778071134110,40.22,82350.13,0.0,-0.37757,0.00013,27.43907]
[1778071135370,40.22,82350.4,0.0,-0.37753,0.00013,27.43836]
[1778071135471,40.22,82349.35,0.0,-0.37767,0.00013,27.44112]
[1778071136835,40.22,82347.1,0.0,-0.37796,0.00013,27.447]
[1778071137251,40.22,82346.82,0.0,-0.378,0.00013,27.44774]
[1778071137964,40.22,82346.82,0.0,-0.378,0.00013,27.44774]
[1778071138559,40.22,82346.23,0.0,-0.37808,0.00013,27.44929]
[1778071138726,40.22,82346.23,0.0,-0.37808,0.00013,27.44929]
[1778071138741,40.22,82346.23,0.0,-0.37808,0.00013,27.44929]
[1778071140177,40.22,82340.0,0.0,-0.37889,0.00013,27.46544]
[1778071140569,40.22,82337.35,0.0,-0.37924,0.00013,27.47227]
[1778071141485,40.22,82327.94,0.0,-0.38047,0.00013,27.49635]
[1778071142202,40.22,82327.94,0.0,-0.38047,0.00013,27.49635]
[1778071142299,40.22,82329.66,0.0,-0.38025,0.00013,27.49195]
[1778071146514,40.22,82337.33,0.0,-0.37924,0.00013,27.47225]
[1778071151772,40.22,82336.56,0.0,-0.37934,0.00013,27.47421]
[1778071156273,40.22,82334.73,0.0,-0.37958,0.00013,27.47891]
[1778071156315,40.22,82335.3,0.0,-0.3795,0.00013,27.47742]
[1778071161841,40.22,82333.84,0.0,-0.37969,0.00013,27.48113]
[1778071166876,40.22,82338.12,0.0,-0.37913,0.00013,27.47007]
[1778071171913,40.22,82341.62,0.0,-0.37866,0.00013,27.45735]
[1778071173208,40.22,82341.62,0.0,-0.37866,0.00013,27.45735]
[1778071173230,40.22,82341.62,0.0,-0.37866,0.00013,27.45735]
[1778071173328,40.22,82341.62,0.0,-0.37866,0.00013,27.45735]
[1778071173371,40.22,82340.99,0.0,-0.37874,0.00013,27.45899]
[1778071174269,40.22,82340.99,0.0,-0.37874,0.00013,27.45899]
[1778071174289,40.22,82340.99,0.0,-0.37874,0.00013,27.45899]
[1778071174350,40.22,82340.99,0.0,-0.37874,0.00013,27.45899]
[1778071174356,40.22,82340.99,0.0,-0.37874,0.00013,27.45899]
[1778071174539,40.22,82345.08,0.0,-0.3782,0.00013,27.44834]
[1778071178126,40.21,82349.46,0.0,-0.37763,0.00013,27.43681]
[1778071178205,40.21,82349.46,0.0,-0.37763,0.00013,27.43681]
[1778071178262,40.21,82349.46,0.0,-0.37763,0.00013,27.43681]
[1778071178529,40.21,82349.14,0.0,-0.37767,0.00013,27.43761]
[1778071184053,40.21,82351.51,0.0,-0.37735,0.00013,27.43129]
[1778071188516,40.21,82348.16,0.0,-0.37778,0.00013,27.4398]
[1778071189942,40.21,82343.0,0.0,-0.37845,0.00013,27.4531]
[1778071197769,40.2,82345.43,0.0,-0.37811,0.00013,27.44635]
[1778071198714,40.2,82345.07,0.0,-0.37816,0.00013,27.44722]
[1778071199550,40.2,82341.86,0.0,-0.37857,0.00013,27.45544]
[1778071203555,40.19,82334.45,0.0,-0.37953,0.00013,27.47431]
[1778071208570,40.19,82335.47,0.0,-0.37938,0.00013,27.47138]
[1778071212672,40.18,82333.2,0.0,-0.37967,0.00013,27.47709]
[1778071212680,40.18,82333.2,0.0,-0.37967,0.00013,27.47709]
[1778071212791,40.18,82333.2,0.0,-0.37967,0.00013,27.47709]
[1778071212805,40.18,82333.2,0.0,-0.37967,0.00013,27.47709]
[1778071212836,40.18,82333.2,0.0,-0.37967,0.00013,27.47709]
[1778071213333,40.18,82333.2,0.0,-0.37967,0.00013,27.47709]
[1778071213582,40.18,82329.18,0.0,-0.3802,0.00013,27.48739]
[1778071215569,40.18,82319.43,0.0,-0.38148,0.00013,27.51216]
[1778071218202,40.18,82316.13,0.0,-0.38192,0.00013,27.52047]
[1778071218547,40.18,82316.68,0.0,-0.38184,0.00013,27.51909]
[1778071220019,40.18,82317.66,0.0,-0.38172,0.00013,27.51662]
[1778071221669,40.18,82326.12,0.0,-0.3806,0.00013,27.49516]
[1778071226685,40.18,82329.78,0.0,-0.38012,0.00013,27.48576]
[1778071228854,40.18,82331.07,0.0,-0.37995,0.00013,27.48244]
[1778071229319,40.18,82331.07,0.0,-0.37995,0.00013,27.48244]
[1778071231436,40.18,82327.78,0.0,-0.38038,0.00013,27.49084]
[1778071231441,40.18,82327.78,0.0,-0.38038,0.00013,27.49084]
[1778071231518,40.18,82327.84,0.0,-0.38036,0.00013,27.48698]
[1778071234265,40.18,82328.49,0.0,-0.38027,0.00013,27.48529]
[1778071234505,40.18,82328.49,0.0,-0.38027,0.00013,27.48529]
[1778071234557,40.18,82328.49,0.0,-0.38027,0.00013,27.48529]
[1778071234606,40.18,82330.51,0.0,-0.38001,0.00013,27.48011]
[1778071236137,40.18,82330.58,0.0,-0.37999,0.00013,27.47986]
[1778071236611,40.18,82343.57,0.0,-0.37829,0.00013,27.44628]
[1778071239613,40.18,82343.26,0.0,-0.37832,0.00013,27.44699]
[1778071239635,40.18,82343.26,0.0,-0.37832,0.00013,27.44699]
[1778071241086,40.17,82343.88,0.0,-0.37824,0.00013,27.44529]
[1778071241402,40.17,82343.07,0.0,-0.37834,0.00013,27.44735]
[1778071245938,40.17,82342.47,0.0,-0.37841,0.00013,27.44877]
[1778071247257,40.17,82344.39,0.0,-0.37816,0.00013,27.44369]
[1778071247697,40.17,82345.63,0.0,-0.37799,0.00013,27.44042]
[1778071247950,40.17,82345.63,0.0,-0.37799,0.00013,27.44042]
[1778071248993,40.17,82340.19,0.0,-0.37871,0.00013,27.45452]
[1778071249458,40.17,82340.19,0.0,-0.3787,0.00013,27.45447]
[1778071252518,40.17,82337.27,0.0,-0.37908,0.00013,27.46193]
[1778071252582,40.16,82337.59,0.0,-0.37904,0.00013,27.46105]
[1778071256777,40.16,82337.62,0.0,-0.37903,0.00013,27.46078]
[1778071257261,40.16,82337.62,0.0,-0.37903,0.00013,27.46078]
[1778071257271,40.16,82337.62,0.0,-0.37903,0.00013,27.46078]
[1778071257597,40.16,82336.45,0.0,-0.37918,0.00013,27.46375]
[1778071258895,40.16,82336.96,0.0,-0.37911,0.00013,27.46238]
[1778071259281,40.16,82336.96,0.0,-0.37911,0.00013,27.46238]
[1778071259291,40.16,82336.96,0.0,-0.37911,0.00013,27.46238]
[1778071259310,40.16,82336.96,0.0,-0.37911,0.00013,27.46238]
[1778071261252,40.16,82338.27,0.0,-0.37893,0.00013,27.4589]
[1778071261646,40.16,82336.28,0.0,-0.37919,0.00013,27.46399]
[1778071262505,40.16,82336.28,0.0,-0.37919,0.00013,27.46399]
[1778071262604,40.16,82336.43,0.0,-0.37917,0.00013,27.46355]
[1778071263317,40.16,82336.43,0.0,-0.37917,0.00013,27.46355]
[1778071263321,40.16,82336.43,0.0,-0.37917,0.00013,27.46355]
[1778071263350,40.16,82336.43,0.0,-0.37917,0.00013,27.46355]
[1778071263556,40.16,82336.43,0.0,-0.37917,0.00013,27.4635]
[1778071272624,40.15,82335.97,0.0,-0.37921,0.00013,27.46423]
[1778071274966,40.15,82333.46,0.0,-0.37953,0.00013,27.47065]
[1778071275648,40.15,82333.46,0.0,-0.37953,0.00013,27.47064]
[1778071280680,40.15,82332.33,0.0,-0.37968,0.00013,27.47352]
[1778071285586,40.15,82333.39,0.0,-0.37954,0.00013,27.47077]
[1778071289623,40.14,82330.97,0.0,-0.37986,0.00013,27.47695]
[1778071294636,40.14,82334.52,0.0,-0.37937,0.00013,27.46408]
[1778071299658,40.14,82331.5,0.0,-0.37977,0.00013,27.47179]
[1778071302119,40.14,82330.16,0.0,-0.37994,0.00013,27.47518]
[1778071302650,40.14,82329.12,0.0,-0.38008,0.00013,27.47783]
[1778071303789,40.14,82324.47,0.0,-0.38069,0.00013,27.48971]
[1778071304559,40.14,82324.47,0.0,-0.38069,0.00013,27.48971]
[1778071304564,40.14,82324.47,0.0,-0.38069,0.00013,27.48971]
[1778071304594,40.14,82324.47,0.0,-0.38069,0.00013,27.48971]
[1778071304605,40.14,82322.38,0.0,-0.38096,0.00013,27.49496]
[1778071304975,40.14,82322.38,0.0,-0.38096,0.00013,27.49496]
[1778071305289,40.14,82322.71,0.0,-0.38092,0.00013,27.49409]
[1778071310890,40.14,82324.23,0.0,-0.38071,0.00013,27.49004]
[1778071315925,40.13,82324.55,0.0,-0.38066,0.00013,27.48902]
[1778071320960,40.13,82320.21,0.0,-0.38122,0.00013,27.49985]
[1778071325996,40.12,82319.33,0.0,-0.38132,0.00013,27.50187]
[1778071328798,40.12,82316.03,0.0,-0.38175,0.00013,27.51008]
[1778071329458,40.12,82316.03,0.0,-0.38175,0.00013,27.51008]
[1778071329470,40.12,82316.03,0.0,-0.38175,0.00013,27.51008]
[1778071329983,40.12,82322.7,0.0,-0.38087,0.00013,27.49313]
[1778071330529,40.12,82328.85,0.0,-0.38006,0.00013,27.47739]
[1778071332102,40.12,82328.63,0.0,-0.38009,0.00013,27.47793]
[1778071332189,40.12,82329.69,0.0,-0.37995,0.00013,27.47521]
[1778071333062,40.12,82329.69,0.0,-0.37995,0.00013,27.47521]
[1778071333079,40.12,82329.69,0.0,-0.37995,0.00013,27.47521]
[1778071334123,40.12,82331.6,0.0,-0.3797,0.00013,27.47027]
[1778071334701,40.12,82331.79,0.0,-0.37967,0.00013,27.46973]
[1778071334806,40.12,82331.79,0.0,-0.37967,0.00013,27.46973]
[1778071335677,40.12,82333.88,0.0,-0.3794,0.00013,27.46433]
[1778071339026,40.12,82336.51,0.0,-0.37905,0.00013,27.45747]
[1778071339126,40.12,82339.27,0.0,-0.37868,0.00013,27.45032]
[1778071340012,40.12,82339.27,0.0,-0.37868,0.00013,27.45032]
[1778071340636,40.12,82339.27,0.0,-0.37868,0.00013,27.45032]
[1778071340987,40.12,82340.95,0.0,-0.37846,0.00013,27.44593]
[1778071341104,40.12,82340.95,0.0,-0.37846,0.00013,27.44593]
[1778071345804,40.12,82339.72,0.0,-0.37862,0.00013,27.44908]
[1778071346140,40.12,82339.81,0.0,-0.37861,0.00013,27.44883]
[1778071351177,40.12,82342.29,0.0,-0.37827,0.00013,27.43866]
[1778071356211,40.12,82344.47,0.0,-0.37798,0.00013,27.43297]
[1778071361245,40.12,82351.11,0.0,-0.37711,0.00013,27.41558]
[1778071363196,40.12,82351.97,0.0,-0.377,0.00013,27.41334]
[1778071363217,40.12,82351.97,0.0,-0.377,0.00013,27.41334]
[1778071364460,40.12,82351.22,0.0,-0.3771,0.00013,27.41533]
[1778071364561,40.12,82350.99,0.0,-0.37713,0.00013,27.41597]
[1778071364905,40.12,82350.99,0.0,-0.37713,0.00013,27.41597]
[1778071365935,40.12,82350.67,0.0,-0.37717,0.00013,27.41681]
[1778071366670,40.12,82350.67,0.0,-0.37717,0.00013,27.41681]
[1778071367165,40.12,82354.37,0.0,-0.37668,0.00013,27.40699]
[1778071367745,40.12,82354.37,0.0,-0.37668,0.00013,27.40699]
[1778071374282,40.11,82353.94,0.0,-0.37673,0.00013,27.40795]
[1778071378746,40.11,82345.57,0.0,-0.37783,0.00013,27.42984]
[1778071378760,40.11,82345.57,0.0,-0.37783,0.00013,27.42984]
[1778071378803,40.11,82344.67,0.0,-0.37794,0.00013,27.43216]
[1778071381708,40.11,82335.94,0.0,-0.37909,0.00013,27.45475]
[1778071382667,40.11,82335.94,0.0,-0.37909,0.00013,27.45475]
[1778071382687,40.11,82337.19,0.0,-0.37892,0.00013,27.45147]
[1778071383761,40.11,82337.19,0.0,-0.37892,0.00013,27.45147]
[1778071383789,40.11,82337.15,0.0,-0.37892,0.00013,27.45153]
[1778071389463,40.1,82336.94,0.0,-0.37894,0.00013,27.45186]
[1778071395490,40.1,82334.56,0.0,-0.37924,0.00013,27.45771]
[1778071397725,40.1,82334.56,0.0,-0.37924,0.00013,27.45771]
[1778071399231,40.1,82334.73,0.0,-0.37921,0.00013,27.45719]
[1778071399516,40.1,82334.73,0.0,-0.37921,0.00013,27.4572]
[1778071400864,40.1,82334.55,0.0,-0.37924,0.00013,27.45767]
[1778071401423,40.1,82334.55,0.0,-0.37924,0.00013,27.45767]
[1778071406899,40.1,82329.0,0.0,-0.37997,0.00013,27.47196]
[1778071412233,40.1,82335.07,0.0,-0.37916,0.00013,27.45262]
[1778071417769,40.1,82336.87,0.0,-0.37892,0.00013,27.44799]
[1778071423115,40.1,82336.98,0.0,-0.37891,0.00013,27.44774]
[1778071427805,40.1,82338.32,0.0,-0.37873,0.00013,27.44429]
[1778071427829,40.1,82338.32,0.0,-0.37873,0.00013,27.44429]
[1778071427835,40.1,82334.32,0.0,-0.37926,0.00013,27.45465]
[1778071428155,40.1,82334.32,0.0,-0.37926,0.00013,27.45465]
[1778071428831,40.1,82334.32,0.0,-0.37926,0.00013,27.45465]
[1778071428854,40.1,82333.45,0.0,-0.37937,0.00013,27.4569]
[1778071430026,40.1,82333.45,0.0,-0.37937,0.00013,27.4569]
[1778071430771,40.1,82332.92,0.0,-0.37944,0.00013,27.45827]
[1778071431204,40.1,82332.92,0.0,-0.37944,0.00013,27.45827]
[1778071434430,40.1,82331.72,0.0,-0.3796,0.00013,27.46135]
[1778071434703,40.1,82331.72,0.0,-0.3796,0.00013,27.46135]
[1778071435262,40.1,82331.69,0.0,-0.3796,0.00013,27.46142]
[1778071436235,40.1,82330.97,0.0,-0.3797,0.00013,27.46327]
[1778071436876,40.1,82330.58,0.0,-0.37975,0.00013,27.46426]
[1778071438220,40.1,82329.36,0.0,-0.37991,0.00013,27.46739]
[1778071438821,40.1,82329.36,0.0,-0.37991,0.00013,27.46738]
[1778071443516,40.1,82331.1,0.0,-0.37968,0.00013,27.46286]
[1778071443520,40.1,82331.1,0.0,-0.37968,0.00013,27.46286]
[1778071443526,40.1,82331.1,0.0,-0.37968,0.00013,27.46286]
[1778071443856,40.1,82331.52,0.0,-0.37962,0.00013,27.46177]
[1778071446914,40.1,82330.35,0.0,-0.37977,0.00013,27.46474]
[1778071446926,40.1,82330.35,0.0,-0.37977,0.00013,27.46474]
[1778071447221,40.1,82330.35,0.0,-0.37977,0.00013,27.46474]
[1778071447229,40.1,82330.35,0.0,-0.37977,0.00013,27.46474]
[1778071447855,40.1,82330.35,0.0,-0.37977,0.00013,27.46474]
[1778071447905,40.1,82331.23,0.0,-0.37966,0.00013,27.46247]
[1778071452925,40.09,82333.08,0.0,-0.37941,0.00013,27.45763]
[1778071457654,40.09,82333.08,0.0,-0.37941,0.00013,27.45763]
[1778071457727,40.09,82334.52,0.0,-0.37922,0.00013,27.45384]
[1778071459968,40.09,82343.0,0.0,-0.3781,0.00013,27.4318]
[1778071465003,40.09,82342.26,0.0,-0.3782,0.00013,27.43373]
[1778071466228,40.09,82342.26,0.0,-0.3782,0.00013,27.43373]
[1778071466293,40.09,82342.26,0.0,-0.3782,0.00013,27.43373]
[1778071466418,40.09,82343.3,0.0,-0.37806,0.00013,27.43101]
[1778071467580,40.09,82343.3,0.0,-0.37806,0.00013,27.43101]
[1778071467680,40.09,82348.31,0.0,-0.37741,0.00013,27.4179]
[1778071468332,40.09,82348.31,0.0,-0.37741,0.00013,27.4179]
[1778071468407,40.09,82348.31,0.0,-0.37741,0.00013,27.4179]
[1778071468920,40.09,82348.31,0.0,-0.37741,0.00013,27.4179]
[1778071468896,40.09,82353.15,0.0,-0.37677,0.00013,27.40517]
[1778071469028,40.09,82353.15,0.0,-0.37677,0.00013,27.40517]
[1778071469718,40.09,82356.45,0.0,-0.37634,0.00013,27.39646]
[1778071474789,40.1,82358.23,0.0,-0.3761,0.00013,27.38815]
[1778071477945,40.1,82357.2,0.0,-0.37624,0.00013,27.39098]
[1778071478589,40.1,82356.76,0.0,-0.3763,0.00013,27.39218]
[1778071478594,40.1,82356.76,0.0,-0.3763,0.00013,27.39218]
[1778071478686,40.1,82355.62,0.0,-0.37645,0.00013,27.39527]
[1778071479643,40.1,82355.62,0.0,-0.37645,0.00013,27.39527]
[1778071479744,40.1,82354.97,0.0,-0.37654,0.00013,27.39702]
[1778071480128,40.1,82354.97,0.0,-0.37654,0.00013,27.39702]
[1778071480450,40.1,82354.46,0.0,-0.3766,0.00013,27.39841]
[1778071481902,40.1,82354.46,0.0,-0.3766,0.00013,27.39841]
[1778071482565,40.1,82352.21,0.0,-0.3769,0.00013,27.40438]
[1778071483679,40.1,82347.78,0.0,-0.37748,0.00013,27.41605]
[1778071483738,40.1,82351.51,0.0,-0.37699,0.00013,27.40627]
[1778071484239,40.1,82351.51,0.0,-0.37699,0.00013,27.40627]
[1778071484823,40.1,82351.51,0.0,-0.37699,0.00013,27.40627]
[1778071494210,40.11,82345.56,0.0,-0.37779,0.00013,27.42217]
[1778071498651,40.11,82343.85,0.0,-0.37802,0.00013,27.42672]
[1778071499993,40.11,82351.68,0.0,-0.37699,0.00013,27.40615]
[1778071500268,40.11,82351.68,0.0,-0.37699,0.00013,27.40615]
[1778071500305,40.11,82351.68,0.0,-0.37699,0.00013,27.40615]
[1778071500389,40.11,82351.68,0.0,-0.37699,0.00013,27.40615]
[1778071501029,40.11,82356.13,0.0,-0.3764,0.00013,27.3944]
[1778071501039,40.11,82356.13,0.0,-0.3764,0.00013,27.3944]
[1778071501763,40.11,82356.13,0.0,-0.3764,0.00013,27.3944]
[1778071501907,40.11,82356.13,0.0,-0.3764,0.00013,27.3944]
[1778071501932,40.11,82356.13,0.0,-0.3764,0.00013,27.3944]
[1778071501912,40.11,82360.31,0.0,-0.37585,0.00013,27.38321]
[1778071502023,40.11,82360.31,0.0,-0.37585,0.00013,27.38321]
[1778071502273,40.11,82360.31,0.0,-0.37585,0.00013,27.38321]
[1778071504857,40.1,82361.42,0.0,-0.3757,0.00013,27.38022]
[1778071504942,40.1,82362.92,0.0,-0.3755,0.00013,27.37616]
[1778071506930,40.1,82354.85,0.0,-0.37656,0.00013,27.39754]
[1778071508066,40.1,82354.57,0.0,-0.3766,0.00013,27.39825]
[1778071508397,40.1,82354.09,0.0,-0.37666,0.00013,27.39951]
[1778071514096,40.1,82352.24,0.0,-0.37689,0.00013,27.40421]
[1778071515452,40.1,82350.91,0.0,-0.37706,0.00013,27.40764]
[1778071515962,40.1,82348.9,0.0,-0.37733,0.00013,27.41289]
[1778071517978,40.1,82341.15,0.0,-0.37834,0.00013,27.43308]
[1778071518168,40.1,82341.15,0.0,-0.37834,0.00013,27.43308]
[1778071518471,40.1,82340.04,0.0,-0.37849,0.00013,27.43597]
[1778071524823,40.09,82339.53,0.0,-0.37854,0.00013,27.43701]
[1778071531340,40.08,82338.78,0.0,-0.37862,0.00013,27.43859]
[1778071536519,40.08,82339.96,0.0,-0.37843,0.00013,27.43133]
[1778071538787,40.07,82339.96,0.0,-0.37843,0.00013,27.43126]
[1778071538856,40.07,82339.96,0.0,-0.37843,0.00013,27.43126]
[1778071538924,40.07,82339.96,0.0,-0.37843,0.00013,27.43126]
[1778071539038,40.07,82339.85,0.0,-0.37844,0.00013,27.43149]
[1778071539063,40.07,82339.85,0.0,-0.37844,0.00013,27.43149]
[1778071539093,40.07,82339.85,0.0,-0.37844,0.00013,27.43149]
[1778071539605,40.07,82329.02,0.0,-0.37987,0.00013,27.45954]
[1778071540165,40.07,82329.02,0.0,-0.37987,0.00013,27.45954]
[1778071540547,40.07,82329.02,0.0,-0.37987,0.00013,27.45954]
[1778071541804,40.07,82329.02,0.0,-0.37987,0.00013,27.45954]
[1778071541819,40.07,82329.02,0.0,-0.37987,0.00013,27.45954]
[1778071541839,40.07,82323.32,0.0,-0.38062,0.00013,27.47414]
[1778071542445,40.07,82323.32,0.0,-0.38062,0.00013,27.47414]
[1778071542628,40.07,82323.32,0.0,-0.38062,0.00013,27.47414]
[1778071542685,40.07,82323.32,0.0,-0.38062,0.00013,27.47414]
[1778071542979,40.07,82323.95,0.0,-0.38053,0.00013,27.47252]
[1778071548000,40.07,82318.14,0.0,-0.3813,0.00013,27.48725]
[1778071548508,40.07,82321.59,0.0,-0.38084,0.00013,27.47845]
[1778071548856,40.07,82321.59,0.0,-0.38084,0.00013,27.47845]
[1778071548885,40.07,82321.59,0.0,-0.38084,0.00013,27.47845]
[1778071548895,40.07,82324.32,0.0,-0.38048,0.00013,27.47146]
[1778071549625,40.07,82324.32,0.0,-0.38048,0.00013,27.47146]
[1778071549957,40.07,82324.6,0.0,-0.38044,0.00013,27.47073]
[1778071554979,40.07,82327.43,0.0,-0.38007,0.00013,27.46342]
[1778071555233,40.07,82327.77,0.0,-0.38002,0.00013,27.46254]
[1778071555863,40.07,82327.77,0.0,-0.38002,0.00013,27.46254]
[1778071556492,40.07,82332.04,0.0,-0.37946,0.00013,27.45153]
[1778071556825,40.07,82333.37,0.0,-0.37928,0.00013,27.44809]
[1778071557252,40.07,82333.37,0.0,-0.37928,0.00013,27.44809]
[1778071562701,40.07,82336.02,0.0,-0.37894,0.00013,27.44123]
[1778071567760,40.07,82336.23,0.0,-0.37891,0.00013,27.44069]
[1778071572655,40.07,82334.97,0.0,-0.37907,0.00013,27.44395]
[1778071572953,40.07,82334.66,0.0,-0.37911,0.00013,27.44475]
[1778071576570,40.07,82334.31,0.0,-0.37916,0.00013,27.44564]
[1778071576970,40.07,82335.05,0.0,-0.37906,0.00013,27.44372]
[1778071581970,40.07,82333.05,0.0,-0.37932,0.00013,27.44887]
[1778071585294,40.07,82334.45,0.0,-0.37914,0.00013,27.44522]
[1778071585350,40.07,82334.45,0.0,-0.37914,0.00013,27.44522]
[1778071585387,40.07,82334.45,0.0,-0.37914,0.00013,27.44522]
[1778071585414,40.07,82334.45,0.0,-0.37914,0.00013,27.44522]
[1778071585862,40.07,82334.45,0.0,-0.37914,0.00013,27.44522]
[1778071586835,40.07,82334.45,0.0,-0.37914,0.00013,27.44522]
[1778071586932,40.07,82328.91,0.0,-0.37987,0.00013,27.4595]
[1778071587930,40.07,82328.91,0.0,-0.37987,0.00013,27.4595]
[1778071587980,40.07,82327.42,0.0,-0.38006,0.00013,27.46331]
[1778071593921,40.07,82329.43,0.0,-0.37978,0.00013,27.45436]
[1778071599043,40.06,82328.72,0.0,-0.37987,0.00013,27.45607]
[1778071599592,40.06,82328.72,0.0,-0.37987,0.00013,27.45607]
[1778071599596,40.06,82328.72,0.0,-0.37987,0.00013,27.45607]
[1778071599960,40.06,82328.72,0.0,-0.37987,0.00013,27.45605]
[1778071601974,40.06,82337.2,0.0,-0.37875,0.00013,27.43411]
[1778071604121,40.06,82337.71,0.0,-0.37868,0.00013,27.43277]
[1778071604217,40.06,82337.71,0.0,-0.37868,0.00013,27.43277]
[1778071604258,40.06,82337.71,0.0,-0.37868,0.00013,27.43277]
[1778071604343,40.06,82337.71,0.0,-0.37868,0.00013,27.43277]
[1778071604995,40.06,82337.12,0.0,-0.37876,0.00013,27.4343]
[1778071607010,40.06,82347.57,0.0,-0.37739,0.00013,27.407]
[1778071612044,40.06,82342.07,0.0,-0.37811,0.00013,27.42144]
[1778071616994,40.06,82343.07,0.0,-0.37798,0.00013,27.41884]
[1778071617080,40.06,82343.28,0.0,-0.37795,0.00013,27.4183]
[1778071617189,40.06,82343.28,0.0,-0.37795,0.00013,27.4183]
[1778071620175,40.06,82350.74,0.0,-0.37697,0.00013,27.39875]
[1778071621313,40.07,82350.78,0.0,-0.37697,0.00013,27.39866]
[1778071626884,40.07,82354.1,0.0,-0.37654,0.00013,27.38997]
[1778071632184,40.07,82350.09,0.0,-0.37707,0.00013,27.40062]
[1778071637219,40.07,82347.71,0.0,-0.37738,0.00013,27.40689]
[1778071638350,40.07,82347.71,0.0,-0.37738,0.00013,27.40689]
[1778071638426,40.07,82347.71,0.0,-0.37738,0.00013,27.40689]
[1778071638431,40.07,82347.71,0.0,-0.37738,0.00013,27.40689]
[1778071638496,40.07,82347.71,0.0,-0.37738,0.00013,27.40689]
[1778071638565,40.07,82347.71,0.0,-0.37738,0.00013,27.40689]
[1778071638623,40.07,82347.71,0.0,-0.37738,0.00013,27.40689]
[1778071638737,40.07,82347.71,0.0,-0.37738,0.00013,27.40689]
[1778071638753,40.07,82347.71,0.0,-0.37738,0.00013,27.40689]
[1778071638816,40.07,82347.71,0.0,-0.37738,0.00013,27.40689]
[1778071638911,40.07,82347.71,0.0,-0.37738,0.00013,27.40689]
[1778071639090,40.07,82347.71,0.0,-0.37738,0.00013,27.40689]
[1778071639131,40.07,82347.71,0.0,-0.37738,0.00013,27.40689]
[1778071638950,40.07,82348.75,0.0,-0.37724,0.00013,27.40415]
[1778071639249,40.07,82348.75,0.0,-0.37724,0.00013,27.40415]
[1778071639332,40.07,82348.75,0.0,-0.37724,0.00013,27.40415]
[1778071639342,40.07,82348.75,0.0,-0.37724,0.00013,27.40415]
[1778071639923,40.07,82348.75,0.0,-0.37724,0.00013,27.40415]
[1778071639993,40.07,82348.75,0.0,-0.37724,0.00013,27.40415]
[1778071640130,40.07,82359.53,0.0,-0.37583,0.00013,27.37557]
[1778071641059,40.07,82359.53,0.0,-0.37583,0.00013,27.37557]
[1778071641086,40.07,82359.53,0.0,-0.37583,0.00013,27.37557]
[1778071641090,40.07,82375.12,0.0,-0.37378,0.00013,27.33366]
[1778071641730,40.07,82375.12,0.0,-0.37378,0.00013,27.33366]
[1778071641752,40.07,82375.12,0.0,-0.37378,0.00013,27.33366]
[1778071641902,40.07,82375.12,0.0,-0.37378,0.00013,27.33366]
[1778071643516,40.07,82382.01,0.0,-0.37288,0.00013,27.3149]
[1778071643566,40.07,82382.01,0.0,-0.37288,0.00013,27.3149]
[1778071643624,40.07,82382.01,0.0,-0.37288,0.00013,27.3149]
[1778071643721,40.07,82383.32,0.0,-0.37271,0.00013,27.31131]
[1778071647984,40.07,82393.55,0.0,-0.37137,0.00013,27.28321]
[1778071648977,40.07,82393.55,0.0,-0.37137,0.00013,27.28321]
[1778071648983,40.07,82393.55,0.0,-0.37137,0.00013,27.28321]
[1778071648990,40.07,82393.55,0.0,-0.37137,0.00013,27.28321]
[1778071649046,40.07,82395.83,0.0,-0.37107,0.00013,27.27691]
[1778071649537,40.07,82395.83,0.0,-0.37107,0.00013,27.27691]
[1778071649572,40.07,82395.83,0.0,-0.37107,0.00013,27.27691]
[1778071649697,40.07,82398.22,0.0,-0.37076,0.00013,27.2703]
[1778071650489,40.07,82398.22,0.0,-0.37076,0.00013,27.2703]
[1778071650529,40.07,82398.22,0.0,-0.37076,0.00013,27.2703]
[1778071650669,40.07,82398.22,0.0,-0.37076,0.00013,27.2703]
[1778071650736,40.07,82398.22,0.0,-0.37076,0.00013,27.2703]
[1778071651146,40.07,82401.29,0.0,-0.37035,0.00013,27.25807]
[1778071651659,40.07,82401.29,0.0,-0.37035,0.00013,27.25807]
[1778071651901,40.07,82401.29,0.0,-0.37035,0.00013,27.25807]
[1778071651925,40.07,82401.29,0.0,-0.37035,0.00013,27.25807]
[1778071651956,40.07,82401.29,0.0,-0.37035,0.00013,27.25807]
[1778071651965,40.07,82409.3,0.0,-0.3693,0.00013,27.23558]
[1778071652654,40.07,82409.3,0.0,-0.3693,0.00013,27.23558]
[1778071652677,40.07,82409.3,0.0,-0.3693,0.00013,27.23558]
[1778071653059,40.07,82416.67,0.0,-0.36834,0.00013,27.21473]
[1778071653676,40.07,82416.67,0.0,-0.36834,0.00013,27.21473]
[1778071653691,40.07,82416.67,0.0,-0.36834,0.00013,27.21473]
[1778071655527,40.07,82424.26,0.0,-0.36734,0.00013,27.19306]
[1778071656292,40.07,82424.26,0.0,-0.36734,0.00013,27.19306]
[1778071656294,40.07,82424.26,0.0,-0.36734,0.00013,27.19306]
[1778071656319,40.07,82424.26,0.0,-0.36734,0.00013,27.19306]
[1778071656414,40.07,82424.26,0.0,-0.36734,0.00013,27.19306]
[1778071656563,40.07,82424.26,0.0,-0.36734,0.00013,27.19306]
[1778071656731,40.07,82424.12,0.0,-0.36736,0.00013,27.19341]
[1778071657714,40.07,82424.12,0.0,-0.36736,0.00013,27.19341]
[1778071657769,40.06,82429.92,0.0,-0.3666,0.00013,27.17679]
[1778071659461,40.06,82429.92,0.0,-0.3666,0.00013,27.17679]
[1778071659816,40.06,82426.58,0.0,-0.36704,0.00013,27.18633]
[1778071661610,40.06,82417.56,0.0,-0.36821,0.00013,27.21201]
[1778071666824,40.06,82417.49,0.0,-0.36822,0.00013,27.21208]
[1778071667144,40.06,82417.49,0.0,-0.36822,0.00013,27.21208]
[1778071667148,40.06,82417.49,0.0,-0.36822,0.00013,27.21208]
[1778071667219,40.06,82417.67,0.0,-0.36819,0.00013,27.2115]
[1778071668130,40.06,82417.23,0.0,-0.36825,0.00013,27.21272]
[1778071668492,40.06,82417.23,0.0,-0.36825,0.00013,27.21272]
[1778071669065,40.06,82416.97,0.0,-0.36828,0.00013,27.21342]
[1778071671912,40.06,82416.57,0.0,-0.36833,0.00013,27.21448]
[1778071672093,40.06,82416.57,0.0,-0.36833,0.00013,27.21448]
[1778071671953,40.06,82416.72,0.0,-0.36831,0.00013,27.21402]
[1778071673893,40.06,82416.72,0.0,-0.36831,0.00013,27.21402]
[1778071677814,40.06,82420.43,0.0,-0.36781,0.00013,27.20329]
[1778071677961,40.06,82421.06,0.0,-0.36773,0.00013,27.20146]
[1778071678348,40.06,82421.06,0.0,-0.36773,0.00013,27.20146]
[1778071678853,40.06,82421.06,0.0,-0.36773,0.00013,27.20146]
[1778071679578,40.05,82421.1,0.0,-0.36772,0.00013,27.20132]
[1778071680006,40.05,82421.1,0.0,-0.36772,0.00013,27.20132]
[1778071681347,40.05,82422.46,0.0,-0.36755,0.00013,27.19741]
[1778071681354,40.05,82422.46,0.0,-0.36755,0.00013,27.19741]
[1778071681724,40.05,82426.25,0.0,-0.36705,0.00013,27.18653]
[1778071682584,40.05,82426.25,0.0,-0.36705,0.00013,27.18653]
[1778071683048,40.05,82426.25,0.0,-0.36705,0.00013,27.18653]
[1778071683079,40.05,82424.72,0.0,-0.36725,0.00013,27.19088]
[1778071686028,40.05,82422.02,0.0,-0.3676,0.00013,27.19855]
[1778071686034,40.05,82422.02,0.0,-0.3676,0.00013,27.19855]
[1778071688170,40.05,82420.22,0.0,-0.36783,0.00013,27.20362]
[1778071689162,40.05,82419.68,0.0,-0.3679,0.00013,27.20511]
[1778071690070,40.05,82419.68,0.0,-0.3679,0.00013,27.20511]
[1778071690133,40.05,82419.96,0.0,-0.36786,0.00013,27.20428]
[1778071695147,40.05,82419.18,0.0,-0.36796,0.00013,27.20641]
[1778071700666,40.05,82418.08,0.0,-0.36809,0.00013,27.20932]
[1778071703991,40.05,82418.06,0.0,-0.36809,0.00013,27.20932]
[1778071705714,40.04,82417.91,0.0,-0.36811,0.00013,27.20969]
[1778071711701,40.04,82417.69,0.0,-0.36813,0.00013,27.21015]
[1778071713338,40.04,82417.21,0.0,-0.36818,0.00013,27.20775]
[1778071718709,40.04,82411.85,0.0,-0.36887,0.00013,27.22274]
[1778071718886,40.04,82413.29,0.0,-0.36868,0.00013,27.21863]
[1778071723740,40.04,82413.58,0.0,-0.36864,0.00013,27.21766]
[1778071723826,40.04,82413.85,0.0,-0.3686,0.00013,27.21686]
[1778071725660,40.04,82412.49,0.0,-0.36878,0.00013,27.22068]
[1778071726209,40.03,82411.0,0.0,-0.36897,0.00013,27.22484]
[1778071730107,40.04,82404.91,0.0,-0.36977,0.00013,27.24212]
[1778071730121,40.04,82401.12,0.0,-0.37027,0.00013,27.25276]
[1778071733796,40.04,82396.15,0.0,-0.37092,0.00013,27.26667]
[1778071733897,40.04,82396.15,0.0,-0.37092,0.00013,27.26669]
[1778071740032,40.04,82394.66,0.0,-0.37112,0.00013,27.27091]
[1778071744213,40.04,82394.62,0.0,-0.37113,0.00013,27.27107]
[1778071744224,40.04,82394.88,0.0,-0.37109,0.00013,27.27036]
[1778071744761,40.04,82394.88,0.0,-0.37109,0.00013,27.27036]
[1778071744974,40.04,82394.88,0.0,-0.37109,0.00013,27.27037]
[1778071750104,40.04,82391.82,0.0,-0.3715,0.00013,27.27889]
[1778071751486,40.04,82391.82,0.0,-0.3715,0.00013,27.2789]
[1778071752023,40.04,82391.32,0.0,-0.37156,0.00013,27.28029]
[1778071752355,40.04,82391.32,0.0,-0.37156,0.00013,27.28029]
[1778071753050,40.04,82391.32,0.0,-0.37156,0.00013,27.28029]
[1778071753066,40.04,82391.32,0.0,-0.37156,0.00013,27.28029]
[1778071753245,40.04,82381.15,0.0,-0.37289,0.00013,27.30823]
[1778071753338,40.04,82381.15,0.0,-0.37289,0.00013,27.30823]
[1778071754250,40.04,82375.04,0.0,-0.37369,0.00013,27.32486]
[1778071754774,40.04,82375.04,0.0,-0.37369,0.00013,27.32486]
[1778071754808,40.04,82375.04,0.0,-0.37369,0.00013,27.32486]
[1778071755156,40.04,82373.31,0.0,-0.37392,0.00013,27.32953]
[1778071755794,40.04,82373.31,0.0,-0.37392,0.00013,27.32953]
[1778071756051,40.04,82373.31,0.0,-0.37392,0.00013,27.32953]
[1778071756081,40.04,82373.31,0.0,-0.37392,0.00013,27.32953]
[1778071756092,40.04,82373.4,0.0,-0.37391,0.00013,27.32926]
[1778071756782,40.04,82373.4,0.0,-0.37391,0.00013,27.32926]
[1778071757170,40.04,82372.13,0.0,-0.37407,0.00013,27.33268]
[1778071762174,40.04,82371.68,0.0,-0.37413,0.00013,27.33378]
[1778071763338,40.04,82372.43,0.0,-0.37403,0.00013,27.3317]
[1778071764248,40.04,82373.34,0.0,-0.37391,0.00013,27.3292]
[1778071764498,40.04,82373.34,0.0,-0.37391,0.00013,27.3292]
[1778071764505,40.04,82373.34,0.0,-0.37391,0.00013,27.3292]
[1778071765198,40.04,82373.66,0.0,-0.37386,0.00013,27.32831]
[1778071766891,40.04,82374.07,0.0,-0.37381,0.00013,27.32717]
[1778071767135,40.04,82374.07,0.0,-0.37381,0.00013,27.32715]
[1778071772169,40.03,82376.56,0.0,-0.37346,0.00013,27.31655]
[1778071776037,40.03,82379.79,0.0,-0.37304,0.00013,27.30768]
[1778071776198,40.03,82382.53,0.0,-0.37268,0.00013,27.30017]
[1778071776786,40.03,82382.53,0.0,-0.37268,0.00013,27.30017]
[1778071776798,40.03,82382.53,0.0,-0.37268,0.00013,27.30017]
[1778071777021,40.03,82382.53,0.0,-0.37268,0.00013,27.30017]
[1778071777204,40.03,82383.76,0.0,-0.37251,0.00013,27.29679]
[1778071782061,40.03,82382.4,0.0,-0.37269,0.00013,27.30045]
[1778071782276,40.03,82382.4,0.0,-0.37269,0.00013,27.30045]
[1778071782351,40.03,82385.54,0.0,-0.37228,0.00013,27.29182]
[1778071782479,40.03,82385.54,0.0,-0.37228,0.00013,27.29182]
[1778071782550,40.03,82385.54,0.0,-0.37228,0.00013,27.29182]
[1778071782882,40.03,82385.54,0.0,-0.37228,0.00013,27.29182]
[1778071783026,40.03,82385.54,0.0,-0.37228,0.00013,27.29182]
[1778071783251,40.03,82388.08,0.0,-0.37194,0.00013,27.28482]
[1778071783468,40.03,82388.08,0.0,-0.37194,0.00013,27.28482]
[1778071783496,40.03,82388.08,0.0,-0.37194,0.00013,27.28482]
[1778071784257,40.03,82394.53,0.0,-0.3711,0.00013,27.26699]
[1778071785141,40.03,82394.53,0.0,-0.3711,0.00013,27.26699]
[1778071785276,40.03,82394.53,0.0,-0.3711,0.00013,27.26699]
[1778071785265,40.03,82402.56,0.0,-0.37005,0.00013,27.24463]
[1778071785739,40.03,82402.56,0.0,-0.37005,0.00013,27.24463]
[1778071786271,40.03,82406.58,0.0,-0.36952,0.00013,27.23329]
[1778071791589,40.03,82405.28,0.0,-0.36968,0.00013,27.23659]
[1778071797648,40.02,82404.78,0.0,-0.36973,0.00013,27.23763]
[1778071799279,40.02,82407.04,0.0,-0.36943,0.00013,27.23114]
[1778071804215,40.01,82407.75,0.0,-0.36932,0.00013,27.22882]
[1778071809435,40.01,82406.26,0.0,-0.3695,0.00013,27.23264]
[1778071814470,40.0,82405.77,0.0,-0.36955,0.00013,27.2337]
[1778071819766,40.0,82406.07,0.0,-0.3695,0.00013,27.23258]
[1778071823570,39.99,82403.76,0.0,-0.36979,0.00013,27.23873]
[1778071823659,39.99,82403.76,0.0,-0.36979,0.00013,27.23873]
[1778071823759,39.99,82403.76,0.0,-0.36979,0.00013,27.23873]
[1778071823923,39.99,82404.48,0.0,-0.36969,0.00013,27.23674]
[1778071825119,39.99,82404.48,0.0,-0.36969,0.00013,27.23674]
[1778071825205,39.99,82398.54,0.0,-0.37047,0.00013,27.2534]
[1778071825919,39.99,82398.54,0.0,-0.37047,0.00013,27.2534]
[1778071826236,39.99,82389.77,0.0,-0.37162,0.00013,27.27778]
[1778071830163,39.99,82384.52,0.0,-0.37231,0.00013,27.29226]
[1778071830195,39.99,82384.52,0.0,-0.37231,0.00013,27.29226]
[1778071830215,39.99,82384.52,0.0,-0.37231,0.00013,27.29226]
[1778071831650,40.0,82379.85,0.0,-0.37291,0.00013,27.30146]
[1778071831746,40.0,82379.89,0.0,-0.37291,0.00013,27.30135]
[1778071833669,40.0,82377.31,0.0,-0.37325,0.00013,27.30849]
[1778071836630,40.0,82377.45,0.0,-0.37323,0.00013,27.30818]
[1778071836698,40.0,82371.4,0.0,-0.37403,0.00013,27.32462]
[1778071839723,40.0,82367.91,0.0,-0.37449,0.00013,27.33404]
[1778071839753,40.0,82364.82,0.0,-0.37489,0.00013,27.34235]
[1778071843054,40.0,82364.13,0.0,-0.37498,0.00013,27.34415]
[1778071843156,40.0,82362.57,0.0,-0.37518,0.00013,27.3483]
[1778071846352,40.0,82361.76,0.0,-0.37529,0.00013,27.35042]
[1778071847154,40.0,82361.76,0.0,-0.37529,0.00013,27.35042]
[1778071853748,39.99,82354.76,0.0,-0.3762,0.00013,27.36895]
[1778071858575,39.99,82354.05,0.0,-0.37629,0.00013,27.37074]
[1778071859181,39.99,82354.05,0.0,-0.37629,0.00013,27.37074]
[1778071859217,39.99,82354.05,0.0,-0.37629,0.00013,27.37074]
[1778071859941,39.99,82358.19,0.0,-0.37574,0.00013,27.35968]
[1778071859970,39.99,82358.19,0.0,-0.37574,0.00013,27.35968]
[1778071860040,39.99,82361.39,0.0,-0.37532,0.00013,27.35111]
[1778071860432,39.99,82361.39,0.0,-0.37532,0.00013,27.35111]
[1778071860883,39.99,82361.39,0.0,-0.37532,0.00013,27.3511]
[1778071863801,39.99,82362.75,0.0,-0.37514,0.00013,27.34745]
[1778071863838,39.99,82362.75,0.0,-0.37514,0.00013,27.34745]
[1778071864006,39.99,82362.75,0.0,-0.37514,0.00013,27.34745]
[1778071864059,39.99,82364.77,0.0,-0.37488,0.00013,27.34201]
[1778071864866,39.99,82364.77,0.0,-0.37488,0.00013,27.34201]
[1778071865030,39.99,82364.77,0.0,-0.37488,0.00013,27.34201]
[1778071865131,39.99,82365.61,0.0,-0.37477,0.00013,27.33974]
[1778071870398,39.99,82366.94,0.0,-0.37459,0.00013,27.33614]
[1778071876909,39.99,82369.36,0.0,-0.37427,0.00013,27.32957]
[1778071880587,39.99,82370.02,0.0,-0.37418,0.00013,27.32777]
[1778071880619,39.99,82370.02,0.0,-0.37418,0.00013,27.32777]
[1778071881009,39.99,82370.02,0.0,-0.37418,0.00013,27.32777]
[1778071881099,39.99,82370.02,0.0,-0.37418,0.00013,27.32777]
[1778071881126,39.99,82370.02,0.0,-0.37418,0.00013,27.32777]
[1778071881474,39.99,82375.95,0.0,-0.37341,0.00013,27.31165]
[1778071881498,39.99,82375.95,0.0,-0.37341,0.00013,27.31165]
[1778071881588,39.99,82375.95,0.0,-0.37341,0.00013,27.31165]
[1778071881617,39.99,82375.95,0.0,-0.37341,0.00013,27.31165]
[1778071881794,39.99,82375.95,0.0,-0.37341,0.00013,27.31165]
[1778071881986,39.99,82381.1,0.0,-0.37273,0.00013,27.29758]
[1778071882408,39.99,82381.1,0.0,-0.37273,0.00013,27.29758]
[1778071882951,39.99,82381.1,0.0,-0.37273,0.00013,27.2976]
[1778071883494,39.99,82381.1,0.0,-0.37273,0.00013,27.2976]
[1778071883591,39.99,82381.1,0.0,-0.37273,0.00013,27.2976]
[1778071883960,39.99,82381.58,0.0,-0.37267,0.00013,27.29629]
[1778071884524,39.99,82381.58,0.0,-0.37267,0.00013,27.29629]
[1778071884542,39.99,82381.58,0.0,-0.37267,0.00013,27.29629]
[1778071884763,39.99,82381.58,0.0,-0.37267,0.00013,27.29629]
[1778071884890,39.99,82381.58,0.0,-0.37267,0.00013,27.29629]
[1778071884903,39.99,82381.58,0.0,-0.37267,0.00013,27.29629]
[1778071884967,39.99,82380.42,0.0,-0.37282,0.00013,27.29949]
[1778071885521,39.99,82380.42,0.0,-0.37282,0.00013,27.29949]
[1778071886276,39.99,82380.42,0.0,-0.37282,0.00013,27.29949]
[1778071886324,39.99,82380.42,0.0,-0.37282,0.00013,27.29949]
[1778071886336,39.99,82389.35,0.0,-0.37165,0.00013,27.27492]
[1778071886566,39.99,82389.35,0.0,-0.37165,0.00013,27.27492]
[1778071886599,39.99,82389.35,0.0,-0.37165,0.00013,27.27492]
[1778071886674,39.99,82389.35,0.0,-0.37165,0.00013,27.27492]
[1778071886710,39.99,82389.35,0.0,-0.37165,0.00013,27.27492]
[1778071886980,39.99,82389.35,0.0,-0.37165,0.00013,27.27495]
[1778071887534,39.99,82389.35,0.0,-0.37165,0.00013,27.27495]
[1778071887539,39.99,82389.35,0.0,-0.37165,0.00013,27.27495]
[1778071888178,39.99,82394.83,0.0,-0.37093,0.00013,27.25969]
[1778071894035,39.98,82395.43,0.0,-0.37082,0.00013,27.254]
[1778071899071,39.98,82394.01,0.0,-0.371,0.00013,27.25771]
[1778071904105,39.98,82390.68,0.0,-0.37143,0.00013,27.26672]
[1778071905150,39.98,82390.68,0.0,-0.37143,0.00013,27.26672]
[1778071911333,39.97,82390.31,0.0,-0.37147,0.00013,27.26751]
[1778071916373,39.97,82389.55,0.0,-0.37156,0.00013,27.26938]
[1778071922231,39.96,82388.83,0.0,-0.37163,0.00013,27.27099]
[1778071927294,39.96,82388.19,0.0,-0.37171,0.00013,27.27257]
[1778071933308,39.96,82389.81,0.0,-0.37148,0.00013,27.26777]
[1778071938343,39.95,82388.96,0.0,-0.37159,0.00013,27.2699]
[1778071941733,39.95,82392.56,0.0,-0.37111,0.00013,27.25979]
[1778071942371,39.95,82394.33,0.0,-0.37087,0.00013,27.25483]
[1778071942991,39.95,82394.33,0.0,-0.37087,0.00013,27.25483]
[1778071943161,39.95,82394.33,0.0,-0.37087,0.00013,27.25483]
[1778071943195,39.95,82394.33,0.0,-0.37087,0.00013,27.25483]
[1778071943433,39.95,82403.52,0.0,-0.36967,0.00013,27.22907]
[1778071944202,39.95,82403.52,0.0,-0.36967,0.00013,27.22907]
[1778071944385,39.95,82403.52,0.0,-0.36967,0.00013,27.22905]
[1778071945909,39.95,82404.35,0.0,-0.36956,0.00013,27.2267]
[1778071947650,39.95,82404.56,0.0,-0.36953,0.00013,27.22609]
[1778071947993,39.95,82404.56,0.0,-0.36953,0.00013,27.22609]
[1778071949454,39.95,82403.93,0.0,-0.36961,0.00013,27.22785]
[1778071952441,39.95,82395.68,0.0,-0.37068,0.00013,27.24717]
[1778071956343,39.95,82393.51,0.0,-0.37096,0.00013,27.25313]
[1778071956348,39.95,82393.51,0.0,-0.37096,0.00013,27.25313]
[1778071960393,39.94,82392.74,0.0,-0.37105,0.00013,27.25515]
[1778071960498,39.94,82392.1,0.0,-0.37114,0.00013,27.25689]
[1778071961893,39.94,82392.1,0.0,-0.37114,0.00013,27.25689]
[1778071961917,39.94,82392.1,0.0,-0.37114,0.00013,27.25689]
[1778071962417,39.94,82392.1,0.0,-0.37114,0.00013,27.25689]
[1778071962512,39.94,82393.1,0.0,-0.371,0.00013,27.25405]
[1778071966614,39.94,82395.12,0.0,-0.37073,0.00013,27.24834]
[1778071967147,39.94,82394.43,0.0,-0.37082,0.00013,27.25021]
[1778071972437,39.94,82393.74,0.0,-0.37091,0.00013,27.25204]
[1778071972608,39.94,82394.98,0.0,-0.37074,0.00013,27.24853]
[1778071975599,39.94,82400.93,0.0,-0.36996,0.00013,27.23185]
[1778071979931,39.94,82404.56,0.0,-0.36948,0.00013,27.22159]
[1778071979961,39.94,82404.56,0.0,-0.36948,0.00013,27.22159]
[1778071980624,39.94,82406.13,0.0,-0.36928,0.00013,27.21715]
[1778071980725,39.94,82406.06,0.0,-0.36929,0.00013,27.21734]
[1778071986141,39.94,82406.9,0.0,-0.36918,0.00013,27.21495]
[1778071986695,39.94,82406.7,0.0,-0.3692,0.00013,27.21551]
[1778071986789,39.94,82406.7,0.0,-0.3692,0.00013,27.21551]
[1778071987439,39.94,82407.34,0.0,-0.36912,0.00013,27.2137]
[1778071988718,39.94,82406.97,0.0,-0.36917,0.00013,27.21474]
[1778071990739,39.94,82407.26,0.0,-0.36913,0.00013,27.21392]
[1778071990753,39.94,82407.26,0.0,-0.36913,0.00013,27.21392]
[1778071990761,39.94,82407.26,0.0,-0.36913,0.00013,27.21392]
[1778071995774,39.94,82411.14,0.0,-0.36862,0.00013,27.20292]
[1778071998990,39.94,82409.19,0.0,-0.36888,0.00013,27.20846]
[1778071999007,39.94,82409.19,0.0,-0.36888,0.00013,27.20846]
[1778071999697,39.94,82409.16,0.0,-0.36888,0.00013,27.20855]
[1778071999724,39.94,82409.16,0.0,-0.36888,0.00013,27.20855]
[1778072000134,39.94,82409.16,0.0,-0.36888,0.00013,27.20855]
[1778072000228,39.94,82409.16,0.0,-0.36888,0.00013,27.20855]
[1778072000851,39.94,82408.47,0.0,-0.36897,0.00013,27.2105]
[1778072001211,39.94,82408.47,0.0,-0.36897,0.00013,27.2105]
[1778072001264,39.94,82408.47,0.0,-0.36897,0.00013,27.2105]
[1778072001271,39.94,82408.47,0.0,-0.36897,0.00013,27.2105]
[1778072001344,39.94,82408.47,0.0,-0.36897,0.00013,27.2105]
[1778072001485,39.94,82408.47,0.0,-0.36897,0.00013,27.2105]
[1778072002381,39.94,82408.82,0.0,-0.36892,0.00013,27.20951]
[1778072002461,39.94,82403.67,0.0,-0.3696,0.00013,27.22405]
[1778072002875,39.94,82403.67,0.0,-0.3696,0.00013,27.22405]
[1778072002920,39.94,82399.2,0.0,-0.37018,0.00013,27.2366]
[1778072003839,39.94,82399.2,0.0,-0.37018,0.00013,27.2366]
[1778072004259,39.94,82399.2,0.0,-0.37018,0.00013,27.2366]
[1778072005064,39.94,82393.16,0.0,-0.37097,0.00013,27.25342]
[1778072010069,39.93,82397.41,0.0,-0.37041,0.00013,27.24142]
[1778072010965,39.93,82397.41,0.0,-0.37041,0.00013,27.24142]
[1778072012979,39.93,82398.23,0.0,-0.37029,0.00013,27.23539]
[1778072014053,39.93,82397.5,0.0,-0.37038,0.00013,27.2374]
[1778072014086,39.93,82397.5,0.0,-0.37038,0.00013,27.2374]
[1778072015008,39.93,82402.03,0.0,-0.36979,0.00013,27.22467]
[1778072015015,39.93,82402.03,0.0,-0.36979,0.00013,27.22467]
[1778072015109,39.93,82404.48,0.0,-0.36947,0.00013,27.21777]
[1778072020941,39.93,82405.1,0.0,-0.36938,0.00013,27.21599]
[1778072025979,39.93,82404.96,0.0,-0.3694,0.00013,27.21636]
[1778072029083,39.93,82403.37,0.0,-0.36961,0.00013,27.22083]
[1778072029774,39.93,82401.84,0.0,-0.36981,0.00013,27.22512]
[1778072031188,39.93,82401.83,0.0,-0.36981,0.00013,27.22513]
[1778072031241,39.93,82401.47,0.0,-0.36986,0.00013,27.22613]
[1778072037405,39.93,82399.64,0.0,-0.37009,0.00013,27.2312]
[1778072042597,39.93,82397.27,0.0,-0.3704,0.00013,27.23773]
[1778072043628,39.93,82396.15,0.0,-0.37055,0.00013,27.24085]
[1778072043635,39.93,82396.15,0.0,-0.37055,0.00013,27.24085]
[1778072043638,39.93,82396.15,0.0,-0.37055,0.00013,27.24085]
[1778072043643,39.93,82396.15,0.0,-0.37055,0.00013,27.24085]
[1778072043667,39.93,82396.15,0.0,-0.37055,0.00013,27.24085]
[1778072049140,39.93,82392.65,0.0,-0.371,0.00013,27.25047]
[1778072049657,39.93,82392.65,0.0,-0.371,0.00013,27.25047]
[1778072049662,39.93,82392.65,0.0,-0.371,0.00013,27.25047]
[1778072049666,39.93,82392.65,0.0,-0.371,0.00013,27.25047]
[1778072050147,39.93,82392.1,0.0,-0.37107,0.00013,27.25198]
[1778072051063,39.93,82392.1,0.0,-0.37107,0.00013,27.25198]
[1778072051499,39.93,82384.6,0.0,-0.37205,0.00013,27.27274]
[1778072057196,39.92,82386.8,0.0,-0.37176,0.00013,27.26642]
[1778072062231,39.92,82391.25,0.0,-0.37116,0.00013,27.25386]
[1778072064915,39.92,82392.39,0.0,-0.37101,0.00013,27.25059]
[1778072065931,39.92,82393.15,0.0,-0.37091,0.00013,27.24848]
[1778072067162,39.92,82394.62,0.0,-0.37071,0.00013,27.24428]
[1778072073363,39.91,82400.26,0.0,-0.36995,0.00013,27.2245]
[1778072073738,39.91,82399.36,0.0,-0.37006,0.00013,27.22699]
[1778072073931,39.91,82399.36,0.0,-0.37006,0.00013,27.22699]
[1778072074036,39.91,82399.36,0.0,-0.37006,0.00013,27.22699]
[1778072074106,39.91,82399.36,0.0,-0.37006,0.00013,27.22699]
[1778072074126,39.91,82399.36,0.0,-0.37006,0.00013,27.22699]
[1778072074182,39.91,82399.36,0.0,-0.37006,0.00013,27.22699]
[1778072074387,39.91,82399.36,0.0,-0.37006,0.00013,27.22699]
[1778072074551,39.91,82377.68,0.0,-0.37291,0.00013,27.28716]
[1778072074743,39.91,82377.68,0.0,-0.37291,0.00013,27.28716]
[1778072075013,39.91,82377.68,0.0,-0.37291,0.00013,27.28716]
[1778072075092,39.91,82377.68,0.0,-0.37291,0.00013,27.28716]
[1778072075234,39.91,82377.68,0.0,-0.37291,0.00013,27.28716]
[1778072075322,39.91,82377.68,0.0,-0.37291,0.00013,27.28716]
[1778072075436,39.91,82377.68,0.0,-0.37291,0.00013,27.28716]
[1778072075506,39.91,82377.68,0.0,-0.37291,0.00013,27.28716]
[1778072075529,39.91,82349.65,0.0,-0.37661,0.00013,27.36292]
[1778072075601,39.91,82349.65,0.0,-0.37661,0.00013,27.36292]
[1778072075634,39.91,82349.65,0.0,-0.37661,0.00013,27.36292]
[1778072075721,39.91,82349.65,0.0,-0.37661,0.00013,27.36292]
[1778072075764,39.91,82349.65,0.0,-0.37661,0.00013,27.36292]
[1778072075835,39.91,82349.65,0.0,-0.37661,0.00013,27.36292]
[1778072075862,39.91,82349.65,0.0,-0.37661,0.00013,27.36292]
[1778072075955,39.91,82349.65,0.0,-0.37661,0.00013,27.36292]
[1778072075990,39.91,82349.65,0.0,-0.37661,0.00013,27.36292]
[1778072076344,39.91,82349.65,0.0,-0.37661,0.00013,27.36292]
[1778072076385,39.91,82347.66,0.0,-0.37687,0.00013,27.36828]
[1778072076605,39.91,82347.66,0.0,-0.37687,0.00013,27.36828]
[1778072076819,39.91,82347.66,0.0,-0.37687,0.00013,27.36828]
[1778072076847,39.91,82347.66,0.0,-0.37687,0.00013,27.36828]
[1778072076936,39.91,82347.66,0.0,-0.37687,0.00013,27.36828]
[1778072077000,39.91,82347.66,0.0,-0.37687,0.00013,27.36828]
[1778072077339,39.91,82347.66,0.0,-0.37687,0.00013,27.36828]
[1778072077360,39.91,82325.43,0.0,-0.37982,0.00013,27.42655]
[1778072078306,39.91,82325.43,0.0,-0.37982,0.00013,27.42655]
[1778072078352,39.91,82325.43,0.0,-0.37982,0.00013,27.42655]
[1778072078443,39.91,82325.43,0.0,-0.37982,0.00013,27.42655]
[1778072078503,39.91,82325.43,0.0,-0.37982,0.00013,27.42655]
[1778072078519,39.92,82311.63,0.0,-0.38165,0.00013,27.46199]
[1778072078735,39.92,82311.63,0.0,-0.38165,0.00013,27.46199]
[1778072078814,39.92,82311.63,0.0,-0.38165,0.00013,27.46199]
[1778072078988,39.92,82311.63,0.0,-0.38165,0.00013,27.46199]
[1778072079052,39.92,82311.63,0.0,-0.38165,0.00013,27.46199]
[1778072079237,39.92,82311.63,0.0,-0.38165,0.00013,27.46199]
[1778072079364,39.92,82311.63,0.0,-0.38165,0.00013,27.462]
[1778072079630,39.92,82311.63,0.0,-0.38165,0.00013,27.462]
[1778072079650,39.92,82311.63,0.0,-0.38165,0.00013,27.462]
[1778072079818,39.92,82311.63,0.0,-0.38165,0.00013,27.462]
[1778072079996,39.92,82311.63,0.0,-0.38165,0.00013,27.462]
[1778072080102,39.92,82311.63,0.0,-0.38165,0.00013,27.462]
[1778072080142,39.92,82311.63,0.0,-0.38165,0.00013,27.462]
[1778072080370,39.92,82317.64,0.0,-0.38085,0.00013,27.44666]
[1778072081338,39.92,82317.64,0.0,-0.38085,0.00013,27.44666]
[1778072081574,39.92,82317.64,0.0,-0.38085,0.00013,27.44666]
[1778072081521,39.92,82305.82,0.0,-0.38242,0.00013,27.47672]
[1778072081632,39.92,82305.82,0.0,-0.38242,0.00013,27.47672]
[1778072081925,39.92,82305.82,0.0,-0.38242,0.00013,27.47672]
[1778072082233,39.92,82305.82,0.0,-0.38242,0.00013,27.47672]
[1778072082390,39.92,82305.82,0.0,-0.38242,0.00013,27.47672]
[1778072083518,39.92,82269.5,0.0,-0.38725,0.00013,27.56638]
[1778072083654,39.92,82269.5,0.0,-0.38725,0.00013,27.56638]
[1778072083662,39.92,82269.5,0.0,-0.38725,0.00013,27.56638]
[1778072083667,39.92,82269.5,0.0,-0.38725,0.00013,27.56638]
[1778072083766,39.92,82269.5,0.0,-0.38725,0.00013,27.56638]
[1778072084418,39.92,82269.5,0.0,-0.38725,0.00013,27.56638]
[1778072084533,39.92,82272.69,0.0,-0.38682,0.00013,27.5587]
[1778072085233,39.92,82272.69,0.0,-0.38682,0.00013,27.5587]
[1778072085569,39.92,82276.48,0.0,-0.38632,0.00013,27.54951]
[1778072087028,39.92,82276.37,0.0,-0.38633,0.00013,27.54978]
[1778072087060,39.92,82276.37,0.0,-0.38633,0.00013,27.54978]
[1778072087667,39.92,82276.02,0.0,-0.38638,0.00013,27.55067]
[1778072087734,39.92,82276.02,0.0,-0.38638,0.00013,27.55067]
[1778072088212,39.92,82276.02,0.0,-0.38638,0.00013,27.55067]
[1778072088430,39.92,82276.02,0.0,-0.38638,0.00013,27.55067]
[1778072089399,39.92,82276.02,0.0,-0.38638,0.00013,27.55067]
[1778072089456,39.92,82286.77,0.0,-0.38495,0.00013,27.52436]
[1778072089896,39.92,82286.77,0.0,-0.38495,0.00013,27.52436]
[1778072090444,39.92,82286.77,0.0,-0.38495,0.00013,27.52439]
[1778072090692,39.92,82286.77,0.0,-0.38495,0.00013,27.52439]
[1778072091537,39.92,82288.46,0.0,-0.38473,0.00013,27.52021]
[1778072091860,39.92,82288.46,0.0,-0.38473,0.00013,27.52021]
[1778072092107,39.92,82288.46,0.0,-0.38473,0.00013,27.52021]
[1778072092375,39.92,82288.46,0.0,-0.38473,0.00013,27.52021]
[1778072092732,39.92,82291.98,0.0,-0.38426,0.00013,27.51146]
[1778072092849,39.92,82291.98,0.0,-0.38426,0.00013,27.51146]
[1778072093468,39.92,82291.98,0.0,-0.38426,0.00013,27.51143]
[1778072093894,39.92,82291.98,0.0,-0.38426,0.00013,27.51143]
[1778072094472,39.92,82301.88,0.0,-0.38294,0.00013,27.48668]
[1778072095898,39.92,82306.62,0.0,-0.38231,0.00013,27.47474]
[1778072097371,39.92,82302.87,0.0,-0.38281,0.00013,27.48417]
[1778072097390,39.92,82302.87,0.0,-0.38281,0.00013,27.48417]
[1778072097827,39.92,82302.87,0.0,-0.38281,0.00013,27.48416]
[1778072097835,39.92,82302.87,0.0,-0.38281,0.00013,27.48416]
[1778072097837,39.92,82302.87,0.0,-0.38281,0.00013,27.48416]
[1778072098596,39.92,82305.5,0.0,-0.38246,0.00013,27.47751]
[1778072100018,39.92,82305.62,0.0,-0.38244,0.00013,27.4772]
[1778072100523,39.92,82305.62,0.0,-0.38244,0.00013,27.47719]
[1778072100860,39.92,82305.62,0.0,-0.38244,0.00013,27.47719]
[1778072101492,39.92,82305.62,0.0,-0.38244,0.00013,27.47719]
[1778072102747,39.91,82303.03,0.0,-0.38279,0.00013,27.4837]
[1778072103535,39.91,82303.03,0.0,-0.38279,0.00013,27.48369]
[1778072106531,39.91,82306.52,0.0,-0.38232,0.00013,27.47487]
[1778072106556,39.91,82309.8,0.0,-0.38189,0.00013,27.46656]
[1778072107984,39.91,82311.53,0.0,-0.38166,0.00013,27.46216]
[1778072108570,39.91,82315.11,0.0,-0.38118,0.00013,27.45305]
[1778072110821,39.91,82322.14,0.0,-0.38025,0.00013,27.43505]
[1778072112755,39.92,82323.64,0.0,-0.38005,0.00013,27.43122]
[1778072112762,39.92,82323.64,0.0,-0.38005,0.00013,27.43122]
[1778072112820,39.92,82323.64,0.0,-0.38005,0.00013,27.43122]
[1778072113030,39.92,82323.64,0.0,-0.38005,0.00013,27.43122]
[1778072113105,39.92,82323.64,0.0,-0.38005,0.00013,27.43122]
[1778072113126,39.92,82323.64,0.0,-0.38005,0.00013,27.43122]
[1778072113285,39.92,82323.64,0.0,-0.38005,0.00013,27.43122]
[1778072113377,39.92,82323.64,0.0,-0.38005,0.00013,27.43122]
[1778072113448,39.92,82323.64,0.0,-0.38005,0.00013,27.43122]
[1778072113611,39.92,82328.28,0.0,-0.37944,0.00013,27.41921]
[1778072113751,39.92,82328.28,0.0,-0.37944,0.00013,27.41921]
[1778072114390,39.92,82328.28,0.0,-0.37944,0.00013,27.41921]
[1778072114501,39.92,82328.28,0.0,-0.37944,0.00013,27.41921]
[1778072114526,39.92,82328.28,0.0,-0.37944,0.00013,27.41921]
[1778072114619,39.91,82348.12,0.0,-0.37682,0.00013,27.36713]
[1778072114848,39.91,82348.12,0.0,-0.37682,0.00013,27.36713]
[1778072115571,39.91,82348.12,0.0,-0.37682,0.00013,27.36713]
[1778072115583,39.91,82348.12,0.0,-0.37682,0.00013,27.36713]
[1778072115626,39.91,82361.54,0.0,-0.37505,0.00013,27.33124]
[1778072116003,39.91,82361.54,0.0,-0.37505,0.00013,27.33124]
[1778072116019,39.91,82361.54,0.0,-0.37505,0.00013,27.33124]
[1778072117164,39.91,82356.81,0.0,-0.37567,0.00013,27.34393]
[1778072117188,39.91,82356.81,0.0,-0.37567,0.00013,27.34393]
[1778072118147,39.91,82353.55,0.0,-0.3761,0.00013,27.35263]
[1778072118184,39.91,82353.55,0.0,-0.3761,0.00013,27.35263]
[1778072118646,39.91,82353.58,0.0,-0.37609,0.00013,27.35253]
[1778072120159,39.91,82355.0,0.0,-0.37591,0.00013,27.34872]
[1778072120660,39.91,82354.89,0.0,-0.37592,0.00013,27.349]
[1778072125867,39.91,82355.41,0.0,-0.37585,0.00013,27.34755]
[1778072126226,39.91,82354.84,0.0,-0.37592,0.00013,27.34906]
[1778072131738,39.91,82355.87,0.0,-0.37577,0.00013,27.34251]
[1778072136773,39.91,82352.44,0.0,-0.37622,0.00013,27.35161]
[1778072141956,39.91,82351.11,0.0,-0.37639,0.00013,27.35509]
[1778072143232,39.91,82350.69,0.0,-0.37645,0.00013,27.35621]
[1778072143424,39.91,82350.69,0.0,-0.37645,0.00013,27.35621]
[1778072143550,39.91,82350.69,0.0,-0.37645,0.00013,27.35621]
[1778072143604,39.91,82349.71,0.0,-0.37658,0.00013,27.3588]
[1778072143703,39.91,82349.71,0.0,-0.37658,0.00013,27.3588]
[1778072143888,39.91,82349.71,0.0,-0.37658,0.00013,27.3588]
[1778072144176,39.91,82349.71,0.0,-0.37658,0.00013,27.3588]
[1778072144257,39.91,82349.71,0.0,-0.37658,0.00013,27.3588]
[1778072144610,39.91,82316.28,0.0,-0.381,0.00013,27.44602]
[1778072145110,39.91,82316.28,0.0,-0.381,0.00013,27.44602]
[1778072145350,39.91,82316.28,0.0,-0.381,0.00013,27.44602]
[1778072145518,39.91,82316.28,0.0,-0.381,0.00013,27.44602]
[1778072145604,39.91,82316.28,0.0,-0.381,0.00013,27.44602]
[1778072145639,39.91,82300.22,0.0,-0.38313,0.00013,27.48675]
[1778072145932,39.91,82300.22,0.0,-0.38313,0.00013,27.48675]
[1778072146506,39.91,82300.22,0.0,-0.38313,0.00013,27.48675]
[1778072146682,39.91,82250.92,0.0,-0.3897,0.00013,27.60677]
[1778072146746,39.91,82250.92,0.0,-0.3897,0.00013,27.60677]
[1778072146917,39.91,82250.92,0.0,-0.3897,0.00013,27.60677]
[1778072147298,39.91,82250.92,0.0,-0.3897,0.00013,27.60677]
[1778072147681,39.91,82250.92,0.0,-0.3897,0.00013,27.60677]
[1778072147345,39.91,82229.19,0.0,-0.39261,0.00013,27.65724]
[1778072148115,39.91,82229.19,0.0,-0.39261,0.00013,27.65724]
[1778072148168,39.91,82229.19,0.0,-0.39261,0.00013,27.65724]
[1778072148302,39.91,82229.19,0.0,-0.39261,0.00013,27.65724]
[1778072148372,39.91,82216.8,0.0,-0.39427,0.00013,27.68539]
[1778072148761,39.91,82216.8,0.0,-0.39427,0.00013,27.68539]
[1778072148798,39.91,82216.8,0.0,-0.39427,0.00013,27.68539]
[1778072148818,39.91,82216.8,0.0,-0.39427,0.00013,27.68539]
[1778072148963,39.91,82216.8,0.0,-0.39427,0.00013,27.68539]
[1778072149338,39.91,82216.8,0.0,-0.39427,0.00013,27.68539]
[1778072149603,39.91,82215.26,0.0,-0.39447,0.00013,27.68885]
[1778072149913,39.91,82215.26,0.0,-0.39447,0.00013,27.68885]
[1778072150017,39.91,82215.26,0.0,-0.39447,0.00013,27.68885]
[1778072150411,39.91,82215.26,0.0,-0.39447,0.00013,27.68885]
[1778072150638,39.91,82174.15,0.0,-0.4,0.00013,27.77847]
[1778072150776,39.91,82174.15,0.0,-0.4,0.00013,27.77847]
[1778072150895,39.91,82174.15,0.0,-0.4,0.00013,27.77847]
[1778072151021,39.91,82174.15,0.0,-0.4,0.00013,27.77847]
[1778072151621,39.91,82174.18,0.0,-0.39999,0.00013,27.77839]
[1778072152048,39.91,82174.18,0.0,-0.39999,0.00013,27.77839]
[1778072152371,39.91,82174.18,0.0,-0.39999,0.00013,27.77839]
[1778072152456,39.91,82185.89,0.0,-0.39842,0.00013,27.75341]
[1778072152739,39.91,82185.89,0.0,-0.39842,0.00013,27.75341]
[1778072153498,39.91,82185.52,0.0,-0.39847,0.00013,27.75423]
[1778072154155,39.91,82185.52,0.0,-0.39847,0.00013,27.75423]
[1778072154159,39.91,82185.52,0.0,-0.39847,0.00013,27.75423]
[1778072154702,39.91,82186.08,0.0,-0.39839,0.00013,27.75304]
[1778072154774,39.91,82186.08,0.0,-0.39839,0.00013,27.75304]
[1778072154929,39.91,82186.08,0.0,-0.39839,0.00013,27.75304]
[1778072155422,39.91,82191.48,0.0,-0.39767,0.00013,27.74137]
[1778072156564,39.91,82191.48,0.0,-0.39767,0.00013,27.74137]
[1778072156665,39.91,82195.59,0.0,-0.39712,0.00013,27.73243]
[1778072157117,39.91,82195.59,0.0,-0.39712,0.00013,27.73243]
[1778072157162,39.91,82195.59,0.0,-0.39712,0.00013,27.73243]
[1778072157567,39.91,82198.65,0.0,-0.3967,0.00013,27.72573]
[1778072157972,39.91,82198.65,0.0,-0.3967,0.00013,27.72573]
[1778072158625,39.91,82198.65,0.0,-0.3967,0.00013,27.72573]
[1778072158707,39.91,82198.65,0.0,-0.3967,0.00013,27.72573]
[1778072158649,39.91,82203.98,0.0,-0.39599,0.00013,27.714]
[1778072159326,39.91,82212.51,0.0,-0.39484,0.00013,27.69503]
[1778072159847,39.91,82212.51,0.0,-0.39484,0.00013,27.69503]
[1778072160523,39.91,82212.51,0.0,-0.39484,0.00013,27.69503]
[1778072160626,39.91,82216.02,0.0,-0.39437,0.00013,27.68717]
[1778072162227,39.91,82215.78,0.0,-0.39441,0.00013,27.68771]
[1778072162242,39.91,82215.78,0.0,-0.39441,0.00013,27.68771]
[1778072162631,39.91,82215.78,0.0,-0.39441,0.00013,27.68771]
[1778072162644,39.91,82215.78,0.0,-0.39441,0.00013,27.68771]
[1778072162684,39.91,82215.78,0.0,-0.39441,0.00013,27.68771]
[1778072164420,39.91,82223.08,0.0,-0.39343,0.00013,27.67127]
[1778072165157,39.91,82224.13,0.0,-0.39329,0.00013,27.66891]
[1778072165180,39.91,82225.51,0.0,-0.39311,0.00013,27.66577]
[1778072166670,39.91,82225.51,0.0,-0.39311,0.00013,27.66577]
[1778072166698,39.91,82225.51,0.0,-0.39311,0.00013,27.66577]
[1778072169638,39.91,82234.7,0.0,-0.39187,0.00013,27.64471]
[1778072170902,39.91,82234.33,0.0,-0.39192,0.00013,27.64557]
[1778072170969,39.91,82234.33,0.0,-0.39192,0.00013,27.64557]
[1778072172727,39.91,82239.42,0.0,-0.39124,0.00013,27.63382]
[1778072172814,39.91,82244.0,0.0,-0.39063,0.00013,27.6232]
[1778072173548,39.91,82244.0,0.0,-0.39063,0.00013,27.6232]
[1778072174053,39.91,82242.91,0.0,-0.39078,0.00013,27.62577]
[1778072174082,39.91,82242.91,0.0,-0.39078,0.00013,27.62577]
[1778072174139,39.91,82242.91,0.0,-0.39078,0.00013,27.62577]
[1778072174240,39.91,82244.3,0.0,-0.3906,0.00013,27.62253]
[1778072176772,39.92,82244.3,0.0,-0.3906,0.00013,27.62256]
[1778072177773,39.92,82252.05,0.0,-0.38957,0.00013,27.60443]
[1778072183719,39.92,82250.89,0.0,-0.38973,0.00013,27.60732]
[1778072183900,39.92,82252.6,0.0,-0.3895,0.00013,27.60336]
[1778072184621,39.92,82256.04,0.0,-0.38905,0.00013,27.59526]
[1778072187304,39.92,82259.33,0.0,-0.38861,0.00013,27.58749]
[1778072187378,39.92,82259.33,0.0,-0.38861,0.00013,27.58749]
[1778072188907,39.93,82259.57,0.0,-0.38858,0.00013,27.58702]
[1778072189014,39.93,82259.57,0.0,-0.38858,0.00013,27.58702]
[1778072189319,39.93,82259.57,0.0,-0.38858,0.00013,27.58702]
[1778072190895,39.93,82271.68,0.0,-0.38697,0.00013,27.55796]
[1778072192528,39.93,82271.68,0.0,-0.38696,0.00013,27.55431]
[1778072192568,39.93,82271.68,0.0,-0.38696,0.00013,27.55431]
[1778072192681,39.93,82271.68,0.0,-0.38696,0.00013,27.55431]
[1778072192699,39.93,82271.68,0.0,-0.38696,0.00013,27.55431]
[1778072192818,39.93,82271.68,0.0,-0.38696,0.00013,27.55431]
[1778072192753,39.93,82269.4,0.0,-0.38726,0.00013,27.55985]
[1778072193158,39.93,82269.4,0.0,-0.38726,0.00013,27.55985]
[1778072193184,39.93,82269.4,0.0,-0.38726,0.00013,27.55985]
[1778072193215,39.93,82269.4,0.0,-0.38726,0.00013,27.55985]
[1778072193309,39.93,82269.4,0.0,-0.38726,0.00013,27.55985]
[1778072193562,39.93,82269.4,0.0,-0.38726,0.00013,27.55985]
[1778072193800,39.93,82269.4,0.0,-0.38726,0.00013,27.55985]
[1778072193615,39.93,82284.29,0.0,-0.38528,0.00013,27.52359]
[1778072195806,39.93,82284.29,0.0,-0.38528,0.00013,27.52353]
[1778072195833,39.92,82301.33,0.0,-0.38301,0.00013,27.48114]
[1778072195999,39.92,82301.33,0.0,-0.38301,0.00013,27.48114]
[1778072196031,39.92,82301.33,0.0,-0.38301,0.00013,27.48114]
[1778072199076,39.93,82306.78,0.0,-0.38229,0.00013,27.46753]
[1778072199263,39.93,82306.78,0.0,-0.38229,0.00013,27.46753]
[1778072204329,39.93,82308.37,0.0,-0.38208,0.00013,27.46347]
[1778072204558,39.93,82305.36,0.0,-0.38248,0.00013,27.47106]
[1778072206966,39.93,82303.87,0.0,-0.38268,0.00013,27.47479]
[1778072207005,39.93,82303.87,0.0,-0.38268,0.00013,27.47479]
[1778072207040,39.93,82303.87,0.0,-0.38268,0.00013,27.47479]
[1778072207093,39.93,82303.87,0.0,-0.38268,0.00013,27.47479]
[1778072207174,39.93,82303.87,0.0,-0.38268,0.00013,27.47479]
[1778072207517,39.92,82300.36,0.0,-0.38314,0.00013,27.48359]
[1778072209011,39.93,82300.36,0.0,-0.38314,0.00013,27.48365]
[1778072209025,39.93,82300.36,0.0,-0.38314,0.00013,27.48365]
[1778072209118,39.93,82300.36,0.0,-0.38314,0.00013,27.48365]
[1778072209698,39.93,82300.36,0.0,-0.38314,0.00013,27.48365]
[1778072209715,39.93,82300.36,0.0,-0.38314,0.00013,27.48365]
[1778072209798,39.93,82299.42,0.0,-0.38327,0.00013,27.4861]
[1778072212220,39.93,82301.21,0.0,-0.38304,0.00013,27.48167]
[1778072212232,39.93,82301.21,0.0,-0.38304,0.00013,27.48167]
[1778072212235,39.93,82301.21,0.0,-0.38304,0.00013,27.48167]
[1778072212315,39.93,82301.21,0.0,-0.38304,0.00013,27.48167]
[1778072213175,39.93,82302.05,0.0,-0.38293,0.00013,27.47961]
[1778072213452,39.93,82302.05,0.0,-0.38293,0.00013,27.47961]
[1778072213695,39.93,82302.57,0.0,-0.38286,0.00013,27.47842]
[1778072213957,39.93,82302.57,0.0,-0.38286,0.00013,27.47842]
[1778072213962,39.93,82302.57,0.0,-0.38286,0.00013,27.47842]
[1778072214051,39.93,82302.57,0.0,-0.38286,0.00013,27.47842]
[1778072214103,39.93,82302.57,0.0,-0.38286,0.00013,27.47842]
[1778072214368,39.93,82302.57,0.0,-0.38286,0.00013,27.47842]
[1778072215202,39.93,82302.57,0.0,-0.38286,0.00013,27.47842]
[1778072215800,39.93,82301.38,0.0,-0.38303,0.00013,27.48153]
[1778072220000,39.94,82302.3,0.0,-0.38291,0.00013,27.47932]
[1778072220293,39.94,82302.3,0.0,-0.38291,0.00013,27.47932]
[1778072220488,39.94,82302.3,0.0,-0.38291,0.00013,27.47932]
[1778072220503,39.94,82302.3,0.0,-0.38291,0.00013,27.47932]
[1778072220589,39.94,82297.15,0.0,-0.3836,0.00013,27.49233]
[1778072221268,39.94,82297.15,0.0,-0.3836,0.00013,27.49233]
[1778072226452,39.94,82292.6,0.0,-0.38422,0.00013,27.50391]
[1778072227476,39.94,82292.6,0.0,-0.38422,0.00013,27.50391]
[1778072227481,39.94,82292.6,0.0,-0.38422,0.00013,27.50391]
[1778072228598,39.94,82293.78,0.0,-0.38406,0.00013,27.50102]
[1778072229434,39.95,82293.39,0.0,-0.38412,0.00013,27.50208]
[1778072229470,39.95,82293.39,0.0,-0.38412,0.00013,27.50208]
[1778072233785,39.95,82290.73,0.0,-0.38448,0.00013,27.50881]
[1778072233797,39.95,82290.73,0.0,-0.38448,0.00013,27.50881]
[1778072234650,39.95,82290.13,0.0,-0.38456,0.00013,27.51038]
[1778072234692,39.95,82290.13,0.0,-0.38456,0.00013,27.51038]
[1778072235432,39.95,82289.79,0.0,-0.38461,0.00013,27.51126]
[1778072235486,39.95,82289.79,0.0,-0.38461,0.00013,27.51126]
[1778072235946,39.95,82289.79,0.0,-0.38461,0.00013,27.51126]
[1778072237453,39.95,82287.33,0.0,-0.38494,0.00013,27.51737]
[1778072241409,39.95,82284.18,0.0,-0.38536,0.00013,27.52526]
[1778072241412,39.95,82284.18,0.0,-0.38536,0.00013,27.52526]
[1778072247599,39.96,82284.41,0.0,-0.38534,0.00013,27.52493]
[1778072252636,39.96,82282.28,0.0,-0.38562,0.00013,27.52665]
[1778072253050,39.96,82282.28,0.0,-0.38562,0.00013,27.52665]
[1778072253698,39.96,82282.28,0.0,-0.38562,0.00013,27.52665]
[1778072254349,39.96,82281.05,0.0,-0.38579,0.00013,27.52972]
[1778072255674,39.96,82281.05,0.0,-0.38579,0.00013,27.52976]
[1778072256234,39.96,82279.99,0.0,-0.38593,0.00013,27.53238]
[1778072256392,39.96,82279.99,0.0,-0.38593,0.00013,27.53238]
[1778072256491,39.96,82279.99,0.0,-0.38593,0.00013,27.53238]
[1778072256719,39.96,82268.31,0.0,-0.38749,0.00013,27.56067]
[1778072257732,39.96,82268.31,0.0,-0.38749,0.00013,27.56067]
[1778072257800,39.97,82262.74,0.0,-0.38824,0.00013,27.57414]
[1778072259562,39.97,82257.27,0.0,-0.38896,0.00013,27.58716]
[1778072259673,39.97,82257.27,0.0,-0.38896,0.00013,27.58716]
[1778072259714,39.97,82257.12,0.0,-0.38898,0.00013,27.58752]
[1778072264905,39.97,82255.32,0.0,-0.38922,0.00013,27.59177]
[1778072266108,39.97,82254.17,0.0,-0.38938,0.00013,27.59448]
[1778072266411,39.97,82254.17,0.0,-0.38938,0.00013,27.59448]
[1778072266463,39.97,82254.17,0.0,-0.38938,0.00013,27.59448]
[1778072268773,39.97,82254.16,0.0,-0.38938,0.00013,27.59449]
[1778072268860,39.97,82253.82,0.0,-0.38942,0.00013,27.59528]
[1778072269466,39.97,82253.82,0.0,-0.38942,0.00013,27.59528]
[1778072269652,39.97,82253.82,0.0,-0.38942,0.00013,27.59528]
[1778072269763,39.97,82253.82,0.0,-0.38942,0.00013,27.59528]
[1778072274798,39.97,82255.14,0.0,-0.38924,0.00013,27.59211]
[1778072279686,39.96,82257.25,0.0,-0.38896,0.00013,27.58709]
[1778072279720,39.96,82257.25,0.0,-0.38896,0.00013,27.58709]
[1778072279733,39.96,82257.25,0.0,-0.38896,0.00013,27.58709]
[1778072279806,39.96,82257.25,0.0,-0.38896,0.00013,27.58709]
[1778072279898,39.96,82262.98,0.0,-0.3882,0.00013,27.57346]
[1778072280044,39.96,82262.98,0.0,-0.3882,0.00013,27.57346]
[1778072280110,39.96,82262.98,0.0,-0.3882,0.00013,27.57346]
[1778072280292,39.96,82262.98,0.0,-0.3882,0.00013,27.57346]
[1778072280844,39.96,82262.98,0.0,-0.3882,0.00013,27.57346]
[1778072281339,39.96,82262.98,0.0,-0.3882,0.00013,27.57346]
[1778072281375,39.96,82262.98,0.0,-0.3882,0.00013,27.57346]
[1778072281721,39.96,82262.98,0.0,-0.3882,0.00013,27.57346]
[1778072281754,39.96,82262.98,0.0,-0.3882,0.00013,27.57346]
[1778072281826,39.96,82262.98,0.0,-0.3882,0.00013,27.57346]
[1778072281871,39.96,82258.57,0.0,-0.38879,0.00013,27.58396]
[1778072282865,39.97,82250.31,0.0,-0.38989,0.00013,27.60352]
[1778072282968,39.97,82250.31,0.0,-0.38989,0.00013,27.60352]
[1778072283872,39.97,82239.22,0.0,-0.39137,0.00013,27.62941]
[1778072284973,39.97,82236.68,0.0,-0.39171,0.00013,27.63531]
[1778072285544,39.97,82236.68,0.0,-0.39171,0.00013,27.63531]
[1778072285587,39.97,82236.68,0.0,-0.39171,0.00013,27.63531]
[1778072285612,39.97,82236.68,0.0,-0.39171,0.00013,27.63531]
[1778072285888,39.97,82239.16,0.0,-0.39138,0.00013,27.62962]
[1778072286001,39.97,82239.16,0.0,-0.39138,0.00013,27.62962]
[1778072286039,39.97,82239.16,0.0,-0.39138,0.00013,27.62962]
[1778072286129,39.97,82239.16,0.0,-0.39138,0.00013,27.62962]
[1778072286837,39.97,82239.16,0.0,-0.39138,0.00013,27.62962]
[1778072286863,39.97,82239.16,0.0,-0.39138,0.00013,27.62962]
[1778072286893,39.97,82242.71,0.0,-0.39091,0.00013,27.62143]
[1778072289144,39.97,82249.37,0.0,-0.39002,0.00013,27.60584]
[1778072290048,39.97,82251.44,0.0,-0.38974,0.00013,27.60096]
[1778072290073,39.97,82251.44,0.0,-0.38974,0.00013,27.60096]
[1778072290082,39.97,82251.44,0.0,-0.38974,0.00013,27.60096]
[1778072290198,39.97,82251.44,0.0,-0.38974,0.00013,27.60096]
[1778072290333,39.97,82251.44,0.0,-0.38974,0.00013,27.60096]
[1778072290921,39.97,82251.99,0.0,-0.38967,0.00013,27.59965]
[1778072291821,39.97,82251.99,0.0,-0.38967,0.00013,27.59965]
[1778072291928,39.97,82240.83,0.0,-0.39116,0.00013,27.62569]
[1778072292552,39.97,82240.83,0.0,-0.39116,0.00013,27.62569]
[1778072293036,39.97,82236.06,0.0,-0.39179,0.00013,27.63668]
[1778072293227,39.97,82236.06,0.0,-0.39179,0.00013,27.63668]
[1778072293328,39.97,82233.41,0.0,-0.39215,0.00013,27.64278]
[1778072294058,39.97,82233.41,0.0,-0.39215,0.00013,27.64278]
[1778072294114,39.97,82233.41,0.0,-0.39215,0.00013,27.64278]
[1778072294129,39.97,82233.41,0.0,-0.39215,0.00013,27.64278]
[1778072294158,39.97,82233.41,0.0,-0.39215,0.00013,27.64278]
[1778072294350,39.97,82233.41,0.0,-0.39215,0.00013,27.64278]
[1778072294407,39.97,82233.41,0.0,-0.39215,0.00013,27.64278]
[1778072294419,39.97,82233.41,0.0,-0.39215,0.00013,27.64278]
[1778072294845,39.97,82233.41,0.0,-0.39215,0.00013,27.64278]
[1778072294925,39.96,82233.87,0.0,-0.39208,0.00013,27.64163]
[1778072295369,39.96,82233.87,0.0,-0.39208,0.00013,27.64163]
[1778072295751,39.96,82233.87,0.0,-0.39208,0.00013,27.64163]
[1778072295837,39.96,82226.92,0.0,-0.39301,0.00013,27.65754]
[1778072296109,39.96,82226.92,0.0,-0.39301,0.00013,27.65754]
[1778072296198,39.96,82222.4,0.0,-0.39362,0.00013,27.66779]
[1778072299346,39.96,82228.23,0.0,-0.39284,0.00013,27.65457]
[1778072299539,39.97,82226.02,0.0,-0.39313,0.00013,27.65961]
[1778072300127,39.97,82226.02,0.0,-0.39313,0.00013,27.65961]
[1778072300615,39.97,82226.02,0.0,-0.39313,0.00013,27.65961]
[1778072300696,39.97,82223.43,0.0,-0.39348,0.00013,27.6655]
[1778072301109,39.97,82223.43,0.0,-0.39348,0.00013,27.6655]
[1778072301620,39.97,82223.43,0.0,-0.39348,0.00013,27.6655]
[1778072301624,39.97,82223.43,0.0,-0.39348,0.00013,27.6655]
[1778072302109,39.97,82223.11,0.0,-0.39352,0.00013,27.66623]
[1778072302386,39.97,82223.11,0.0,-0.39352,0.00013,27.66623]
[1778072302391,39.97,82223.11,0.0,-0.39352,0.00013,27.66623]
[1778072302703,39.97,82219.31,0.0,-0.39403,0.00013,27.67481]
[1778072303239,39.97,82209.41,0.0,-0.39536,0.00013,27.69694]
[1778072304199,39.97,82209.41,0.0,-0.39536,0.00013,27.69694]
[1778072304215,39.97,82209.41,0.0,-0.39536,0.00013,27.69694]
[1778072304245,39.97,82209.41,0.0,-0.39536,0.00013,27.69694]
[1778072305767,39.96,82196.47,0.0,-0.39709,0.00013,27.72534]
[1778072310862,39.96,82191.15,0.0,-0.39779,0.00013,27.73673]
[1778072312384,39.96,82192.6,0.0,-0.39759,0.00013,27.72994]
[1778072312560,39.96,82192.6,0.0,-0.39759,0.00013,27.72994]
[1778072312675,39.96,82192.6,0.0,-0.39759,0.00013,27.72994]
[1778072312691,39.96,82192.6,0.0,-0.39759,0.00013,27.72994]
[1778072312908,39.96,82196.97,0.0,-0.397,0.00013,27.72038]
[1778072313166,39.96,82196.97,0.0,-0.397,0.00013,27.72038]
[1778072313447,39.96,82196.97,0.0,-0.397,0.00013,27.72038]
[1778072313463,39.96,82196.97,0.0,-0.397,0.00013,27.72038]
[1778072314902,39.96,82203.63,0.0,-0.39611,0.00013,27.70577]
[1778072316311,39.96,82209.4,0.0,-0.39533,0.00013,27.69299]
[1778072316322,39.96,82209.4,0.0,-0.39533,0.00013,27.69299]
[1778072316352,39.96,82211.04,0.0,-0.39511,0.00013,27.68934]
[1778072317876,39.96,82211.04,0.0,-0.39511,0.00013,27.68934]
[1778072318337,39.96,82210.69,0.0,-0.39515,0.00013,27.69005]
[1778072318758,39.96,82210.69,0.0,-0.39515,0.00013,27.69005]
[1778072318788,39.96,82210.69,0.0,-0.39515,0.00013,27.69005]
[1778072318913,39.95,82212.36,0.0,-0.39492,0.00013,27.68619]
[1778072319126,39.95,82212.36,0.0,-0.39492,0.00013,27.68619]
[1778072319949,39.95,82204.92,0.0,-0.39592,0.00013,27.70269]
[1778072324050,39.95,82205.13,0.0,-0.39589,0.00013,27.70217]
[1778072324277,39.95,82208.39,0.0,-0.39545,0.00013,27.69495]
[1778072324990,39.95,82208.39,0.0,-0.39545,0.00013,27.69495]
[1778072325164,39.95,82208.39,0.0,-0.39545,0.00013,27.69494]
[1778072330220,39.95,82209.01,0.0,-0.39537,0.00013,27.69352]
[1778072332495,39.95,82215.01,0.0,-0.39456,0.00013,27.68011]
[1778072337637,39.95,82215.86,0.0,-0.39444,0.00013,27.67807]
[1778072337738,39.94,82216.21,0.0,-0.39438,0.00013,27.67709]
[1778072342719,39.94,82215.95,0.0,-0.39441,0.00013,27.67748]
[1778072342741,39.94,82215.95,0.0,-0.39441,0.00013,27.67748]
[1778072342896,39.93,82217.66,0.0,-0.39417,0.00013,27.67351]
[1778072343703,39.93,82217.66,0.0,-0.39417,0.00013,27.67351]
[1778072343786,39.93,82226.55,0.0,-0.39298,0.00013,27.65338]
[1778072346338,39.93,82230.69,0.0,-0.39242,0.00013,27.64375]
[1778072351349,39.93,82233.39,0.0,-0.39205,0.00013,27.63733]
[1778072356645,39.92,82227.98,0.0,-0.39276,0.00013,27.64956]
[1778072359405,39.92,82235.22,0.0,-0.39178,0.00013,27.63273]
[1778072364560,39.91,82237.05,0.0,-0.39153,0.00013,27.62828]
[1778072367685,39.91,82236.34,0.0,-0.39162,0.00013,27.62984]
[1778072368000,39.91,82236.33,0.0,-0.39161,0.00013,27.62977]
[1778072373023,39.9,82237.98,0.0,-0.39137,0.00013,27.62208]
[1778072378023,39.9,82235.58,0.0,-0.39168,0.00013,27.62746]
[1778072382638,39.9,82238.32,0.0,-0.3913,0.00013,27.6209]
[1778072382985,39.89,82240.17,0.0,-0.39106,0.00013,27.61657]
[1778072383728,39.89,82240.17,0.0,-0.39106,0.00013,27.61657]
[1778072383829,39.89,82240.1,0.0,-0.39106,0.00013,27.61669]
[1778072389615,39.89,82239.54,0.0,-0.39113,0.00013,27.6178]
[1778072394770,39.88,82237.97,0.0,-0.39133,0.00013,27.62121]
[1778072395326,39.88,82237.97,0.0,-0.39133,0.00013,27.62121]
[1778072395806,39.88,82237.97,0.0,-0.39133,0.00013,27.62121]
[1778072395881,39.88,82237.94,0.0,-0.39133,0.00013,27.62124]
[1778072401701,39.88,82237.9,0.0,-0.39132,0.00013,27.62113]
[1778072402085,39.88,82237.9,0.0,-0.39132,0.00013,27.62113]
[1778072402528,39.88,82237.9,0.0,-0.39132,0.00013,27.62113]
[1778072402540,39.88,82237.9,0.0,-0.39132,0.00013,27.62113]
[1778072402753,39.88,82237.9,0.0,-0.39132,0.00013,27.62113]
[1778072402857,39.88,82226.05,0.0,-0.39291,0.00013,27.64837]
[1778072404864,39.88,82220.98,0.0,-0.39358,0.00013,27.65981]
[1778072404869,39.88,82220.98,0.0,-0.39358,0.00013,27.65981]
[1778072404953,39.88,82220.98,0.0,-0.39358,0.00013,27.65981]
[1778072405952,39.87,82208.33,0.0,-0.39528,0.00013,27.68819]
[1778072409327,39.87,82204.05,0.0,-0.39585,0.00013,27.69768]
[1778072410054,39.87,82204.05,0.0,-0.39585,0.00013,27.69768]
[1778072410765,39.87,82196.2,0.0,-0.39691,0.00013,27.71493]
[1778072412059,39.87,82196.25,0.0,-0.3969,0.00013,27.7148]
[1778072412782,39.87,82194.9,0.0,-0.39708,0.00013,27.71773]
[1778072414957,39.87,82195.07,0.0,-0.39706,0.00013,27.71734]
[1778072414982,39.87,82195.07,0.0,-0.39706,0.00013,27.71734]
[1778072415058,39.87,82195.29,0.0,-0.39702,0.00013,27.71681]
[1778072415399,39.87,82195.29,0.0,-0.39702,0.00013,27.71681]
[1778072418959,39.87,82193.26,0.0,-0.39729,0.00013,27.72117]
[1778072419235,39.87,82194.16,0.0,-0.39717,0.00013,27.71919]
[1778072422786,39.87,82193.34,0.0,-0.39728,0.00013,27.72093]
[1778072424200,39.87,82192.31,0.0,-0.39741,0.00013,27.72311]
[1778072424215,39.87,82192.31,0.0,-0.39741,0.00013,27.72311]
[1778072424606,39.87,82192.31,0.0,-0.39741,0.00013,27.72311]
[1778072424994,39.87,82181.02,0.0,-0.39893,0.00013,27.7475]
[1778072426877,39.86,82175.65,0.0,-0.39965,0.00013,27.75886]
[1778072427543,39.86,82175.65,0.0,-0.39965,0.00013,27.75886]
[1778072429145,39.86,82182.37,0.0,-0.39874,0.00013,27.74446]
[1778072429897,39.86,82182.37,0.0,-0.39874,0.00013,27.74443]
[1778072430349,39.86,82182.37,0.0,-0.39874,0.00013,27.74443]
[1778072430910,39.86,82181.89,0.0,-0.3988,0.00013,27.74543]
[1778072433890,39.86,82179.9,0.0,-0.39906,0.00013,27.74597]
[1778072433979,39.86,82180.62,0.0,-0.39896,0.00013,27.7444]
[1778072434941,39.86,82180.62,0.0,-0.39896,0.00013,27.7444]
[1778072435040,39.86,82177.94,0.0,-0.39932,0.00013,27.75009]
[1778072436079,39.86,82177.94,0.0,-0.39932,0.00013,27.75009]
[1778072436265,39.86,82174.9,0.0,-0.39973,0.00013,27.75653]
[1778072436557,39.86,82174.9,0.0,-0.39973,0.00013,27.75653]
[1778072436584,39.86,82174.9,0.0,-0.39973,0.00013,27.75653]
[1778072436966,39.86,82174.9,0.0,-0.39973,0.00013,27.7565]
[1778072437667,39.86,82174.9,0.0,-0.39973,0.00013,27.7565]
[1778072437967,39.85,82165.54,0.0,-0.40099,0.00014,27.7762]
[1778072439981,39.85,82163.9,0.0,-0.4012,0.00014,27.77954]
[1778072441189,39.85,82164.43,0.0,-0.40113,0.00014,27.77839]
[1778072441681,39.85,82164.43,0.0,-0.40113,0.00014,27.77839]
[1778072441995,39.85,82164.43,0.0,-0.40113,0.00014,27.77835]
[1778072445026,39.85,82172.76,0.0,-0.39999,0.00013,27.76066]
[1778072448042,39.84,82164.48,0.0,-0.4011,0.00014,27.77796]
[1778072453075,39.84,82164.12,0.0,-0.40114,0.00014,27.77854]
[1778072454902,39.84,82162.9,0.0,-0.40131,0.00014,27.78106]
[1778072455093,39.84,82163.02,0.0,-0.40129,0.00014,27.78078]
[1778072456103,39.83,82154.2,0.0,-0.40248,0.00014,27.799]
[1778072456636,39.83,82154.2,0.0,-0.40248,0.00014,27.799]
[1778072457110,39.83,82146.72,0.0,-0.40348,0.00014,27.81427]
[1778072462293,39.83,82151.03,0.0,-0.40289,0.00014,27.80527]
[1778072462358,39.83,82141.19,0.0,-0.40422,0.00014,27.82529]
[1778072463233,39.83,82141.19,0.0,-0.40422,0.00014,27.82529]
[1778072463288,39.83,82141.19,0.0,-0.40422,0.00014,27.82529]
[1778072463402,39.83,82141.19,0.0,-0.40422,0.00014,27.82529]
[1778072463934,39.83,82141.19,0.0,-0.40422,0.00014,27.82529]
[1778072464036,39.83,82133.79,0.0,-0.40522,0.00014,27.84013]
[1778072464239,39.83,82133.79,0.0,-0.40522,0.00014,27.84013]
[1778072464488,39.83,82133.79,0.0,-0.40522,0.00014,27.84013]
[1778072464873,39.83,82133.79,0.0,-0.40522,0.00014,27.84013]
[1778072464974,39.82,82121.1,0.0,-0.40694,0.00014,27.86513]
[1778072465351,39.82,82121.1,0.0,-0.40694,0.00014,27.86513]
[1778072465912,39.82,82121.1,0.0,-0.40694,0.00014,27.86513]
[1778072465928,39.82,82121.1,0.0,-0.40694,0.00014,27.86513]
[1778072465963,39.82,82123.75,0.0,-0.40657,0.00014,27.85976]
[1778072466623,39.82,82123.75,0.0,-0.40657,0.00014,27.85976]
[1778072466827,39.82,82123.75,0.0,-0.40657,0.00014,27.85976]
[1778072466929,39.82,82128.73,0.0,-0.4059,0.00014,27.84994]
[1778072467315,39.82,82128.73,0.0,-0.4059,0.00014,27.84994]
[1778072467798,39.82,82128.73,0.0,-0.4059,0.00014,27.84994]
[1778072467803,39.82,82128.73,0.0,-0.4059,0.00014,27.84994]
[1778072468054,39.82,82128.73,0.0,-0.4059,0.00014,27.84994]
[1778072468127,39.82,82124.84,0.0,-0.40643,0.00014,27.85779]
[1778072468319,39.82,82124.84,0.0,-0.40643,0.00014,27.85779]
[1778072468400,39.82,82124.84,0.0,-0.40643,0.00014,27.85779]
[1778072469021,39.83,82119.51,0.0,-0.40718,0.00014,27.86859]
[1778072472223,39.87,82110.63,0.0,-0.40845,0.00014,27.88686]
[1778072473458,39.87,82110.63,0.0,-0.40845,0.00014,27.88686]
[1778072473521,39.88,82111.4,0.0,-0.40837,0.00014,27.88575]
[1778072476118,39.87,82111.4,0.0,-0.40834,0.00014,27.88525]
[1778072476358,39.87,82118.08,0.0,-0.40743,0.00014,27.87236]
[1778072477126,39.87,82118.28,0.0,-0.4074,0.00014,27.87197]
[1778072478655,39.87,82117.97,0.0,-0.40744,0.00014,27.87257]
[1778072478663,39.87,82117.97,0.0,-0.40744,0.00014,27.87257]
[1778072479051,39.87,82119.17,0.0,-0.40728,0.00014,27.87024]
[1778072481081,39.86,82106.37,0.0,-0.40902,0.00014,27.89482]
[1778072482138,39.86,82095.69,0.0,-0.41045,0.00014,27.91475]
[1778072483082,39.86,82095.69,0.0,-0.41045,0.00014,27.91475]
[1778072483116,39.86,82095.69,0.0,-0.41045,0.00014,27.91475]
[1778072484058,39.85,82084.35,0.0,-0.41198,0.00014,27.9355]
[1778072484299,39.85,82084.35,0.0,-0.41198,0.00014,27.9355]
[1778072484329,39.85,82084.35,0.0,-0.41198,0.00014,27.9355]
[1778072484456,39.85,82084.35,0.0,-0.41198,0.00014,27.9355]
[1778072484514,39.85,82084.35,0.0,-0.41198,0.00014,27.9355]
[1778072484683,39.85,82084.35,0.0,-0.41198,0.00014,27.9355]
[1778072484768,39.85,82084.35,0.0,-0.41198,0.00014,27.9355]
[1778072484880,39.85,82084.35,0.0,-0.41198,0.00014,27.9355]
[1778072484902,39.85,82084.35,0.0,-0.41198,0.00014,27.9355]
[1778072485080,39.85,82084.35,0.0,-0.41198,0.00014,27.9355]
[1778072485100,39.85,82084.35,0.0,-0.41198,0.00014,27.9355]
[1778072484919,39.85,82077.17,0.0,-0.41296,0.00014,27.94855]
[1778072485283,39.85,82077.17,0.0,-0.41296,0.00014,27.94855]
[1778072485308,39.85,82077.17,0.0,-0.41296,0.00014,27.94855]
[1778072485463,39.85,82077.17,0.0,-0.41296,0.00014,27.94855]
[1778072485468,39.85,82077.17,0.0,-0.41296,0.00014,27.94855]
[1778072485546,39.85,82063.02,0.0,-0.41489,0.00014,27.97382]
[1778072487102,39.85,82062.59,0.0,-0.41494,0.00014,27.97454]
[1778072487730,39.85,82062.59,0.0,-0.41494,0.00014,27.97454]
[1778072487825,39.85,82062.59,0.0,-0.41494,0.00014,27.97454]
[1778072487881,39.85,82062.59,0.0,-0.41494,0.00014,27.97454]
[1778072487954,39.85,82062.59,0.0,-0.41494,0.00014,27.97454]
[1778072487982,39.83,82073.03,0.0,-0.41349,0.00014,27.95552]
[1778072488913,39.83,82079.91,0.0,-0.41255,0.00014,27.94308]
[1778072490026,39.83,82079.91,0.0,-0.41255,0.00014,27.94308]
[1778072490041,39.83,82079.91,0.0,-0.41255,0.00014,27.94308]
[1778072490090,39.83,82083.7,0.0,-0.41204,0.00014,27.93615]
[1778072492540,39.83,82081.53,0.0,-0.41232,0.00014,27.93648]
[1778072493068,39.83,82084.08,0.0,-0.41197,0.00014,27.9318]
[1778072496317,39.83,82090.1,0.0,-0.41115,0.00014,27.92067]
[1778072497070,39.83,82091.87,0.0,-0.41091,0.00014,27.91736]
[1778072502088,39.83,82090.42,0.0,-0.4111,0.00014,27.91998]
[1778072507128,39.82,82092.55,0.0,-0.41081,0.00014,27.91592]
[1778072509160,39.82,82082.19,0.0,-0.41221,0.00014,27.93498]
[1778072512139,39.82,82079.93,0.0,-0.41252,0.00014,27.93907]
[1778072512398,39.82,82079.93,0.0,-0.41252,0.00014,27.93907]
[1778072513148,39.82,82075.91,0.0,-0.41307,0.00014,27.94635]
[1778072515164,39.82,82068.18,0.0,-0.41412,0.00014,27.96023]
[1778072519735,39.82,82065.21,0.0,-0.41453,0.00014,27.96554]
[1778072519738,39.82,82065.21,0.0,-0.41453,0.00014,27.96554]
[1778072520079,39.82,82063.58,0.0,-0.41475,0.00014,27.96844]
[1778072524917,39.82,82062.25,0.0,-0.41493,0.00014,27.97083]
[1778072525171,39.82,82065.34,0.0,-0.41451,0.00014,27.96537]
[1778072525219,39.82,82065.34,0.0,-0.41451,0.00014,27.96537]
[1778072525434,39.82,82065.34,0.0,-0.41451,0.00014,27.96537]
[1778072525602,39.82,82065.34,0.0,-0.41451,0.00014,27.96537]
[1778072525626,39.82,82065.34,0.0,-0.41451,0.00014,27.96537]
[1778072525690,39.82,82065.34,0.0,-0.41451,0.00014,27.96537]
[1778072525819,39.82,82065.34,0.0,-0.41451,0.00014,27.96537]
[1778072525940,39.82,82065.34,0.0,-0.41451,0.00014,27.96537]
[1778072526025,39.82,82065.34,0.0,-0.41451,0.00014,27.96537]
[1778072526060,39.82,82065.34,0.0,-0.41451,0.00014,27.96537]
[1778072526149,39.82,82075.4,0.0,-0.41314,0.00014,27.94738]
[1778072526238,39.82,82075.4,0.0,-0.41314,0.00014,27.94738]
[1778072526509,39.82,82075.4,0.0,-0.41314,0.00014,27.94738]
[1778072526630,39.82,82075.4,0.0,-0.41314,0.00014,27.94738]
[1778072526651,39.82,82075.4,0.0,-0.41314,0.00014,27.94738]
[1778072526667,39.82,82075.4,0.0,-0.41314,0.00014,27.94738]
[1778072526832,39.82,82075.4,0.0,-0.41314,0.00014,27.94738]
[1778072526859,39.82,82075.4,0.0,-0.41314,0.00014,27.94738]
[1778072527045,39.82,82075.4,0.0,-0.41314,0.00014,27.94738]
[1778072527069,39.82,82075.4,0.0,-0.41314,0.00014,27.94738]
[1778072527146,39.81,82091.05,0.0,-0.41099,0.00014,27.9184]
[1778072527260,39.81,82091.05,0.0,-0.41099,0.00014,27.9184]
[1778072527297,39.81,82091.05,0.0,-0.41099,0.00014,27.9184]
[1778072527400,39.81,82091.05,0.0,-0.41099,0.00014,27.9184]
[1778072527610,39.81,82091.05,0.0,-0.41099,0.00014,27.9184]
[1778072528473,39.81,82091.05,0.0,-0.41099,0.00014,27.9184]
[1778072528525,39.81,82091.05,0.0,-0.41099,0.00014,27.9184]
[1778072528781,39.8,82105.9,0.0,-0.40894,0.00014,27.88994]
[1778072529804,39.79,82109.53,0.0,-0.40844,0.00014,27.88292]
[1778072530724,39.79,82109.53,0.0,-0.40844,0.00014,27.88292]
[1778072530729,39.79,82109.53,0.0,-0.40844,0.00014,27.88292]
[1778072530737,39.79,82109.53,0.0,-0.40844,0.00014,27.88292]
[1778072530775,39.79,82109.53,0.0,-0.40844,0.00014,27.88292]
[1778072531009,39.79,82109.53,0.0,-0.40844,0.00014,27.88292]
[1778072531097,39.79,82110.46,0.0,-0.40831,0.00014,27.8811]
[1778072534963,39.79,82118.08,0.0,-0.40727,0.00014,27.86624]
[1778072536778,39.79,82117.34,0.0,-0.40737,0.00014,27.86767]
[1778072537193,39.79,82117.34,0.0,-0.40737,0.00014,27.86763]
[1778072542194,39.78,82115.15,0.0,-0.40766,0.00014,27.87175]
[1778072543151,39.78,82124.91,0.0,-0.40633,0.00014,27.85259]
[1778072548168,39.78,82127.19,0.0,-0.40601,0.00014,27.84799]
[1778072551907,39.78,82131.07,0.0,-0.40547,0.00014,27.83656]
[1778072551919,39.78,82131.07,0.0,-0.40547,0.00014,27.83656]
[1778072552222,39.78,82138.59,0.0,-0.40445,0.00014,27.82146]
[1778072554151,39.77,82145.7,0.0,-0.40349,0.00014,27.80702]
[1778072554920,39.77,82145.7,0.0,-0.40349,0.00014,27.80702]
[1778072555127,39.77,82145.7,0.0,-0.40349,0.00014,27.80702]
[1778072555228,39.77,82146.18,0.0,-0.40342,0.00014,27.80602]
[1778072558621,39.77,82147.36,0.0,-0.40326,0.00014,27.80357]
[1778072558832,39.77,82147.36,0.0,-0.40326,0.00014,27.80357]
[1778072558863,39.77,82150.94,0.0,-0.40277,0.00014,27.79621]
[1778072563868,39.77,82150.98,0.0,-0.40276,0.00014,27.79601]
[1778072568903,39.77,82155.07,0.0,-0.4022,0.00014,27.78741]
[1778072571608,39.76,82157.51,0.0,-0.40186,0.00014,27.78228]
[1778072571704,39.76,82157.51,0.0,-0.40186,0.00014,27.78228]
[1778072572007,39.76,82159.99,0.0,-0.40152,0.00014,27.77708]
[1778072575187,39.76,82161.03,0.0,-0.40138,0.00014,27.77483]
[1778072575192,39.76,82161.03,0.0,-0.40138,0.00014,27.77483]
[1778072575242,39.76,82159.81,0.0,-0.40154,0.00014,27.77734]
[1778072580249,39.76,82155.42,0.0,-0.40213,0.00014,27.78633]
[1778072584476,39.75,82162.5,0.0,-0.40116,0.00014,27.77139]
[1778072585582,39.75,82163.42,0.0,-0.40103,0.00014,27.76942]
[1778072585586,39.75,82163.42,0.0,-0.40103,0.00014,27.76942]
[1778072585593,39.75,82163.42,0.0,-0.40103,0.00014,27.76942]
[1778072586008,39.75,82163.42,0.0,-0.40103,0.00014,27.76942]
[1778072586231,39.75,82163.42,0.0,-0.40103,0.00014,27.76942]
[1778072586109,39.75,82166.17,0.0,-0.40066,0.00014,27.7636]
[1778072586264,39.75,82166.17,0.0,-0.40066,0.00014,27.7636]
[1778072587001,39.75,82166.17,0.0,-0.40066,0.00014,27.7636]
[1778072587014,39.75,82166.17,0.0,-0.40066,0.00014,27.7636]
[1778072587035,39.75,82166.17,0.0,-0.40066,0.00014,27.7636]
[1778072587105,39.75,82175.59,0.0,-0.39938,0.00014,27.74357]
[1778072587278,39.75,82175.59,0.0,-0.39938,0.00014,27.74357]
[1778072587521,39.75,82175.59,0.0,-0.39938,0.00014,27.74357]
[1778072587968,39.75,82175.59,0.0,-0.39938,0.00014,27.74357]
[1778072588069,39.75,82182.65,0.0,-0.39843,0.00014,27.72836]
[1778072588784,39.75,82182.65,0.0,-0.39843,0.00014,27.72836]
[1778072588896,39.75,82182.65,0.0,-0.39843,0.00014,27.72836]
[1778072589342,39.75,82182.65,0.0,-0.39843,0.00014,27.72835]
[1778072590055,39.75,82184.26,0.0,-0.39821,0.00014,27.72486]
[1778072595091,39.75,82184.1,0.0,-0.39823,0.00014,27.72514]
[1778072595384,39.75,82184.1,0.0,-0.39823,0.00014,27.72514]
[1778072596261,39.75,82183.4,0.0,-0.39832,0.00014,27.72665]
[1778072598236,39.75,82183.4,0.0,-0.39832,0.00014,27.72663]
[1778072598858,39.74,82183.11,0.0,-0.39836,0.00014,27.72725]
[1778072599119,39.74,82183.09,0.0,-0.39836,0.00014,27.72728]
[1778072599366,39.74,82183.09,0.0,-0.39836,0.00014,27.72728]
[1778072599434,39.74,82183.09,0.0,-0.39836,0.00014,27.72728]
[1778072601442,39.74,82179.41,0.0,-0.39886,0.00014,27.73519]
[1778072602735,39.74,82179.24,0.0,-0.39888,0.00014,27.73554]
[1778072605014,39.74,82180.4,0.0,-0.39872,0.00014,27.73301]
[1778072608976,39.74,82182.51,0.0,-0.39843,0.00014,27.72838]
[1778072609021,39.74,82182.51,0.0,-0.39843,0.00014,27.72838]
[1778072609087,39.74,82182.51,0.0,-0.39843,0.00014,27.72838]
[1778072609218,39.74,82182.51,0.0,-0.39843,0.00014,27.72838]
[1778072609244,39.74,82182.51,0.0,-0.39843,0.00014,27.72838]
[1778072609259,39.74,82182.51,0.0,-0.39843,0.00014,27.72838]
[1778072609193,39.74,82197.1,0.0,-0.39646,0.00013,27.69648]
[1778072609435,39.74,82197.1,0.0,-0.39646,0.00013,27.69648]
[1778072609598,39.74,82197.1,0.0,-0.39646,0.00013,27.69648]
[1778072610196,39.74,82197.1,0.0,-0.39646,0.00013,27.69648]
[1778072610529,39.74,82197.1,0.0,-0.39646,0.00013,27.69648]
[1778072610572,39.74,82197.1,0.0,-0.39646,0.00013,27.69648]
[1778072610810,39.74,82197.1,0.0,-0.39646,0.00013,27.69648]
[1778072611013,39.74,82197.1,0.0,-0.39646,0.00013,27.69648]
[1778072611041,39.74,82197.1,0.0,-0.39646,0.00013,27.69648]
[1778072611076,39.74,82197.1,0.0,-0.39646,0.00013,27.69648]
[1778072611217,39.74,82210.8,0.0,-0.3946,0.00013,27.66227]
[1778072613464,39.74,82216.18,0.0,-0.39388,0.00013,27.6501]
[1778072613475,39.74,82216.18,0.0,-0.39388,0.00013,27.6501]
[1778072613590,39.74,82216.18,0.0,-0.39388,0.00013,27.6501]
[1778072613599,39.74,82216.18,0.0,-0.39388,0.00013,27.6501]
[1778072614225,39.74,82216.5,0.0,-0.39383,0.00013,27.6494]
[1778072617627,39.74,82215.5,0.0,-0.39397,0.00013,27.65162]
[1778072617897,39.74,82215.5,0.0,-0.39397,0.00013,27.65162]
[1778072617925,39.74,82215.5,0.0,-0.39397,0.00013,27.65162]
[1778072617939,39.74,82215.5,0.0,-0.39397,0.00013,27.65162]
[1778072618253,39.74,82215.42,0.0,-0.39398,0.00013,27.65176]
[1778072619746,39.74,82217.48,0.0,-0.3937,0.00013,27.64705]
[1778072622137,39.74,82219.31,0.0,-0.39345,0.00013,27.64282]
[1778072623685,39.72,82218.71,0.0,-0.39349,0.00013,27.64352]
[1778072624295,39.71,82220.33,0.0,-0.39326,0.00013,27.63951]
[1778072627731,39.7,82220.14,0.0,-0.39325,0.00013,27.63932]
[1778072628095,39.69,82219.86,0.0,-0.39326,0.00013,27.63936]
[1778072629629,39.68,82218.56,0.0,-0.39342,0.00013,27.64201]
[1778072634778,39.67,82214.61,0.0,-0.39393,0.00013,27.65054]
[1778072635821,39.67,82214.58,0.0,-0.39393,0.00013,27.65058]
[1778072636122,39.67,82214.58,0.0,-0.39393,0.00013,27.65058]
[1778072636186,39.67,82214.23,0.0,-0.39397,0.00013,27.65134]
[1778072642425,39.66,82213.88,0.0,-0.39401,0.00013,27.65192]
[1778072643691,39.66,82213.88,0.0,-0.39401,0.00013,27.65192]
[1778072643797,39.66,82213.88,0.0,-0.39401,0.00013,27.65192]
[1778072643830,39.66,82213.88,0.0,-0.39401,0.00013,27.65192]
[1778072644059,39.66,82213.88,0.0,-0.39401,0.00013,27.65192]
[1778072644159,39.66,82213.05,0.0,-0.39412,0.00014,27.65374]
[1778072645904,39.66,82213.05,0.0,-0.39412,0.00014,27.65374]
[1778072645930,39.66,82213.05,0.0,-0.39412,0.00014,27.65374]
[1778072651773,39.65,82216.84,0.0,-0.39359,0.00013,27.64472]
[1778072651802,39.65,82216.84,0.0,-0.39359,0.00013,27.64472]
[1778072651893,39.65,82216.84,0.0,-0.39359,0.00013,27.64472]
[1778072652099,39.65,82218.01,0.0,-0.39343,0.00013,27.64199]
[1778072653285,39.65,82218.01,0.0,-0.39343,0.00013,27.64199]
[1778072652511,39.65,82210.02,0.0,-0.39451,0.00014,27.66016]
[1778072654602,39.64,82201.36,0.0,-0.39566,0.00014,27.67933]
[1778072654953,39.64,82201.36,0.0,-0.39566,0.00014,27.67933]
[1778072655294,39.64,82201.36,0.0,-0.39566,0.00014,27.67933]
[1778072655490,39.64,82201.35,0.0,-0.39566,0.00014,27.67931]
[1778072655498,39.64,82201.35,0.0,-0.39566,0.00014,27.67931]
[1778072656446,39.64,82195.13,0.0,-0.3965,0.00014,27.69316]
[1778072657187,39.64,82192.22,0.0,-0.3969,0.00014,27.6996]
[1778072658081,39.64,82192.22,0.0,-0.3969,0.00014,27.6996]
[1778072658519,39.64,82191.94,0.0,-0.39693,0.00014,27.70022]
[1778072659167,39.64,82191.94,0.0,-0.39693,0.00014,27.70022]
[1778072659185,39.64,82191.94,0.0,-0.39693,0.00014,27.70022]
[1778072659334,39.64,82191.25,0.0,-0.39703,0.00014,27.70174]
[1778072660801,39.64,82188.03,0.0,-0.39746,0.00014,27.70882]
[1778072660805,39.64,82188.03,0.0,-0.39746,0.00014,27.70882]
[1778072660866,39.64,82186.3,0.0,-0.3977,0.00014,27.7126]
[1778072662110,39.64,82186.3,0.0,-0.3977,0.00014,27.7126]
[1778072662157,39.64,82186.3,0.0,-0.3977,0.00014,27.7126]
[1778072662257,39.64,82185.27,0.0,-0.39784,0.00014,27.71485]
[1778072662559,39.64,82185.27,0.0,-0.39784,0.00014,27.71485]
[1778072662677,39.64,82185.27,0.0,-0.39784,0.00014,27.71485]
[1778072662685,39.64,82185.27,0.0,-0.39784,0.00014,27.71485]
[1778072662814,39.64,82185.27,0.0,-0.39784,0.00014,27.71485]
[1778072662930,39.64,82188.43,0.0,-0.39741,0.00014,27.70793]
[1778072668170,39.64,82192.13,0.0,-0.39691,0.00014,27.6998]
[1778072668266,39.64,82192.87,0.0,-0.39681,0.00014,27.69817]
[1778072670647,39.64,82191.84,0.0,-0.39695,0.00014,27.70045]
[1778072670676,39.64,82189.96,0.0,-0.3972,0.00014,27.70459]
[1778072674233,39.64,82185.95,0.0,-0.39774,0.00014,27.70972]
[1778072674334,39.64,82187.84,0.0,-0.39748,0.00014,27.70558]
[1778072677861,39.64,82190.01,0.0,-0.39718,0.00014,27.70082]
[1778072677948,39.64,82190.01,0.0,-0.39718,0.00014,27.70082]
[1778072677965,39.64,82190.01,0.0,-0.39718,0.00014,27.70082]
[1778072677980,39.64,82190.01,0.0,-0.39718,0.00014,27.70082]
[1778072678073,39.64,82190.01,0.0,-0.39718,0.00014,27.70082]
[1778072678204,39.64,82190.01,0.0,-0.39718,0.00014,27.70082]
[1778072678281,39.64,82190.01,0.0,-0.39718,0.00014,27.70082]
[1778072678335,39.64,82189.28,0.0,-0.39728,0.00014,27.70243]
[1778072678991,39.64,82189.28,0.0,-0.39728,0.00014,27.70243]
[1778072679662,39.64,82193.94,0.0,-0.39665,0.00014,27.69216]
[1778072679689,39.64,82193.94,0.0,-0.39665,0.00014,27.69216]
[1778072679915,39.64,82193.94,0.0,-0.39665,0.00014,27.69216]
[1778072680325,39.64,82201.7,0.0,-0.3956,0.00014,27.67492]
[1778072682331,39.64,82204.37,0.0,-0.39524,0.00014,27.66892]
[1778072682990,39.64,82207.21,0.0,-0.39486,0.00014,27.66253]
[1778072683019,39.64,82209.06,0.0,-0.39461,0.00014,27.65835]
[1778072688754,39.64,82210.08,0.0,-0.39446,0.00014,27.65593]
[1778072690409,39.64,82208.79,0.0,-0.39464,0.00014,27.65881]
[1778072690768,39.64,82208.79,0.0,-0.39464,0.00014,27.65881]
[1778072691687,39.64,82208.79,0.0,-0.39464,0.00014,27.65881]
[1778072691997,39.64,82208.79,0.0,-0.39464,0.00014,27.65881]
[1778072692294,39.64,82208.79,0.0,-0.39464,0.00014,27.65881]
[1778072692371,39.64,82208.79,0.0,-0.39464,0.00014,27.65881]
[1778072692338,39.64,82208.41,0.0,-0.39468,0.00014,27.65959]
[1778072692606,39.64,82208.41,0.0,-0.39468,0.00014,27.65959]
[1778072692700,39.64,82208.41,0.0,-0.39468,0.00014,27.65959]
[1778072692953,39.64,82208.41,0.0,-0.39468,0.00014,27.65959]
[1778072693293,39.64,82180.52,0.0,-0.39846,0.00014,27.72132]
[1778072693721,39.64,82180.52,0.0,-0.39846,0.00014,27.72132]
[1778072693773,39.64,82180.52,0.0,-0.39846,0.00014,27.72132]
[1778072693795,39.64,82180.52,0.0,-0.39846,0.00014,27.72132]
[1778072694075,39.64,82180.52,0.0,-0.39846,0.00014,27.72132]
[1778072694100,39.64,82142.65,0.0,-0.4036,0.00014,27.80116]
[1778072694571,39.64,82142.65,0.0,-0.4036,0.00014,27.80116]
[1778072694822,39.64,82142.65,0.0,-0.4036,0.00014,27.80116]
[1778072694829,39.64,82142.65,0.0,-0.4036,0.00014,27.80116]
[1778072694841,39.64,82142.65,0.0,-0.4036,0.00014,27.80116]
[1778072694846,39.64,82142.65,0.0,-0.4036,0.00014,27.80116]
[1778072694854,39.64,82142.65,0.0,-0.4036,0.00014,27.80116]
[1778072695005,39.64,82129.03,0.0,-0.40546,0.00014,27.82877]
[1778072696298,39.64,82126.57,0.0,-0.4058,0.00014,27.83372]
[1778072696516,39.64,82126.57,0.0,-0.4058,0.00014,27.83372]
[1778072697009,39.64,82126.57,0.0,-0.4058,0.00014,27.83372]
[1778072697395,39.64,82129.87,0.0,-0.40535,0.00014,27.82711]
[1778072697967,39.64,82129.87,0.0,-0.40535,0.00014,27.82711]
[1778072697979,39.64,82129.87,0.0,-0.40535,0.00014,27.82711]
[1778072698111,39.64,82129.87,0.0,-0.40535,0.00014,27.82711]
[1778072698117,39.64,82136.72,0.0,-0.40442,0.00014,27.8133]
[1778072699244,39.64,82136.72,0.0,-0.40442,0.00014,27.8133]
[1778072699259,39.64,82136.72,0.0,-0.40442,0.00014,27.8133]
[1778072699345,39.64,82125.33,0.0,-0.40597,0.00014,27.83621]
[1778072700292,39.64,82125.33,0.0,-0.40597,0.00014,27.83621]
[1778072700304,39.64,82125.33,0.0,-0.40597,0.00014,27.83621]
[1778072700393,39.64,82110.0,0.0,-0.40806,0.00014,27.86634]
[1778072701368,39.65,82104.41,0.0,-0.40883,0.00014,27.87714]
[1778072703577,39.65,82098.02,0.0,-0.4097,0.00014,27.88936]
[1778072704321,39.65,82089.32,0.0,-0.41089,0.00014,27.90575]
[1778072707305,39.64,82091.78,0.0,-0.41055,0.00014,27.90112]
[1778072707682,39.64,82091.78,0.0,-0.41055,0.00014,27.90112]
[1778072707708,39.64,82091.78,0.0,-0.41055,0.00014,27.90112]
[1778072708348,39.64,82094.88,0.0,-0.41013,0.00014,27.89524]
[1778072709371,39.64,82109.2,0.0,-0.40817,0.00014,27.86782]
[1778072710390,39.64,82112.79,0.0,-0.40768,0.00014,27.86081]
[1778072710657,39.64,82112.79,0.0,-0.40768,0.00014,27.86081]
[1778072710683,39.64,82112.79,0.0,-0.40768,0.00014,27.86081]
[1778072710961,39.64,82112.79,0.0,-0.40768,0.00014,27.86081]
[1778072710962,39.64,82117.36,0.0,-0.40705,0.00014,27.85185]
[1778072712712,39.64,82117.42,0.0,-0.40704,0.00014,27.85171]
[1778072712946,39.64,82117.73,0.0,-0.407,0.00014,27.85108]
[1778072714696,39.64,82122.15,0.0,-0.40639,0.00014,27.84234]
[1778072715396,39.64,82123.09,0.0,-0.40626,0.00014,27.84041]
[1778072720420,39.63,82123.93,0.0,-0.40613,0.00014,27.8385]
[1778072723407,39.62,82116.9,0.0,-0.40708,0.00014,27.85224]
[1778072723443,39.62,82116.9,0.0,-0.40708,0.00014,27.85224]
[1778072724392,39.62,82109.57,0.0,-0.40808,0.00014,27.86652]
[1778072724624,39.62,82109.57,0.0,-0.40808,0.00014,27.86652]
[1778072725101,39.62,82109.57,0.0,-0.40808,0.00014,27.86652]
[1778072725183,39.62,82109.57,0.0,-0.40808,0.00014,27.86652]
[1778072725281,39.62,82097.62,0.0,-0.40971,0.00014,27.88943]
[1778072726238,39.62,82087.15,0.0,-0.41115,0.00014,27.90915]
[1778072726844,39.62,82087.15,0.0,-0.41115,0.00014,27.90915]
[1778072727371,39.62,82084.47,0.0,-0.41151,0.00014,27.91413]
[1778072730052,39.62,82081.07,0.0,-0.41198,0.00014,27.92042]
[1778072730055,39.62,82081.07,0.0,-0.41198,0.00014,27.92042]
[1778072730391,39.62,82082.34,0.0,-0.4118,0.00014,27.91806]
[1778072735400,39.62,82083.11,0.0,-0.41169,0.00014,27.91299]
[1778072740420,39.62,82086.26,0.0,-0.41125,0.00014,27.90697]
[1778072745428,39.62,82088.87,0.0,-0.41089,0.00014,27.90207]
[1778072750448,39.62,82084.42,0.0,-0.41149,0.00014,27.91034]
[1778072755471,39.61,82082.45,0.0,-0.41176,0.00014,27.91397]
[1778072757145,39.61,82081.96,0.0,-0.41183,0.00014,27.91487]
[1778072757402,39.61,82079.87,0.0,-0.41212,0.00014,27.91872]
[1778072759545,39.61,82080.71,0.0,-0.412,0.00014,27.91717]
[1778072759551,39.61,82080.71,0.0,-0.412,0.00014,27.91717]
[1778072760282,39.61,82080.57,0.0,-0.41202,0.00014,27.91742]
[1778072763809,39.61,82076.59,0.0,-0.41256,0.00014,27.92473]
[1778072764312,39.61,82067.95,0.0,-0.41375,0.00014,27.94044]
[1778072765238,39.61,82067.95,0.0,-0.41375,0.00014,27.94044]
[1778072765422,39.61,82060.87,0.0,-0.41472,0.00014,27.95314]
[1778072769750,39.62,82063.12,0.0,-0.41442,0.00014,27.9492]
[1778072770353,39.62,82063.12,0.0,-0.41442,0.00014,27.94922]
[1778072771679,39.62,82059.75,0.0,-0.41488,0.00014,27.95522]
[1778072771846,39.62,82059.75,0.0,-0.41488,0.00014,27.95522]
[1778072772299,39.62,82059.75,0.0,-0.41488,0.00014,27.95522]
[1778072772371,39.62,82052.56,0.0,-0.41587,0.00014,27.96786]
[1778072772500,39.62,82052.56,0.0,-0.41587,0.00014,27.96786]
[1778072772595,39.62,82052.56,0.0,-0.41587,0.00014,27.96786]
[1778072772663,39.62,82052.56,0.0,-0.41587,0.00014,27.96786]
[1778072772687,39.62,82052.56,0.0,-0.41587,0.00014,27.96786]
[1778072772725,39.62,82052.56,0.0,-0.41587,0.00014,27.96786]
[1778072772894,39.62,82052.56,0.0,-0.41587,0.00014,27.96786]
[1778072772967,39.62,82052.56,0.0,-0.41587,0.00014,27.96786]
[1778072773028,39.62,82052.56,0.0,-0.41587,0.00014,27.96786]
[1778072773045,39.62,82052.56,0.0,-0.41587,0.00014,27.96786]
[1778072773145,39.62,82052.56,0.0,-0.41587,0.00014,27.96786]
[1778072773338,39.62,82052.56,0.0,-0.41587,0.00014,27.96786]
[1778072773407,39.62,82052.56,0.0,-0.41587,0.00014,27.96786]
[1778072773455,39.62,82065.47,0.0,-0.41409,0.00014,27.94494]
[1778072773706,39.62,82065.47,0.0,-0.41409,0.00014,27.94494]
[1778072773760,39.62,82065.47,0.0,-0.41409,0.00014,27.94494]
[1778072773818,39.62,82065.47,0.0,-0.41409,0.00014,27.94494]
[1778072773919,39.62,82065.47,0.0,-0.41409,0.00014,27.94494]
[1778072773971,39.62,82065.47,0.0,-0.41409,0.00014,27.94494]
[1778072774022,39.62,82065.47,0.0,-0.41409,0.00014,27.94494]
[1778072774060,39.62,82065.47,0.0,-0.41409,0.00014,27.94494]
[1778072774129,39.62,82065.47,0.0,-0.41409,0.00014,27.94494]
[1778072774180,39.62,82065.47,0.0,-0.41409,0.00014,27.94494]
[1778072774205,39.62,82065.47,0.0,-0.41409,0.00014,27.94494]
[1778072774233,39.62,82065.47,0.0,-0.41409,0.00014,27.94494]
[1778072774382,39.61,82065.47,0.0,-0.41409,0.00014,27.94491]
[1778072774534,39.61,82065.47,0.0,-0.41409,0.00014,27.94491]
[1778072774566,39.61,82065.47,0.0,-0.41409,0.00014,27.94491]
[1778072774757,39.61,82065.47,0.0,-0.41409,0.00014,27.94491]
[1778072774770,39.61,82065.47,0.0,-0.41409,0.00014,27.94491]
[1778072774784,39.61,82065.47,0.0,-0.41409,0.00014,27.94491]
[1778072774883,39.61,82065.47,0.0,-0.41409,0.00014,27.94491]
[1778072775250,39.61,82065.47,0.0,-0.41409,0.00014,27.94491]
[1778072775464,39.61,82073.04,0.0,-0.41305,0.00014,27.93122]
[1778072775650,39.61,82073.04,0.0,-0.41305,0.00014,27.93122]
[1778072776399,39.61,82073.04,0.0,-0.41305,0.00014,27.9312]
[1778072777430,39.61,82041.92,0.0,-0.41732,0.00014,27.98619]
[1778072778134,39.61,82041.92,0.0,-0.41732,0.00014,27.98619]
[1778072778380,39.61,82041.92,0.0,-0.41732,0.00014,27.98619]
[1778072778435,39.61,82062.83,0.0,-0.41444,0.00014,27.94953]
[1778072778697,39.61,82062.83,0.0,-0.41444,0.00014,27.94953]
[1778072779058,39.61,82062.83,0.0,-0.41444,0.00014,27.94953]
[1778072779146,39.61,82062.83,0.0,-0.41444,0.00014,27.94953]
[1778072779195,39.61,82062.83,0.0,-0.41444,0.00014,27.94953]
[1778072779258,39.61,82062.83,0.0,-0.41444,0.00014,27.94953]
[1778072779359,39.61,82062.83,0.0,-0.41444,0.00014,27.94953]
[1778072779424,39.61,82062.83,0.0,-0.41444,0.00014,27.94953]
[1778072779452,39.61,82077.45,0.0,-0.41244,0.00014,27.92304]
[1778072779743,39.61,82077.45,0.0,-0.41244,0.00014,27.92304]
[1778072779756,39.61,82077.45,0.0,-0.41244,0.00014,27.92304]
[1778072779765,39.61,82077.45,0.0,-0.41244,0.00014,27.92304]
[1778072779766,39.61,82077.45,0.0,-0.41244,0.00014,27.92304]
[1778072780463,39.61,82077.45,0.0,-0.41244,0.00014,27.92304]
[1778072780430,39.61,82077.45,0.0,-0.41244,0.00014,27.92302]
[1778072780540,39.61,82077.45,0.0,-0.41244,0.00014,27.92302]
[1778072780598,39.61,82077.45,0.0,-0.41244,0.00014,27.92302]
[1778072781437,39.61,82075.15,0.0,-0.41275,0.00014,27.92722]
[1778072781726,39.61,82075.15,0.0,-0.41275,0.00014,27.92722]
[1778072781762,39.61,82075.15,0.0,-0.41275,0.00014,27.92722]
[1778072784321,39.61,82077.1,0.0,-0.41248,0.00014,27.92365]
[1778072784434,39.61,82077.1,0.0,-0.41248,0.00014,27.92365]
[1778072784459,39.61,82059.48,0.0,-0.4149,0.00014,27.95542]
[1778072785465,39.61,82043.81,0.0,-0.41705,0.00014,27.98278]
[1778072787494,39.6,82037.06,0.0,-0.41797,0.00014,27.99426]
[1778072787931,39.6,82037.06,0.0,-0.41797,0.00014,27.99426]
[1778072787950,39.6,82037.06,0.0,-0.41797,0.00014,27.99426]
[1778072787956,39.6,82037.06,0.0,-0.41797,0.00014,27.99426]
[1778072787984,39.6,82037.06,0.0,-0.41797,0.00014,27.99426]
[1778072788494,39.6,82026.88,0.0,-0.41937,0.00014,28.01138]
[1778072790721,39.6,82026.64,0.0,-0.4194,0.00014,28.0117]
[1778072790731,39.6,82026.64,0.0,-0.4194,0.00014,28.0117]
[1778072790738,39.6,82026.64,0.0,-0.4194,0.00014,28.0117]
[1778072791035,39.6,82025.08,0.0,-0.4196,0.00014,28.01064]
[1778072795100,39.59,82029.08,0.0,-0.41905,0.00014,28.00391]
[1778072795106,39.59,82029.08,0.0,-0.41905,0.00014,28.00391]
[1778072795428,39.59,82029.45,0.0,-0.41899,0.00014,28.00321]
[1778072800452,39.59,82032.41,0.0,-0.41857,0.00014,27.99808]
[1778072805466,39.58,82035.31,0.0,-0.41816,0.00014,27.99299]
[1778072806649,39.57,82040.92,0.0,-0.41738,0.00014,27.98334]
[1778072806804,39.57,82040.92,0.0,-0.41738,0.00014,27.98334]
[1778072807477,39.57,82041.98,0.0,-0.41724,0.00014,27.98148]
[1778072807548,39.57,82041.98,0.0,-0.41724,0.00014,27.98148]
[1778072807551,39.57,82041.98,0.0,-0.41724,0.00014,27.98148]
[1778072807643,39.57,82041.98,0.0,-0.41724,0.00014,27.98148]
[1778072807931,39.57,82041.98,0.0,-0.41724,0.00014,27.98148]
[1778072807967,39.57,82041.98,0.0,-0.41724,0.00014,27.98148]
[1778072807973,39.57,82041.98,0.0,-0.41724,0.00014,27.98148]
[1778072808089,39.57,82041.98,0.0,-0.41724,0.00014,27.98148]
[1778072808277,39.57,82047.9,0.0,-0.41642,0.00014,27.97121]
[1778072809777,39.57,82051.03,0.0,-0.41599,0.00014,27.96572]
[1778072810102,39.57,82051.03,0.0,-0.41599,0.00014,27.96569]
[1778072812261,39.57,82038.95,0.0,-0.41764,0.00014,27.98654]
[1778072814532,39.57,82026.59,0.0,-0.41934,0.00014,28.00736]
[1778072814567,39.57,82026.59,0.0,-0.41934,0.00014,28.00736]
[1778072814573,39.57,82026.59,0.0,-0.41934,0.00014,28.00736]
[1778072815503,39.56,82025.83,0.0,-0.41944,0.00014,28.00861]
[1778072820504,39.56,82030.85,0.0,-0.41874,0.00014,28.00007]
[1778072825567,39.55,82026.65,0.0,-0.41931,0.00014,28.00689]
[1778072827578,39.55,82017.98,0.0,-0.4205,0.00014,28.02123]
[1778072828015,39.55,82017.98,0.0,-0.4205,0.00014,28.02123]
[1778072828161,39.55,82017.98,0.0,-0.4205,0.00014,28.02123]
[1778072828198,39.55,82017.29,0.0,-0.4206,0.00014,28.02235]
[1778072830025,39.55,82012.57,0.0,-0.42125,0.00014,28.03005]
[1778072830036,39.55,82012.57,0.0,-0.42125,0.00014,28.03005]
[1778072830059,39.55,82012.57,0.0,-0.42125,0.00014,28.03005]
[1778072830066,39.55,82012.57,0.0,-0.42125,0.00014,28.03005]
[1778072830126,39.55,82012.57,0.0,-0.42125,0.00014,28.03005]
[1778072830343,39.55,82012.57,0.0,-0.42125,0.00014,28.03005]
[1778072830362,39.55,82012.57,0.0,-0.42125,0.00014,28.03005]
[1778072830444,39.55,82012.03,0.0,-0.42132,0.00014,28.03091]
[1778072830559,39.55,82012.03,0.0,-0.42132,0.00014,28.03091]
[1778072831396,39.55,82012.03,0.0,-0.42132,0.00014,28.03091]
[1778072831544,39.55,82012.02,0.0,-0.42132,0.00014,28.03092]
[1778072834078,39.55,82006.0,0.0,-0.42215,0.00014,28.04061]
[1778072834532,39.55,82004.29,0.0,-0.42239,0.00014,28.04334]
[1778072835755,39.55,82005.5,0.0,-0.42222,0.00014,28.0414]
[1778072835761,39.55,82005.5,0.0,-0.42222,0.00014,28.0414]
[1778072836498,39.55,82004.42,0.0,-0.42237,0.00014,28.04311]
[1778072841522,39.55,81998.18,0.0,-0.42323,0.00014,28.05302]
[1778072842509,39.55,81997.62,0.0,-0.42331,0.00014,28.0539]
[1778072842516,39.55,81997.62,0.0,-0.42331,0.00014,28.0539]
[1778072843526,39.55,81986.96,0.0,-0.42478,0.00014,28.0705]
[1778072846000,39.55,81988.33,0.0,-0.4246,0.00014,28.06842]
[1778072846036,39.55,81988.33,0.0,-0.4246,0.00014,28.06842]
[1778072846487,39.55,81985.27,0.0,-0.42502,0.00014,28.07313]
[1778072847501,39.55,81977.66,0.0,-0.42607,0.00014,28.08468]
[1778072848548,39.55,81970.05,0.0,-0.42713,0.00014,28.09603]
[1778072850553,39.55,81968.61,0.0,-0.42732,0.00014,28.09813]
[1778072855557,39.55,81974.31,0.0,-0.42653,0.00014,28.0861]
[1778072857582,39.55,81964.69,0.0,-0.42787,0.00014,28.10035]
[1778072862608,39.56,81959.33,0.0,-0.42862,0.00014,28.10823]
[1778072862736,39.56,81959.33,0.0,-0.42862,0.00014,28.10823]
[1778072863099,39.56,81959.33,0.0,-0.42862,0.00014,28.10823]
[1778072863588,39.56,81936.17,0.0,-0.43183,0.00014,28.14072]
[1778072863959,39.56,81936.17,0.0,-0.43183,0.00014,28.14072]
[1778072864547,39.56,81925.23,0.0,-0.43335,0.00014,28.15545]
[1778072864622,39.56,81925.23,0.0,-0.43335,0.00014,28.15545]
[1778072864817,39.56,81925.23,0.0,-0.43335,0.00014,28.15545]
[1778072865383,39.56,81925.23,0.0,-0.43335,0.00014,28.15545]
[1778072865398,39.56,81925.23,0.0,-0.43335,0.00014,28.15545]
[1778072865589,39.56,81922.44,0.0,-0.43374,0.00014,28.15913]
[1778072866920,39.56,81922.62,0.0,-0.43371,0.00014,28.15888]
[1778072867507,39.56,81906.04,0.0,-0.43602,0.00014,28.18024]
[1778072868444,39.56,81894.05,0.0,-0.43768,0.00014,28.19509]
[1778072869413,39.56,81904.05,0.0,-0.43629,0.00014,28.18272]
[1778072870425,39.56,81904.05,0.0,-0.43629,0.00014,28.18272]
[1778072870438,39.56,81904.05,0.0,-0.43629,0.00014,28.18272]
[1778072870468,39.56,81904.05,0.0,-0.43629,0.00014,28.18272]
[1778072870569,39.56,81905.41,0.0,-0.4361,0.00014,28.18101]
[1778072873974,39.56,81905.93,0.0,-0.43603,0.00014,28.18035]
[1778072873982,39.56,81905.93,0.0,-0.43603,0.00014,28.18035]
[1778072873985,39.56,81905.93,0.0,-0.43603,0.00014,28.18035]
[1778072874193,39.55,81907.86,0.0,-0.43576,0.00014,28.1779]
[1778072880226,39.55,81904.02,0.0,-0.43629,0.00014,28.18271]
[1778072882569,39.55,81899.74,0.0,-0.43688,0.00014,28.18797]
[1778072882572,39.55,81891.68,0.0,-0.438,0.00014,28.19785]
[1778072883589,39.55,81883.17,0.0,-0.43919,0.00014,28.20802]
[1778072884382,39.55,81883.17,0.0,-0.43919,0.00014,28.20802]
[1778072884402,39.55,81876.87,0.0,-0.44007,0.00014,28.21539]
[1778072884858,39.55,81876.87,0.0,-0.44007,0.00014,28.21539]
[1778072885350,39.55,81868.76,0.0,-0.4412,0.00014,28.22467]
[1778072886145,39.55,81868.76,0.0,-0.4412,0.00014,28.22467]
[1778072886571,39.55,81862.13,0.0,-0.44212,0.00014,28.23209]
[1778072886817,39.55,81862.13,0.0,-0.44212,0.00014,28.23209]
[1778072887237,39.55,81862.13,0.0,-0.44212,0.00014,28.23208]
[1778072888364,39.55,81851.36,0.0,-0.44362,0.00014,28.24382]
[1778072889685,39.55,81851.36,0.0,-0.44362,0.00014,28.24382]
[1778072890597,39.55,81853.92,0.0,-0.44327,0.00014,28.24107]
[1778072895616,39.55,81848.37,0.0,-0.44404,0.00014,28.247]
[1778072895956,39.54,81846.02,0.0,-0.44437,0.00014,28.24946]
[1778072896512,39.54,81843.5,0.0,-0.44472,0.00014,28.25209]
[1778072897811,39.54,81849.59,0.0,-0.44387,0.00014,28.24565]
[1778072897981,39.54,81849.59,0.0,-0.44387,0.00014,28.24565]
[1778072897986,39.54,81849.59,0.0,-0.44387,0.00014,28.24565]
[1778072898173,39.54,81849.59,0.0,-0.44387,0.00014,28.24565]
[1778072898239,39.54,81849.59,0.0,-0.44387,0.00014,28.24565]
[1778072898275,39.54,81849.59,0.0,-0.44387,0.00014,28.24565]
[1778072898584,39.54,81849.59,0.0,-0.44387,0.00014,28.24565]
[1778072898527,39.54,81868.59,0.0,-0.44121,0.00014,28.22479]
[1778072898858,39.54,81868.59,0.0,-0.44121,0.00014,28.22479]
[1778072898987,39.54,81868.59,0.0,-0.44121,0.00014,28.22479]
[1778072899265,39.54,81868.59,0.0,-0.44121,0.00014,28.22479]
[1778072899407,39.54,81868.59,0.0,-0.44121,0.00014,28.22479]
[1778072899609,39.54,81868.59,0.0,-0.44121,0.00014,28.22479]
[1778072899627,39.54,81880.11,0.0,-0.43961,0.00014,28.21152]
[1778072899671,39.54,81880.11,0.0,-0.43961,0.00014,28.21152]
[1778072899825,39.54,81880.11,0.0,-0.43961,0.00014,28.21152]
[1778072900015,39.54,81880.11,0.0,-0.43961,0.00014,28.21152]
[1778072900066,39.54,81880.11,0.0,-0.43961,0.00014,28.21152]
[1778072900129,39.54,81880.11,0.0,-0.43961,0.00014,28.21152]
[1778072900168,39.54,81880.11,0.0,-0.43961,0.00014,28.21152]
[1778072900215,39.54,81880.11,0.0,-0.43961,0.00014,28.21152]
[1778072900254,39.54,81880.11,0.0,-0.43961,0.00014,28.21152]
[1778072900347,39.54,81880.11,0.0,-0.43961,0.00014,28.21152]
[1778072900474,39.54,81880.11,0.0,-0.43961,0.00014,28.21152]
[1778072900629,39.54,81880.11,0.0,-0.43961,0.00014,28.21152]
[1778072900580,39.54,81880.08,0.0,-0.43961,0.00014,28.21155]
[1778072900695,39.54,81880.08,0.0,-0.43961,0.00014,28.21155]
[1778072900833,39.54,81880.08,0.0,-0.43961,0.00014,28.21155]
[1778072900860,39.54,81880.08,0.0,-0.43961,0.00014,28.21155]
[1778072901033,39.54,81880.08,0.0,-0.43961,0.00014,28.21155]
[1778072901079,39.54,81880.08,0.0,-0.43961,0.00014,28.21155]
[1778072901385,39.54,81880.08,0.0,-0.43961,0.00014,28.21155]
[1778072901479,39.54,81880.08,0.0,-0.43961,0.00014,28.21155]
[1778072901580,39.54,81899.64,0.0,-0.43688,0.00014,28.18796]
[1778072901759,39.54,81899.64,0.0,-0.43688,0.00014,28.18796]
[1778072901956,39.54,81899.64,0.0,-0.43688,0.00014,28.18796]
[1778072902147,39.54,81899.64,0.0,-0.43688,0.00014,28.18796]
[1778072902446,39.54,81899.64,0.0,-0.43688,0.00014,28.18796]
[1778072902556,39.54,81899.64,0.0,-0.43688,0.00014,28.18796]
[1778072902596,39.54,81899.64,0.0,-0.43688,0.00014,28.18796]
[1778072902588,39.54,81918.99,0.0,-0.43419,0.00014,28.16332]
[1778072902786,39.54,81918.99,0.0,-0.43419,0.00014,28.16332]
[1778072902845,39.54,81918.99,0.0,-0.43419,0.00014,28.16332]
[1778072903599,39.54,81927.42,0.0,-0.43302,0.00014,28.1522]
[1778072904822,39.54,81931.52,0.0,-0.43245,0.00014,28.1467]
[1778072904882,39.54,81931.52,0.0,-0.43245,0.00014,28.1467]
[1778072905607,39.54,81931.4,0.0,-0.43246,0.00014,28.14687]
[1778072908910,39.54,81934.59,0.0,-0.43202,0.00014,28.14253]
[1778072909075,39.54,81934.59,0.0,-0.43202,0.00014,28.14253]
[1778072909176,39.54,81934.59,0.0,-0.43202,0.00014,28.14253]
[1778072910047,39.54,81928.61,0.0,-0.43285,0.00014,28.15058]
[1778072910077,39.54,81928.61,0.0,-0.43285,0.00014,28.15058]
[1778072910238,39.54,81928.61,0.0,-0.43285,0.00014,28.15058]
[1778072910308,39.54,81928.61,0.0,-0.43285,0.00014,28.15058]
[1778072910359,39.54,81928.61,0.0,-0.43285,0.00014,28.15058]
[1778072910520,39.54,81928.61,0.0,-0.43285,0.00014,28.15058]
[1778072910594,39.54,81928.61,0.0,-0.43285,0.00014,28.15058]
[1778072910637,39.54,81934.38,0.0,-0.43205,0.00014,28.1428]
[1778072910872,39.54,81934.38,0.0,-0.43205,0.00014,28.1428]
[1778072910912,39.54,81934.38,0.0,-0.43205,0.00014,28.1428]
[1778072911078,39.54,81934.38,0.0,-0.43205,0.00014,28.1428]
[1778072911126,39.54,81934.38,0.0,-0.43205,0.00014,28.1428]
[1778072911385,39.54,81934.38,0.0,-0.43205,0.00014,28.1428]
[1778072911540,39.54,81934.38,0.0,-0.43205,0.00014,28.1428]
[1778072911605,39.54,81934.38,0.0,-0.43205,0.00014,28.1428]
[1778072911637,39.52,81938.8,0.0,-0.43141,0.00014,28.13295]
[1778072911747,39.52,81938.8,0.0,-0.43141,0.00014,28.13295]
[1778072911780,39.52,81938.8,0.0,-0.43141,0.00014,28.13295]
[1778072911788,39.52,81938.8,0.0,-0.43141,0.00014,28.13295]
[1778072911790,39.52,81938.8,0.0,-0.43141,0.00014,28.13295]
[1778072912517,39.52,81938.8,0.0,-0.43141,0.00014,28.13295]
[1778072913257,39.52,81938.8,0.0,-0.43141,0.00014,28.13295]
[1778072913587,39.52,81940.55,0.0,-0.43116,0.00014,28.13049]
[1778072914956,39.52,81937.31,0.0,-0.43161,0.00014,28.13491]
[1778072915587,39.52,81934.4,0.0,-0.43201,0.00014,28.13886]
[1778072916495,39.52,81934.4,0.0,-0.43201,0.00014,28.13886]
[1778072916587,39.52,81927.05,0.0,-0.43303,0.00014,28.14877]
[1778072916789,39.52,81927.05,0.0,-0.43303,0.00014,28.14877]
[1778072916819,39.52,81927.05,0.0,-0.43303,0.00014,28.14877]
[1778072916913,39.52,81927.05,0.0,-0.43303,0.00014,28.14877]
[1778072916958,39.52,81927.05,0.0,-0.43303,0.00014,28.14877]
[1778072917222,39.52,81927.05,0.0,-0.43303,0.00014,28.14877]
[1778072917297,39.52,81927.05,0.0,-0.43303,0.00014,28.14877]
[1778072917407,39.52,81927.05,0.0,-0.43303,0.00014,28.14877]
[1778072917454,39.52,81927.05,0.0,-0.43303,0.00014,28.14877]
[1778072917607,39.52,81927.05,0.0,-0.43303,0.00014,28.14877]
[1778072917616,39.52,81919.36,0.0,-0.4341,0.00014,28.15892]
[1778072917662,39.52,81919.36,0.0,-0.4341,0.00014,28.15892]
[1778072917820,39.52,81919.36,0.0,-0.4341,0.00014,28.15892]
[1778072918547,39.52,81919.36,0.0,-0.4341,0.00014,28.15891]
[1778072918794,39.52,81919.36,0.0,-0.4341,0.00014,28.15891]
[1778072918805,39.52,81919.36,0.0,-0.4341,0.00014,28.15891]
[1778072919554,39.51,81921.07,0.0,-0.43386,0.00014,28.15666]
[1778072920486,39.51,81921.07,0.0,-0.43386,0.00014,28.15666]
[1778072920593,39.51,81926.34,0.0,-0.43313,0.00014,28.14968]
[1778072921286,39.51,81926.34,0.0,-0.43313,0.00014,28.14968]
[1778072921612,39.51,81907.72,0.0,-0.43571,0.00014,28.1738]
[1778072922614,39.51,81902.75,0.0,-0.43641,0.00014,28.18007]
[1778072923565,39.51,81902.75,0.0,-0.43641,0.00014,28.18007]
[1778072923650,39.51,81905.91,0.0,-0.43597,0.00014,28.1761]
[1778072924559,39.51,81905.91,0.0,-0.43597,0.00014,28.1761]
[1778072924615,39.51,81905.91,0.0,-0.43597,0.00014,28.1761]
[1778072924604,39.51,81905.91,0.0,-0.43597,0.00014,28.1761]
[1778072924746,39.51,81905.91,0.0,-0.43597,0.00014,28.1761]
[1778072924868,39.51,81905.91,0.0,-0.43597,0.00014,28.1761]
[1778072924899,39.51,81905.91,0.0,-0.43597,0.00014,28.1761]
[1778072925033,39.51,81905.91,0.0,-0.43597,0.00014,28.1761]
[1778072925069,39.51,81905.91,0.0,-0.43597,0.00014,28.1761]
[1778072925098,39.51,81905.91,0.0,-0.43597,0.00014,28.1761]
[1778072925311,39.51,81905.91,0.0,-0.43597,0.00014,28.1761]
[1778072925638,39.51,81913.89,0.0,-0.43485,0.00014,28.1659]
[1778072927613,39.51,81913.89,0.0,-0.43485,0.00014,28.1659]
[1778072928648,39.5,81921.78,0.0,-0.43375,0.00014,28.15553]
[1778072928663,39.5,81921.78,0.0,-0.43375,0.00014,28.15553]
[1778072928731,39.5,81921.78,0.0,-0.43375,0.00014,28.15553]
[1778072928821,39.5,81921.78,0.0,-0.43375,0.00014,28.15553]
[1778072928955,39.5,81921.78,0.0,-0.43375,0.00014,28.15553]
[1778072929020,39.5,81921.78,0.0,-0.43375,0.00014,28.15553]
[1778072929647,39.5,81930.39,0.0,-0.43255,0.00014,28.14408]
[1778072929759,39.5,81930.39,0.0,-0.43255,0.00014,28.14408]
[1778072929820,39.5,81930.39,0.0,-0.43255,0.00014,28.14408]
[1778072929861,39.5,81930.39,0.0,-0.43255,0.00014,28.14408]
[1778072930034,39.5,81930.39,0.0,-0.43255,0.00014,28.14408]
[1778072930070,39.5,81930.39,0.0,-0.43255,0.00014,28.14408]
[1778072930227,39.5,81930.39,0.0,-0.43255,0.00014,28.14408]
[1778072930249,39.5,81930.39,0.0,-0.43255,0.00014,28.14408]
[1778072930427,39.5,81930.39,0.0,-0.43255,0.00014,28.14408]
[1778072930458,39.5,81930.39,0.0,-0.43255,0.00014,28.14408]
[1778072930634,39.5,81930.39,0.0,-0.43255,0.00014,28.14408]
[1778072930654,39.5,81941.39,0.0,-0.43102,0.00014,28.12905]
[1778072930666,39.5,81941.39,0.0,-0.43102,0.00014,28.12905]
[1778072930670,39.5,81941.39,0.0,-0.43102,0.00014,28.12905]
[1778072931133,39.5,81941.39,0.0,-0.43102,0.00014,28.12905]
[1778072931141,39.5,81941.39,0.0,-0.43102,0.00014,28.12905]
[1778072932722,39.5,81946.26,0.0,-0.43034,0.00014,28.12215]
[1778072932745,39.5,81946.26,0.0,-0.43034,0.00014,28.12215]
[1778072932806,39.5,81946.26,0.0,-0.43034,0.00014,28.12215]
[1778072932808,39.5,81946.26,0.0,-0.43034,0.00014,28.12215]
[1778072933609,39.49,81948.02,0.0,-0.43009,0.00014,28.11959]
[1778072934546,39.49,81948.02,0.0,-0.43009,0.00014,28.11959]
[1778072934649,39.49,81948.17,0.0,-0.43006,0.00014,28.1193]
[1778072934967,39.49,81948.17,0.0,-0.43006,0.00014,28.1193]
[1778072934991,39.49,81948.17,0.0,-0.43006,0.00014,28.1193]
[1778072935192,39.49,81948.17,0.0,-0.43006,0.00014,28.1193]
[1778072935358,39.49,81948.17,0.0,-0.43006,0.00014,28.1193]
[1778072935574,39.49,81948.17,0.0,-0.43006,0.00014,28.1193]
[1778072935632,39.49,81958.67,0.0,-0.4286,0.00014,28.1043]
[1778072935793,39.49,81958.67,0.0,-0.4286,0.00014,28.1043]
[1778072935815,39.49,81958.67,0.0,-0.4286,0.00014,28.1043]
[1778072936178,39.49,81958.67,0.0,-0.4286,0.00014,28.1043]
[1778072936232,39.49,81958.67,0.0,-0.4286,0.00014,28.1043]
[1778072936426,39.49,81958.67,0.0,-0.4286,0.00014,28.1043]
[1778072936525,39.48,81970.83,0.0,-0.4269,0.00014,28.0863]
[1778072936720,39.48,81970.83,0.0,-0.4269,0.00014,28.0863]
[1778072936889,39.48,81970.83,0.0,-0.4269,0.00014,28.0863]
[1778072936918,39.48,81970.83,0.0,-0.4269,0.00014,28.0863]
[1778072937051,39.48,81970.83,0.0,-0.4269,0.00014,28.0863]
[1778072937063,39.48,81970.83,0.0,-0.4269,0.00014,28.0863]
[1778072937423,39.48,81970.83,0.0,-0.4269,0.00014,28.0863]
[1778072937482,39.48,81970.83,0.0,-0.4269,0.00014,28.0863]
[1778072937583,39.48,81994.36,0.0,-0.42364,0.00014,28.05033]
[1778072938543,39.48,82012.3,0.0,-0.42115,0.00014,28.02162]
[1778072939397,39.48,82019.33,0.0,-0.42018,0.00014,28.01008]
[1778072940523,39.48,82012.26,0.0,-0.42116,0.00014,28.02167]
[1778072942741,39.47,82004.55,0.0,-0.42222,0.00014,28.03409]
[1778072946204,39.47,81990.8,0.0,-0.42412,0.00014,28.05575]
[1778072947330,39.47,81990.8,0.0,-0.42412,0.00014,28.05575]
[1778072947334,39.47,81990.8,0.0,-0.42412,0.00014,28.05575]
[1778072947597,39.47,81989.62,0.0,-0.42428,0.00014,28.05753]
[1778072950471,39.47,81988.54,0.0,-0.42443,0.00014,28.05915]
[1778072950478,39.47,81988.54,0.0,-0.42443,0.00014,28.05915]
[1778072950678,39.47,81988.64,0.0,-0.42441,0.00014,28.05897]
[1778072955692,39.46,81986.24,0.0,-0.42474,0.00014,28.06259]
[1778072957710,39.46,81995.11,0.0,-0.4235,0.00014,28.04875]
[1778072961421,39.46,81998.94,0.0,-0.42297,0.00014,28.04269]
[1778072961463,39.46,81998.94,0.0,-0.42297,0.00014,28.04269]
[1778072961545,39.46,81998.94,0.0,-0.42297,0.00014,28.04269]
[1778072961581,39.46,81998.94,0.0,-0.42297,0.00014,28.04269]
[1778072961608,39.46,81997.53,0.0,-0.42317,0.00014,28.04492]
[1778072961751,39.46,81997.53,0.0,-0.42317,0.00014,28.04492]
[1778072961900,39.46,81997.53,0.0,-0.42317,0.00014,28.04492]
[1778072963948,39.46,82006.09,0.0,-0.42198,0.00014,28.03123]
[1778072964546,39.46,82013.95,0.0,-0.42089,0.00014,28.01843]
[1778072964775,39.46,82013.95,0.0,-0.42089,0.00014,28.01843]
[1778072965602,39.45,82016.05,0.0,-0.42059,0.00014,28.01486]
[1778072970433,39.44,82012.79,0.0,-0.42102,0.00014,28.01985]
[1778072970445,39.44,82012.79,0.0,-0.42102,0.00014,28.01985]
[1778072970578,39.44,82012.79,0.0,-0.42102,0.00014,28.01985]
[1778072970658,39.44,82012.79,0.0,-0.42102,0.00014,28.01985]
[1778072970604,39.44,82012.03,0.0,-0.42112,0.00014,28.02108]
[1778072970847,39.44,82012.03,0.0,-0.42112,0.00014,28.02108]
[1778072971512,39.44,82012.03,0.0,-0.42112,0.00014,28.02108]
[1778072971519,39.44,82012.03,0.0,-0.42112,0.00014,28.02108]
[1778072971562,39.44,82012.03,0.0,-0.42112,0.00014,28.02108]
[1778072971709,39.43,82018.36,0.0,-0.42024,0.00014,28.00705]
[1778072976727,39.42,82018.91,0.0,-0.42013,0.00014,28.00576]
[1778072981756,39.39,82020.42,0.0,-0.41987,0.00014,28.00251]
[1778072987721,39.38,82019.89,0.0,-0.41994,0.00014,28.00328]
[1778072988062,39.38,82018.49,0.0,-0.42013,0.00014,28.00559]
[1778072992086,39.38,82017.94,0.0,-0.42021,0.00014,28.00649]
[1778072997347,39.38,82015.94,0.0,-0.42047,0.00014,28.00964]
[1778072998036,39.37,82015.93,0.0,-0.42047,0.00014,28.00965]
[1778072998226,39.37,82015.93,0.0,-0.42047,0.00014,28.00965]
[1778072998267,39.37,82015.93,0.0,-0.42047,0.00014,28.00965]
[1778072998280,39.37,82015.93,0.0,-0.42047,0.00014,28.00965]
[1778072998358,39.37,82015.93,0.0,-0.42047,0.00014,28.00965]
[1778072998459,39.37,82015.88,0.0,-0.42048,0.00014,28.00973]
[1778072999179,39.37,82023.14,0.0,-0.41947,0.00014,27.99764]
[1778072999870,39.37,82023.14,0.0,-0.41947,0.00014,27.99764]
[1778073000149,39.37,82023.14,0.0,-0.41947,0.00014,27.99763]
[1778073003375,39.37,82016.29,0.0,-0.42042,0.00014,28.00899]
[1778073006787,39.37,82016.15,0.0,-0.42044,0.00014,28.0092]
[1778073006813,39.37,82016.15,0.0,-0.42044,0.00014,28.0092]
[1778073006874,39.37,82016.15,0.0,-0.42044,0.00014,28.0092]
[1778073007002,39.37,82016.15,0.0,-0.42044,0.00014,28.0092]
[1778073007109,39.37,82016.15,0.0,-0.42044,0.00014,28.0092]
[1778073007676,39.37,82023.09,0.0,-0.41947,0.00014,27.99764]
[1778073008721,39.37,82029.84,0.0,-0.41854,0.00014,27.98623]
[1778073009835,39.37,82029.63,0.0,-0.41857,0.00014,27.98657]
[1778073010024,39.37,82029.63,0.0,-0.41857,0.00014,27.98657]
[1778073010266,39.37,82037.59,0.0,-0.41746,0.00014,27.97294]
[1778073011212,39.37,82037.59,0.0,-0.41746,0.00014,27.97294]
[1778073011239,39.37,82037.59,0.0,-0.41746,0.00014,27.97294]
[1778073011434,39.37,82037.59,0.0,-0.41746,0.00014,27.97294]
[1778073011481,39.37,82037.59,0.0,-0.41746,0.00014,27.97294]
[1778073011631,39.37,82037.59,0.0,-0.41746,0.00014,27.97294]
[1778073011663,39.37,82037.59,0.0,-0.41746,0.00014,27.97294]
[1778073011648,39.37,82045.35,0.0,-0.41639,0.00014,27.95943]
[1778073011850,39.37,82045.35,0.0,-0.41639,0.00014,27.95943]
[1778073011867,39.37,82045.35,0.0,-0.41639,0.00014,27.95943]
[1778073011971,39.37,82045.35,0.0,-0.41639,0.00014,27.95943]
[1778073011989,39.37,82045.35,0.0,-0.41639,0.00014,27.95943]
[1778073012078,39.37,82045.35,0.0,-0.41639,0.00014,27.95943]
[1778073012106,39.37,82045.35,0.0,-0.41639,0.00014,27.95943]
[1778073012256,39.37,82045.35,0.0,-0.41639,0.00014,27.95943]
[1778073012285,39.37,82045.35,0.0,-0.41639,0.00014,27.95943]
[1778073012469,39.37,82045.35,0.0,-0.41639,0.00014,27.95943]
[1778073012487,39.37,82045.35,0.0,-0.41639,0.00014,27.95943]
[1778073012708,39.37,82045.35,0.0,-0.41639,0.00014,27.95943]
[1778073012724,39.37,82045.35,0.0,-0.41639,0.00014,27.95943]
[1778073012726,39.37,82045.35,0.0,-0.41639,0.00014,27.95943]
[1778073012739,39.37,82047.56,0.0,-0.41608,0.00014,27.95551]
[1778073013873,39.37,82047.56,0.0,-0.41608,0.00014,27.95551]
[1778073013881,39.37,82047.56,0.0,-0.41608,0.00014,27.95551]
[1778073013885,39.37,82047.56,0.0,-0.41608,0.00014,27.95551]
[1778073014762,39.37,82052.42,0.0,-0.41541,0.00014,27.94688]
[1778073019772,39.36,82053.19,0.0,-0.41529,0.00014,27.9454]
[1778073021458,39.36,82052.6,0.0,-0.41537,0.00014,27.94643]
[1778073021517,39.36,82052.6,0.0,-0.41537,0.00014,27.94643]
[1778073021636,39.36,82052.6,0.0,-0.41537,0.00014,27.94643]
[1778073021698,39.36,82052.6,0.0,-0.41537,0.00014,27.94643]
[1778073021711,39.36,82052.92,0.0,-0.41533,0.00014,27.94586]
[1778073021910,39.36,82052.92,0.0,-0.41533,0.00014,27.94586]
[1778073021936,39.36,82052.92,0.0,-0.41533,0.00014,27.94586]
[1778073021994,39.36,82052.92,0.0,-0.41533,0.00014,27.94586]
[1778073022071,39.36,82052.92,0.0,-0.41533,0.00014,27.94586]
[1778073022079,39.36,82052.92,0.0,-0.41533,0.00014,27.94586]
[1778073022165,39.36,82052.92,0.0,-0.41533,0.00014,27.94586]
[1778073022290,39.36,82052.92,0.0,-0.41533,0.00014,27.94586]
[1778073022437,39.36,82052.92,0.0,-0.41533,0.00014,27.94586]
[1778073022513,39.36,82052.92,0.0,-0.41533,0.00014,27.94586]
[1778073022563,39.36,82052.92,0.0,-0.41533,0.00014,27.94586]
[1778073022711,39.36,82052.92,0.0,-0.41533,0.00014,27.94586]
[1778073022740,39.36,82052.92,0.0,-0.41533,0.00014,27.94586]
[1778073022766,39.36,82067.03,0.0,-0.41338,0.00014,27.92038]
[1778073022913,39.36,82067.03,0.0,-0.41338,0.00014,27.92038]
[1778073022930,39.36,82067.03,0.0,-0.41338,0.00014,27.92038]
[1778073023113,39.36,82067.03,0.0,-0.41338,0.00014,27.92038]
[1778073023135,39.36,82067.03,0.0,-0.41338,0.00014,27.92038]
[1778073023336,39.36,82067.03,0.0,-0.41338,0.00014,27.92038]
[1778073023374,39.36,82067.03,0.0,-0.41338,0.00014,27.92038]
[1778073023468,39.36,82067.03,0.0,-0.41338,0.00014,27.92038]
[1778073023495,39.36,82067.03,0.0,-0.41338,0.00014,27.92038]
[1778073023541,39.36,82067.03,0.0,-0.41338,0.00014,27.92038]
[1778073023557,39.36,82067.03,0.0,-0.41338,0.00014,27.92038]
[1778073023745,39.36,82067.03,0.0,-0.41338,0.00014,27.92038]
[1778073023767,39.36,82067.03,0.0,-0.41338,0.00014,27.92038]
[1778073023773,39.36,82077.74,0.0,-0.4119,0.00014,27.90063]
[1778073023776,39.36,82077.74,0.0,-0.4119,0.00014,27.90063]
[1778073024318,39.36,82077.74,0.0,-0.4119,0.00014,27.90059]
[1778073025540,39.36,82077.74,0.0,-0.4119,0.00014,27.90059]
[1778073025723,39.36,82076.14,0.0,-0.41211,0.00014,27.90351]
[1778073026074,39.36,82076.14,0.0,-0.41211,0.00014,27.90351]
[1778073026078,39.36,82076.14,0.0,-0.41211,0.00014,27.90351]
[1778073026769,39.35,82080.16,0.0,-0.41156,0.00014,27.89599]
[1778073030238,39.35,82081.84,0.0,-0.41132,0.00014,27.89275]
[1778073030274,39.35,82081.84,0.0,-0.41132,0.00014,27.89275]
[1778073030416,39.35,82081.84,0.0,-0.41132,0.00014,27.89275]
[1778073030436,39.35,82081.84,0.0,-0.41132,0.00014,27.89275]
[1778073030439,39.35,82083.32,0.0,-0.41112,0.00014,27.88997]
[1778073032176,39.35,82083.32,0.0,-0.4111,0.00014,27.88632]
[1778073033576,39.35,82084.48,0.0,-0.41094,0.00014,27.8841]
[1778073033756,39.35,82093.33,0.0,-0.40972,0.00014,27.86724]
[1778073036819,39.35,82097.45,0.0,-0.40915,0.00014,27.85928]
[1778073036826,39.35,82097.45,0.0,-0.40915,0.00014,27.85928]
[1778073037718,39.35,82096.67,0.0,-0.40926,0.00014,27.86075]
[1778073042724,39.34,82096.15,0.0,-0.40932,0.00014,27.86169]
[1778073044254,39.34,82095.74,0.0,-0.40938,0.00014,27.86245]
[1778073044413,39.34,82095.74,0.0,-0.40938,0.00014,27.86245]
[1778073044450,39.34,82095.74,0.0,-0.40938,0.00014,27.86245]
[1778073044473,39.34,82095.99,0.0,-0.40934,0.00014,27.86197]
[1778073046318,39.34,82095.99,0.0,-0.40934,0.00014,27.86196]
[1778073046350,39.34,82095.99,0.0,-0.40934,0.00014,27.86196]
[1778073046751,39.34,82095.99,0.0,-0.40934,0.00014,27.86196]
[1778073047737,39.34,82096.54,0.0,-0.40927,0.00014,27.86086]
[1778073052741,39.34,82095.43,0.0,-0.40942,0.00014,27.86295]
[1778073057758,39.34,82098.37,0.0,-0.40901,0.00014,27.8572]
[1778073062228,39.33,82101.38,0.0,-0.40858,0.00014,27.85124]
[1778073062269,39.33,82101.38,0.0,-0.40858,0.00014,27.85124]
[1778073062386,39.33,82101.38,0.0,-0.40858,0.00014,27.85124]
[1778073062399,39.33,82101.38,0.0,-0.40858,0.00014,27.85124]
[1778073062586,39.33,82104.61,0.0,-0.40813,0.00014,27.84486]
[1778073067619,39.33,82100.88,0.0,-0.40864,0.00014,27.85204]
[1778073068516,39.33,82100.88,0.0,-0.40864,0.00014,27.85204]
[1778073068539,39.33,82100.88,0.0,-0.40864,0.00014,27.85204]
[1778073068663,39.33,82100.88,0.0,-0.40864,0.00014,27.85204]
[1778073070387,39.33,82101.17,0.0,-0.4086,0.00014,27.8514]
[1778073070751,39.33,82101.17,0.0,-0.4086,0.00014,27.8514]
[1778073070808,39.32,82100.13,0.0,-0.40874,0.00014,27.85339]
[1778073071708,39.32,82092.37,0.0,-0.40981,0.00014,27.86835]
[1778073072721,39.32,82083.98,0.0,-0.41096,0.00014,27.88427]
[1778073075889,39.32,82080.7,0.0,-0.41141,0.00014,27.89037]
[1778073076686,39.32,82080.7,0.0,-0.41141,0.00014,27.89035]
[1778073077093,39.32,82080.7,0.0,-0.41141,0.00014,27.89035]
[1778073077695,39.32,82088.4,0.0,-0.41035,0.00014,27.87579]
[1778073078748,39.32,82097.46,0.0,-0.4091,0.00014,27.85841]
[1778073081249,39.32,82101.39,0.0,-0.40855,0.00014,27.85068]
[1778073081256,39.32,82101.39,0.0,-0.40855,0.00014,27.85068]
[1778073081721,39.32,82101.39,0.0,-0.40855,0.00014,27.85068]
[1778073086759,39.31,82099.94,0.0,-0.40874,0.00014,27.85336]
[1778073089256,39.31,82099.64,0.0,-0.40878,0.00014,27.85389]
[1778073089778,39.31,82101.84,0.0,-0.40847,0.00014,27.84958]
[1778073090843,39.31,82106.57,0.0,-0.40782,0.00014,27.8403]
[1778073091792,39.31,82106.57,0.0,-0.40781,0.00014,27.83663]
[1778073092712,39.31,82106.57,0.0,-0.40781,0.00014,27.83663]
[1778073092782,39.31,82106.57,0.0,-0.40781,0.00014,27.83663]
[1778073092820,39.31,82108.42,0.0,-0.40755,0.00014,27.83295]
[1778073092900,39.31,82108.42,0.0,-0.40755,0.00014,27.83295]
[1778073093666,39.31,82108.42,0.0,-0.40755,0.00014,27.83295]
[1778073094815,39.3,82119.87,0.0,-0.40597,0.00014,27.81009]
[1778073094907,39.3,82119.87,0.0,-0.40597,0.00014,27.81009]
[1778073095030,39.3,82119.87,0.0,-0.40597,0.00014,27.81009]
[1778073095556,39.3,82119.87,0.0,-0.40597,0.00014,27.81009]
[1778073095621,39.3,82119.87,0.0,-0.40597,0.00014,27.81009]
[1778073095823,39.3,82130.54,0.0,-0.4045,0.00014,27.78846]
[1778073096052,39.3,82130.54,0.0,-0.4045,0.00014,27.78846]
[1778073096074,39.3,82130.54,0.0,-0.4045,0.00014,27.78846]
[1778073096251,39.3,82130.54,0.0,-0.4045,0.00014,27.78846]
[1778073096829,39.3,82119.79,0.0,-0.40598,0.00014,27.81024]
[1778073096921,39.3,82119.79,0.0,-0.40598,0.00014,27.81024]
[1778073097222,39.3,82119.79,0.0,-0.40598,0.00014,27.81024]
[1778073097317,39.3,82119.79,0.0,-0.40598,0.00014,27.81024]
[1778073097837,39.3,82111.22,0.0,-0.40716,0.00014,27.82733]
[1778073098690,39.3,82111.22,0.0,-0.40716,0.00014,27.82733]
[1778073098699,39.3,82111.22,0.0,-0.40716,0.00014,27.82733]
[1778073100306,39.3,82120.16,0.0,-0.40593,0.00014,27.80945]
[1778073101432,39.3,82123.59,0.0,-0.40545,0.00014,27.8025]
[1778073101473,39.3,82123.59,0.0,-0.40545,0.00014,27.8025]
[1778073102327,39.3,82127.15,0.0,-0.40496,0.00014,27.79524]
[1778073102367,39.3,82127.15,0.0,-0.40496,0.00014,27.79524]
[1778073102615,39.3,82127.15,0.0,-0.40496,0.00014,27.79524]
[1778073102778,39.3,82127.15,0.0,-0.40496,0.00014,27.79524]
[1778073102792,39.3,82127.15,0.0,-0.40496,0.00014,27.79524]
[1778073102762,39.3,82130.96,0.0,-0.40444,0.00014,27.78744]
[1778073102856,39.3,82130.96,0.0,-0.40444,0.00014,27.78744]
[1778073103144,39.3,82130.96,0.0,-0.40444,0.00014,27.78744]
[1778073103195,39.3,82130.96,0.0,-0.40444,0.00014,27.78744]
[1778073103231,39.3,82130.96,0.0,-0.40444,0.00014,27.78744]
[1778073103370,39.3,82130.96,0.0,-0.40444,0.00014,27.78744]
[1778073103579,39.3,82145.07,0.0,-0.4025,0.00014,27.7582]
[1778073103926,39.3,82145.07,0.0,-0.4025,0.00014,27.7582]
[1778073103937,39.3,82145.07,0.0,-0.4025,0.00014,27.7582]
[1778073104019,39.3,82145.07,0.0,-0.4025,0.00014,27.7582]
[1778073104070,39.3,82145.07,0.0,-0.4025,0.00014,27.7582]
[1778073104102,39.3,82145.07,0.0,-0.4025,0.00014,27.7582]
[1778073104140,39.3,82145.07,0.0,-0.4025,0.00014,27.7582]
[1778073104224,39.3,82145.07,0.0,-0.4025,0.00014,27.7582]
[1778073104284,39.3,82145.07,0.0,-0.4025,0.00014,27.7582]
[1778073104641,39.3,82145.07,0.0,-0.4025,0.00014,27.7582]
[1778073104806,39.3,82145.07,0.0,-0.4025,0.00014,27.7582]
[1778073104811,39.3,82145.07,0.0,-0.4025,0.00014,27.7582]
[1778073104793,39.3,82153.2,0.0,-0.40138,0.00014,27.74105]
[1778073104873,39.3,82153.2,0.0,-0.40138,0.00014,27.74105]
[1778073105837,39.3,82153.2,0.0,-0.40138,0.00014,27.74105]
[1778073104907,39.3,82152.66,0.0,-0.40145,0.00014,27.74219]
[1778073106595,39.3,82152.66,0.0,-0.40145,0.00014,27.74219]
[1778073107984,39.3,82150.3,0.0,-0.40177,0.00014,27.74713]
[1778073108004,39.3,82150.3,0.0,-0.40177,0.00014,27.74713]
[1778073108146,39.3,82151.11,0.0,-0.40166,0.00014,27.74543]
[1778073111322,39.3,82157.36,0.0,-0.40081,0.00014,27.73217]
[1778073111327,39.3,82157.36,0.0,-0.40081,0.00014,27.73217]
[1778073111402,39.3,82157.36,0.0,-0.40081,0.00014,27.73217]
[1778073111564,39.3,82157.36,0.0,-0.40081,0.00014,27.73217]
[1778073111665,39.3,82156.53,0.0,-0.40092,0.00014,27.73394]
[1778073112687,39.3,82156.53,0.0,-0.40092,0.00014,27.73394]
[1778073112816,39.3,82158.17,0.0,-0.40069,0.00014,27.73038]
[1778073113128,39.3,82158.17,0.0,-0.40069,0.00014,27.73038]
[1778073113301,39.3,82158.17,0.0,-0.40069,0.00014,27.73038]
[1778073113495,39.3,82158.17,0.0,-0.40069,0.00014,27.73038]
[1778073113773,39.3,82158.17,0.0,-0.40069,0.00014,27.73038]
[1778073113501,39.3,82157.22,0.0,-0.40082,0.00014,27.73241]
[1778073114276,39.3,82157.22,0.0,-0.40082,0.00014,27.73241]
[1778073114294,39.3,82157.22,0.0,-0.40082,0.00014,27.73241]
[1778073114317,39.3,82157.22,0.0,-0.40082,0.00014,27.73241]
[1778073114351,39.3,82154.56,0.0,-0.40119,0.00014,27.73807]
[1778073115113,39.3,82154.56,0.0,-0.40119,0.00014,27.73807]
[1778073115130,39.3,82154.56,0.0,-0.40119,0.00014,27.73807]
[1778073115290,39.3,82155.0,0.0,-0.40113,0.00014,27.73713]
[1778073116119,39.3,82155.0,0.0,-0.40113,0.00014,27.73713]
[1778073116581,39.3,82155.0,0.0,-0.40113,0.00014,27.73713]
[1778073116645,39.3,82155.0,0.0,-0.40113,0.00014,27.73713]
[1778073116740,39.3,82155.4,0.0,-0.40107,0.00014,27.73628]
[1778073117125,39.3,82155.4,0.0,-0.40107,0.00014,27.73628]
[1778073117803,39.3,82155.4,0.0,-0.40107,0.00014,27.73628]
[1778073117833,39.3,82155.4,0.0,-0.40107,0.00014,27.73628]
[1778073117671,39.3,82157.95,0.0,-0.40072,0.00014,27.73084]
[1778073118419,39.3,82157.95,0.0,-0.40072,0.00014,27.73084]
[1778073118902,39.3,82160.66,0.0,-0.40035,0.00014,27.72504]
[1778073119147,39.3,82160.66,0.0,-0.40035,0.00014,27.72504]
[1778073119786,39.29,82162.14,0.0,-0.40014,0.00014,27.72176]
[1778073122548,39.29,82166.74,0.0,-0.39951,0.00014,27.71179]
[1778073122584,39.29,82166.74,0.0,-0.39951,0.00014,27.71179]
[1778073122676,39.29,82164.65,0.0,-0.39979,0.00014,27.71626]
[1778073125030,39.29,82171.69,0.0,-0.39882,0.00014,27.70085]
[1778073126178,39.29,82171.69,0.0,-0.39882,0.00014,27.70085]
[1778073126456,39.29,82171.69,0.0,-0.39882,0.00014,27.70085]
[1778073126722,39.29,82170.61,0.0,-0.39897,0.00014,27.70316]
[1778073127239,39.29,82170.61,0.0,-0.39897,0.00014,27.70316]
[1778073127469,39.28,82168.94,0.0,-0.39919,0.00014,27.70676]
[1778073132469,39.28,82164.53,0.0,-0.39979,0.00014,27.71614]
[1778073132931,39.28,82164.53,0.0,-0.39979,0.00014,27.71611]
[1778073132942,39.28,82164.53,0.0,-0.39979,0.00014,27.71611]
[1778073133175,39.28,82164.53,0.0,-0.39979,0.00014,27.71611]
[1778073133192,39.28,82164.53,0.0,-0.39979,0.00014,27.71611]
[1778073133818,39.28,82159.4,0.0,-0.40049,0.00014,27.72715]
[1778073134071,39.28,82159.4,0.0,-0.40049,0.00014,27.72715]
[1778073134191,39.28,82147.07,0.0,-0.40218,0.00014,27.75333]
[1778073135887,39.28,82147.07,0.0,-0.40218,0.00014,27.75333]
[1778073135893,39.28,82146.97,0.0,-0.4022,0.00014,27.75352]
[1778073136249,39.28,82146.97,0.0,-0.4022,0.00014,27.75352]
[1778073136779,39.28,82134.26,0.0,-0.40394,0.00014,27.77994]
[1778073137081,39.28,82134.26,0.0,-0.40394,0.00014,27.77994]
[1778073137107,39.28,82134.26,0.0,-0.40394,0.00014,27.77994]
[1778073140137,39.28,82148.36,0.0,-0.402,0.00014,27.75053]
[1778073142446,39.28,82149.49,0.0,-0.40185,0.00014,27.74815]
[1778073142830,39.28,82147.98,0.0,-0.40205,0.00014,27.75132]
[1778073147844,39.27,82143.43,0.0,-0.40267,0.00014,27.76073]
[1778073152863,39.27,82136.28,0.0,-0.40363,0.00014,27.77181]
[1778073157891,39.27,82141.64,0.0,-0.40289,0.00014,27.76056]
[1778073162907,39.26,82143.66,0.0,-0.4026,0.00014,27.7562]
[1778073167932,39.26,82143.5,0.0,-0.40262,0.00014,27.75635]
[1778073172932,39.25,82140.83,0.0,-0.40298,0.00014,27.7618]
[1778073177944,39.25,82138.55,0.0,-0.40328,0.00014,27.76643]
[1778073182952,39.25,82136.53,0.0,-0.40356,0.00014,27.77054]
[1778073187846,39.25,82123.93,0.0,-0.40529,0.00014,27.79631]
[1778073188133,39.25,82123.93,0.0,-0.40529,0.00014,27.79631]
[1778073188859,39.25,82120.4,0.0,-0.40577,0.00014,27.80341]
[1778073189926,39.25,82120.4,0.0,-0.40577,0.00014,27.80341]
[1778073190845,39.24,82116.69,0.0,-0.40628,0.00014,27.8108]
[1778073191946,39.24,82116.05,0.0,-0.40637,0.00014,27.81205]
[1778073192834,39.24,82115.85,0.0,-0.40639,0.00014,27.81241]
[1778073197846,39.24,82115.02,0.0,-0.4065,0.00014,27.81393]
[1778073202871,39.23,82110.15,0.0,-0.40716,0.00014,27.82346]
[1778073206984,39.23,82103.15,0.0,-0.40812,0.00014,27.83712]
[1778073208980,39.23,82094.86,0.0,-0.40926,0.00014,27.85326]
[1778073209041,39.23,82094.86,0.0,-0.40926,0.00014,27.85326]
[1778073209899,39.23,82094.41,0.0,-0.40932,0.00014,27.85412]
[1778073210171,39.23,82094.41,0.0,-0.40932,0.00014,27.85412]
[1778073210195,39.23,82094.41,0.0,-0.40932,0.00014,27.85412]
[1778073215666,39.23,82096.15,0.0,-0.40907,0.00014,27.84708]
[1778073217302,39.23,82096.14,0.0,-0.40907,0.00014,27.84709]
[1778073220782,39.23,82101.32,0.0,-0.40835,0.00014,27.83697]
[1778073220797,39.23,82101.32,0.0,-0.40835,0.00014,27.83697]
[1778073220944,39.23,82101.32,0.0,-0.40835,0.00014,27.83697]
[1778073220809,39.22,82108.58,0.0,-0.40735,0.00014,27.82265]
[1778073221018,39.22,82108.58,0.0,-0.40735,0.00014,27.82265]
[1778073223858,39.22,82121.03,0.0,-0.40563,0.00014,27.79765]
[1778073228893,39.22,82121.93,0.0,-0.40549,0.00014,27.7957]
[1778073228919,39.22,82130.04,0.0,-0.40437,0.00014,27.77912]
[1778073229407,39.22,82130.04,0.0,-0.40437,0.00014,27.77912]
[1778073229474,39.22,82130.04,0.0,-0.40437,0.00014,27.77912]
[1778073229960,39.22,82133.89,0.0,-0.40384,0.00014,27.77115]
[1778073234974,39.21,82136.1,0.0,-0.40352,0.00014,27.76636]
[1778073236993,39.21,82137.08,0.0,-0.40338,0.00014,27.76416]
[1778073236998,39.21,82137.08,0.0,-0.40338,0.00014,27.76416]
[1778073237902,39.2,82137.34,0.0,-0.40334,0.00014,27.7636]
[1778073238484,39.2,82137.34,0.0,-0.40334,0.00014,27.7636]
[1778073243875,39.2,82132.87,0.0,-0.40395,0.00014,27.77272]
[1778073248910,39.2,82137.68,0.0,-0.40328,0.00014,27.76266]
[1778073250496,39.2,82139.6,0.0,-0.40302,0.00014,27.75861]
[1778073253994,39.2,82138.74,0.0,-0.40313,0.00014,27.76033]
[1778073258380,39.19,82137.22,0.0,-0.40333,0.00014,27.76339]
[1778073265116,39.19,82138.1,0.0,-0.4032,0.00014,27.76143]
[1778073268012,39.19,82138.2,0.0,-0.40319,0.00014,27.76112]
[1778073270342,39.18,82146.85,0.0,-0.40199,0.00014,27.74284]
[1778073275368,39.18,82142.77,0.0,-0.40253,0.00014,27.74771]
[1778073280170,39.18,82140.6,0.0,-0.40283,0.00014,27.75225]
[1778073280190,39.18,82140.6,0.0,-0.40283,0.00014,27.75225]
[1778073280195,39.18,82140.6,0.0,-0.40283,0.00014,27.75225]
[1778073280422,39.18,82140.6,0.0,-0.40283,0.00014,27.75225]
[1778073280483,39.18,82140.6,0.0,-0.40283,0.00014,27.75225]
[1778073280638,39.18,82140.6,0.0,-0.40283,0.00014,27.75225]
[1778073280667,39.18,82140.6,0.0,-0.40283,0.00014,27.75225]
[1778073280852,39.18,82140.6,0.0,-0.40283,0.00014,27.75225]
[1778073280879,39.18,82140.6,0.0,-0.40283,0.00014,27.75225]
[1778073280961,39.18,82140.6,0.0,-0.40283,0.00014,27.75225]
[1778073280980,39.18,82140.9,0.0,-0.40279,0.00014,27.75162]
[1778073282383,39.18,82140.16,0.0,-0.40289,0.00014,27.75316]
[1778073282979,39.18,82140.16,0.0,-0.40289,0.00014,27.75316]
[1778073283005,39.18,82136.12,0.0,-0.40345,0.00014,27.76159]
[1778073288031,39.18,82138.05,0.0,-0.40318,0.00014,27.75759]
[1778073293031,39.18,82139.96,0.0,-0.40292,0.00014,27.75361]
[1778073295508,39.18,82140.49,0.0,-0.40285,0.00014,27.75251]
[1778073295573,39.18,82140.49,0.0,-0.40285,0.00014,27.75251]
[1778073295772,39.18,82140.49,0.0,-0.40285,0.00014,27.75251]
[1778073295842,39.18,82140.49,0.0,-0.40285,0.00014,27.75251]
[1778073296014,39.18,82140.49,0.0,-0.40285,0.00014,27.75251]
[1778073295958,39.18,82140.43,0.0,-0.40286,0.00014,27.75264]
[1778073296136,39.18,82140.43,0.0,-0.40286,0.00014,27.75264]
[1778073296590,39.18,82140.43,0.0,-0.40286,0.00014,27.75264]
[1778073296611,39.18,82140.43,0.0,-0.40286,0.00014,27.75264]
[1778073296807,39.18,82140.43,0.0,-0.40286,0.00014,27.75264]
[1778073296827,39.18,82140.43,0.0,-0.40286,0.00014,27.75264]
[1778073296865,39.18,82133.7,0.0,-0.40378,0.00014,27.76664]
[1778073297174,39.18,82133.7,0.0,-0.40378,0.00014,27.76664]
[1778073297180,39.18,82133.7,0.0,-0.40378,0.00014,27.76664]
[1778073297625,39.18,82133.7,0.0,-0.40378,0.00014,27.76664]
[1778073298035,39.18,82127.0,0.0,-0.40471,0.00014,27.78048]
[1778073301190,39.18,82124.4,0.0,-0.40507,0.00014,27.78579]
[1778073301196,39.18,82124.4,0.0,-0.40507,0.00014,27.78579]
[1778073302026,39.18,82122.06,0.0,-0.40539,0.00014,27.79051]
[1778073306038,39.18,82114.95,0.0,-0.40638,0.00014,27.8049]
[1778073310573,39.18,82119.62,0.0,-0.40573,0.00014,27.79544]
[1778073310577,39.18,82119.62,0.0,-0.40573,0.00014,27.79544]
[1778073310984,39.18,82121.23,0.0,-0.4055,0.00014,27.79216]
[1778073315997,39.18,82126.95,0.0,-0.40471,0.00014,27.78039]
[1778073317380,39.18,82124.11,0.0,-0.4051,0.00014,27.78613]
[1778073317411,39.18,82124.11,0.0,-0.4051,0.00014,27.78613]
[1778073317443,39.18,82124.11,0.0,-0.4051,0.00014,27.78613]
[1778073317475,39.18,82124.11,0.0,-0.4051,0.00014,27.78613]
[1778073317539,39.18,82125.42,0.0,-0.40492,0.00014,27.78345]
[1778073323439,39.17,82128.49,0.0,-0.40448,0.00014,27.77698]
[1778073327587,39.17,82129.94,0.0,-0.40428,0.00014,27.77393]
[1778073327855,39.17,82129.94,0.0,-0.40428,0.00014,27.77393]
[1778073327914,39.17,82129.94,0.0,-0.40428,0.00014,27.77393]
[1778073327990,39.17,82129.94,0.0,-0.40428,0.00014,27.77393]
[1778073327977,39.17,82131.42,0.0,-0.40407,0.00014,27.77081]
[1778073328154,39.17,82131.42,0.0,-0.40407,0.00014,27.77081]
[1778073329033,39.17,82131.42,0.0,-0.40407,0.00014,27.77081]
[1778073329042,39.17,82131.42,0.0,-0.40407,0.00014,27.77081]
[1778073329029,39.16,82142.12,0.0,-0.40259,0.00014,27.74848]
[1778073329979,39.16,82153.8,0.0,-0.40098,0.00014,27.72371]
[1778073330124,39.16,82153.8,0.0,-0.40098,0.00014,27.72371]
[1778073330138,39.16,82153.8,0.0,-0.40098,0.00014,27.72371]
[1778073330766,39.16,82153.8,0.0,-0.40098,0.00014,27.72371]
[1778073330804,39.16,82153.8,0.0,-0.40098,0.00014,27.72371]
[1778073331047,39.16,82153.8,0.0,-0.40098,0.00014,27.72371]
[1778073331073,39.16,82157.76,0.0,-0.40042,0.00014,27.71156]
[1778073331528,39.16,82157.76,0.0,-0.40042,0.00014,27.71156]
[1778073331982,39.16,82157.76,0.0,-0.40042,0.00014,27.71156]
[1778073332016,39.16,82160.6,0.0,-0.40003,0.00014,27.70544]
[1778073333557,39.16,82160.6,0.0,-0.40003,0.00014,27.70544]
[1778073333642,39.16,82161.83,0.0,-0.39986,0.00014,27.70278]
[1778073336435,39.16,82163.64,0.0,-0.39961,0.00014,27.6987]
[1778073336441,39.16,82163.64,0.0,-0.39961,0.00014,27.6987]
[1778073336547,39.16,82163.64,0.0,-0.39961,0.00014,27.6987]
[1778073336646,39.16,82164.66,0.0,-0.39947,0.00014,27.69649]
[1778073341631,39.16,82170.86,0.0,-0.3986,0.00014,27.68276]
[1778073341750,39.16,82170.86,0.0,-0.3986,0.00014,27.68276]
[1778073342345,39.15,82170.37,0.0,-0.39867,0.00014,27.68379]
[1778073343094,39.15,82167.58,0.0,-0.39905,0.00014,27.68982]
[1778073343201,39.15,82167.58,0.0,-0.39905,0.00014,27.68982]
[1778073343236,39.15,82167.58,0.0,-0.39905,0.00014,27.68982]
[1778073343268,39.15,82167.58,0.0,-0.39905,0.00014,27.68982]
[1778073343283,39.15,82167.58,0.0,-0.39905,0.00014,27.68982]
[1778073343665,39.15,82167.58,0.0,-0.39905,0.00014,27.68982]
[1778073343766,39.15,82160.56,0.0,-0.40001,0.00014,27.70508]
[1778073345710,39.15,82160.56,0.0,-0.40002,0.00014,27.70509]
[1778073346026,39.15,82154.4,0.0,-0.40086,0.00014,27.71835]
[1778073351488,39.15,82148.55,0.0,-0.40167,0.00014,27.73082]
[1778073354826,39.15,82138.93,0.0,-0.40299,0.00014,27.75106]
[1778073360501,39.15,82141.83,0.0,-0.40259,0.00014,27.7449]
[1778073364510,39.15,82140.08,0.0,-0.40283,0.00014,27.74849]
[1778073365107,39.15,82139.55,0.0,-0.4029,0.00014,27.74956]
[1778073365932,39.15,82139.55,0.0,-0.4029,0.00014,27.74956]
[1778073365972,39.15,82139.55,0.0,-0.4029,0.00014,27.74956]
[1778073366792,39.15,82137.8,0.0,-0.40314,0.00014,27.7532]
[1778073367088,39.15,82137.31,0.0,-0.4032,0.00014,27.75421]
[1778073367948,39.15,82137.31,0.0,-0.4032,0.00014,27.75421]
[1778073368120,39.15,82128.17,0.0,-0.40446,0.00014,27.77312]
[1778073369091,39.14,82121.32,0.0,-0.40541,0.00014,27.78709]
[1778073369991,39.14,82121.32,0.0,-0.40541,0.00014,27.78709]
[1778073370025,39.14,82119.04,0.0,-0.40572,0.00014,27.79168]
[1778073371068,39.14,82111.69,0.0,-0.40674,0.00014,27.80644]
[1778073371449,39.14,82111.69,0.0,-0.40674,0.00014,27.80644]
[1778073371490,39.14,82111.69,0.0,-0.40674,0.00014,27.80644]
[1778073371690,39.14,82111.69,0.0,-0.40674,0.00014,27.80644]
[1778073371801,39.14,82111.69,0.0,-0.40674,0.00014,27.80644]
[1778073372024,39.14,82104.39,0.0,-0.40775,0.00014,27.82096]
[1778073373097,39.14,82098.47,0.0,-0.40857,0.00014,27.8326]
[1778073373905,39.14,82098.47,0.0,-0.40857,0.00014,27.8326]
[1778073374014,39.14,82098.47,0.0,-0.40857,0.00014,27.8326]
[1778073374057,39.14,82094.34,0.0,-0.40914,0.00014,27.84065]
[1778073379711,39.14,82092.57,0.0,-0.40938,0.00014,27.84405]
[1778073380075,39.14,82092.57,0.0,-0.40938,0.00014,27.84405]
[1778073381119,39.14,82088.44,0.0,-0.40995,0.00014,27.85197]
[1778073386131,39.14,82090.09,0.0,-0.40972,0.00014,27.84875]
[1778073386695,39.14,82086.89,0.0,-0.41016,0.00014,27.85488]
[1778073387663,39.14,82091.9,0.0,-0.40947,0.00014,27.84524]
[1778073388128,39.14,82091.9,0.0,-0.40947,0.00014,27.84524]
[1778073388066,39.14,82096.19,0.0,-0.40887,0.00014,27.83689]
[1778073388431,39.14,82096.19,0.0,-0.40887,0.00014,27.83689]
[1778073388674,39.14,82096.19,0.0,-0.40887,0.00014,27.83689]
[1778073388773,39.14,82096.19,0.0,-0.40887,0.00014,27.83689]
[1778073388840,39.14,82096.19,0.0,-0.40887,0.00014,27.83689]
[1778073388920,39.14,82096.19,0.0,-0.40887,0.00014,27.83689]
[1778073388974,39.14,82096.19,0.0,-0.40887,0.00014,27.83689]
[1778073389050,39.14,82096.19,0.0,-0.40887,0.00014,27.83689]
[1778073389052,39.14,82112.69,0.0,-0.40659,0.00014,27.80428]
[1778073389185,39.14,82112.69,0.0,-0.40659,0.00014,27.80428]
[1778073389340,39.14,82112.69,0.0,-0.40659,0.00014,27.80428]
[1778073389395,39.14,82112.69,0.0,-0.40659,0.00014,27.80428]
[1778073389588,39.14,82112.69,0.0,-0.40659,0.00014,27.80428]
[1778073389646,39.14,82112.69,0.0,-0.40659,0.00014,27.80428]
[1778073389807,39.14,82112.69,0.0,-0.40659,0.00014,27.80428]
[1778073389833,39.14,82112.69,0.0,-0.40659,0.00014,27.80428]
[1778073389841,39.14,82112.69,0.0,-0.40659,0.00014,27.80428]
[1778073389868,39.14,82112.69,0.0,-0.40659,0.00014,27.80428]
[1778073389910,39.14,82112.69,0.0,-0.40659,0.00014,27.80428]
[1778073390912,39.14,82117.62,0.0,-0.4059,0.00014,27.79432]
[1778073391234,39.14,82117.62,0.0,-0.4059,0.00014,27.79432]
[1778073392007,39.14,82122.69,0.0,-0.40519,0.00014,27.78033]
[1778073396279,39.13,82120.54,0.0,-0.40548,0.00014,27.78462]
[1778073396291,39.13,82120.54,0.0,-0.40548,0.00014,27.78462]
[1778073397126,39.13,82121.26,0.0,-0.40538,0.00014,27.78309]
[1778073397898,39.13,82121.26,0.0,-0.40538,0.00014,27.78309]
[1778073397928,39.13,82121.26,0.0,-0.40538,0.00014,27.78309]
[1778073397940,39.13,82121.26,0.0,-0.40538,0.00014,27.78309]
[1778073398011,39.13,82121.26,0.0,-0.40538,0.00014,27.78309]
[1778073398074,39.13,82121.26,0.0,-0.40538,0.00014,27.78309]
[1778073398111,39.13,82122.15,0.0,-0.40525,0.00014,27.78125]
[1778073398279,39.13,82122.15,0.0,-0.40525,0.00014,27.78125]
[1778073399487,39.13,82122.15,0.0,-0.40525,0.00014,27.78125]
[1778073399505,39.13,82122.15,0.0,-0.40525,0.00014,27.78125]
[1778073402066,39.13,82129.83,0.0,-0.40419,0.00014,27.76541]
[1778073402394,39.13,82129.83,0.0,-0.40419,0.00014,27.76541]
[1778073403269,39.13,82130.39,0.0,-0.40411,0.00014,27.76425]
[1778073403372,39.13,82130.39,0.0,-0.40411,0.00014,27.76425]
[1778073403523,39.13,82130.39,0.0,-0.40411,0.00014,27.76425]
[1778073403613,39.13,82130.39,0.0,-0.40411,0.00014,27.76425]
[1778073403908,39.13,82130.39,0.0,-0.40411,0.00014,27.76425]
[1778073403927,39.13,82130.39,0.0,-0.40411,0.00014,27.76425]
[1778073404112,39.13,82130.39,0.0,-0.40411,0.00014,27.76425]
[1778073404137,39.13,82130.39,0.0,-0.40411,0.00014,27.76425]
[1778073404002,39.13,82130.39,0.0,-0.40411,0.00014,27.76423]
[1778073404331,39.13,82130.39,0.0,-0.40411,0.00014,27.76423]
[1778073404345,39.13,82130.39,0.0,-0.40411,0.00014,27.76423]
[1778073404534,39.13,82130.39,0.0,-0.40411,0.00014,27.76423]
[1778073405019,39.13,82136.48,0.0,-0.40327,0.00014,27.75157]
[1778073405674,39.13,82136.48,0.0,-0.40327,0.00014,27.75157]
[1778073405694,39.13,82136.48,0.0,-0.40327,0.00014,27.75157]
[1778073406016,39.13,82140.34,0.0,-0.40273,0.00014,27.74348]
[1778073406419,39.13,82140.34,0.0,-0.40273,0.00014,27.74348]
[1778073407156,39.12,82138.16,0.0,-0.40303,0.00014,27.74798]
[1778073410721,39.12,82140.5,0.0,-0.4027,0.00014,27.74299]
[1778073410813,39.12,82140.5,0.0,-0.4027,0.00014,27.74299]
[1778073412492,39.12,82140.8,0.0,-0.40266,0.00014,27.7423]
[1778073412750,39.12,82140.8,0.0,-0.40266,0.00014,27.7423]
[1778073412776,39.12,82140.8,0.0,-0.40266,0.00014,27.7423]
[1778073412986,39.12,82140.8,0.0,-0.40266,0.00014,27.7423]
[1778073413016,39.12,82140.8,0.0,-0.40266,0.00014,27.7423]
[1778073413086,39.12,82139.72,0.0,-0.4028,0.00014,27.74453]
[1778073413194,39.12,82139.72,0.0,-0.4028,0.00014,27.74453]
[1778073413224,39.12,82139.72,0.0,-0.4028,0.00014,27.74453]
[1778073413405,39.12,82139.72,0.0,-0.4028,0.00014,27.74453]
[1778073413950,39.12,82139.72,0.0,-0.4028,0.00014,27.74453]
[1778073413997,39.12,82139.72,0.0,-0.4028,0.00014,27.74453]
[1778073414072,39.12,82139.72,0.0,-0.4028,0.00014,27.7445]
[1778073414484,39.12,82139.72,0.0,-0.4028,0.00014,27.7445]
[1778073415155,39.12,82143.56,0.0,-0.40227,0.00014,27.73639]
[1778073420167,39.12,82146.54,0.0,-0.40186,0.00014,27.73004]
[1778073424161,39.11,82132.33,0.0,-0.40382,0.00014,27.75978]
[1778073429173,39.11,82135.25,0.0,-0.40341,0.00014,27.7536]
[1778073432876,39.11,82135.26,0.0,-0.4034,0.00014,27.75347]
[1778073432903,39.11,82135.26,0.0,-0.4034,0.00014,27.75347]
[1778073433789,39.11,82136.51,0.0,-0.40323,0.00014,27.75086]
[1778073433850,39.11,82136.51,0.0,-0.40323,0.00014,27.75086]
[1778073433944,39.11,82136.51,0.0,-0.40323,0.00014,27.75086]
[1778073434143,39.11,82136.51,0.0,-0.40323,0.00014,27.75086]
[1778073434718,39.11,82142.76,0.0,-0.40236,0.00014,27.73772]
[1778073434729,39.11,82142.76,0.0,-0.40236,0.00014,27.73772]
[1778073434747,39.11,82142.76,0.0,-0.40236,0.00014,27.73772]
[1778073434790,39.11,82142.76,0.0,-0.40236,0.00014,27.73772]
[1778073434976,39.11,82142.76,0.0,-0.40236,0.00014,27.73772]
[1778073434997,39.11,82142.76,0.0,-0.40236,0.00014,27.73772]
[1778073435085,39.11,82148.94,0.0,-0.40151,0.00014,27.72459]
[1778073435211,39.11,82148.94,0.0,-0.40151,0.00014,27.72459]
[1778073435263,39.11,82148.94,0.0,-0.40151,0.00014,27.72459]
[1778073435428,39.11,82148.94,0.0,-0.40151,0.00014,27.72459]
[1778073435445,39.11,82148.94,0.0,-0.40151,0.00014,27.72459]
[1778073435471,39.11,82148.94,0.0,-0.40151,0.00014,27.72459]
[1778073435642,39.11,82153.67,0.0,-0.40085,0.00014,27.71443]
[1778073437345,39.1,82153.67,0.0,-0.40085,0.00014,27.71437]
[1778073437378,39.1,82153.67,0.0,-0.40085,0.00014,27.71437]
[1778073437653,39.1,82150.62,0.0,-0.40127,0.00014,27.72084]
[1778073440785,39.1,82150.24,0.0,-0.40131,0.00014,27.72155]
[1778073441210,39.1,82145.0,0.0,-0.40203,0.00014,27.7326]
[1778073442812,39.1,82139.39,0.0,-0.4028,0.00014,27.74441]
[1778073443192,39.1,82139.49,0.0,-0.40279,0.00014,27.74419]
[1778073446197,39.09,82131.42,0.0,-0.4039,0.00014,27.76096]
[1778073451202,39.09,82127.34,0.0,-0.40446,0.00014,27.7693]
[1778073456211,39.09,82131.86,0.0,-0.40382,0.00014,27.75618]
[1778073457254,39.09,82140.3,0.0,-0.40265,0.00014,27.73847]
[1778073459830,39.08,82141.18,0.0,-0.40252,0.00014,27.73656]
[1778073459863,39.08,82141.18,0.0,-0.40252,0.00014,27.73656]
[1778073459937,39.08,82141.18,0.0,-0.40252,0.00014,27.73656]
[1778073460110,39.08,82141.18,0.0,-0.40252,0.00014,27.73656]
[1778073460129,39.08,82141.19,0.0,-0.40252,0.00014,27.73654]
[1778073461302,39.08,82147.44,0.0,-0.40166,0.00014,27.7233]
[1778073462117,39.08,82153.5,0.0,-0.40082,0.00014,27.71034]
[1778073463050,39.08,82153.5,0.0,-0.40082,0.00014,27.71034]
[1778073463088,39.08,82158.35,0.0,-0.40015,0.00014,27.69989]
[1778073463715,39.08,82158.35,0.0,-0.40015,0.00014,27.69989]
[1778073463856,39.08,82158.35,0.0,-0.40015,0.00014,27.69989]
[1778073463895,39.08,82158.35,0.0,-0.40015,0.00014,27.69989]
[1778073465062,39.08,82158.22,0.0,-0.40017,0.00014,27.70018]
[1778073465081,39.08,82158.22,0.0,-0.40017,0.00014,27.70018]
[1778073465127,39.09,82153.18,0.0,-0.40087,0.00014,27.71105]
[1778073466156,39.09,82153.18,0.0,-0.40087,0.00014,27.71105]
[1778073466207,39.09,82153.18,0.0,-0.40087,0.00014,27.71105]
[1778073466216,39.09,82150.17,0.0,-0.40128,0.00014,27.71751]
[1778073466241,39.09,82150.17,0.0,-0.40128,0.00014,27.71751]
[1778073466328,39.09,82150.17,0.0,-0.40128,0.00014,27.71751]
[1778073466578,39.09,82150.17,0.0,-0.40128,0.00014,27.71751]
[1778073468060,39.08,82153.01,0.0,-0.40089,0.00014,27.71138]
[1778073468729,39.08,82157.86,0.0,-0.40021,0.00014,27.70089]
[1778073468738,39.08,82157.86,0.0,-0.40021,0.00014,27.70089]
[1778073468925,39.08,82157.86,0.0,-0.40021,0.00014,27.70089]
[1778073469058,39.08,82161.93,0.0,-0.39965,0.00014,27.69201]
[1778073473165,39.08,82168.87,0.0,-0.39869,0.00014,27.67669]
[1778073474913,39.08,82168.87,0.0,-0.39869,0.00014,27.67669]
[1778073475005,39.08,82168.87,0.0,-0.39869,0.00014,27.67669]
[1778073475014,39.08,82170.03,0.0,-0.39853,0.00014,27.6741]
[1778073477675,39.08,82170.35,0.0,-0.39848,0.00014,27.67333]
[1778073477765,39.08,82170.35,0.0,-0.39848,0.00014,27.67333]
[1778073483838,39.07,82169.62,0.0,-0.39857,0.00014,27.67474]
[1778073483881,39.07,82169.62,0.0,-0.39857,0.00014,27.67474]
[1778073483914,39.07,82169.62,0.0,-0.39857,0.00014,27.67474]
[1778073484899,39.07,82170.01,0.0,-0.39851,0.00014,27.67381]
[1778073484905,39.07,82170.01,0.0,-0.39851,0.00014,27.67381]
[1778073484907,39.07,82170.01,0.0,-0.39851,0.00014,27.67381]
[1778073484944,39.07,82170.01,0.0,-0.39851,0.00014,27.67381]
[1778073485104,39.07,82167.33,0.0,-0.39888,0.00014,27.67971]
[1778073485457,39.07,82167.33,0.0,-0.39888,0.00014,27.67971]
[1778073485746,39.07,82167.33,0.0,-0.39888,0.00014,27.67971]
[1778073485807,39.07,82162.61,0.0,-0.39953,0.00014,27.69003]
[1778073487100,39.07,82162.61,0.0,-0.39953,0.00014,27.69003]
[1778073487104,39.07,82162.61,0.0,-0.39953,0.00014,27.69003]
[1778073487196,39.07,82157.76,0.0,-0.4002,0.00014,27.70055]
[1778073488576,39.07,82157.76,0.0,-0.4002,0.00014,27.70055]
[1778073488683,39.07,82154.53,0.0,-0.40064,0.00014,27.70751]
[1778073491346,39.07,82153.47,0.0,-0.40079,0.00014,27.70976]
[1778073491726,39.07,82153.49,0.0,-0.40078,0.00014,27.7097]
[1778073496506,39.07,82152.61,0.0,-0.4009,0.00014,27.71153]
[1778073497844,39.07,82152.33,0.0,-0.40094,0.00014,27.71212]
[1778073498576,39.07,82151.6,0.0,-0.40104,0.00014,27.71367]
[1778073498582,39.07,82151.6,0.0,-0.40104,0.00014,27.71367]
[1778073498667,39.07,82151.6,0.0,-0.40104,0.00014,27.71368]
[1778073500545,39.07,82150.79,0.0,-0.40115,0.00014,27.71542]
[1778073500684,39.07,82150.37,0.0,-0.40121,0.00014,27.71633]
[1778073503470,39.07,82149.74,0.0,-0.4013,0.00014,27.71769]
[1778073504193,39.07,82149.46,0.0,-0.40134,0.00014,27.71831]
[1778073504496,39.07,82149.46,0.0,-0.40134,0.00014,27.71831]
[1778073504503,39.07,82149.46,0.0,-0.40134,0.00014,27.71831]
[1778073504718,39.07,82149.46,0.0,-0.40134,0.00014,27.71831]
[1778073505565,39.07,82149.46,0.0,-0.40134,0.00014,27.71831]
[1778073505602,39.07,82149.46,0.0,-0.40134,0.00014,27.71831]
[1778073507505,39.07,82144.52,0.0,-0.40202,0.00014,27.72878]
[1778073508249,39.07,82140.83,0.0,-0.40253,0.00014,27.73656]
[1778073508495,39.07,82140.83,0.0,-0.40253,0.00014,27.73656]
[1778073509028,39.07,82140.44,0.0,-0.40258,0.00014,27.73738]
[1778073514762,39.06,82136.3,0.0,-0.40314,0.00014,27.74236]
[1778073520824,39.06,82131.78,0.0,-0.40376,0.00014,27.75171]
[1778073525859,39.06,82134.26,0.0,-0.40342,0.00014,27.7465]
[1778073528250,39.06,82134.14,0.0,-0.40343,0.00014,27.74674]
[1778073528546,39.06,82134.7,0.0,-0.40335,0.00014,27.74557]
[1778073529191,39.06,82125.71,0.0,-0.4046,0.00014,27.76419]
[1778073531214,39.06,82118.25,0.0,-0.40563,0.00014,27.7794]
[1778073531324,39.06,82118.25,0.0,-0.40563,0.00014,27.7794]
[1778073531902,39.06,82118.25,0.0,-0.40563,0.00014,27.7794]
[1778073536937,39.05,82117.53,0.0,-0.40572,0.00014,27.78074]
[1778073540981,39.05,82117.43,0.0,-0.40573,0.00014,27.78087]
[1778073541251,39.05,82117.43,0.0,-0.40573,0.00014,27.78087]
[1778073541597,39.05,82116.48,0.0,-0.40586,0.00014,27.78275]
[1778073541626,39.05,82116.48,0.0,-0.40586,0.00014,27.78275]
[1778073541647,39.05,82116.48,0.0,-0.40586,0.00014,27.78275]
[1778073541678,39.05,82116.48,0.0,-0.40586,0.00014,27.78275]
[1778073541973,39.05,82116.48,0.0,-0.40586,0.00014,27.78275]
[1778073543070,39.05,82096.7,0.0,-0.4086,0.00014,27.82216]
[1778073543600,39.05,82096.7,0.0,-0.4086,0.00014,27.82216]
[1778073543609,39.05,82096.7,0.0,-0.4086,0.00014,27.82216]
[1778073544317,39.05,82095.55,0.0,-0.40876,0.00014,27.82442]
[1778073548273,39.05,82108.19,0.0,-0.40701,0.00014,27.79944]
[1778073550298,39.05,82111.83,0.0,-0.40651,0.00014,27.79217]
[1778073555306,39.05,82111.95,0.0,-0.40649,0.00014,27.792]
[1778073556349,39.06,82102.77,0.0,-0.40777,0.00014,27.81036]
[1778073561359,39.06,82096.42,0.0,-0.40865,0.00014,27.82288]
[1778073562111,39.06,82096.42,0.0,-0.40865,0.00014,27.82288]
[1778073562327,39.06,82094.78,0.0,-0.40888,0.00014,27.82609]
[1778073562535,39.06,82094.78,0.0,-0.40888,0.00014,27.82609]
[1778073562654,39.06,82094.78,0.0,-0.40888,0.00014,27.82609]
[1778073568048,39.06,82095.26,0.0,-0.40881,0.00014,27.82513]
[1778073571860,39.05,82088.75,0.0,-0.4097,0.00014,27.83412]
[1778073571869,39.05,82088.75,0.0,-0.4097,0.00014,27.83412]
[1778073572297,39.05,82093.07,0.0,-0.4091,0.00014,27.82573]
[1778073574244,39.05,82091.93,0.0,-0.40926,0.00014,27.82794]
[1778073574265,39.05,82091.93,0.0,-0.40926,0.00014,27.82794]
[1778073575202,39.05,82092.33,0.0,-0.40921,0.00014,27.82716]
[1778073575286,39.05,82092.33,0.0,-0.40921,0.00014,27.82716]
[1778073575256,39.05,82073.06,0.0,-0.41189,0.00014,27.86401]
[1778073575888,39.05,82073.06,0.0,-0.41189,0.00014,27.86401]
[1778073576235,39.05,82073.06,0.0,-0.41189,0.00014,27.86401]
[1778073576283,39.05,82073.06,0.0,-0.41189,0.00014,27.86401]
[1778073576283,39.05,82056.8,0.0,-0.41415,0.00014,27.8941]
[1778073576438,39.05,82056.8,0.0,-0.41415,0.00014,27.8941]
[1778073576457,39.05,82056.8,0.0,-0.41415,0.00014,27.8941]
[1778073576679,39.05,82056.8,0.0,-0.41415,0.00014,27.8941]
[1778073576697,39.05,82056.8,0.0,-0.41415,0.00014,27.8941]
[1778073576705,39.05,82056.8,0.0,-0.41415,0.00014,27.8941]
[1778073576886,39.05,82056.8,0.0,-0.41415,0.00014,27.8941]
[1778073576907,39.05,82056.8,0.0,-0.41415,0.00014,27.8941]
[1778073577088,39.05,82056.8,0.0,-0.41415,0.00014,27.8941]
[1778073577113,39.05,82056.8,0.0,-0.41415,0.00014,27.8941]
[1778073577227,39.05,82056.8,0.0,-0.41415,0.00014,27.89407]
[1778073577461,39.05,82056.8,0.0,-0.41415,0.00014,27.89407]
[1778073577513,39.05,82056.8,0.0,-0.41415,0.00014,27.89407]
[1778073577664,39.05,82056.8,0.0,-0.41415,0.00014,27.89407]
[1778073577702,39.05,82056.8,0.0,-0.41415,0.00014,27.89407]
[1778073577882,39.05,82056.8,0.0,-0.41415,0.00014,27.89407]
[1778073577915,39.05,82056.8,0.0,-0.41415,0.00014,27.89407]
[1778073577924,39.05,82056.8,0.0,-0.41415,0.00014,27.89407]
[1778073577931,39.05,82056.8,0.0,-0.41415,0.00014,27.89407]
[1778073578266,39.05,82056.8,0.0,-0.41415,0.00014,27.89407]
[1778073578291,39.05,82056.8,0.0,-0.41415,0.00014,27.89407]
[1778073578312,39.05,82049.5,0.0,-0.41516,0.00014,27.90725]
[1778073579064,39.05,82049.5,0.0,-0.41516,0.00014,27.90725]
[1778073579091,39.05,82049.5,0.0,-0.41516,0.00014,27.90725]
[1778073579181,39.05,82049.5,0.0,-0.41516,0.00014,27.90725]
[1778073579210,39.05,82049.5,0.0,-0.41516,0.00014,27.90725]
[1778073579330,39.05,82049.5,0.0,-0.41516,0.00014,27.90725]
[1778073580317,39.04,82048.36,0.0,-0.41529,0.00014,27.90891]
[1778073580322,39.04,82048.36,0.0,-0.41529,0.00014,27.90891]
[1778073580331,39.02,82050.5,0.0,-0.41497,0.00014,27.90465]
[1778073585153,38.97,82056.72,0.0,-0.41401,0.00014,27.89187]
[1778073590162,38.92,82052.68,0.0,-0.41448,0.00014,27.89791]
[1778073595164,38.92,82053.37,0.0,-0.41438,0.00014,27.8965]
[1778073597864,38.91,82053.69,0.0,-0.41433,0.00014,27.89582]
[1778073598374,38.91,82051.28,0.0,-0.41466,0.00014,27.90018]
[1778073599383,38.91,82041.22,0.0,-0.41607,0.00014,27.91831]
[1778073600385,38.91,82030.89,0.0,-0.41752,0.00014,27.93657]
[1778073604401,38.91,82028.09,0.0,-0.41792,0.00014,27.94152]
[1778073605288,38.92,82028.2,0.0,-0.4179,0.00014,27.94134]
[1778073606557,38.92,82028.66,0.0,-0.41784,0.00014,27.94055]
[1778073606571,38.92,82028.66,0.0,-0.41784,0.00014,27.94055]
[1778073608420,38.92,82028.17,0.0,-0.41791,0.00014,27.94142]
[1778073608456,38.92,82028.17,0.0,-0.41791,0.00014,27.94142]
[1778073608583,38.92,82028.17,0.0,-0.41791,0.00014,27.94142]
[1778073608619,38.92,82028.17,0.0,-0.41791,0.00014,27.94142]
[1778073608672,38.92,82028.17,0.0,-0.41791,0.00014,27.94142]
[1778073608691,38.92,82028.17,0.0,-0.41791,0.00014,27.94142]
[1778073608883,38.92,82028.17,0.0,-0.41791,0.00014,27.94142]
[1778073608971,38.92,82028.17,0.0,-0.41791,0.00014,27.94142]
[1778073608989,38.92,82028.17,0.0,-0.41791,0.00014,27.94142]
[1778073609009,38.92,82028.17,0.0,-0.41791,0.00014,27.94142]
[1778073609113,38.92,82028.17,0.0,-0.41791,0.00014,27.94142]
[1778073609172,38.92,82028.17,0.0,-0.41791,0.00014,27.94142]
[1778073609317,38.92,82028.17,0.0,-0.41791,0.00014,27.94142]
[1778073609351,38.92,82028.17,0.0,-0.41791,0.00014,27.94142]
[1778073609271,38.92,82027.1,0.0,-0.41806,0.00014,27.94325]
[1778073609542,38.92,82027.1,0.0,-0.41806,0.00014,27.94325]
[1778073609587,38.92,82027.1,0.0,-0.41806,0.00014,27.94325]
[1778073609784,38.92,82027.1,0.0,-0.41806,0.00014,27.94325]
[1778073609816,38.92,82027.1,0.0,-0.41806,0.00014,27.94325]
[1778073610318,38.92,82016.44,0.0,-0.41955,0.00014,27.9616]
[1778073610812,38.92,82016.44,0.0,-0.41955,0.00014,27.9616]
[1778073611361,38.92,82005.49,0.0,-0.42109,0.00014,27.97998]
[1778073612396,38.92,81995.06,0.0,-0.42256,0.00014,27.99711]
[1778073612450,38.92,81995.06,0.0,-0.42256,0.00014,27.99711]
[1778073613329,38.92,81987.02,0.0,-0.42369,0.00014,28.01005]
[1778073614347,38.92,81978.28,0.0,-0.42492,0.00014,28.02385]
[1778073614912,38.92,81978.28,0.0,-0.42492,0.00014,28.02385]
[1778073615139,38.92,81975.34,0.0,-0.42533,0.00014,28.02844]
[1778073616285,38.92,81983.09,0.0,-0.42424,0.00014,28.01627]
[1778073617814,38.92,81988.31,0.0,-0.42351,0.00014,28.00797]
[1778073617820,38.92,81988.31,0.0,-0.42351,0.00014,28.00797]
[1778073618297,38.92,81989.98,0.0,-0.42327,0.00014,28.00529]
[1778073622392,38.92,81976.74,0.0,-0.42514,0.00014,28.02624]
[1778073623327,38.92,81974.08,0.0,-0.42551,0.00014,28.03036]
[1778073624793,38.92,81976.32,0.0,-0.42519,0.00014,28.02688]
[1778073625335,38.92,81976.69,0.0,-0.42514,0.00014,28.02629]
[1778073627309,38.91,81967.34,0.0,-0.42646,0.00014,28.04071]
[1778073629301,38.91,81964.6,0.0,-0.42684,0.00014,28.04485]
[1778073631034,38.91,81967.99,0.0,-0.42636,0.00014,28.03967]
[1778073631071,38.91,81967.99,0.0,-0.42636,0.00014,28.03967]
[1778073631248,38.91,81967.99,0.0,-0.42636,0.00014,28.03967]
[1778073631328,38.91,81969.9,0.0,-0.42608,0.00014,28.03314]
[1778073632044,38.91,81969.9,0.0,-0.42608,0.00014,28.03314]
[1778073632870,38.91,81975.82,0.0,-0.42525,0.00014,28.02397]
[1778073633073,38.91,81975.82,0.0,-0.42525,0.00014,28.02397]
[1778073633159,38.91,81975.82,0.0,-0.42525,0.00014,28.02397]
[1778073633253,38.91,81975.82,0.0,-0.42525,0.00014,28.02397]
[1778073633305,38.91,81975.82,0.0,-0.42525,0.00014,28.02397]
[1778073633348,38.91,81979.82,0.0,-0.42469,0.00014,28.01771]
[1778073634358,38.91,81990.8,0.0,-0.42314,0.00014,28.00024]
[1778073634460,38.91,81990.8,0.0,-0.42314,0.00014,28.00024]
[1778073634856,38.91,81990.8,0.0,-0.42314,0.00014,28.00024]
[1778073634917,38.91,81997.63,0.0,-0.42218,0.00014,27.98917]
[1778073635688,38.91,81997.63,0.0,-0.42218,0.00014,27.98917]
[1778073635728,38.91,81997.63,0.0,-0.42218,0.00014,27.98917]
[1778073636024,38.91,81997.63,0.0,-0.42218,0.00014,27.98917]
[1778073636197,38.91,81997.63,0.0,-0.42218,0.00014,27.98917]
[1778073636252,38.91,82006.3,0.0,-0.42096,0.00014,27.97488]
[1778073636628,38.91,82006.3,0.0,-0.42096,0.00014,27.97488]
[1778073637252,38.91,82006.3,0.0,-0.42096,0.00014,27.97488]
[1778073637302,38.91,82028.63,0.0,-0.41783,0.00014,27.93691]
[1778073637537,38.91,82028.63,0.0,-0.41783,0.00014,27.93691]
[1778073637590,38.91,82028.63,0.0,-0.41783,0.00014,27.93691]
[1778073638064,38.91,82028.63,0.0,-0.41783,0.00014,27.93691]
[1778073638263,38.91,82028.63,0.0,-0.41783,0.00014,27.93691]
[1778073638269,38.91,82028.63,0.0,-0.41783,0.00014,27.93691]
[1778073638348,38.91,82028.63,0.0,-0.41783,0.00014,27.93691]
[1778073638405,38.91,82058.51,0.0,-0.41364,0.00014,27.88327]
[1778073638440,38.91,82058.51,0.0,-0.41364,0.00014,27.88327]
[1778073638566,38.91,82058.51,0.0,-0.41364,0.00014,27.88327]
[1778073638651,38.91,82058.51,0.0,-0.41364,0.00014,27.88327]
[1778073639293,38.91,82058.51,0.0,-0.41364,0.00014,27.88327]
[1778073639363,38.91,82058.51,0.0,-0.41364,0.00014,27.88327]
[1778073639335,38.91,82064.3,0.0,-0.41283,0.00014,27.87253]
[1778073639460,38.91,82064.3,0.0,-0.41283,0.00014,27.87253]
[1778073639774,38.91,82064.3,0.0,-0.41283,0.00014,27.87253]
[1778073639901,38.91,82064.3,0.0,-0.41283,0.00014,27.87253]
[1778073639999,38.91,82064.3,0.0,-0.41283,0.00014,27.87253]
[1778073640017,38.91,82064.3,0.0,-0.41283,0.00014,27.87253]
[1778073640210,38.91,82064.3,0.0,-0.41283,0.00014,27.87253]
[1778073640228,38.91,82064.3,0.0,-0.41283,0.00014,27.87253]
[1778073640430,38.91,82064.3,0.0,-0.41283,0.00014,27.87253]
[1778073640237,38.91,82066.27,0.0,-0.41255,0.00014,27.86884]
[1778073640468,38.91,82066.27,0.0,-0.41255,0.00014,27.86884]
[1778073640635,38.91,82066.27,0.0,-0.41255,0.00014,27.86884]
[1778073640674,38.91,82066.27,0.0,-0.41255,0.00014,27.86884]
[1778073640826,38.91,82066.27,0.0,-0.41255,0.00014,27.86884]
[1778073640935,38.91,82066.27,0.0,-0.41255,0.00014,27.86884]
[1778073641363,38.91,82064.83,0.0,-0.41275,0.00014,27.87151]
[1778073641557,38.91,82064.83,0.0,-0.41275,0.00014,27.87151]
[1778073641669,38.91,82064.83,0.0,-0.41275,0.00014,27.87151]
[1778073641808,38.91,82064.83,0.0,-0.41275,0.00014,27.87151]
[1778073641996,38.91,82064.83,0.0,-0.41275,0.00014,27.87151]
[1778073642076,38.91,82064.83,0.0,-0.41275,0.00014,27.87151]
[1778073642108,38.91,82064.83,0.0,-0.41275,0.00014,27.87151]
[1778073642111,38.91,82064.83,0.0,-0.41275,0.00014,27.87151]
[1778073642290,38.91,82064.83,0.0,-0.41275,0.00014,27.87151]
[1778073642417,38.91,82064.83,0.0,-0.41275,0.00014,27.87151]
[1778073642430,38.91,82071.02,0.0,-0.41189,0.00014,27.85988]
[1778073642530,38.91,82071.02,0.0,-0.41189,0.00014,27.85988]
[1778073642557,38.91,82071.02,0.0,-0.41189,0.00014,27.85988]
[1778073642580,38.91,82071.02,0.0,-0.41189,0.00014,27.85988]
[1778073642733,38.91,82071.02,0.0,-0.41189,0.00014,27.85988]
[1778073642910,38.91,82071.02,0.0,-0.41189,0.00014,27.85988]
[1778073643110,38.91,82071.02,0.0,-0.41189,0.00014,27.85988]
[1778073643199,38.91,82071.02,0.0,-0.41189,0.00014,27.85988]
[1778073643295,38.91,82071.02,0.0,-0.41189,0.00014,27.85988]
[1778073643348,38.91,82071.02,0.0,-0.41189,0.00014,27.85988]
[1778073643367,38.91,82078.24,0.0,-0.41088,0.00014,27.84615]
[1778073643485,38.91,82078.24,0.0,-0.41088,0.00014,27.84615]
[1778073643550,38.91,82078.24,0.0,-0.41088,0.00014,27.84615]
[1778073643573,38.91,82078.24,0.0,-0.41088,0.00014,27.84615]
[1778073643761,38.91,82078.24,0.0,-0.41088,0.00014,27.84615]
[1778073643785,38.91,82078.24,0.0,-0.41088,0.00014,27.84615]
[1778073643983,38.91,82078.24,0.0,-0.41088,0.00014,27.84615]
[1778073644020,38.91,82078.24,0.0,-0.41088,0.00014,27.84615]
[1778073644183,38.91,82078.24,0.0,-0.41088,0.00014,27.84615]
[1778073644198,38.91,82078.24,0.0,-0.41088,0.00014,27.84615]
[1778073644396,38.91,82078.24,0.0,-0.41088,0.00014,27.84615]
[1778073644407,38.91,82078.24,0.0,-0.41088,0.00014,27.84615]
[1778073644425,38.91,82079.71,0.0,-0.41067,0.00014,27.84333]
[1778073644597,38.91,82079.71,0.0,-0.41067,0.00014,27.84333]
[1778073644617,38.91,82079.71,0.0,-0.41067,0.00014,27.84333]
[1778073644644,38.91,82079.71,0.0,-0.41067,0.00014,27.84333]
[1778073644965,38.91,82079.71,0.0,-0.41067,0.00014,27.84333]
[1778073645358,38.91,82078.27,0.0,-0.41087,0.00014,27.84608]
[1778073647329,38.91,82077.98,0.0,-0.41091,0.00014,27.84664]
[1778073647385,38.91,82077.98,0.0,-0.41091,0.00014,27.84664]
[1778073647401,38.91,82082.03,0.0,-0.41035,0.00014,27.83887]
[1778073647610,38.91,82082.03,0.0,-0.41035,0.00014,27.83887]
[1778073647704,38.91,82082.03,0.0,-0.41035,0.00014,27.83887]
[1778073647893,38.91,82082.03,0.0,-0.41035,0.00014,27.83887]
[1778073648138,38.91,82082.03,0.0,-0.41035,0.00014,27.83887]
[1778073648274,38.91,82082.03,0.0,-0.41035,0.00014,27.83887]
[1778073648358,38.91,82082.03,0.0,-0.41035,0.00014,27.83887]
[1778073648391,38.91,82082.03,0.0,-0.41035,0.00014,27.83887]
[1778073648316,38.91,82060.95,0.0,-0.41329,0.00014,27.8787]
[1778073648577,38.91,82060.95,0.0,-0.41329,0.00014,27.8787]
[1778073648603,38.91,82060.95,0.0,-0.41329,0.00014,27.8787]
[1778073648774,38.91,82060.95,0.0,-0.41329,0.00014,27.8787]
[1778073648813,38.91,82060.95,0.0,-0.41329,0.00014,27.8787]
[1778073648821,38.91,82060.95,0.0,-0.41329,0.00014,27.8787]
[1778073648824,38.91,82060.95,0.0,-0.41329,0.00014,27.8787]
[1778073649036,38.91,82060.95,0.0,-0.41329,0.00014,27.8787]
[1778073649096,38.91,82060.95,0.0,-0.41329,0.00014,27.8787]
[1778073649200,38.91,82060.95,0.0,-0.41329,0.00014,27.8787]
[1778073649244,38.91,82060.95,0.0,-0.41329,0.00014,27.8787]
[1778073649252,38.91,82060.95,0.0,-0.41329,0.00014,27.8787]
[1778073649284,38.91,82045.97,0.0,-0.41539,0.00014,27.9061]
[1778073650102,38.91,82045.37,0.0,-0.41548,0.00014,27.90719]
[1778073651072,38.91,82045.37,0.0,-0.41548,0.00014,27.90719]
[1778073651305,38.91,82045.18,0.0,-0.4155,0.00014,27.90752]
[1778073656329,38.91,82045.33,0.0,-0.41548,0.00014,27.90722]
[1778073661063,38.91,82042.52,0.0,-0.41587,0.00014,27.91221]
[1778073661066,38.91,82042.52,0.0,-0.41587,0.00014,27.91221]
[1778073661091,38.91,82042.52,0.0,-0.41587,0.00014,27.91221]
[1778073661249,38.91,82042.52,0.0,-0.41587,0.00014,27.91221]
[1778073661272,38.91,82042.52,0.0,-0.41587,0.00014,27.91221]
[1778073661315,38.91,82041.62,0.0,-0.41599,0.00014,27.9138]
[1778073665019,38.9,82032.02,0.0,-0.41734,0.00014,27.93073]
[1778073667137,38.9,82025.64,0.0,-0.41823,0.00014,27.94187]
[1778073669802,38.9,82019.81,0.0,-0.41905,0.00014,27.95194]
[1778073670055,38.91,82020.04,0.0,-0.41902,0.00014,27.95156]
[1778073671219,38.91,82020.04,0.0,-0.41902,0.00014,27.95156]
[1778073671256,38.91,82020.04,0.0,-0.41902,0.00014,27.95156]
[1778073677105,38.91,82022.48,0.0,-0.41869,0.00014,27.94752]
[1778073682140,38.91,82018.61,0.0,-0.41924,0.00014,27.95422]
[1778073685223,38.92,82024.79,0.0,-0.41837,0.00014,27.94365]
[1778073685256,38.92,82024.79,0.0,-0.41837,0.00014,27.94365]
[1778073686449,38.92,82025.77,0.0,-0.41824,0.00014,27.94197]
[1778073687176,38.92,82028.27,0.0,-0.41789,0.00014,27.93767]
[1778073689404,38.92,82026.02,0.0,-0.4182,0.00014,27.94158]
[1778073689414,38.92,82016.7,0.0,-0.41951,0.00014,27.95757]
[1778073691399,38.92,82007.33,0.0,-0.42082,0.00014,27.96976]
[1778073691743,38.92,82007.33,0.0,-0.42082,0.00014,27.96976]
[1778073691779,38.92,82007.33,0.0,-0.42082,0.00014,27.96976]
[1778073692211,38.92,82007.33,0.0,-0.42082,0.00014,27.96977]
[1778073693454,38.92,82007.33,0.0,-0.42082,0.00014,27.96977]
[1778073693534,38.92,82008.5,0.0,-0.42066,0.00014,27.9678]
[1778073693604,38.92,82008.5,0.0,-0.42066,0.00014,27.9678]
[1778073694224,38.92,82008.5,0.0,-0.42066,0.00014,27.96777]
[1778073695231,38.92,82000.64,0.0,-0.42176,0.00014,27.98077]
[1778073695550,38.92,82000.64,0.0,-0.42176,0.00014,27.98077]
[1778073696239,38.92,82001.03,0.0,-0.4217,0.00014,27.98011]
[1778073696490,38.92,82001.03,0.0,-0.4217,0.00014,27.98011]
[1778073696555,38.92,82001.03,0.0,-0.4217,0.00014,27.98011]
[1778073696722,38.92,82001.03,0.0,-0.4217,0.00014,27.98011]
[1778073697245,38.92,82001.25,0.0,-0.42167,0.00014,27.97972]
[1778073697516,38.92,82001.25,0.0,-0.42167,0.00014,27.97972]
[1778073698258,38.91,81998.06,0.0,-0.42212,0.00014,27.98492]
[1778073698815,38.91,81998.06,0.0,-0.42212,0.00014,27.98492]
[1778073698820,38.91,81998.06,0.0,-0.42212,0.00014,27.98492]
[1778073699259,38.91,81997.37,0.0,-0.42221,0.00014,27.98602]
[1778073704294,38.91,82003.12,0.0,-0.42139,0.00014,27.97645]
[1778073708328,38.9,82008.0,0.0,-0.4207,0.00014,27.96827]
[1778073708489,38.9,82008.0,0.0,-0.4207,0.00014,27.96827]
[1778073708462,38.9,82008.82,0.0,-0.42059,0.00014,27.96688]
[1778073708530,38.9,82008.82,0.0,-0.42059,0.00014,27.96688]
[1778073709647,38.9,82008.82,0.0,-0.42058,0.00014,27.96687]
[1778073714377,38.91,82012.05,0.0,-0.42014,0.00014,27.96155]
[1778073714657,38.91,82012.63,0.0,-0.42006,0.00014,27.96059]
[1778073714734,38.91,82012.63,0.0,-0.42006,0.00014,27.96059]
[1778073715060,38.91,82012.63,0.0,-0.42006,0.00014,27.96059]
[1778073715490,38.91,82049.4,0.0,-0.4149,0.00014,27.89628]
[1778073715535,38.91,82049.4,0.0,-0.4149,0.00014,27.89628]
[1778073715757,38.91,82049.4,0.0,-0.4149,0.00014,27.89628]
[1778073715815,38.91,82049.4,0.0,-0.4149,0.00014,27.89628]
[1778073716027,38.91,82049.4,0.0,-0.4149,0.00014,27.89628]
[1778073716086,38.91,82049.4,0.0,-0.4149,0.00014,27.89628]
[1778073716229,38.91,82049.4,0.0,-0.4149,0.00014,27.89628]
[1778073716280,38.91,82049.4,0.0,-0.4149,0.00014,27.89628]
[1778073716473,38.91,82049.4,0.0,-0.4149,0.00014,27.89628]
[1778073716485,38.91,82050.11,0.0,-0.41481,0.00014,27.89502]
[1778073716739,38.91,82050.11,0.0,-0.41481,0.00014,27.89502]
[1778073716875,38.91,82050.11,0.0,-0.41481,0.00014,27.89502]
[1778073717005,38.91,82050.11,0.0,-0.41481,0.00014,27.89502]
[1778073717104,38.91,82050.11,0.0,-0.41481,0.00014,27.89502]
[1778073717124,38.91,82050.11,0.0,-0.41481,0.00014,27.89502]
[1778073717321,38.91,82050.11,0.0,-0.41481,0.00014,27.89502]
[1778073717340,38.91,82050.11,0.0,-0.41481,0.00014,27.89502]
[1778073717390,38.91,82049.33,0.0,-0.41491,0.00014,27.89643]
[1778073717525,38.91,82049.33,0.0,-0.41491,0.00014,27.89643]
[1778073717549,38.91,82049.33,0.0,-0.41491,0.00014,27.89643]
[1778073717735,38.91,82049.33,0.0,-0.41491,0.00014,27.89643]
[1778073717760,38.91,82049.33,0.0,-0.41491,0.00014,27.89643]
[1778073717949,38.91,82049.33,0.0,-0.41491,0.00014,27.89643]
[1778073717960,38.91,82049.33,0.0,-0.41491,0.00014,27.89643]
[1778073717971,38.91,82049.33,0.0,-0.41491,0.00014,27.89643]
[1778073717995,38.91,82049.33,0.0,-0.41491,0.00014,27.89643]
[1778073718136,38.91,82049.33,0.0,-0.41491,0.00014,27.89643]
[1778073718184,38.91,82049.33,0.0,-0.41491,0.00014,27.89643]
[1778073718206,38.91,82049.33,0.0,-0.41491,0.00014,27.89643]
[1778073718393,38.91,82049.33,0.0,-0.41491,0.00014,27.89643]
[1778073718416,38.91,82049.33,0.0,-0.41491,0.00014,27.89643]
[1778073718416,38.91,82050.22,0.0,-0.41479,0.00014,27.89483]
[1778073719488,38.91,82050.24,0.0,-0.41479,0.00014,27.8948]
[1778073721253,38.91,82050.4,0.0,-0.41477,0.00014,27.89452]
[1778073721270,38.91,82050.4,0.0,-0.41477,0.00014,27.89452]
[1778073721507,38.91,82048.53,0.0,-0.41503,0.00014,27.89793]
[1778073722168,38.91,82048.53,0.0,-0.41503,0.00014,27.89793]
[1778073722215,38.91,82048.53,0.0,-0.41503,0.00014,27.89793]
[1778073722383,38.91,82048.53,0.0,-0.41503,0.00014,27.89793]
[1778073722401,38.91,82048.53,0.0,-0.41503,0.00014,27.89793]
[1778073722423,38.91,82048.53,0.0,-0.41503,0.00014,27.89794]
[1778073725825,38.91,82046.84,0.0,-0.41526,0.00014,27.9009]
[1778073725831,38.91,82046.84,0.0,-0.41526,0.00014,27.9009]
[1778073726454,38.91,82043.41,0.0,-0.41574,0.00014,27.90704]
[1778073727843,38.91,82045.9,0.0,-0.41539,0.00014,27.90253]
[1778073727852,38.91,82045.9,0.0,-0.41539,0.00014,27.90253]
[1778073729538,38.91,82038.99,0.0,-0.41636,0.00014,27.91491]
[1778073729800,38.91,82038.99,0.0,-0.41636,0.00014,27.91491]
[1778073730508,38.91,82020.69,0.0,-0.41892,0.00014,27.94687]
[1778073731901,38.91,82020.69,0.0,-0.41892,0.00014,27.94687]
[1778073732458,38.91,82018.26,0.0,-0.41927,0.00014,27.95105]
[1778073737459,38.91,82024.39,0.0,-0.41841,0.00014,27.94061]
[1778073738545,38.91,82032.94,0.0,-0.41722,0.00014,27.92576]
[1778073741473,38.91,82035.23,0.0,-0.4169,0.00014,27.92175]
[1778073741520,38.91,82035.23,0.0,-0.4169,0.00014,27.92175]
[1778073741525,38.91,82035.23,0.0,-0.4169,0.00014,27.92175]
[1778073741566,38.91,82036.23,0.0,-0.41676,0.00014,27.91999]
[1778073741664,38.91,82036.23,0.0,-0.41676,0.00014,27.91999]
[1778073741702,38.91,82036.23,0.0,-0.41676,0.00014,27.91999]
[1778073747608,38.92,82033.32,0.0,-0.41717,0.00014,27.92516]
[1778073749308,38.92,82033.32,0.0,-0.41717,0.00014,27.92516]
[1778073751725,38.92,82032.5,0.0,-0.41728,0.00014,27.92662]
[1778073752499,38.92,82025.12,0.0,-0.41831,0.00014,27.93587]
[1778073757522,38.92,82027.33,0.0,-0.41801,0.00014,27.9321]
[1778073759295,38.92,82028.33,0.0,-0.41787,0.00014,27.93039]
[1778073759303,38.92,82028.33,0.0,-0.41787,0.00014,27.93039]
[1778073759306,38.92,82028.33,0.0,-0.41787,0.00014,27.93039]
[1778073759433,38.92,82028.33,0.0,-0.41787,0.00014,27.93039]
[1778073759434,38.92,82028.71,0.0,-0.41781,0.00014,27.92974]
[1778073762099,38.92,82031.69,0.0,-0.4174,0.00014,27.92456]
[1778073765150,38.92,82034.39,0.0,-0.41702,0.00014,27.91984]
[1778073766611,38.92,82035.56,0.0,-0.41686,0.00014,27.91779]
[1778073767576,38.92,82038.63,0.0,-0.41643,0.00014,27.91236]
[1778073768283,38.92,82038.63,0.0,-0.41643,0.00014,27.91236]
[1778073768424,38.92,82039.18,0.0,-0.41635,0.00014,27.91138]
[1778073773654,38.92,82044.37,0.0,-0.41562,0.00014,27.90213]
[1778073773732,38.92,82044.37,0.0,-0.41562,0.00014,27.90213]
[1778073773765,38.92,82044.37,0.0,-0.41562,0.00014,27.90213]
[1778073774338,38.92,82044.37,0.0,-0.41562,0.00014,27.90213]
[1778073774568,38.92,82045.17,0.0,-0.41551,0.00014,27.9007]
[1778073777596,38.92,82053.38,0.0,-0.41436,0.00014,27.88572]
[1778073778568,38.92,82053.38,0.0,-0.41436,0.00014,27.88572]
[1778073778827,38.92,82055.33,0.0,-0.41408,0.00014,27.88209]
[1778073782680,38.92,82055.6,0.0,-0.41404,0.00014,27.88152]
[1778073783466,38.92,82055.6,0.0,-0.41404,0.00014,27.88152]
[1778073783539,38.91,82058.7,0.0,-0.4136,0.00014,27.87579]
[1778073786883,38.91,82047.78,0.0,-0.41513,0.00014,27.89568]
[1778073789123,38.91,82044.85,0.0,-0.41554,0.00014,27.90097]
[1778073789174,38.91,82045.52,0.0,-0.41544,0.00014,27.89977]
[1778073794939,38.91,82046.86,0.0,-0.41526,0.00014,27.8974]
[1778073796927,38.91,82047.85,0.0,-0.41512,0.00014,27.89562]
[1778073797550,38.92,82047.38,0.0,-0.41519,0.00014,27.89648]
[1778073798609,38.92,82047.38,0.0,-0.41519,0.00014,27.89648]
[1778073803617,38.92,82045.63,0.0,-0.41544,0.00014,27.89967]
[1778073808625,38.92,82041.85,0.0,-0.41597,0.00014,27.90648]
[1778073813630,38.92,82042.84,0.0,-0.41582,0.00014,27.90111]
[1778073817048,38.92,82039.88,0.0,-0.41624,0.00014,27.90642]
[1778073817214,38.92,82039.88,0.0,-0.41624,0.00014,27.90642]
[1778073817556,38.92,82038.1,0.0,-0.41649,0.00014,27.90959]
[1778073819946,38.92,82034.27,0.0,-0.41702,0.00014,27.91636]
[1778073820114,38.92,82034.27,0.0,-0.41703,0.00014,27.91637]
[1778073820834,38.92,82034.27,0.0,-0.41703,0.00014,27.91637]
[1778073820871,38.92,82034.27,0.0,-0.41703,0.00014,27.91637]
[1778073821122,38.92,82038.08,0.0,-0.41649,0.00014,27.90964]
[1778073823569,38.92,82038.31,0.0,-0.41646,0.00014,27.90924]
[1778073823612,38.92,82039.5,0.0,-0.41629,0.00014,27.90712]
[1778073824750,38.92,82039.5,0.0,-0.41629,0.00014,27.90712]
[1778073824838,38.92,82039.5,0.0,-0.41629,0.00014,27.90712]
[1778073824895,38.92,82039.5,0.0,-0.41629,0.00014,27.90712]
[1778073825036,38.92,82039.5,0.0,-0.41629,0.00014,27.90712]
[1778073825072,38.92,82039.5,0.0,-0.41629,0.00014,27.90712]
[1778073825149,38.92,82038.63,0.0,-0.41642,0.00014,27.90867]
[1778073826293,38.92,82024.87,0.0,-0.41834,0.00014,27.93278]
[1778073826846,38.92,82024.87,0.0,-0.41834,0.00014,27.93278]
[1778073826860,38.92,82024.87,0.0,-0.41834,0.00014,27.93278]
[1778073827482,38.92,82033.85,0.0,-0.41709,0.00014,27.91713]
[1778073830209,38.92,82041.38,0.0,-0.41603,0.00014,27.90378]
[1778073835388,38.92,82042.02,0.0,-0.41593,0.00014,27.90254]
[1778073836459,38.92,82042.02,0.0,-0.41593,0.00014,27.90252]
[1778073836462,38.92,82042.02,0.0,-0.41593,0.00014,27.90252]
[1778073836593,38.92,82046.6,0.0,-0.41529,0.00014,27.89427]
[1778073840728,38.91,82047.62,0.0,-0.41514,0.00014,27.89234]
[1778073840759,38.91,82047.62,0.0,-0.41514,0.00014,27.89234]
[1778073840762,38.91,82047.62,0.0,-0.41514,0.00014,27.89234]
[1778073840833,38.91,82047.62,0.0,-0.41514,0.00014,27.89234]
[1778073840918,38.91,82047.62,0.0,-0.41514,0.00014,27.89234]
[1778073841263,38.91,82047.62,0.0,-0.41514,0.00014,27.89232]
[1778073841917,38.91,82047.62,0.0,-0.41514,0.00014,27.89232]
[1778073842847,38.91,82053.57,0.0,-0.41431,0.00014,27.88149]
[1778073843613,38.91,82053.48,0.0,-0.41432,0.00014,27.88164]
[1778073848642,38.91,82053.39,0.0,-0.41433,0.00014,27.88175]
[1778073853654,38.91,82052.2,0.0,-0.41449,0.00014,27.88384]
[1778073858684,38.9,82052.51,0.0,-0.41444,0.00014,27.88321]
[1778073863693,38.9,82050.11,0.0,-0.41477,0.00014,27.88751]
[1778073864664,38.9,82040.02,0.0,-0.41618,0.00014,27.90564]
[1778073866654,38.9,82032.46,0.0,-0.41724,0.00014,27.91898]
[1778073868429,38.9,82032.21,0.0,-0.41728,0.00014,27.91942]
[1778073868435,38.9,82032.21,0.0,-0.41728,0.00014,27.91942]
[1778073868680,38.9,82033.2,0.0,-0.41714,0.00014,27.91769]
[1778073870300,38.9,82033.3,0.0,-0.41712,0.00014,27.91752]
[1778073870362,38.9,82033.3,0.0,-0.41712,0.00014,27.91752]
[1778073870646,38.9,82030.06,0.0,-0.41758,0.00014,27.92321]
[1778073871428,38.9,82030.06,0.0,-0.41758,0.00014,27.92321]
[1778073871687,38.9,82025.34,0.0,-0.41823,0.00014,27.92781]
[1778073871996,38.9,82025.34,0.0,-0.41823,0.00014,27.92781]
[1778073872719,38.9,82020.43,0.0,-0.41892,0.00014,27.93624]
[1778073877734,38.9,82018.96,0.0,-0.41912,0.00014,27.93868]
[1778073882755,38.89,82017.62,0.0,-0.41931,0.00014,27.94089]
[1778073886680,38.89,82005.21,0.0,-0.42105,0.00014,27.96174]
[1778073887612,38.89,82005.21,0.0,-0.42105,0.00014,27.96174]
[1778073887721,38.89,81998.15,0.0,-0.42204,0.00014,27.97337]
[1778073889607,38.89,82002.09,0.0,-0.42148,0.00014,27.96685]
[1778073889972,38.89,82002.09,0.0,-0.42148,0.00014,27.96685]
[1778073889976,38.89,82002.09,0.0,-0.42148,0.00014,27.96685]
[1778073890615,38.89,82005.09,0.0,-0.42106,0.00014,27.96186]
[1778073895653,38.88,81999.41,0.0,-0.42185,0.00014,27.97114]
[1778073899453,38.88,81999.82,0.0,-0.42179,0.00014,27.97041]
[1778073899484,38.88,81999.82,0.0,-0.42179,0.00014,27.97041]
[1778073899560,38.88,81999.82,0.0,-0.42179,0.00014,27.97041]
[1778073899624,38.88,81999.82,0.0,-0.42179,0.00014,27.97041]
[1778073899735,38.88,81999.82,0.0,-0.42179,0.00014,27.97041]
[1778073899677,38.88,81998.61,0.0,-0.42196,0.00014,27.97237]
[1778073900188,38.88,81998.61,0.0,-0.42196,0.00014,27.97237]
[1778073901659,38.88,82001.25,0.0,-0.42158,0.00014,27.96801]
[1778073901697,38.88,82003.93,0.0,-0.4212,0.00014,27.96356]
[1778073904714,38.87,81983.23,0.0,-0.42412,0.00014,27.99709]
[1778073905721,38.87,81977.74,0.0,-0.42489,0.00014,28.00574]
[1778073907735,38.87,81968.05,0.0,-0.42626,0.00014,28.02076]
[1778073907840,38.87,81968.05,0.0,-0.42626,0.00014,28.02076]
[1778073908742,38.87,81967.01,0.0,-0.4264,0.00014,28.02234]
[1778073909057,38.87,81967.01,0.0,-0.4264,0.00014,28.02234]
[1778073909749,38.87,81971.85,0.0,-0.42572,0.00014,28.01489]
[1778073909851,38.87,81971.85,0.0,-0.42572,0.00014,28.01489]
[1778073909867,38.87,81971.85,0.0,-0.42572,0.00014,28.01489]
[1778073910756,38.87,81973.02,0.0,-0.42555,0.00014,28.01307]
[1778073915530,38.87,81973.84,0.0,-0.42544,0.00014,28.01178]
[1778073915555,38.87,81973.84,0.0,-0.42544,0.00014,28.01178]
[1778073915689,38.87,81973.84,0.0,-0.42544,0.00014,28.01178]
[1778073915742,38.87,81973.84,0.0,-0.42544,0.00014,28.01178]
[1778073915719,38.87,81975.41,0.0,-0.42521,0.00014,28.00932]
[1778073915967,38.87,81975.41,0.0,-0.42521,0.00014,28.00932]
[1778073918758,38.87,81977.09,0.0,-0.42498,0.00014,28.0067]
[1778073920327,38.87,81974.47,0.0,-0.42535,0.00014,28.01078]
[1778073920460,38.87,81974.47,0.0,-0.42535,0.00014,28.01078]
[1778073920763,38.87,81974.54,0.0,-0.42534,0.00014,28.01067]
[1778073921698,38.87,81966.66,0.0,-0.42645,0.00014,28.02282]
[1778073923775,38.87,81958.42,0.0,-0.42761,0.00014,28.03529]
[1778073924010,38.87,81958.42,0.0,-0.42761,0.00014,28.03529]
[1778073924687,38.87,81958.42,0.0,-0.42761,0.00014,28.03529]
[1778073924753,38.87,81957.1,0.0,-0.4278,0.00014,28.03725]
[1778073926026,38.87,81954.33,0.0,-0.42819,0.00014,28.04136]
[1778073931903,38.86,81952.41,0.0,-0.42844,0.00014,28.04049]
[1778073933367,38.86,81952.41,0.0,-0.42844,0.00014,28.04049]
[1778073934059,38.86,81952.6,0.0,-0.42841,0.00014,28.04019]
[1778073934781,38.86,81952.6,0.0,-0.42841,0.00014,28.04017]
[1778073939794,38.86,81954.41,0.0,-0.42815,0.00014,28.03741]
[1778073944818,38.85,81954.99,0.0,-0.42806,0.00014,28.03643]
[1778073949611,38.85,81955.21,0.0,-0.42802,0.00014,28.03602]
[1778073949630,38.85,81940.17,0.0,-0.43015,0.00014,28.05803]
[1778073951025,38.85,81940.17,0.0,-0.43015,0.00014,28.05803]
[1778073951585,38.84,81914.27,0.0,-0.43382,0.00014,28.09404]
[1778073952297,38.84,81914.27,0.0,-0.43382,0.00014,28.09404]
[1778073952315,38.84,81914.27,0.0,-0.43382,0.00014,28.09404]
[1778073952742,38.84,81913.26,0.0,-0.43396,0.00014,28.09539]
[1778073955836,38.84,81915.62,0.0,-0.43362,0.00014,28.0922]
[1778073955843,38.84,81915.62,0.0,-0.43362,0.00014,28.0922]
[1778073956756,38.84,81922.42,0.0,-0.43266,0.00014,28.08292]
[1778073957807,38.84,81911.61,0.0,-0.43419,0.00014,28.09758]
[1778073958357,38.84,81911.61,0.0,-0.43419,0.00014,28.09758]
[1778073958734,38.84,81910.48,0.0,-0.43435,0.00014,28.0991]
[1778073959406,38.84,81910.48,0.0,-0.43435,0.00014,28.0991]
[1778073959691,38.84,81910.48,0.0,-0.43435,0.00014,28.0991]
[1778073959703,38.84,81910.48,0.0,-0.43435,0.00014,28.0991]
[1778073959712,38.84,81910.48,0.0,-0.43435,0.00014,28.0991]
[1778073959743,38.84,81910.48,0.0,-0.43435,0.00014,28.0991]
[1778073959814,38.84,81910.66,0.0,-0.43433,0.00014,28.09886]
[1778073960352,38.84,81910.66,0.0,-0.43433,0.00014,28.09886]
[1778073960593,38.84,81916.57,0.0,-0.43349,0.00014,28.09092]
[1778073963149,38.84,81920.51,0.0,-0.43293,0.00014,28.08554]
[1778073964829,38.84,81920.51,0.0,-0.43293,0.00014,28.08554]
[1778073964832,38.84,81920.51,0.0,-0.43293,0.00014,28.08554]
[1778073965531,38.84,81920.42,0.0,-0.43294,0.00014,28.08564]
[1778073966049,38.84,81920.42,0.0,-0.43294,0.00014,28.08564]
[1778073966075,38.84,81920.42,0.0,-0.43294,0.00014,28.08564]
[1778073966173,38.84,81920.42,0.0,-0.43294,0.00014,28.08564]
[1778073966221,38.84,81920.42,0.0,-0.43294,0.00014,28.08564]
[1778073966374,38.84,81920.42,0.0,-0.43294,0.00014,28.08564]
[1778073966392,38.84,81920.42,0.0,-0.43294,0.00014,28.08564]
[1778073966438,38.84,81920.42,0.0,-0.43294,0.00014,28.08564]
[1778073966499,38.84,81920.42,0.0,-0.43294,0.00014,28.08564]
[1778073966621,38.84,81920.42,0.0,-0.43294,0.00014,28.08564]
[1778073966683,38.84,81937.49,0.0,-0.43052,0.00014,28.06179]
[1778073967573,38.84,81937.49,0.0,-0.43052,0.00014,28.06179]
[1778073967618,38.84,81937.49,0.0,-0.43052,0.00014,28.06179]
[1778073967820,38.84,81946.82,0.0,-0.4292,0.00014,28.04831]
[1778073968451,38.84,81946.82,0.0,-0.4292,0.00014,28.04831]
[1778073968628,38.84,81949.25,0.0,-0.42886,0.00014,28.04474]
[1778073974234,38.84,81954.77,0.0,-0.42808,0.00014,28.03658]
[1778073978333,38.84,81944.41,0.0,-0.42954,0.00014,28.05176]
[1778073979488,38.84,81942.87,0.0,-0.42975,0.00014,28.05395]
[1778073981271,38.84,81942.87,0.0,-0.42975,0.00014,28.05395]
[1778073981729,38.83,81944.45,0.0,-0.42952,0.00014,28.05161]
[1778073982807,38.83,81957.24,0.0,-0.42771,0.00014,28.0327]
[1778073982894,38.83,81957.24,0.0,-0.42771,0.00014,28.0327]
[1778073983075,38.83,81957.24,0.0,-0.42771,0.00014,28.0327]
[1778073983791,38.83,81950.4,0.0,-0.42868,0.00014,28.04288]
[1778073984803,38.83,81942.07,0.0,-0.42986,0.00014,28.05505]
[1778073986751,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073986859,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073986949,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073986992,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073987058,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073987176,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073987208,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073987263,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073987320,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073987386,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073987449,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073987490,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073987513,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073987557,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073987581,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073987616,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073987649,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073987676,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073987714,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073987739,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073987846,38.83,81931.0,0.0,-0.43143,0.00014,28.07082]
[1778073987895,38.83,81916.62,0.0,-0.43347,0.00014,28.09067]
[1778073987901,38.83,81916.62,0.0,-0.43347,0.00014,28.09067]
[1778073988662,38.83,81916.62,0.0,-0.43347,0.00014,28.09067]
[1778073988712,38.83,81916.62,0.0,-0.43347,0.00014,28.09067]
[1778073988750,38.83,81915.19,0.0,-0.43367,0.00014,28.09259]
[1778073988914,38.83,81915.19,0.0,-0.43367,0.00014,28.09259]
[1778073988938,38.83,81915.19,0.0,-0.43367,0.00014,28.09259]
[1778073989116,38.83,81915.19,0.0,-0.43367,0.00014,28.09259]
[1778073989147,38.83,81915.19,0.0,-0.43367,0.00014,28.09259]
[1778073989280,38.83,81915.19,0.0,-0.43367,0.00014,28.09259]
[1778073989319,38.83,81915.19,0.0,-0.43367,0.00014,28.09259]
[1778073989754,38.83,81915.19,0.0,-0.43367,0.00014,28.09259]
[1778073989831,38.83,81921.5,0.0,-0.43277,0.00014,28.084]
[1778073990464,38.83,81929.11,0.0,-0.43169,0.00014,28.07345]
[1778073992781,38.83,81929.06,0.0,-0.43169,0.00014,28.06991]
[1778073993824,38.83,81932.99,0.0,-0.43114,0.00014,28.06438]
[1778073993817,38.83,81939.38,0.0,-0.43023,0.00014,28.05527]
[1778073993881,38.83,81939.38,0.0,-0.43023,0.00014,28.05527]
[1778073994001,38.83,81939.38,0.0,-0.43023,0.00014,28.05527]
[1778073994094,38.83,81939.38,0.0,-0.43023,0.00014,28.05527]
[1778073994195,38.83,81939.38,0.0,-0.43023,0.00014,28.05527]
[1778073994373,38.83,81939.19,0.0,-0.43026,0.00014,28.05555]
[1778073995780,38.83,81919.61,0.0,-0.43303,0.00014,28.08296]
[1778073996772,38.83,81919.61,0.0,-0.43303,0.00014,28.08296]
[1778073996830,38.83,81915.66,0.0,-0.43359,0.00014,28.08832]
[1778073998909,38.83,81920.4,0.0,-0.43292,0.00014,28.08185]
[1778073999848,38.83,81928.42,0.0,-0.43178,0.00014,28.07075]
[1778074002404,38.83,81933.07,0.0,-0.43112,0.00014,28.0642]
[1778074002864,38.83,81933.9,0.0,-0.431,0.00014,28.06303]
[1778074004862,38.83,81934.98,0.0,-0.43085,0.00014,28.06149]
[1778074005451,38.83,81934.45,0.0,-0.43092,0.00014,28.06224]
[1778074008619,38.82,81921.24,0.0,-0.4328,0.00014,28.08066]
[1778074008925,38.82,81921.24,0.0,-0.4328,0.00014,28.08066]
[1778074009812,38.82,81911.98,0.0,-0.43411,0.00014,28.0932]
[1778074010858,38.82,81911.98,0.0,-0.43411,0.00014,28.0932]
[1778074011781,38.82,81907.38,0.0,-0.43476,0.00014,28.09931]
[1778074012786,38.82,81907.38,0.0,-0.43476,0.00014,28.09931]
[1778074012867,38.82,81907.98,0.0,-0.43468,0.00014,28.09851]
[1778074012955,38.82,81907.98,0.0,-0.43468,0.00014,28.09851]
[1778074013788,38.82,81904.13,0.0,-0.43522,0.00014,28.10359]
[1778074018790,38.82,81898.02,0.0,-0.43609,0.00014,28.11155]
[1778074020950,38.83,81906.68,0.0,-0.43486,0.00014,28.10027]
[1778074021910,38.83,81899.31,0.0,-0.43591,0.00014,28.1099]
[1778074024714,38.83,81902.59,0.0,-0.43545,0.00014,28.10566]
[1778074024852,38.83,81900.03,0.0,-0.43581,0.00014,28.10899]
[1778074030652,38.83,81901.82,0.0,-0.43556,0.00014,28.10667]
[1778074033463,38.83,81900.32,0.0,-0.43577,0.00014,28.10861]
[1778074033759,38.83,81895.32,0.0,-0.43648,0.00014,28.11505]
[1778074035209,38.83,81895.32,0.0,-0.43648,0.00014,28.11506]
[1778074035901,38.83,81895.41,0.0,-0.43647,0.00014,28.11494]
[1778074036304,38.83,81895.41,0.0,-0.43647,0.00014,28.11494]
[1778074036694,38.83,81895.41,0.0,-0.43647,0.00014,28.11495]
[1778074039767,38.83,81897.65,0.0,-0.43615,0.00014,28.11208]
[1778074039771,38.83,81897.65,0.0,-0.43615,0.00014,28.11208]
[1778074039806,38.83,81897.61,0.0,-0.43616,0.00014,28.11214]
[1778074044750,38.83,81890.84,0.0,-0.43712,0.00014,28.1208]
[1778074046764,38.83,81897.69,0.0,-0.43615,0.00014,28.11207]
[1778074051799,38.83,81891.87,0.0,-0.43697,0.00014,28.11594]
[1778074056838,38.84,81891.05,0.0,-0.43709,0.00014,28.117]
[1778074058922,38.83,81891.3,0.0,-0.43705,0.00014,28.11668]
[1778074058932,38.83,81891.67,0.0,-0.437,0.00014,28.11621]
[1778074059500,38.83,81891.67,0.0,-0.437,0.00014,28.11621]
[1778074059518,38.83,81891.67,0.0,-0.437,0.00014,28.11621]
[1778074059858,38.83,81893.64,0.0,-0.43672,0.00014,28.11371]
[1778074060974,38.83,81899.91,0.0,-0.43583,0.00014,28.10565]
[1778074060983,38.83,81899.91,0.0,-0.43583,0.00014,28.10565]
[1778074060984,38.83,81899.91,0.0,-0.43583,0.00014,28.10565]
[1778074061873,38.83,81900.45,0.0,-0.43575,0.00014,28.10495]
[1778074066924,38.83,81903.19,0.0,-0.43536,0.00014,28.10134]
[1778074067768,38.83,81903.19,0.0,-0.43536,0.00014,28.10134]
[1778074067931,38.83,81903.85,0.0,-0.43526,0.00014,28.10047]
[1778074071943,38.83,81919.89,0.0,-0.43298,0.00014,28.07897]
[1778074072471,38.83,81919.89,0.0,-0.43298,0.00014,28.07897]
[1778074072476,38.83,81919.89,0.0,-0.43298,0.00014,28.07897]
[1778074072951,38.83,81921.84,0.0,-0.43271,0.00014,28.0763]
[1778074077978,38.83,81920.59,0.0,-0.43288,0.00014,28.07797]
[1778074078785,38.83,81923.06,0.0,-0.43253,0.00014,28.07458]
[1778074078993,38.83,81923.15,0.0,-0.43252,0.00014,28.07445]
[1778074080461,38.83,81925.81,0.0,-0.43214,0.00014,28.07077]
[1778074080491,38.83,81925.81,0.0,-0.43214,0.00014,28.07077]
[1778074080928,38.83,81925.81,0.0,-0.43214,0.00014,28.07077]
[1778074081003,38.83,81932.78,0.0,-0.43115,0.00014,28.06103]
[1778074081839,38.83,81917.13,0.0,-0.43337,0.00014,28.0827]
[1778074083776,38.83,81917.13,0.0,-0.43337,0.00014,28.0827]
[1778074083917,38.83,81909.79,0.0,-0.43441,0.00014,28.09255]
[1778074084330,38.83,81909.79,0.0,-0.43441,0.00014,28.09255]
[1778074084335,38.83,81909.79,0.0,-0.43441,0.00014,28.09255]
[1778074084379,38.83,81909.79,0.0,-0.43441,0.00014,28.09255]
[1778074084719,38.82,81917.63,0.0,-0.4333,0.00014,28.082]
[1778074085731,38.82,81917.63,0.0,-0.4333,0.00014,28.082]
[1778074085763,38.82,81917.63,0.0,-0.4333,0.00014,28.082]
[1778074085864,38.83,81931.88,0.0,-0.43128,0.00014,28.06229]
[1778074086157,38.83,81931.88,0.0,-0.43128,0.00014,28.06229]
[1778074086195,38.83,81931.88,0.0,-0.43128,0.00014,28.06229]
[1778074086206,38.83,81931.88,0.0,-0.43128,0.00014,28.06229]
[1778074086974,38.83,81934.47,0.0,-0.43092,0.00014,28.05865]
[1778074087797,38.83,81934.47,0.0,-0.43092,0.00014,28.05865]
[1778074087894,38.83,81935.89,0.0,-0.43072,0.00014,28.05665]
[1778074088632,38.83,81935.89,0.0,-0.43072,0.00014,28.05665]
[1778074088664,38.83,81935.89,0.0,-0.43072,0.00014,28.05665]
[1778074088978,38.83,81935.89,0.0,-0.43072,0.00014,28.05665]
[1778074088987,38.83,81935.89,0.0,-0.43072,0.00014,28.05665]
[1778074088989,38.83,81935.89,0.0,-0.43072,0.00014,28.05665]
[1778074089002,38.83,81936.61,0.0,-0.43061,0.00014,28.05563]
[1778074091877,38.83,81936.28,0.0,-0.43066,0.00014,28.0561]
[1778074091880,38.83,81936.28,0.0,-0.43066,0.00014,28.0561]
[1778074091961,38.83,81939.34,0.0,-0.43023,0.00014,28.05173]
[1778074093978,38.83,81947.97,0.0,-0.42901,0.00014,28.03921]
[1778074095538,38.83,81952.94,0.0,-0.4283,0.00014,28.03188]
[1778074095562,38.83,81952.94,0.0,-0.4283,0.00014,28.03188]
[1778074095739,38.83,81952.94,0.0,-0.4283,0.00014,28.03188]
[1778074095742,38.83,81952.94,0.0,-0.4283,0.00014,28.03188]
[1778074095756,38.83,81948.78,0.0,-0.42889,0.00014,28.03804]
[1778074100789,38.83,81950.29,0.0,-0.42868,0.00014,28.03584]
[1778074106189,38.83,81950.78,0.0,-0.42862,0.00014,28.03517]
[1778074111224,38.83,81950.09,0.0,-0.42871,0.00014,28.03258]
[1778074116259,38.83,81951.58,0.0,-0.4285,0.00014,28.03039]
[1778074118636,38.83,81935.77,0.0,-0.43074,0.00014,28.05333]
[1778074120744,38.83,81935.8,0.0,-0.43073,0.00014,28.05327]
[1778074125327,38.83,81946.04,0.0,-0.42928,0.00014,28.03848]
[1778074128256,38.83,81941.26,0.0,-0.42995,0.00014,28.04541]
[1778074128308,38.83,81941.26,0.0,-0.42995,0.00014,28.04541]
[1778074128413,38.83,81941.26,0.0,-0.42995,0.00014,28.04541]
[1778074128431,38.83,81941.26,0.0,-0.42995,0.00014,28.04541]
[1778074128661,38.83,81941.26,0.0,-0.42995,0.00014,28.04541]
[1778074128697,38.83,81941.26,0.0,-0.42995,0.00014,28.04541]
[1778074128774,38.83,81941.26,0.0,-0.42995,0.00014,28.04541]
[1778074128997,38.83,81941.26,0.0,-0.42995,0.00014,28.04541]
[1778074129000,38.83,81941.26,0.0,-0.42995,0.00014,28.04541]
[1778074129052,38.83,81941.26,0.0,-0.42995,0.00014,28.04541]
[1778074128865,38.83,81954.23,0.0,-0.42812,0.00014,28.02637]
[1778074129082,38.83,81954.23,0.0,-0.42812,0.00014,28.02637]
[1778074129116,38.83,81954.23,0.0,-0.42812,0.00014,28.02637]
[1778074129264,38.83,81954.23,0.0,-0.42812,0.00014,28.02637]
[1778074129286,38.83,81954.23,0.0,-0.42812,0.00014,28.02637]
[1778074129303,38.83,81954.23,0.0,-0.42812,0.00014,28.02637]
[1778074129330,38.83,81954.23,0.0,-0.42812,0.00014,28.02637]
[1778074129463,38.83,81954.23,0.0,-0.42812,0.00014,28.02637]
[1778074129466,38.83,81954.23,0.0,-0.42812,0.00014,28.02637]
[1778074129486,38.83,81954.23,0.0,-0.42812,0.00014,28.02637]
[1778074129688,38.83,81954.23,0.0,-0.42812,0.00014,28.02637]
[1778074129725,38.83,81954.23,0.0,-0.42812,0.00014,28.02637]
[1778074129885,38.83,81954.23,0.0,-0.42812,0.00014,28.02637]
[1778074129887,38.83,81954.23,0.0,-0.42812,0.00014,28.02637]
[1778074129913,38.83,81954.23,0.0,-0.42812,0.00014,28.02637]
[1778074129918,38.83,81954.23,0.0,-0.42812,0.00014,28.02637]
[1778074129920,38.83,81954.23,0.0,-0.42812,0.00014,28.02637]
[1778074129993,38.83,81964.05,0.0,-0.42673,0.00014,28.01159]
[1778074130302,38.83,81964.05,0.0,-0.42673,0.00014,28.01159]
[1778074131020,38.83,81965.76,0.0,-0.42649,0.00014,28.00898]
[1778074132304,38.83,81965.59,0.0,-0.42651,0.00014,28.00922]
[1778074133006,38.83,81964.58,0.0,-0.42665,0.00014,28.01076]
[1778074134299,38.83,81971.1,0.0,-0.42573,0.00014,28.00074]
[1778074134974,38.83,81968.44,0.0,-0.4261,0.00014,28.00485]
[1778074139608,38.83,81963.3,0.0,-0.42683,0.00014,28.0127]
[1778074139642,38.83,81963.3,0.0,-0.42683,0.00014,28.0127]
[1778074139676,38.83,81963.3,0.0,-0.42683,0.00014,28.0127]
[1778074139824,38.83,81963.3,0.0,-0.42683,0.00014,28.0127]
[1778074139859,38.83,81963.3,0.0,-0.42683,0.00014,28.0127]
[1778074139988,38.83,81956.74,0.0,-0.42776,0.00014,28.0226]
[1778074140083,38.83,81956.74,0.0,-0.42776,0.00014,28.0226]
[1778074140981,38.83,81956.74,0.0,-0.42776,0.00014,28.0226]
[1778074140778,38.83,81966.87,0.0,-0.42633,0.00014,28.00725]
[1778074141829,38.83,81966.87,0.0,-0.42633,0.00014,28.00725]
[1778074141929,38.83,81963.22,0.0,-0.42684,0.00014,28.01283]
[1778074144455,38.83,81963.23,0.0,-0.42684,0.00014,28.01282]
[1778074144542,38.83,81971.27,0.0,-0.4257,0.00014,28.00048]
[1778074150393,38.83,81969.99,0.0,-0.42589,0.00014,28.00246]
[1778074154546,38.83,81968.96,0.0,-0.42603,0.00014,28.00404]
[1778074154759,38.83,81968.96,0.0,-0.42603,0.00014,28.00404]
[1778074155006,38.83,81978.35,0.0,-0.4247,0.00014,27.98941]
[1778074156966,38.83,81990.99,0.0,-0.42291,0.00014,27.96917]
[1778074160825,38.82,81992.53,0.0,-0.42269,0.00014,27.9666]
[1778074164063,38.82,81994.02,0.0,-0.42248,0.00014,27.96413]
[1778074164076,38.82,81994.02,0.0,-0.42248,0.00014,27.96413]
[1778074164224,38.82,81994.85,0.0,-0.42236,0.00014,27.96276]
[1778074164236,38.82,81994.85,0.0,-0.42236,0.00014,27.96276]
[1778074164309,38.82,81994.85,0.0,-0.42236,0.00014,27.96276]
[1778074164436,38.82,81994.85,0.0,-0.42236,0.00014,27.96276]
[1778074164459,38.82,81994.85,0.0,-0.42236,0.00014,27.96276]
[1778074164602,38.82,81995.3,0.0,-0.4223,0.00014,27.962]
[1778074166661,38.82,81997.11,0.0,-0.42204,0.00014,27.95902]
[1778074166686,38.82,81997.11,0.0,-0.42204,0.00014,27.95902]
[1778074167965,38.82,81994.72,0.0,-0.42237,0.00014,27.96289]
[1778074168901,38.82,81991.91,0.0,-0.42277,0.00014,27.96745]
[1778074170061,38.82,81985.92,0.0,-0.42361,0.00014,27.97709]
[1778074170814,38.81,81983.2,0.0,-0.42399,0.00014,27.9814]
[1778074176208,38.81,81979.62,0.0,-0.42449,0.00014,27.98341]
[1778074178696,38.81,81978.62,0.0,-0.42463,0.00014,27.98498]
[1778074178707,38.81,81978.62,0.0,-0.42463,0.00014,27.98498]
[1778074179032,38.81,81984.9,0.0,-0.42374,0.00014,27.97496]
[1778074180407,38.81,81986.82,0.0,-0.42347,0.00014,27.97186]
[1778074180736,38.81,81986.82,0.0,-0.42347,0.00014,27.97186]
[1778074180765,38.81,81986.82,0.0,-0.42347,0.00014,27.97186]
[1778074181643,38.81,81981.85,0.0,-0.42417,0.00014,27.97979]
[1778074186757,38.8,81977.59,0.0,-0.42476,0.00014,27.98641]
[1778074189295,38.8,81977.09,0.0,-0.42483,0.00014,27.98716]
[1778074190013,38.8,81977.09,0.0,-0.42483,0.00014,27.98716]
[1778074194154,38.8,81978.04,0.0,-0.42469,0.00014,27.98557]
[1778074194253,38.8,81978.04,0.0,-0.42469,0.00014,27.98557]
[1778074194286,38.8,81978.04,0.0,-0.42469,0.00014,27.98557]
[1778074194302,38.8,81978.04,0.0,-0.42469,0.00014,27.98557]
[1778074194329,38.8,81978.04,0.0,-0.42469,0.00014,27.98557]
[1778074195124,38.8,81963.74,0.0,-0.42671,0.00014,28.00774]
[1778074196039,38.8,81961.13,0.0,-0.42708,0.00014,28.01171]
[1778074198992,38.8,81956.95,0.0,-0.42767,0.00014,28.01802]
[1778074199092,38.8,81957.02,0.0,-0.42766,0.00014,28.01791]
[1778074200863,38.8,81957.31,0.0,-0.42762,0.00014,28.01747]
[1778074201097,38.8,81957.31,0.0,-0.42762,0.00014,28.01747]
[1778074201036,38.8,81941.21,0.0,-0.4299,0.00014,28.04122]
[1778074201449,38.8,81941.21,0.0,-0.4299,0.00014,28.04122]
[1778074201687,38.8,81941.21,0.0,-0.4299,0.00014,28.04122]
[1778074201877,38.8,81941.21,0.0,-0.4299,0.00014,28.04122]
[1778074201915,38.8,81941.21,0.0,-0.4299,0.00014,28.04121]
[1778074202322,38.8,81941.21,0.0,-0.4299,0.00014,28.04121]
[1778074202432,38.8,81941.21,0.0,-0.4299,0.00014,28.04121]
[1778074203045,38.8,81941.21,0.0,-0.4299,0.00014,28.04121]
[1778074203078,38.8,81904.43,0.0,-0.43512,0.00014,28.09199]
[1778074203253,38.8,81904.43,0.0,-0.43512,0.00014,28.09199]
[1778074203442,38.8,81904.43,0.0,-0.43512,0.00014,28.09199]
[1778074204133,38.8,81904.43,0.0,-0.43512,0.00014,28.09199]
[1778074203922,38.8,81904.43,0.0,-0.43512,0.00014,28.09199]
[1778074204790,38.8,81904.43,0.0,-0.43512,0.00014,28.09199]
[1778074204812,38.8,81904.43,0.0,-0.43512,0.00014,28.09199]
[1778074204898,38.8,81904.43,0.0,-0.43512,0.00014,28.09199]
[1778074204907,38.8,81904.43,0.0,-0.43512,0.00014,28.09199]
[1778074205094,38.8,81916.12,0.0,-0.43346,0.00014,28.07637]
[1778074206948,38.8,81923.32,0.0,-0.43244,0.00014,28.06651]
[1778074210060,38.8,81901.49,0.0,-0.43554,0.00014,28.09583]
[1778074212078,38.79,81899.89,0.0,-0.43577,0.00014,28.0979]
[1778074214912,38.79,81893.46,0.0,-0.43668,0.00014,28.10616]
[1778074214922,38.79,81893.46,0.0,-0.43668,0.00014,28.10616]
[1778074214926,38.79,81893.46,0.0,-0.43668,0.00014,28.10616]
[1778074215014,38.79,81889.85,0.0,-0.43719,0.00014,28.11074]
[1778074220038,38.79,81896.24,0.0,-0.43628,0.00014,28.10259]
[1778074221139,38.79,81883.88,0.0,-0.43804,0.00014,28.11819]
[1778074223123,38.79,81889.46,0.0,-0.43725,0.00014,28.11121]
[1778074224407,38.79,81888.38,0.0,-0.4374,0.00014,28.11257]
[1778074224415,38.79,81888.38,0.0,-0.4374,0.00014,28.11257]
[1778074225089,38.79,81888.38,0.0,-0.4374,0.00014,28.11257]
[1778074225478,38.79,81888.38,0.0,-0.4374,0.00014,28.11257]
[1778074226091,38.79,81884.98,0.0,-0.43789,0.00014,28.11683]
[1778074226228,38.79,81884.98,0.0,-0.43789,0.00014,28.11683]
[1778074228102,38.79,81899.4,0.0,-0.43583,0.00014,28.0985]
[1778074230828,38.79,81895.74,0.0,-0.43635,0.00014,28.10322]
[1778074231168,38.79,81888.13,0.0,-0.43743,0.00014,28.10928]
[1778074231428,38.79,81888.13,0.0,-0.43743,0.00014,28.10928]
[1778074231432,38.79,81888.13,0.0,-0.43743,0.00014,28.10928]
[1778074231630,38.79,81888.13,0.0,-0.43743,0.00014,28.10928]
[1778074232134,38.79,81888.13,0.0,-0.43743,0.00014,28.10928]
[1778074233192,38.79,81882.56,0.0,-0.43822,0.00014,28.11622]
[1778074233538,38.79,81882.56,0.0,-0.43822,0.00014,28.11622]
[1778074234164,38.79,81875.53,0.0,-0.43923,0.00014,28.12483]
[1778074235007,38.79,81875.53,0.0,-0.43923,0.00014,28.12483]
[1778074235016,38.79,81875.53,0.0,-0.43923,0.00014,28.12483]
[1778074235155,38.79,81875.53,0.0,-0.43923,0.00014,28.12483]
[1778074237169,38.79,81882.91,0.0,-0.43817,0.00014,28.11579]
[1778074239184,38.79,81875.04,0.0,-0.4393,0.00014,28.12543]
[1778074240196,38.79,81866.28,0.0,-0.44055,0.00014,28.13588]
[1778074245201,38.79,81865.21,0.0,-0.4407,0.00014,28.13712]
[1778074249216,38.79,81858.71,0.0,-0.44162,0.00014,28.14464]
[1778074252245,38.78,81870.49,0.0,-0.43994,0.00014,28.1308]
[1778074253991,38.78,81871.91,0.0,-0.43973,0.00014,28.1291]
[1778074254209,38.78,81871.88,0.0,-0.43974,0.00014,28.12913]
[1778074254475,38.78,81871.88,0.0,-0.43974,0.00014,28.12913]
[1778074254619,38.78,81871.88,0.0,-0.43974,0.00014,28.12913]
[1778074254766,38.78,81871.88,0.0,-0.43974,0.00014,28.12913]
[1778074254894,38.78,81871.88,0.0,-0.43974,0.00014,28.12913]
[1778074254995,38.78,81885.4,0.0,-0.43781,0.00014,28.11257]
[1778074256997,38.78,81886.47,0.0,-0.43766,0.00014,28.11123]
[1778074257024,38.78,81886.47,0.0,-0.43766,0.00014,28.11123]
[1778074257072,38.78,81905.58,0.0,-0.43493,0.00014,28.08663]
[1778074260455,38.78,81907.27,0.0,-0.43469,0.00014,28.08439]
[1778074261231,38.78,81920.42,0.0,-0.43282,0.00014,28.06664]
[1778074261246,38.78,81920.42,0.0,-0.43282,0.00014,28.06664]
[1778074261520,38.78,81920.42,0.0,-0.43282,0.00014,28.06664]
[1778074261984,38.78,81920.42,0.0,-0.43282,0.00014,28.06664]
[1778074262056,38.78,81932.65,0.0,-0.43108,0.00014,28.04957]
[1778074262556,38.78,81932.65,0.0,-0.43108,0.00014,28.04957]
[1778074263173,38.78,81944.14,0.0,-0.42945,0.00014,28.03304]
[1778074264242,38.78,81944.59,0.0,-0.42939,0.00014,28.03238]
[1778074264973,38.78,81944.59,0.0,-0.42939,0.00014,28.03238]
[1778074264986,38.78,81944.59,0.0,-0.42939,0.00014,28.03238]
[1778074265062,38.78,81935.45,0.0,-0.43069,0.00014,28.04557]
[1778074265617,38.78,81935.45,0.0,-0.43069,0.00014,28.04557]
[1778074266245,38.78,81923.65,0.0,-0.43236,0.00014,28.06216]
[1778074266906,38.78,81923.65,0.0,-0.43236,0.00014,28.06216]
[1778074268245,38.78,81935.56,0.0,-0.43067,0.00014,28.04539]
[1778074268885,38.78,81935.56,0.0,-0.43067,0.00014,28.04539]
[1778074268934,38.78,81941.69,0.0,-0.4298,0.00014,28.03658]
[1778074269709,38.78,81941.69,0.0,-0.4298,0.00014,28.03658]
[1778074269760,38.78,81941.69,0.0,-0.4298,0.00014,28.03658]
[1778074271283,38.78,81931.07,0.0,-0.4313,0.00014,28.05176]
[1778074271771,38.78,81931.07,0.0,-0.4313,0.00014,28.05176]
[1778074271803,38.78,81931.07,0.0,-0.4313,0.00014,28.05176]
[1778074273038,38.78,81932.71,0.0,-0.43107,0.00014,28.04942]
[1778074273226,38.77,81939.25,0.0,-0.43014,0.00014,28.04006]
[1778074275189,38.77,81939.25,0.0,-0.43014,0.00014,28.04006]
[1778074275243,38.77,81955.19,0.0,-0.42788,0.00014,28.01664]
[1778074275594,38.77,81955.19,0.0,-0.42788,0.00014,28.01664]
[1778074275867,38.77,81955.19,0.0,-0.42788,0.00014,28.01664]
[1778074275906,38.77,81965.0,0.0,-0.42649,0.00014,28.00177]
[1778074277110,38.77,81965.0,0.0,-0.42649,0.00014,28.00177]
[1778074277188,38.77,81973.27,0.0,-0.42532,0.00014,27.98897]
[1778074277552,38.77,81973.27,0.0,-0.42532,0.00014,27.98897]
[1778074278731,38.77,81977.39,0.0,-0.42474,0.00014,27.9825]
[1778074278771,38.77,81977.39,0.0,-0.42474,0.00014,27.9825]
[1778074279248,38.77,81977.39,0.0,-0.42474,0.00014,27.9825]
[1778074278855,38.77,81977.68,0.0,-0.42469,0.00014,27.98204]
[1778074279816,38.77,81977.68,0.0,-0.42469,0.00014,27.98204]
[1778074279854,38.77,81976.08,0.0,-0.42492,0.00014,27.98456]
[1778074281968,38.77,81976.08,0.0,-0.42492,0.00014,27.98456]
[1778074282173,38.77,81967.38,0.0,-0.42615,0.00014,27.9981]
[1778074283964,38.77,81966.19,0.0,-0.42632,0.00014,27.99993]
[1778074284065,38.77,81972.76,0.0,-0.42539,0.00014,27.98976]
[1778074285974,38.77,81982.08,0.0,-0.42407,0.00014,27.97506]
[1778074286459,38.77,81982.08,0.0,-0.42407,0.00014,27.97506]
[1778074286990,38.77,81982.08,0.0,-0.42407,0.00014,27.97506]
[1778074287027,38.77,81990.18,0.0,-0.42293,0.00014,27.96204]
[1778074289193,38.77,81999.38,0.0,-0.42163,0.00014,27.94695]
[1778074289617,38.77,81999.38,0.0,-0.42163,0.00014,27.94695]
[1778074290246,38.77,82003.01,0.0,-0.42111,0.00014,27.9409]
[1778074290547,38.77,82003.01,0.0,-0.42111,0.00014,27.9409]
[1778074290932,38.77,82003.01,0.0,-0.42111,0.00014,27.9409]
[1778074291196,38.77,82003.01,0.0,-0.42111,0.00014,27.9409]
[1778074290960,38.77,82008.69,0.0,-0.42031,0.00014,27.93138]
[1778074292261,38.77,82008.69,0.0,-0.42031,0.00014,27.93138]
[1778074291575,38.77,82008.69,0.0,-0.4203,0.00014,27.92775]
[1778074293141,38.77,82008.69,0.0,-0.4203,0.00014,27.92775]
[1778074293169,38.77,82008.69,0.0,-0.4203,0.00014,27.92775]
[1778074293196,38.77,82008.39,0.0,-0.42034,0.00014,27.92823]
[1778074294090,38.77,82008.39,0.0,-0.42034,0.00014,27.92823]
[1778074294178,38.77,82011.55,0.0,-0.41989,0.00014,27.92285]
[1778074294727,38.77,82011.55,0.0,-0.41989,0.00014,27.92285]
[1778074294889,38.77,82011.55,0.0,-0.41989,0.00014,27.92285]
[1778074295110,38.77,82011.55,0.0,-0.41989,0.00014,27.92285]
[1778074295201,38.77,82011.55,0.0,-0.41989,0.00014,27.92285]
[1778074295265,38.77,82011.55,0.0,-0.41989,0.00014,27.92285]
[1778074295257,38.77,82025.44,0.0,-0.41793,0.00014,27.8989]
[1778074295692,38.77,82025.44,0.0,-0.41793,0.00014,27.8989]
[1778074295793,38.77,82037.27,0.0,-0.41626,0.00014,27.87798]
[1778074296704,38.77,82037.27,0.0,-0.41626,0.00014,27.87798]
[1778074296715,38.77,82042.81,0.0,-0.41549,0.00014,27.86805]
[1778074298688,38.77,82033.32,0.0,-0.41682,0.00014,27.88507]
[1778074301945,38.77,82033.69,0.0,-0.41677,0.00014,27.8844]
[1778074301959,38.77,82033.69,0.0,-0.41677,0.00014,27.8844]
[1778074302179,38.77,82034.88,0.0,-0.4166,0.00014,27.8823]
[1778074303218,38.77,82025.86,0.0,-0.41788,0.00014,27.89823]
[1778074304255,38.77,82019.13,0.0,-0.41882,0.00014,27.90989]
[1778074305178,38.77,82019.13,0.0,-0.41882,0.00014,27.90989]
[1778074305261,38.77,82014.17,0.0,-0.41952,0.00014,27.91835]
[1778074307195,38.77,82021.51,0.0,-0.41848,0.00014,27.9057]
[1778074307505,38.77,82021.51,0.0,-0.41848,0.00014,27.9057]
[1778074307512,38.77,82021.51,0.0,-0.41848,0.00014,27.9057]
[1778074307514,38.77,82021.51,0.0,-0.41848,0.00014,27.9057]
[1778074308123,38.77,82021.51,0.0,-0.41848,0.00014,27.9057]
[1778074308279,38.77,82026.41,0.0,-0.41779,0.00014,27.89714]
[1778074309986,38.76,82026.56,0.0,-0.41777,0.00014,27.89685]
[1778074309990,38.76,82026.56,0.0,-0.41777,0.00014,27.89685]
[1778074310287,38.76,82028.28,0.0,-0.41753,0.00014,27.89383]
[1778074310669,38.76,82028.28,0.0,-0.41753,0.00014,27.89383]
[1778074311280,38.76,82030.76,0.0,-0.41718,0.00014,27.88947]
[1778074313108,38.76,82030.9,0.0,-0.41716,0.00014,27.88922]
[1778074313118,38.76,82030.9,0.0,-0.41716,0.00014,27.88922]
[1778074313125,38.76,82030.9,0.0,-0.41716,0.00014,27.88922]
[1778074313193,38.76,82030.9,0.0,-0.41716,0.00014,27.88922]
[1778074313251,38.76,82034.63,0.0,-0.41663,0.00014,27.88261]
[1778074314229,38.76,82034.63,0.0,-0.41663,0.00014,27.88261]
[1778074314236,38.76,82034.63,0.0,-0.41663,0.00014,27.88261]
[1778074314289,38.77,82034.29,0.0,-0.41668,0.00014,27.88324]
[1778074315896,38.77,82034.29,0.0,-0.41668,0.00014,27.88326]
[1778074315920,38.77,82034.29,0.0,-0.41668,0.00014,27.88326]
[1778074315925,38.77,82034.29,0.0,-0.41668,0.00014,27.88326]
[1778074316269,38.77,82039.27,0.0,-0.41598,0.00014,27.87438]
[1778074317416,38.77,82042.28,0.0,-0.41556,0.00014,27.86897]
[1778074318218,38.77,82058.51,0.0,-0.41328,0.00014,27.83922]
[1778074318325,38.77,82058.51,0.0,-0.41328,0.00014,27.83922]
[1778074318344,38.77,82058.51,0.0,-0.41328,0.00014,27.83922]
[1778074318353,38.77,82058.51,0.0,-0.41328,0.00014,27.83922]
[1778074318787,38.77,82058.51,0.0,-0.41327,0.00014,27.83919]
[1778074319794,38.77,82060.71,0.0,-0.41296,0.00014,27.83507]
[1778074323269,38.77,82044.23,0.0,-0.41528,0.00014,27.86543]
[1778074324121,38.77,82044.23,0.0,-0.41528,0.00014,27.86543]
[1778074324133,38.77,82044.23,0.0,-0.41528,0.00014,27.86543]
[1778074324277,38.77,82045.77,0.0,-0.41507,0.00014,27.86265]
[1778074325301,38.77,82054.16,0.0,-0.41389,0.00014,27.84728]
[1778074327310,38.77,82063.17,0.0,-0.41262,0.00014,27.83051]
[1778074332316,38.77,82066.26,0.0,-0.41218,0.00014,27.82462]
[1778074337323,38.76,82063.71,0.0,-0.41254,0.00014,27.8294]
[1778074337521,38.76,82062.92,0.0,-0.41265,0.00014,27.83088]
[1778074338102,38.76,82062.92,0.0,-0.41265,0.00014,27.83088]
[1778074338123,38.76,82062.92,0.0,-0.41265,0.00014,27.83088]
[1778074338166,38.76,82062.92,0.0,-0.41265,0.00014,27.83088]
[1778074338256,38.76,82055.43,0.0,-0.4137,0.00014,27.84484]
[1778074340962,38.77,82047.32,0.0,-0.41485,0.00014,27.85978]
[1778074341991,38.77,82047.32,0.0,-0.41485,0.00014,27.85978]
[1778074341998,38.77,82047.32,0.0,-0.41485,0.00014,27.85978]
[1778074342232,38.77,82046.58,0.0,-0.41495,0.00014,27.86115]
[1778074343241,38.77,82037.2,0.0,-0.41627,0.00014,27.87809]
[1778074344511,38.77,82037.28,0.0,-0.41626,0.00014,27.87791]
[1778074344533,38.77,82037.28,0.0,-0.41626,0.00014,27.87791]
[1778074346269,38.77,82037.36,0.0,-0.41625,0.00014,27.87779]
[1778074348354,38.77,82029.43,0.0,-0.41736,0.00014,27.89184]
[1778074350618,38.76,82035.27,0.0,-0.41654,0.00014,27.88147]
[1778074350872,38.76,82035.27,0.0,-0.41654,0.00014,27.88147]
[1778074350992,38.76,82035.27,0.0,-0.41654,0.00014,27.88147]
[1778074351033,38.76,82035.27,0.0,-0.41654,0.00014,27.88147]
[1778074351251,38.76,82035.27,0.0,-0.41654,0.00014,27.88147]
[1778074351259,38.77,82038.76,0.0,-0.41604,0.00014,27.87162]
[1778074351380,38.77,82038.76,0.0,-0.41604,0.00014,27.87162]
[1778074351558,38.77,82038.76,0.0,-0.41604,0.00014,27.87162]
[1778074352049,38.77,82038.76,0.0,-0.41604,0.00014,27.87164]
[1778074352638,38.77,82038.76,0.0,-0.41604,0.00014,27.87164]
[1778074352650,38.77,82038.76,0.0,-0.41604,0.00014,27.87164]
[1778074352655,38.77,82038.76,0.0,-0.41604,0.00014,27.87164]
[1778074353057,38.76,82048.73,0.0,-0.41464,0.00014,27.85355]
[1778074354064,38.76,82055.83,0.0,-0.41364,0.00014,27.84046]
[1778074356636,38.76,82059.42,0.0,-0.41313,0.00014,27.83376]
[1778074356673,38.76,82059.42,0.0,-0.41313,0.00014,27.83376]
[1778074357084,38.76,82055.44,0.0,-0.41369,0.00014,27.84114]
[1778074359098,38.76,82047.69,0.0,-0.41478,0.00014,27.8554]
[1778074363181,38.76,82040.23,0.0,-0.41583,0.00014,27.86897]
[1778074365235,38.77,82040.23,0.0,-0.41583,0.00014,27.86899]
[1778074365320,38.77,82035.42,0.0,-0.41651,0.00014,27.87761]
[1778074370329,38.77,82032.83,0.0,-0.41688,0.00014,27.88228]
[1778074375351,38.77,82035.59,0.0,-0.4165,0.00014,27.87745]
[1778074380353,38.77,82041.63,0.0,-0.41565,0.00014,27.86669]
[1778074385360,38.77,82040.64,0.0,-0.41579,0.00014,27.8685]
[1778074386329,38.78,82021.5,0.0,-0.41849,0.00014,27.90232]
[1778074387029,38.78,82021.5,0.0,-0.41849,0.00014,27.90232]
[1778074387303,38.77,82021.5,0.0,-0.41849,0.00014,27.90229]
[1778074388336,38.77,82018.81,0.0,-0.41887,0.00014,27.9069]
[1778074388981,38.77,82018.81,0.0,-0.41887,0.00014,27.9069]
[1778074389373,38.77,82021.41,0.0,-0.4185,0.00014,27.90238]
[1778074390082,38.77,82021.41,0.0,-0.4185,0.00014,27.90238]
[1778074390369,38.77,82028.09,0.0,-0.41756,0.00014,27.89072]
[1778074393110,38.77,82024.26,0.0,-0.41809,0.00014,27.89734]
[1778074393346,38.77,82021.35,0.0,-0.4185,0.00014,27.90236]
[1778074397862,38.76,82018.66,0.0,-0.41887,0.00014,27.90687]
[1778074398396,38.76,82018.15,0.0,-0.41894,0.00014,27.90775]
[1778074398667,38.76,82018.15,0.0,-0.41894,0.00014,27.90775]
[1778074398747,38.76,82018.15,0.0,-0.41894,0.00014,27.90775]
[1778074398753,38.76,82018.15,0.0,-0.41894,0.00014,27.90775]
[1778074399398,38.76,82007.96,0.0,-0.42037,0.00014,27.92506]
[1778074400402,38.76,81990.8,0.0,-0.4228,0.00014,27.95345]
[1778074401117,38.76,81990.8,0.0,-0.4228,0.00014,27.95345]
[1778074401410,38.76,81991.15,0.0,-0.42275,0.00014,27.95287]
[1778074402587,38.76,81991.15,0.0,-0.42275,0.00014,27.95287]
[1778074402593,38.76,81991.15,0.0,-0.42275,0.00014,27.95287]
[1778074403315,38.76,81991.86,0.0,-0.42265,0.00014,27.9517]
[1778074404341,38.76,81983.57,0.0,-0.42382,0.00014,27.96509]
[1778074405886,38.76,81977.66,0.0,-0.42466,0.00014,27.97448]
[1778074407741,38.76,81984.45,0.0,-0.42369,0.00014,27.96368]
[1778074408251,38.76,81984.45,0.0,-0.42369,0.00014,27.96368]
[1778074408364,38.76,82009.07,0.0,-0.42021,0.00014,27.9231]
[1778074408425,38.76,82009.07,0.0,-0.42021,0.00014,27.9231]
[1778074408638,38.76,82009.07,0.0,-0.42021,0.00014,27.9231]
[1778074409382,38.76,82026.65,0.0,-0.41773,0.00014,27.89284]
[1778074410344,38.76,82026.65,0.0,-0.41773,0.00014,27.89284]
[1778074410351,38.76,82026.65,0.0,-0.41773,0.00014,27.89284]
[1778074411390,38.75,82023.0,0.0,-0.41823,0.00014,27.89554]
[1778074412345,38.75,82016.07,0.0,-0.41921,0.00014,27.9075]
[1778074413254,38.75,82016.07,0.0,-0.41921,0.00014,27.9075]
[1778074413301,38.75,82016.07,0.0,-0.41921,0.00014,27.9075]
[1778074413305,38.75,82020.33,0.0,-0.41861,0.00014,27.90014]
[1778074415299,38.75,82020.33,0.0,-0.41861,0.00014,27.90014]
[1778074415325,38.75,82020.33,0.0,-0.41861,0.00014,27.90014]
[1778074417283,38.75,82011.47,0.0,-0.41986,0.00014,27.91528]
[1778074417321,38.75,82006.03,0.0,-0.42062,0.00014,27.92447]
[1778074417592,38.75,82006.03,0.0,-0.42062,0.00014,27.92447]
[1778074418274,38.75,82006.03,0.0,-0.42062,0.00014,27.92447]
[1778074418377,38.75,82006.57,0.0,-0.42055,0.00014,27.92356]
[1778074418859,38.75,82006.57,0.0,-0.42055,0.00014,27.92356]
[1778074419061,38.75,82006.57,0.0,-0.42055,0.00014,27.92356]
[1778074419389,38.75,82006.57,0.0,-0.42055,0.00014,27.92356]
[1778074419158,38.75,81988.68,0.0,-0.42308,0.00014,27.9531]
[1778074419674,38.75,81988.68,0.0,-0.42308,0.00014,27.9531]
[1778074419747,38.75,81975.03,0.0,-0.42501,0.00014,27.97488]
[1778074420627,38.75,81975.03,0.0,-0.42501,0.00014,27.97488]
[1778074420656,38.75,81969.56,0.0,-0.42579,0.00014,27.98345]
[1778074421778,38.75,81969.56,0.0,-0.42579,0.00014,27.98345]
[1778074421838,38.75,81972.61,0.0,-0.42536,0.00014,27.97872]
[1778074425394,38.75,81973.51,0.0,-0.42523,0.00014,27.97731]
[1778074425838,38.75,81975.16,0.0,-0.42499,0.00014,27.97471]
[1778074430011,38.75,81977.22,0.0,-0.4247,0.00014,27.97146]
[1778074430432,38.75,81980.63,0.0,-0.42422,0.00014,27.96606]
[1778074431427,38.75,81980.63,0.0,-0.42422,0.00014,27.96606]
[1778074432039,38.75,81980.14,0.0,-0.42429,0.00014,27.96684]
[1778074433114,38.75,81980.14,0.0,-0.42429,0.00014,27.96684]
[1778074433418,38.75,81979.28,0.0,-0.42441,0.00014,27.96818]
[1778074435333,38.75,81971.03,0.0,-0.42558,0.00014,27.98114]
[1778074437487,38.75,81971.27,0.0,-0.42554,0.00014,27.98076]
[1778074438431,38.75,81967.97,0.0,-0.42601,0.00014,27.98587]
[1778074441430,38.75,81954.91,0.0,-0.42786,0.00014,28.00573]
[1778074443412,38.75,81962.8,0.0,-0.42674,0.00014,27.99377]
[1778074446378,38.75,81955.11,0.0,-0.42783,0.00014,28.00542]
[1778074449409,38.75,81968.8,0.0,-0.42589,0.00014,27.98451]
[1778074454017,38.74,81966.51,0.0,-0.42621,0.00014,27.98802]
[1778074454107,38.74,81969.27,0.0,-0.42582,0.00014,27.98375]
[1778074456422,38.74,81972.65,0.0,-0.42534,0.00014,27.97849]
[1778074456165,38.74,81984.16,0.0,-0.42371,0.00014,27.96027]
[1778074457441,38.74,81986.9,0.0,-0.42332,0.00014,27.95586]
[1778074457548,38.74,81986.9,0.0,-0.42332,0.00014,27.95586]
[1778074457553,38.74,81986.9,0.0,-0.42332,0.00014,27.95586]
[1778074457822,38.74,81986.9,0.0,-0.42332,0.00014,27.95586]
[1778074460842,38.74,81995.01,0.0,-0.42217,0.00014,27.94264]
[1778074463769,38.74,81996.35,0.0,-0.42198,0.00014,27.94042]
[1778074463797,38.74,81996.35,0.0,-0.42198,0.00014,27.94042]
[1778074463863,38.74,81999.4,0.0,-0.42155,0.00014,27.93536]
[1778074465788,38.74,82002.53,0.0,-0.4211,0.00014,27.93012]
[1778074470913,38.74,82000.23,0.0,-0.42142,0.00014,27.93387]
[1778074475948,38.73,81994.1,0.0,-0.42228,0.00014,27.9403]
[1778074476590,38.73,81994.1,0.0,-0.42228,0.00014,27.9403]
[1778074476956,38.73,81991.78,0.0,-0.4226,0.00014,27.94408]
[1778074478203,38.73,82002.7,0.0,-0.42106,0.00014,27.92603]
[1778074481990,38.73,82011.32,0.0,-0.41984,0.00014,27.91145]
[1778074487036,38.73,82011.48,0.0,-0.41981,0.00014,27.91113]
[1778074489213,38.73,82012.4,0.0,-0.41968,0.00014,27.90955]
[1778074489219,38.73,82012.4,0.0,-0.41968,0.00014,27.90955]
[1778074489417,38.73,82012.49,0.0,-0.41967,0.00014,27.90939]
[1778074490582,38.73,82012.55,0.0,-0.41966,0.00014,27.90928]
[1778074491061,38.73,82012.55,0.0,-0.41966,0.00014,27.90928]
[1778074493075,38.73,82020.66,0.0,-0.41851,0.00014,27.89532]
[1778074498114,38.72,82022.03,0.0,-0.41831,0.00014,27.8928]
[1778074500584,38.72,82018.0,0.0,-0.41887,0.00014,27.89971]
[1778074502540,38.72,82027.5,0.0,-0.41753,0.00014,27.88308]
[1778074503521,38.71,82019.87,0.0,-0.4186,0.00014,27.89636]
[1778074504799,38.71,82023.59,0.0,-0.41807,0.00014,27.88989]
[1778074505163,38.71,82023.59,0.0,-0.41807,0.00014,27.88989]
[1778074506182,38.71,82023.59,0.0,-0.41807,0.00014,27.88989]
[1778074506251,38.72,82025.23,0.0,-0.41784,0.00014,27.88702]
[1778074507438,38.72,82025.23,0.0,-0.41784,0.00014,27.88702]
[1778074507443,38.72,82024.45,0.0,-0.41795,0.00014,27.88839]
[1778074510235,38.71,82023.74,0.0,-0.41805,0.00014,27.8896]
[1778074510402,38.71,82009.17,0.0,-0.42011,0.00014,27.91467]
[1778074510753,38.71,82009.17,0.0,-0.42011,0.00014,27.91467]
[1778074510760,38.71,82009.17,0.0,-0.42011,0.00014,27.91467]
[1778074511457,38.71,82010.33,0.0,-0.41995,0.00014,27.91269]
[1778074516292,38.71,82007.67,0.0,-0.42032,0.00014,27.91717]
[1778074516457,38.71,82007.76,0.0,-0.42031,0.00014,27.91701]
[1778074519256,38.71,82003.72,0.0,-0.42088,0.00014,27.92379]
[1778074519470,38.71,82003.01,0.0,-0.42098,0.00014,27.92497]
[1778074520500,38.71,81992.48,0.0,-0.42247,0.00014,27.94239]
[1778074520829,38.71,81992.48,0.0,-0.42247,0.00014,27.94239]
[1778074520889,38.71,81992.48,0.0,-0.42247,0.00014,27.94239]
[1778074521273,38.71,81992.48,0.0,-0.42246,0.00014,27.94238]
[1778074522336,38.71,81992.48,0.0,-0.42246,0.00014,27.94238]
[1778074522408,38.71,81983.43,0.0,-0.42375,0.00014,27.95704]
[1778074523790,38.71,81983.43,0.0,-0.42375,0.00014,27.95704]
[1778074523994,38.71,81983.43,0.0,-0.42375,0.00014,27.95704]
[1778074524074,38.71,81983.43,0.0,-0.42375,0.00014,27.95704]
[1778074524300,38.71,81977.87,0.0,-0.42454,0.00014,27.96591]
[1778074525490,38.71,81971.16,0.0,-0.42549,0.00014,27.97647]
[1778074526100,38.71,81971.16,0.0,-0.42549,0.00014,27.97647]
[1778074527526,38.71,81977.23,0.0,-0.42463,0.00014,27.96694]
[1778074527445,38.71,81988.63,0.0,-0.42301,0.00014,27.94867]
[1778074527650,38.71,81988.63,0.0,-0.42301,0.00014,27.94867]
[1778074527826,38.71,81988.63,0.0,-0.42301,0.00014,27.94867]
[1778074528527,38.71,81999.21,0.0,-0.42151,0.00014,27.93129]
[1778074529479,38.71,82007.9,0.0,-0.42028,0.00014,27.91671]
[1778074530468,38.71,82007.9,0.0,-0.42028,0.00014,27.91671]
[1778074530529,38.71,82009.89,0.0,-0.42,0.00014,27.91333]
[1778074530659,38.71,82009.89,0.0,-0.42,0.00014,27.91333]
[1778074530674,38.71,82009.89,0.0,-0.42,0.00014,27.91333]
[1778074531351,38.71,82009.57,0.0,-0.42004,0.00014,27.91024]
[1778074532464,38.71,82009.57,0.0,-0.42004,0.00014,27.91024]
[1778074532473,38.71,82009.57,0.0,-0.42004,0.00014,27.91024]
[1778074532507,38.71,81999.09,0.0,-0.42152,0.00014,27.92783]
[1778074534509,38.71,81999.09,0.0,-0.42152,0.00014,27.92781]
[1778074534369,38.71,81986.54,0.0,-0.42329,0.00014,27.94837]
[1778074535430,38.71,81987.2,0.0,-0.4232,0.00014,27.9473]
[1778074537029,38.71,81985.65,0.0,-0.42342,0.00014,27.9498]
[1778074537038,38.71,81985.65,0.0,-0.42342,0.00014,27.9498]
[1778074537391,38.71,81985.65,0.0,-0.42342,0.00014,27.94979]
[1778074539719,38.71,81987.9,0.0,-0.4231,0.00014,27.94615]
[1778074540546,38.71,81987.9,0.0,-0.4231,0.00014,27.94615]
[1778074540514,38.71,81996.3,0.0,-0.42191,0.00014,27.93239]
[1778074541417,38.7,81996.3,0.0,-0.42191,0.00014,27.93238]
[1778074542004,38.7,81996.3,0.0,-0.42191,0.00014,27.93238]
[1778074542426,38.7,81996.92,0.0,-0.42182,0.00014,27.93134]
[1778074544610,38.7,81990.77,0.0,-0.42269,0.00014,27.94142]
[1778074545447,38.7,81990.65,0.0,-0.42271,0.00014,27.94161]
[1778074548310,38.7,81988.59,0.0,-0.423,0.00014,27.94495]
[1778074548540,38.7,81991.87,0.0,-0.42253,0.00014,27.9396]
[1778074553554,38.7,81987.05,0.0,-0.42321,0.00014,27.94741]
[1778074554559,38.7,81995.91,0.0,-0.42196,0.00014,27.93291]
[1778074557559,38.7,81987.94,0.0,-0.42308,0.00014,27.94593]
[1778074560153,38.7,81988.07,0.0,-0.42306,0.00014,27.94571]
[1778074560551,38.7,81990.55,0.0,-0.42271,0.00014,27.94167]
[1778074561296,38.7,81990.55,0.0,-0.42271,0.00014,27.94167]
[1778074561394,38.7,81990.55,0.0,-0.42271,0.00014,27.94167]
[1778074561596,38.7,81999.02,0.0,-0.42151,0.00014,27.92771]
[1778074561805,38.7,81999.02,0.0,-0.42151,0.00014,27.92771]
[1778074562027,38.7,81999.02,0.0,-0.42151,0.00014,27.92771]
[1778074562317,38.7,81999.02,0.0,-0.42151,0.00014,27.92771]
[1778074562348,38.7,81999.02,0.0,-0.42151,0.00014,27.92771]
[1778074562459,38.7,82012.12,0.0,-0.41966,0.00014,27.90565]
[1778074562814,38.7,82012.12,0.0,-0.41966,0.00014,27.90565]
[1778074563025,38.7,82012.12,0.0,-0.41966,0.00014,27.90565]
[1778074563221,38.7,82012.12,0.0,-0.41966,0.00014,27.90565]
[1778074563513,38.7,82012.12,0.0,-0.41966,0.00014,27.90565]
[1778074563539,38.7,82017.02,0.0,-0.41896,0.00014,27.89723]
[1778074563710,38.7,82017.02,0.0,-0.41896,0.00014,27.89723]
[1778074565421,38.7,82011.2,0.0,-0.41979,0.00014,27.9072]
[1778074565507,38.7,82012.79,0.0,-0.41956,0.00014,27.90447]
[1778074566890,38.7,82014.05,0.0,-0.41938,0.00014,27.90232]
[1778074567552,38.7,82014.86,0.0,-0.41927,0.00014,27.90092]
[1778074570994,38.7,82013.71,0.0,-0.41943,0.00014,27.90285]
[1778074571544,38.69,82014.42,0.0,-0.41933,0.00014,27.90163]
[1778074572112,38.69,82014.42,0.0,-0.41933,0.00014,27.90163]
[1778074572376,38.69,82015.97,0.0,-0.41911,0.00014,27.89897]
[1778074574992,38.69,82008.62,0.0,-0.42015,0.00014,27.91151]
[1778074576346,38.69,82008.62,0.0,-0.42015,0.00014,27.91151]
[1778074576353,38.69,82008.62,0.0,-0.42015,0.00014,27.91151]
[1778074576579,38.69,82008.78,0.0,-0.42012,0.00014,27.91122]
[1778074577534,38.69,81995.75,0.0,-0.42197,0.00014,27.93301]
[1778074579582,38.69,81988.28,0.0,-0.42302,0.00014,27.94522]
[1778074579711,38.69,81988.28,0.0,-0.42302,0.00014,27.94522]
[1778074580316,38.69,81988.28,0.0,-0.42302,0.00014,27.94522]
[1778074580384,38.69,81985.57,0.0,-0.42341,0.00014,27.94961]
[1778074583352,38.69,81978.65,0.0,-0.42439,0.00014,27.96069]
[1778074585066,38.69,81972.31,0.0,-0.42529,0.00014,27.9707]
[1778074585481,38.69,81967.3,0.0,-0.426,0.00014,27.97851]
[1778074587617,38.69,81974.54,0.0,-0.42498,0.00014,27.96723]
[1778074592624,38.7,81973.81,0.0,-0.42507,0.00014,27.9648]
[1778074597624,38.7,81973.81,0.0,-0.42508,0.00014,27.96483]
[1778074598582,38.7,81965.21,0.0,-0.4263,0.00014,27.97823]
[1778074600306,38.7,81965.54,0.0,-0.42625,0.00014,27.97773]
[1778074601326,38.7,81970.97,0.0,-0.42548,0.00014,27.96931]
[1778074601387,38.7,81970.97,0.0,-0.42548,0.00014,27.96931]
[1778074601609,38.7,81974.62,0.0,-0.42496,0.00014,27.96359]
[1778074602607,38.7,81990.53,0.0,-0.42271,0.00014,27.9381]
[1778074603635,38.7,81995.73,0.0,-0.42197,0.00014,27.92956]
[1778074605059,38.7,81995.7,0.0,-0.42197,0.00014,27.9296]
[1778074605071,38.7,81995.7,0.0,-0.42197,0.00014,27.9296]
[1778074605568,38.7,81994.14,0.0,-0.4222,0.00014,27.93216]
[1778074610579,38.7,81995.36,0.0,-0.42202,0.00014,27.93011]
[1778074612648,38.69,82005.17,0.0,-0.42063,0.00014,27.91373]
[1778074615655,38.69,82004.62,0.0,-0.4207,0.00014,27.91463]
[1778074616636,38.69,81996.28,0.0,-0.42188,0.00014,27.92851]
[1778074617590,38.69,81985.81,0.0,-0.42337,0.00014,27.9456]
[1778074619410,38.69,81979.96,0.0,-0.4242,0.00014,27.95499]
[1778074619581,38.69,81976.22,0.0,-0.42473,0.00014,27.96093]
[1778074621570,38.69,81967.34,0.0,-0.42599,0.00014,27.97485]
[1778074622531,38.69,81967.34,0.0,-0.42599,0.00014,27.97485]
[1778074622595,38.69,81964.7,0.0,-0.42636,0.00014,27.97891]
[1778074622986,38.69,81964.7,0.0,-0.42636,0.00014,27.97891]
[1778074623073,38.69,81961.16,0.0,-0.42687,0.00014,27.98434]
[1778074624687,38.69,81959.68,0.0,-0.42707,0.00014,27.98657]
[1778074624817,38.69,81959.68,0.0,-0.42707,0.00014,27.98657]
[1778074625112,38.69,81948.12,0.0,-0.42872,0.00014,28.00393]
[1778074626564,38.69,81937.32,0.0,-0.43025,0.00014,28.01972]
[1778074627127,38.69,81920.69,0.0,-0.43262,0.00014,28.04321]
[1778074628580,38.69,81915.36,0.0,-0.43338,0.00014,28.05052]
[1778074629537,38.69,81915.36,0.0,-0.43338,0.00014,28.05052]
[1778074629631,38.69,81919.7,0.0,-0.43276,0.00014,28.04457]
[1778074633422,38.69,81915.67,0.0,-0.43334,0.00014,28.05009]
[1778074633429,38.69,81915.67,0.0,-0.43334,0.00014,28.05009]
[1778074633624,38.69,81917.55,0.0,-0.43307,0.00014,28.04751]
[1778074637405,38.69,81923.54,0.0,-0.43221,0.00014,28.03922]
[1778074637662,38.69,81921.68,0.0,-0.43248,0.00014,28.04181]
[1778074641693,38.69,81913.47,0.0,-0.43365,0.00014,28.05305]
[1778074642158,38.69,81908.69,0.0,-0.43433,0.00014,28.05949]
[1778074642698,38.69,81908.69,0.0,-0.43433,0.00014,28.05949]
[1778074642712,38.69,81908.69,0.0,-0.43433,0.00014,28.05949]
[1778074642750,38.69,81908.69,0.0,-0.43433,0.00014,28.05949]
[1778074643685,38.69,81908.69,0.0,-0.43433,0.00014,28.05949]
[1778074643157,38.69,81908.6,0.0,-0.43434,0.00014,28.05961]
[1778074644164,38.69,81900.22,0.0,-0.43554,0.00014,28.0707]
[1778074645654,38.69,81900.22,0.0,-0.43554,0.00014,28.0707]
[1778074645688,38.69,81907.84,0.0,-0.43445,0.00014,28.06063]
[1778074646119,38.69,81907.84,0.0,-0.43445,0.00014,28.06063]
[1778074646635,38.69,81904.65,0.0,-0.43491,0.00014,28.06488]
[1778074647434,38.69,81895.73,0.0,-0.43618,0.00014,28.07655]
[1778074648319,38.69,81889.01,0.0,-0.43714,0.00014,28.08516]
[1778074650206,38.69,81886.0,0.0,-0.43757,0.00014,28.08897]
[1778074655241,38.69,81884.07,0.0,-0.43784,0.00014,28.08779]
[1778074657930,38.69,81889.57,0.0,-0.43705,0.00014,28.08082]
[1778074657940,38.69,81889.57,0.0,-0.43705,0.00014,28.08082]
[1778074658052,38.69,81889.57,0.0,-0.43705,0.00014,28.08082]
[1778074658598,38.69,81903.71,0.0,-0.43503,0.00014,28.06247]
[1778074659327,38.69,81903.71,0.0,-0.43503,0.00014,28.06247]
[1778074659346,38.69,81903.71,0.0,-0.43503,0.00014,28.06247]
[1778074659981,38.68,81909.4,0.0,-0.43422,0.00014,28.05487]
[1778074660461,38.68,81909.4,0.0,-0.43422,0.00014,28.05487]
[1778074660497,38.68,81909.4,0.0,-0.43422,0.00014,28.05487]
[1778074660598,38.68,81904.99,0.0,-0.43485,0.00014,28.06075]
[1778074661045,38.68,81904.99,0.0,-0.43485,0.00014,28.06075]
[1778074661176,38.68,81904.99,0.0,-0.43485,0.00014,28.06075]
[1778074661630,38.68,81901.27,0.0,-0.43538,0.00014,28.06565]
[1778074663694,38.68,81889.3,0.0,-0.43708,0.00014,28.0811]
[1778074663916,38.68,81889.3,0.0,-0.43708,0.00014,28.0811]
[1778074664638,38.66,81876.29,0.0,-0.43892,0.00014,28.09708]
[1778074665287,38.66,81876.29,0.0,-0.43892,0.00014,28.09708]
[1778074665638,38.66,81872.19,0.0,-0.43951,0.00014,28.10206]
[1778074666703,38.66,81859.49,0.0,-0.44132,0.00014,28.1171]
[1778074667660,38.66,81848.02,0.0,-0.44297,0.00014,28.1302]
[1778074667995,38.66,81848.02,0.0,-0.44297,0.00014,28.1302]
[1778074667997,38.66,81848.02,0.0,-0.44297,0.00014,28.1302]
[1778074668701,38.66,81849.28,0.0,-0.44279,0.00014,28.12878]
[1778074668784,38.66,81849.28,0.0,-0.44279,0.00014,28.12878]
[1778074668813,38.66,81849.28,0.0,-0.44279,0.00014,28.12878]
[1778074669133,38.66,81849.28,0.0,-0.44279,0.00014,28.12878]
[1778074669533,38.66,81849.28,0.0,-0.44279,0.00014,28.12878]
[1778074669573,38.66,81849.28,0.0,-0.44279,0.00014,28.12878]
[1778074669656,38.66,81856.05,0.0,-0.44182,0.00014,28.12106]
[1778074669805,38.66,81856.05,0.0,-0.44182,0.00014,28.12106]
[1778074670355,38.66,81856.05,0.0,-0.44182,0.00014,28.12106]
[1778074671600,38.66,81862.85,0.0,-0.44084,0.00014,28.11313]
[1778074671999,38.66,81862.85,0.0,-0.44084,0.00014,28.11313]
[1778074672615,38.66,81870.21,0.0,-0.43978,0.00014,28.10437]
[1778074674658,38.66,81866.26,0.0,-0.44035,0.00014,28.10906]
[1778074676710,38.65,81859.58,0.0,-0.4413,0.00014,28.11689]
[1778074681725,38.65,81853.92,0.0,-0.44211,0.00014,28.12339]
[1778074684964,38.65,81851.48,0.0,-0.44246,0.00014,28.12614]
[1778074685650,38.65,81841.14,0.0,-0.44394,0.00014,28.13768]
[1778074685963,38.65,81841.14,0.0,-0.44394,0.00014,28.13768]
[1778074686068,38.65,81841.14,0.0,-0.44394,0.00014,28.13768]
[1778074686184,38.65,81841.14,0.0,-0.44394,0.00014,28.13768]
[1778074686491,38.65,81841.14,0.0,-0.44394,0.00014,28.13767]
[1778074687499,38.65,81826.1,0.0,-0.4461,0.00014,28.15376]
[1778074688172,38.65,81826.1,0.0,-0.4461,0.00014,28.15376]
[1778074688650,38.65,81801.0,0.0,-0.4497,0.00014,28.17876]
[1778074689364,38.65,81801.0,0.0,-0.4497,0.00014,28.17876]
[1778074689452,38.65,81801.0,0.0,-0.4497,0.00014,28.17876]
[1778074689673,38.65,81791.43,0.0,-0.45108,0.00014,28.18768]
[1778074689950,38.65,81791.43,0.0,-0.45108,0.00014,28.18768]
[1778074689959,38.65,81791.43,0.0,-0.45108,0.00014,28.18768]
[1778074689987,38.65,81791.43,0.0,-0.45108,0.00014,28.18768]
[1778074690019,38.65,81791.43,0.0,-0.45108,0.00014,28.18768]
[1778074690608,38.65,81807.72,0.0,-0.44874,0.00014,28.17228]
[1778074691333,38.65,81807.72,0.0,-0.44874,0.00014,28.17228]
[1778074691444,38.65,81807.72,0.0,-0.44874,0.00014,28.17228]
[1778074691657,38.65,81826.78,0.0,-0.446,0.00014,28.15303]
[1778074692496,38.65,81826.78,0.0,-0.446,0.00014,28.15303]
[1778074692552,38.65,81824.22,0.0,-0.44637,0.00014,28.15569]
[1778074693557,38.65,81824.22,0.0,-0.44637,0.00014,28.15569]
[1778074693596,38.65,81824.22,0.0,-0.44637,0.00014,28.15569]
[1778074693701,38.65,81825.2,0.0,-0.44623,0.00014,28.15468]
[1778074693814,38.65,81825.2,0.0,-0.44623,0.00014,28.15468]
[1778074693839,38.65,81825.2,0.0,-0.44623,0.00014,28.15468]
[1778074695904,38.65,81827.44,0.0,-0.4459,0.00014,28.15235]
[1778074696264,38.65,81827.44,0.0,-0.4459,0.00014,28.15235]
[1778074696269,38.65,81827.44,0.0,-0.4459,0.00014,28.15235]
[1778074696492,38.65,81827.44,0.0,-0.4459,0.00014,28.15235]
[1778074696611,38.65,81829.15,0.0,-0.44566,0.00014,28.15056]
[1778074701662,38.64,81824.61,0.0,-0.44631,0.00014,28.15527]
[1778074705306,38.64,81828.83,0.0,-0.4457,0.00014,28.15084]
[1778074705366,38.64,81828.83,0.0,-0.4457,0.00014,28.15084]
[1778074705381,38.64,81828.83,0.0,-0.4457,0.00014,28.15084]
[1778074705614,38.64,81828.83,0.0,-0.4457,0.00014,28.15084]
[1778074705714,38.64,81848.68,0.0,-0.44285,0.00014,28.12921]
[1778074705829,38.64,81848.68,0.0,-0.44285,0.00014,28.12921]
[1778074706713,38.64,81856.32,0.0,-0.44175,0.00014,28.12049]
[1778074707652,38.64,81856.32,0.0,-0.44175,0.00014,28.12048]
[1778074708049,38.64,81856.32,0.0,-0.44175,0.00014,28.12048]
[1778074708055,38.64,81856.32,0.0,-0.44175,0.00014,28.12048]
[1778074708670,38.64,81872.61,0.0,-0.43942,0.00014,28.1012]
[1778074709223,38.64,81872.61,0.0,-0.43942,0.00014,28.1012]
[1778074709252,38.64,81872.61,0.0,-0.43942,0.00014,28.1012]
[1778074709585,38.64,81872.61,0.0,-0.43942,0.00014,28.1012]
[1778074709668,38.64,81875.58,0.0,-0.43899,0.00014,28.09755]
[1778074711682,38.63,81875.58,0.0,-0.43899,0.00014,28.09753]
[1778074711730,38.63,81871.47,0.0,-0.43957,0.00014,28.09892]
[1778074712372,38.63,81871.47,0.0,-0.43957,0.00014,28.09892]
[1778074712687,38.63,81871.47,0.0,-0.43957,0.00014,28.0989]
[1778074714702,38.63,81859.81,0.0,-0.44123,0.00014,28.11273]
[1778074715761,38.63,81859.81,0.0,-0.44123,0.00014,28.11273]
[1778074716436,38.63,81853.94,0.0,-0.44208,0.00014,28.11952]
[1778074716730,38.63,81840.34,0.0,-0.44403,0.00014,28.13475]
[1778074718126,38.63,81840.34,0.0,-0.44403,0.00014,28.13475]
[1778074718139,38.63,81840.34,0.0,-0.44403,0.00014,28.13475]
[1778074718767,38.63,81841.94,0.0,-0.4438,0.00014,28.13299]
[1778074718991,38.63,81841.94,0.0,-0.4438,0.00014,28.13299]
[1778074719741,38.63,81842.14,0.0,-0.44377,0.00014,28.13277]
[1778074721764,38.63,81850.93,0.0,-0.4425,0.00014,28.12291]
[1778074723770,38.62,81843.58,0.0,-0.44356,0.00014,28.13114]
[1778074724499,38.62,81843.58,0.0,-0.44356,0.00014,28.13114]
[1778074724773,38.62,81843.58,0.0,-0.44356,0.00014,28.13113]
[1778074730280,38.62,81847.94,0.0,-0.44293,0.00014,28.12624]
[1778074730632,38.62,81848.07,0.0,-0.44291,0.00014,28.12609]
[1778074734844,38.62,81855.95,0.0,-0.44178,0.00014,28.11709]
[1778074739864,38.62,81854.76,0.0,-0.44194,0.00014,28.11843]
[1778074740550,38.62,81854.76,0.0,-0.44194,0.00014,28.11843]
[1778074740608,38.62,81854.76,0.0,-0.44194,0.00014,28.11843]
[1778074740640,38.62,81854.76,0.0,-0.44194,0.00014,28.11843]
[1778074740645,38.62,81854.76,0.0,-0.44194,0.00014,28.11843]
[1778074740715,38.62,81863.3,0.0,-0.44072,0.00014,28.10848]
[1778074741595,38.62,81863.3,0.0,-0.44072,0.00014,28.10848]
[1778074741652,38.62,81867.55,0.0,-0.44011,0.00014,28.10343]
[1778074744319,38.61,81872.49,0.0,-0.4394,0.00014,28.09745]
[1778074744328,38.61,81872.49,0.0,-0.4394,0.00014,28.09745]
[1778074744701,38.61,81875.12,0.0,-0.43902,0.00014,28.09423]
[1778074745699,38.61,81882.84,0.0,-0.43791,0.00014,28.08465]
[1778074746723,38.61,81890.44,0.0,-0.43682,0.00014,28.07502]
[1778074748743,38.61,81897.53,0.0,-0.43581,0.00014,28.06585]
[1778074749021,38.61,81897.53,0.0,-0.43581,0.00014,28.06585]
[1778074749785,38.61,81900.94,0.0,-0.43532,0.00014,28.06138]
[1778074750041,38.61,81900.94,0.0,-0.43532,0.00014,28.06138]
[1778074750793,38.61,81899.04,0.0,-0.43559,0.00014,28.06388]
[1778074750848,38.61,81899.04,0.0,-0.43559,0.00014,28.06388]
[1778074751130,38.61,81899.04,0.0,-0.43559,0.00014,28.06388]
[1778074751165,38.61,81891.63,0.0,-0.43665,0.00014,28.07349]
[1778074752066,38.61,81891.63,0.0,-0.43665,0.00014,28.07349]
[1778074752737,38.61,81891.63,0.0,-0.43665,0.00014,28.07349]
[1778074752758,38.61,81891.63,0.0,-0.43665,0.00014,28.07349]
[1778074752800,38.61,81883.19,0.0,-0.43786,0.00014,28.08419]
[1778074752902,38.61,81883.19,0.0,-0.43786,0.00014,28.08419]
[1778074753634,38.61,81877.01,0.0,-0.43874,0.00014,28.09185]
[1778074754448,38.61,81877.01,0.0,-0.43874,0.00014,28.09185]
[1778074754452,38.61,81877.01,0.0,-0.43874,0.00014,28.09185]
[1778074754680,38.61,81875.51,0.0,-0.43896,0.00014,28.09368]
[1778074757763,38.61,81872.98,0.0,-0.43932,0.00014,28.09674]
[1778074757795,38.6,81877.06,0.0,-0.43873,0.00014,28.09173]
[1778074757851,38.6,81877.06,0.0,-0.43873,0.00014,28.09173]
[1778074757876,38.6,81877.06,0.0,-0.43873,0.00014,28.09173]
[1778074758808,38.6,81883.82,0.0,-0.43776,0.00014,28.0833]
[1778074759308,38.6,81883.82,0.0,-0.43776,0.00014,28.0833]
[1778074759404,38.6,81892.9,0.0,-0.43646,0.00014,28.07174]
[1778074761508,38.6,81891.98,0.0,-0.43659,0.00014,28.07293]
[1778074766051,38.6,81895.74,0.0,-0.43605,0.00014,28.06805]
[1778074766162,38.6,81895.74,0.0,-0.43605,0.00014,28.06805]
[1778074766580,38.6,81895.74,0.0,-0.43605,0.00014,28.06805]
[1778074766679,38.6,81895.74,0.0,-0.43605,0.00014,28.06805]
[1778074766792,38.6,81895.74,0.0,-0.43605,0.00014,28.06805]
[1778074766800,38.6,81901.46,0.0,-0.43523,0.00014,28.06055]
[1778074766860,38.6,81901.46,0.0,-0.43523,0.00014,28.06055]
[1778074766986,38.6,81901.46,0.0,-0.43523,0.00014,28.06055]
[1778074767117,38.6,81901.46,0.0,-0.43523,0.00014,28.06055]
[1778074767257,38.6,81901.46,0.0,-0.43523,0.00014,28.06055]
[1778074767283,38.6,81901.46,0.0,-0.43523,0.00014,28.06055]
[1778074767798,38.6,81901.46,0.0,-0.43523,0.00014,28.06055]
[1778074767820,38.6,81901.46,0.0,-0.43523,0.00014,28.06055]
[1778074767588,38.59,81919.23,0.0,-0.43268,0.00014,28.03632]
[1778074768559,38.59,81919.23,0.0,-0.43268,0.00014,28.03632]
[1778074768586,38.59,81919.23,0.0,-0.43268,0.00014,28.03632]
[1778074768660,38.59,81919.23,0.0,-0.43268,0.00014,28.03632]
[1778074768663,38.59,81919.23,0.0,-0.43268,0.00014,28.03632]
[1778074768728,38.59,81927.54,0.0,-0.43149,0.00014,28.02466]
[1778074768979,38.59,81927.54,0.0,-0.43149,0.00014,28.02466]
[1778074769502,38.59,81927.54,0.0,-0.43149,0.00014,28.02466]
[1778074769581,38.59,81926.85,0.0,-0.43159,0.00014,28.02563]
[1778074770996,38.59,81930.82,0.0,-0.43102,0.00014,28.01999]
[1778074771002,38.59,81930.82,0.0,-0.43102,0.00014,28.01999]
[1778074771789,38.59,81930.29,0.0,-0.43108,0.00014,28.01711]
[1778074776793,38.58,81930.34,0.0,-0.43107,0.00014,28.01699]
[1778074777043,38.58,81925.92,0.0,-0.4317,0.00014,28.02325]
[1778074777744,38.58,81922.67,0.0,-0.43217,0.00014,28.0278]
[1778074778750,38.58,81915.7,0.0,-0.43316,0.00014,28.03745]
[1778074779769,38.58,81908.88,0.0,-0.43414,0.00014,28.04673]
[1778074780804,38.58,81901.5,0.0,-0.43519,0.00014,28.05657]
[1778074781832,38.58,81901.5,0.0,-0.43519,0.00014,28.05657]
[1778074781822,38.58,81894.92,0.0,-0.43613,0.00014,28.06518]
[1778074781902,38.58,81894.92,0.0,-0.43613,0.00014,28.06518]
[1778074782266,38.58,81897.6,0.0,-0.43575,0.00014,28.06169]
[1778074783097,38.58,81897.6,0.0,-0.43575,0.00014,28.06169]
[1778074783661,38.58,81897.2,0.0,-0.43581,0.00014,28.06223]
[1778074785159,38.58,81893.05,0.0,-0.4364,0.00014,28.06762]
[1778074785166,38.58,81893.05,0.0,-0.4364,0.00014,28.06762]
[1778074785217,38.58,81893.05,0.0,-0.43641,0.00014,28.06763]
[1778074790251,38.58,81891.11,0.0,-0.43669,0.00014,28.07017]
[1778074795358,38.59,81892.42,0.0,-0.4365,0.00014,28.06852]
[1778074795836,38.59,81881.85,0.0,-0.43802,0.00014,28.08194]
[1778074796312,38.59,81871.91,0.0,-0.43944,0.00014,28.09418]
[1778074797284,38.59,81871.91,0.0,-0.43944,0.00014,28.09418]
[1778074797287,38.59,81871.91,0.0,-0.43944,0.00014,28.09418]
[1778074797804,38.58,81866.83,0.0,-0.44017,0.00014,28.10029]
[1778074798512,38.58,81866.83,0.0,-0.44017,0.00014,28.10029]
[1778074798756,38.58,81865.84,0.0,-0.44031,0.00014,28.10146]
[1778074799309,38.58,81865.84,0.0,-0.44031,0.00014,28.10146]
[1778074799312,38.58,81865.84,0.0,-0.44031,0.00014,28.10146]
[1778074799454,38.58,81865.05,0.0,-0.44042,0.00014,28.10238]
[1778074802032,38.58,81864.78,0.0,-0.44046,0.00014,28.10266]
[1778074802082,38.58,81864.78,0.0,-0.44046,0.00014,28.10266]
[1778074802131,38.58,81864.78,0.0,-0.44046,0.00014,28.10266]
[1778074802260,38.58,81864.78,0.0,-0.44046,0.00014,28.10266]
[1778074802612,38.58,81853.16,0.0,-0.44212,0.00014,28.11621]
[1778074803361,38.58,81853.16,0.0,-0.44212,0.00014,28.11621]
[1778074803735,38.58,81841.77,0.0,-0.44376,0.00014,28.12903]
[1778074804604,38.58,81841.77,0.0,-0.44376,0.00014,28.12903]
[1778074804826,38.58,81845.61,0.0,-0.44321,0.00014,28.12475]
[1778074805844,38.58,81854.45,0.0,-0.44194,0.00014,28.11471]
[1778074807188,38.58,81860.37,0.0,-0.44109,0.00014,28.10783]
[1778074807812,38.58,81868.09,0.0,-0.43998,0.00014,28.09867]
[1778074808217,38.58,81868.09,0.0,-0.43998,0.00014,28.09867]
[1778074808785,38.57,81874.86,0.0,-0.439,0.00014,28.09044]
[1778074809280,38.57,81874.86,0.0,-0.439,0.00014,28.09044]
[1778074809332,38.57,81874.86,0.0,-0.439,0.00014,28.09044]
[1778074809353,38.57,81874.86,0.0,-0.439,0.00014,28.09044]
[1778074809691,38.57,81874.86,0.0,-0.439,0.00014,28.09044]
[1778074809761,38.57,81874.86,0.0,-0.439,0.00014,28.09044]
[1778074809855,38.57,81876.39,0.0,-0.43878,0.00014,28.08853]
[1778074810011,38.57,81876.39,0.0,-0.43878,0.00014,28.08853]
[1778074810186,38.57,81876.39,0.0,-0.43878,0.00014,28.08853]
[1778074810398,38.57,81876.39,0.0,-0.43878,0.00014,28.08853]
[1778074811452,38.57,81876.39,0.0,-0.43878,0.00014,28.08853]
[1778074811741,38.57,81864.37,0.0,-0.44051,0.00014,28.10305]
[1778074812251,38.57,81864.37,0.0,-0.44051,0.00014,28.10305]
[1778074812804,38.57,81864.56,0.0,-0.44048,0.00014,28.10281]
[1778074813489,38.57,81864.56,0.0,-0.44048,0.00014,28.10281]
[1778074813509,38.57,81864.56,0.0,-0.44048,0.00014,28.10281]
[1778074813848,38.57,81868.22,0.0,-0.43995,0.00014,28.09842]
[1778074814085,38.57,81868.22,0.0,-0.43995,0.00014,28.09842]
[1778074814518,38.57,81868.22,0.0,-0.43995,0.00014,28.09842]
[1778074814527,38.57,81868.22,0.0,-0.43995,0.00014,28.09842]
[1778074814550,38.57,81868.22,0.0,-0.43995,0.00014,28.09842]
[1778074814786,38.57,81868.22,0.0,-0.43995,0.00014,28.09842]
[1778074814822,38.57,81868.22,0.0,-0.43995,0.00014,28.09842]
[1778074814864,38.57,81873.77,0.0,-0.43915,0.00014,28.09169]
[1778074814939,38.57,81873.77,0.0,-0.43915,0.00014,28.09169]
[1778074814972,38.57,81873.77,0.0,-0.43915,0.00014,28.09169]
[1778074815161,38.57,81873.77,0.0,-0.43915,0.00014,28.09169]
[1778074815167,38.57,81873.77,0.0,-0.43915,0.00014,28.09169]
[1778074815796,38.57,81882.31,0.0,-0.43793,0.00014,28.08109]
[1778074816821,38.57,81891.61,0.0,-0.43659,0.00014,28.06926]
[1778074818802,38.56,81897.44,0.0,-0.43575,0.00014,28.06167]
[1778074820703,38.56,81903.33,0.0,-0.43491,0.00014,28.0539]
[1778074820757,38.56,81903.81,0.0,-0.43484,0.00014,28.05326]
[1778074821536,38.56,81903.81,0.0,-0.43484,0.00014,28.05326]
[1778074821784,38.56,81906.98,0.0,-0.43439,0.00014,28.04902]
[1778074823806,38.56,81900.48,0.0,-0.43532,0.00014,28.05767]
[1778074825583,38.56,81894.96,0.0,-0.43611,0.00014,28.06486]
[1778074825840,38.56,81894.27,0.0,-0.4362,0.00014,28.06575]
[1778074826294,38.56,81894.27,0.0,-0.4362,0.00014,28.06575]
[1778074826878,38.56,81883.94,0.0,-0.43768,0.00014,28.07895]
[1778074828805,38.56,81891.85,0.0,-0.43655,0.00014,28.06886]
[1778074828925,38.56,81891.85,0.0,-0.43655,0.00014,28.06886]
[1778074829118,38.56,81891.85,0.0,-0.43655,0.00014,28.06886]
[1778074829253,38.56,81891.85,0.0,-0.43655,0.00014,28.06886]
[1778074829273,38.56,81891.85,0.0,-0.43655,0.00014,28.06886]
[1778074829291,38.56,81891.85,0.0,-0.43655,0.00014,28.06886]
[1778074829373,38.56,81891.85,0.0,-0.43655,0.00014,28.06886]
[1778074829530,38.56,81891.85,0.0,-0.43655,0.00014,28.06886]
[1778074829581,38.56,81891.85,0.0,-0.43655,0.00014,28.06886]
[1778074829671,38.56,81891.85,0.0,-0.43655,0.00014,28.06886]
[1778074829944,38.56,81907.5,0.0,-0.43431,0.00014,28.04824]
[1778074830111,38.56,81907.5,0.0,-0.43431,0.00014,28.04824]
[1778074830211,38.56,81907.5,0.0,-0.43431,0.00014,28.04824]
[1778074830344,38.56,81907.5,0.0,-0.43431,0.00014,28.04824]
[1778074830411,38.56,81907.5,0.0,-0.43431,0.00014,28.04824]
[1778074830517,38.56,81907.5,0.0,-0.43431,0.00014,28.04824]
[1778074830613,38.56,81907.5,0.0,-0.43431,0.00014,28.04824]
[1778074830888,38.56,81907.5,0.0,-0.43431,0.00014,28.04824]
[1778074830703,38.55,81921.63,0.0,-0.43227,0.00014,28.02872]
[1778074830924,38.55,81921.63,0.0,-0.43227,0.00014,28.02872]
[1778074831020,38.55,81921.63,0.0,-0.43227,0.00014,28.02872]
[1778074831043,38.55,81921.63,0.0,-0.43227,0.00014,28.02872]
[1778074831213,38.55,81921.63,0.0,-0.43227,0.00014,28.02872]
[1778074831250,38.55,81921.63,0.0,-0.43227,0.00014,28.02872]
[1778074831437,38.55,81921.63,0.0,-0.43227,0.00014,28.02872]
[1778074831554,38.55,81922.46,0.0,-0.43215,0.00014,28.02393]
[1778074832557,38.55,81922.46,0.0,-0.43215,0.00014,28.02393]
[1778074832577,38.55,81922.46,0.0,-0.43215,0.00014,28.02393]
[1778074832657,38.55,81936.92,0.0,-0.43008,0.00014,28.00328]
[1778074833320,38.55,81936.92,0.0,-0.43008,0.00014,28.00328]
[1778074833801,38.55,81937.16,0.0,-0.43004,0.00014,28.00291]
[1778074834600,38.55,81930.08,0.0,-0.43105,0.00014,28.01312]
[1778074835705,38.55,81930.08,0.0,-0.43105,0.00014,28.01312]
[1778074835798,38.55,81926.14,0.0,-0.43162,0.00014,28.01871]
[1778074836874,38.55,81926.8,0.0,-0.43152,0.00014,28.01775]
[1778074837713,38.55,81926.8,0.0,-0.43152,0.00014,28.01775]
[1778074837798,38.54,81927.4,0.0,-0.43143,0.00014,28.01688]
[1778074841006,38.54,81925.62,0.0,-0.43168,0.00014,28.01938]
[1778074841104,38.54,81925.62,0.0,-0.43168,0.00014,28.01938]
[1778074841211,38.54,81925.62,0.0,-0.43168,0.00014,28.01938]
[1778074841255,38.54,81925.62,0.0,-0.43168,0.00014,28.01938]
[1778074841625,38.54,81925.62,0.0,-0.43168,0.00014,28.01938]
[1778074842635,38.54,81913.9,0.0,-0.43336,0.00014,28.0357]
[1778074843030,38.54,81913.9,0.0,-0.43336,0.00014,28.0357]
[1778074843682,38.54,81895.6,0.0,-0.43599,0.00014,28.06017]
[1778074844059,38.54,81895.6,0.0,-0.43599,0.00014,28.06017]
[1778074844073,38.54,81895.6,0.0,-0.43599,0.00014,28.06017]
[1778074844690,38.54,81893.0,0.0,-0.43636,0.00014,28.06355]
[1778074845596,38.54,81893.0,0.0,-0.43636,0.00014,28.06355]
[1778074845605,38.54,81893.0,0.0,-0.43636,0.00014,28.06355]
[1778074845817,38.54,81892.6,0.0,-0.43642,0.00014,28.06408]
[1778074847799,38.55,81884.82,0.0,-0.43753,0.00014,28.07405]
[1778074850843,38.55,81886.8,0.0,-0.43725,0.00014,28.07157]
[1778074850848,38.55,81886.8,0.0,-0.43725,0.00014,28.07157]
[1778074850891,38.55,81888.09,0.0,-0.43707,0.00014,28.06992]
[1778074853890,38.55,81879.09,0.0,-0.43836,0.00014,28.08125]
[1778074858310,38.54,81878.5,0.0,-0.43844,0.00014,28.08193]
[1778074858890,38.54,81881.69,0.0,-0.43798,0.00014,28.07795]
[1778074862638,38.54,81881.35,0.0,-0.43803,0.00014,28.07837]
[1778074862801,38.54,81884.42,0.0,-0.43759,0.00014,28.07451]
[1778074863462,38.54,81884.42,0.0,-0.43759,0.00014,28.07451]
[1778074863758,38.54,81884.42,0.0,-0.43759,0.00014,28.07451]
[1778074863852,38.54,81884.42,0.0,-0.43759,0.00014,28.07451]
[1778074863850,38.54,81884.42,0.0,-0.43759,0.00014,28.07451]
[1778074864143,38.54,81884.42,0.0,-0.43759,0.00014,28.07451]
[1778074864246,38.54,81884.42,0.0,-0.43759,0.00014,28.07451]
[1778074864795,38.54,81891.78,0.0,-0.43653,0.00014,28.06511]
[1778074865573,38.54,81891.78,0.0,-0.43653,0.00014,28.06511]
[1778074865884,38.54,81914.27,0.0,-0.43331,0.00014,28.03516]
[1778074865942,38.54,81914.27,0.0,-0.43331,0.00014,28.03516]
[1778074866022,38.54,81914.27,0.0,-0.43331,0.00014,28.03516]
[1778074866878,38.54,81916.69,0.0,-0.43296,0.00014,28.03182]
[1778074867080,38.54,81916.69,0.0,-0.43296,0.00014,28.03182]
[1778074867113,38.54,81916.69,0.0,-0.43296,0.00014,28.03182]
[1778074867911,38.54,81923.86,0.0,-0.43193,0.00014,28.02181]
[1778074868298,38.54,81923.86,0.0,-0.43193,0.00014,28.02181]
[1778074868318,38.54,81923.86,0.0,-0.43193,0.00014,28.02181]
[1778074868820,38.54,81923.86,0.0,-0.43193,0.00014,28.02181]
[1778074869287,38.54,81923.86,0.0,-0.43193,0.00014,28.02181]
[1778074869880,38.54,81923.9,0.0,-0.43193,0.00014,28.02175]
[1778074870047,38.54,81923.9,0.0,-0.43193,0.00014,28.02175]
[1778074870109,38.54,81923.9,0.0,-0.43193,0.00014,28.02175]
[1778074870168,38.54,81923.9,0.0,-0.43193,0.00014,28.02175]
[1778074870336,38.54,81923.9,0.0,-0.43193,0.00014,28.02175]
[1778074870910,38.54,81920.43,0.0,-0.43242,0.00014,28.02661]
[1778074872078,38.54,81915.26,0.0,-0.43316,0.00014,28.03377]
[1778074872131,38.54,81915.26,0.0,-0.43316,0.00014,28.03377]
[1778074872850,38.54,81915.26,0.0,-0.43316,0.00014,28.03375]
[1778074875498,38.54,81916.16,0.0,-0.43303,0.00014,28.03248]
[1778074875873,38.54,81916.21,0.0,-0.43302,0.00014,28.0324]
[1778074878153,38.54,81917.77,0.0,-0.4328,0.00014,28.03023]
[1778074878184,38.54,81917.77,0.0,-0.4328,0.00014,28.03023]
[1778074878219,38.54,81917.77,0.0,-0.4328,0.00014,28.03023]
[1778074878893,38.54,81914.11,0.0,-0.43332,0.00014,28.03527]
[1778074883928,38.53,81911.09,0.0,-0.43375,0.00014,28.03934]
[1778074887957,38.53,81900.88,0.0,-0.43521,0.00014,28.053]
[1778074888243,38.53,81900.88,0.0,-0.43521,0.00014,28.053]
[1778074888965,38.53,81890.18,0.0,-0.43674,0.00014,28.06696]
[1778074890153,38.53,81888.58,0.0,-0.43697,0.00014,28.06901]
[1778074890264,38.53,81888.58,0.0,-0.43697,0.00014,28.06901]
[1778074890273,38.53,81888.58,0.0,-0.43697,0.00014,28.06901]
[1778074890301,38.53,81888.58,0.0,-0.43697,0.00014,28.06901]
[1778074890494,38.53,81894.68,0.0,-0.4361,0.00014,28.06113]
[1778074896305,38.53,81896.18,0.0,-0.43588,0.00014,28.05564]
[1778074901364,38.53,81894.65,0.0,-0.4361,0.00014,28.05766]
[1778074901598,38.53,81886.57,0.0,-0.43726,0.00014,28.06807]
[1778074902776,38.53,81878.25,0.0,-0.43846,0.00014,28.0785]
[1778074904702,38.53,81877.71,0.0,-0.43853,0.00014,28.07917]
[1778074904911,38.53,81878.41,0.0,-0.43843,0.00014,28.07827]
[1778074905959,38.53,81870.89,0.0,-0.43951,0.00014,28.0875]
[1778074906899,38.53,81862.92,0.0,-0.44065,0.00014,28.09705]
[1778074911925,38.53,81868.06,0.0,-0.43991,0.00014,28.09086]
[1778074916938,38.52,81866.87,0.0,-0.44007,0.00014,28.09222]
[1778074918414,38.52,81868.62,0.0,-0.43982,0.00014,28.0901]
[1778074918423,38.52,81868.62,0.0,-0.43982,0.00014,28.0901]
[1778074919000,38.52,81878.41,0.0,-0.43841,0.00014,28.07808]
[1778074919369,38.52,81878.41,0.0,-0.43841,0.00014,28.07808]
[1778074919544,38.52,81878.41,0.0,-0.43841,0.00014,28.07808]
[1778074919666,38.52,81878.41,0.0,-0.43841,0.00014,28.07808]
[1778074919726,38.52,81878.41,0.0,-0.43841,0.00014,28.07808]
[1778074919883,38.52,81884.04,0.0,-0.4376,0.00014,28.07102]
[1778074920059,38.52,81884.04,0.0,-0.4376,0.00014,28.07102]
[1778074920429,38.52,81884.04,0.0,-0.4376,0.00014,28.07102]
[1778074920653,38.52,81884.04,0.0,-0.4376,0.00014,28.07102]
[1778074920836,38.52,81884.04,0.0,-0.4376,0.00014,28.07102]
[1778074920938,38.52,81892.25,0.0,-0.43642,0.00014,28.0605]
[1778074921071,38.52,81892.25,0.0,-0.43642,0.00014,28.0605]
[1778074921109,38.52,81892.25,0.0,-0.43642,0.00014,28.0605]
[1778074921482,38.52,81892.25,0.0,-0.43642,0.00014,28.0605]
[1778074921867,38.52,81898.38,0.0,-0.43554,0.00014,28.0525]
[1778074922683,38.52,81888.29,0.0,-0.43699,0.00014,28.0656]
[1778074924216,38.51,81881.13,0.0,-0.43802,0.00014,28.07464]
[1778074926084,38.51,81880.66,0.0,-0.43808,0.00014,28.07522]
[1778074926095,38.51,81880.66,0.0,-0.43808,0.00014,28.07522]
[1778074927012,38.51,81875.02,0.0,-0.43889,0.00014,28.08219]
[1778074929000,38.51,81873.53,0.0,-0.4391,0.00014,28.08401]
[1778074929006,38.51,81873.62,0.0,-0.43909,0.00014,28.08388]
[1778074929307,38.51,81873.62,0.0,-0.43909,0.00014,28.08388]
[1778074929403,38.51,81873.62,0.0,-0.43909,0.00014,28.08388]
[1778074929493,38.51,81873.62,0.0,-0.43909,0.00014,28.08388]
[1778074929583,38.51,81873.62,0.0,-0.43909,0.00014,28.08388]
[1778074929768,38.51,81873.62,0.0,-0.43909,0.00014,28.08388]
[1778074929911,38.51,81873.62,0.0,-0.43909,0.00014,28.08388]
[1778074929977,38.51,81861.69,0.0,-0.44081,0.00014,28.09825]
[1778074930391,38.51,81850.31,0.0,-0.44244,0.00014,28.11146]
[1778074931284,38.51,81850.25,0.0,-0.44245,0.00014,28.11154]
[1778074932316,38.51,81850.25,0.0,-0.44245,0.00014,28.11154]
[1778074932469,38.51,81842.32,0.0,-0.44359,0.00014,28.12046]
[1778074934734,38.51,81842.43,0.0,-0.44358,0.00014,28.12033]
[1778074934756,38.51,81842.43,0.0,-0.44358,0.00014,28.12033]
[1778074934998,38.51,81842.43,0.0,-0.44358,0.00014,28.12033]
[1778074934937,38.51,81845.43,0.0,-0.44314,0.00014,28.11697]
[1778074935954,38.51,81852.82,0.0,-0.44208,0.00014,28.10857]
[1778074936229,38.51,81852.82,0.0,-0.44208,0.00014,28.10857]
[1778074936240,38.51,81852.82,0.0,-0.44208,0.00014,28.10857]
[1778074936995,38.51,81858.84,0.0,-0.44121,0.00014,28.10157]
[1778074937191,38.51,81858.84,0.0,-0.44121,0.00014,28.10157]
[1778074937915,38.51,81864.29,0.0,-0.44043,0.00014,28.09512]
[1778074938217,38.51,81864.29,0.0,-0.44043,0.00014,28.09512]
[1778074938220,38.51,81864.29,0.0,-0.44043,0.00014,28.09512]
[1778074938959,38.5,81868.94,0.0,-0.43976,0.00014,28.08953]
[1778074941281,38.5,81871.35,0.0,-0.43941,0.00014,28.08659]
[1778074941353,38.5,81871.35,0.0,-0.43941,0.00014,28.08659]
[1778074942868,38.5,81871.35,0.0,-0.43941,0.00014,28.08659]
[1778074942963,38.5,81871.06,0.0,-0.43945,0.00014,28.08691]
[1778074946091,38.5,81868.53,0.0,-0.43981,0.00014,28.08994]
[1778074947037,38.5,81873.3,0.0,-0.43912,0.00014,28.0841]
[1778074947978,38.5,81883.6,0.0,-0.43764,0.00014,28.07128]
[1778074952910,38.49,81876.65,0.0,-0.43863,0.00014,28.07631]
[1778074958474,38.48,81878.3,0.0,-0.43838,0.00014,28.07417]
[1778074963561,38.48,81880.48,0.0,-0.43806,0.00014,28.0714]
[1778074965777,38.48,81872.99,0.0,-0.43914,0.00014,28.08065]
[1778074970337,38.47,81879.65,0.0,-0.43817,0.00014,28.07234]
[1778074974887,38.46,81871.35,0.0,-0.43935,0.00014,28.08239]
[1778074974893,38.46,81871.35,0.0,-0.43935,0.00014,28.08239]
[1778074974978,38.46,81878.37,0.0,-0.43834,0.00014,28.0737]
[1778074979990,38.45,81878.36,0.0,-0.43833,0.00014,28.07365]
[1778074980243,38.45,81876.94,0.0,-0.43853,0.00014,28.0754]
[1778074980674,38.45,81876.94,0.0,-0.43853,0.00014,28.0754]
[1778074981069,38.45,81867.5,0.0,-0.43989,0.00014,28.08694]
[1778074981289,38.45,81867.5,0.0,-0.43989,0.00014,28.08694]
[1778074981295,38.45,81867.5,0.0,-0.43989,0.00014,28.08694]
[1778074981420,38.45,81867.5,0.0,-0.43989,0.00014,28.08694]
[1778074981478,38.45,81867.5,0.0,-0.43989,0.00014,28.08694]
[1778074981556,38.45,81867.5,0.0,-0.43989,0.00014,28.08694]
[1778074981571,38.45,81867.5,0.0,-0.43989,0.00014,28.08694]
[1778074981624,38.45,81867.5,0.0,-0.43989,0.00014,28.08694]
[1778074981663,38.45,81867.5,0.0,-0.43989,0.00014,28.08694]
[1778074981699,38.45,81867.5,0.0,-0.43989,0.00014,28.08694]
[1778074981789,38.45,81867.5,0.0,-0.43989,0.00014,28.08694]
[1778074981836,38.45,81867.5,0.0,-0.43989,0.00014,28.08694]
[1778074981890,38.45,81855.31,0.0,-0.44165,0.00014,28.1014]
[1778074983231,38.45,81855.31,0.0,-0.44165,0.00014,28.10141]
[1778074983266,38.45,81855.31,0.0,-0.44165,0.00014,28.10141]
[1778074983839,38.45,81855.31,0.0,-0.44165,0.00014,28.10141]
[1778074983938,38.45,81852.27,0.0,-0.44209,0.00014,28.10493]
[1778074985380,38.45,81852.27,0.0,-0.44209,0.00014,28.10493]
[1778074985385,38.45,81852.27,0.0,-0.44209,0.00014,28.10493]
[1778074986071,38.45,81857.97,0.0,-0.44126,0.00014,28.09829]
[1778074987991,38.45,81843.32,0.0,-0.44338,0.00014,28.11509]
[1778074988938,38.45,81843.32,0.0,-0.44338,0.00014,28.11509]
[1778074989014,38.45,81843.39,0.0,-0.44337,0.00014,28.11501]
[1778074989382,38.45,81843.39,0.0,-0.44337,0.00014,28.11501]
[1778074990038,38.45,81844.8,0.0,-0.44316,0.00014,28.11342]
[1778074993015,38.45,81851.41,0.0,-0.44221,0.00014,28.10589]
[1778074996009,38.45,81855.87,0.0,-0.44157,0.00014,28.10072]
[1778074997145,38.45,81856.57,0.0,-0.44146,0.00014,28.09991]
[1778074997152,38.45,81856.57,0.0,-0.44146,0.00014,28.09991]
[1778074997533,38.45,81856.57,0.0,-0.44146,0.00014,28.09991]
[1778074997668,38.45,81856.57,0.0,-0.44146,0.00014,28.09991]
[1778074997969,38.45,81861.42,0.0,-0.44076,0.00014,28.09419]
[1778074998995,38.45,81870.95,0.0,-0.43939,0.00014,28.08271]
[1778075002059,38.44,81877.73,0.0,-0.43841,0.00014,28.07431]
[1778075006049,38.44,81886.19,0.0,-0.43719,0.00014,28.06358]
[1778075010030,38.43,81879.08,0.0,-0.43821,0.00014,28.07251]
[1778075015048,38.43,81878.56,0.0,-0.43827,0.00014,28.06948]
[1778075020053,38.42,81877.38,0.0,-0.43843,0.00014,28.07089]
[1778075022504,38.42,81879.46,0.0,-0.43813,0.00014,28.06824]
[1778075022701,38.42,81879.46,0.0,-0.43813,0.00014,28.06824]
[1778075022761,38.42,81879.46,0.0,-0.43813,0.00014,28.06824]
[1778075023105,38.42,81879.46,0.0,-0.43813,0.00014,28.06824]
[1778075023076,38.42,81893.9,0.0,-0.43605,0.00014,28.04974]
[1778075023733,38.42,81893.9,0.0,-0.43605,0.00014,28.04974]
[1778075023979,38.42,81893.9,0.0,-0.43605,0.00014,28.04974]
[1778075024100,38.42,81902.78,0.0,-0.43477,0.00014,28.03796]
[1778075024375,38.42,81902.78,0.0,-0.43477,0.00014,28.03796]
[1778075025072,38.42,81915.72,0.0,-0.43291,0.00014,28.02029]
[1778075025247,38.42,81915.72,0.0,-0.43291,0.00014,28.02029]
[1778075025294,38.42,81915.72,0.0,-0.43291,0.00014,28.02029]
[1778075025322,38.42,81915.72,0.0,-0.43291,0.00014,28.02029]
[1778075025333,38.42,81915.72,0.0,-0.43291,0.00014,28.02029]
[1778075025436,38.42,81915.72,0.0,-0.43291,0.00014,28.02029]
[1778075025452,38.42,81915.72,0.0,-0.43291,0.00014,28.02029]
[1778075025636,38.42,81915.72,0.0,-0.43291,0.00014,28.02029]
[1778075025954,38.42,81915.72,0.0,-0.43291,0.00014,28.02029]
[1778075026276,38.42,81915.72,0.0,-0.43291,0.00014,28.02029]
[1778075026961,38.42,81920.24,0.0,-0.43226,0.00014,28.01395]
[1778075031818,38.41,81924.23,0.0,-0.43168,0.00014,28.00828]
[1778075031823,38.41,81924.23,0.0,-0.43168,0.00014,28.00828]
[1778075032054,38.41,81921.27,0.0,-0.4321,0.00014,28.01245]
[1778075037056,38.41,81923.85,0.0,-0.43173,0.00014,28.00875]
[1778075041922,38.41,81918.21,0.0,-0.43254,0.00014,28.01665]
[1778075042123,38.41,81913.57,0.0,-0.4332,0.00014,28.0231]
[1778075043857,38.41,81913.57,0.0,-0.4332,0.00014,28.02311]
[1778075043862,38.41,81913.57,0.0,-0.4332,0.00014,28.02311]
[1778075044083,38.41,81913.87,0.0,-0.43316,0.00014,28.02271]
[1778075049119,38.41,81912.58,0.0,-0.43334,0.00014,28.02444]
[1778075049580,38.41,81912.58,0.0,-0.43334,0.00014,28.02444]
[1778075050128,38.4,81912.47,0.0,-0.43336,0.00014,28.02457]
[1778075051133,38.4,81920.64,0.0,-0.43218,0.00014,28.0132]
[1778075053147,38.4,81926.33,0.0,-0.43136,0.00014,28.00511]
[1778075053555,38.4,81926.33,0.0,-0.43136,0.00014,28.00511]
[1778075054055,38.4,81926.33,0.0,-0.43136,0.00014,28.00511]
[1778075054143,38.4,81929.97,0.0,-0.43084,0.00014,27.99988]
[1778075056085,38.4,81929.3,0.0,-0.43094,0.00014,28.00084]
[1778075056089,38.4,81918.07,0.0,-0.43255,0.00014,28.01678]
[1778075058054,38.4,81910.87,0.0,-0.43359,0.00014,28.02674]
[1778075058329,38.4,81910.87,0.0,-0.43359,0.00014,28.02674]
[1778075059052,38.4,81908.01,0.0,-0.43399,0.00014,28.03062]
[1778075060054,38.4,81896.83,0.0,-0.4356,0.00014,28.04558]
[1778075061150,38.4,81885.86,0.0,-0.43718,0.00014,28.05982]
[1778075061911,38.4,81885.86,0.0,-0.43718,0.00014,28.05982]
[1778075062090,38.4,81884.94,0.0,-0.43731,0.00014,28.06098]
[1778075066188,38.39,81891.05,0.0,-0.43643,0.00014,28.05307]
[1778075066709,38.39,81891.05,0.0,-0.43643,0.00014,28.05307]
[1778075070746,38.39,81898.87,0.0,-0.4353,0.00014,28.04277]
[1778075070792,38.39,81907.03,0.0,-0.43412,0.00014,28.03181]
[1778075071602,38.39,81907.03,0.0,-0.43412,0.00014,28.03181]
[1778075071613,38.39,81907.03,0.0,-0.43412,0.00014,28.03181]
[1778075072119,38.39,81906.67,0.0,-0.43416,0.00014,28.02864]
[1778075074049,38.39,81907.61,0.0,-0.43403,0.00014,28.02734]
[1778075074145,38.39,81907.04,0.0,-0.43411,0.00014,28.0281]
[1778075075465,38.39,81911.97,0.0,-0.4334,0.00014,28.02136]
[1778075077181,38.38,81919.98,0.0,-0.43224,0.00014,28.01017]
[1778075080186,38.38,81926.83,0.0,-0.43125,0.00014,28.00042]
[1778075082978,38.38,81924.38,0.0,-0.43161,0.00014,28.0039]
[1778075083114,38.38,81922.72,0.0,-0.43184,0.00014,28.00623]
[1778075085137,38.38,81916.11,0.0,-0.43279,0.00014,28.01549]
[1778075090162,38.38,81917.51,0.0,-0.43259,0.00014,28.01349]
[1778075095186,38.37,81918.96,0.0,-0.43237,0.00014,28.01138]
[1778075099203,38.37,81926.11,0.0,-0.43134,0.00014,28.00116]
[1778075101590,38.36,81927.25,0.0,-0.43117,0.00014,27.9995]
[1778075102099,38.36,81929.5,0.0,-0.43084,0.00014,27.99625]
[1778075104079,38.36,81930.85,0.0,-0.43065,0.00014,27.99429]
[1778075104128,38.36,81934.78,0.0,-0.43008,0.00014,27.98856]
[1778075105154,38.36,81927.44,0.0,-0.43114,0.00014,27.99918]
[1778075106640,38.36,81922.87,0.0,-0.43179,0.00014,28.00569]
[1778075107109,38.36,81921.2,0.0,-0.43203,0.00014,28.00804]
[1778075110198,38.36,81912.36,0.0,-0.4333,0.00014,28.02036]
[1778075112156,38.36,81920.34,0.0,-0.43215,0.00014,28.00919]
[1778075113131,38.36,81927.08,0.0,-0.43118,0.00014,27.99959]
[1778075114617,38.36,81930.31,0.0,-0.43072,0.00014,27.99493]
[1778075114623,38.36,81930.31,0.0,-0.43072,0.00014,27.99493]
[1778075115150,38.35,81931.35,0.0,-0.43056,0.00014,27.99341]
[1778075115728,38.35,81931.35,0.0,-0.43056,0.00014,27.99341]
[1778075115848,38.35,81931.35,0.0,-0.43056,0.00014,27.99341]
[1778075115933,38.35,81928.53,0.0,-0.43097,0.00014,27.99748]
[1778075118191,38.35,81917.05,0.0,-0.43262,0.00014,28.01376]
[1778075118693,38.35,81917.05,0.0,-0.43262,0.00014,28.01376]
[1778075121100,38.35,81926.27,0.0,-0.43129,0.00014,28.00067]
[1778075121494,38.35,81926.27,0.0,-0.43129,0.00014,28.00067]
[1778075121963,38.35,81926.27,0.0,-0.43129,0.00014,28.00067]
[1778075121974,38.35,81926.27,0.0,-0.43129,0.00014,28.00067]
[1778075122137,38.35,81923.38,0.0,-0.43171,0.00014,28.00478]
[1778075125229,38.35,81918.01,0.0,-0.43248,0.00014,28.01236]
[1778075125233,38.35,81916.64,0.0,-0.43267,0.00014,28.01427]
[1778075126126,38.35,81916.39,0.0,-0.43271,0.00014,28.01462]
[1778075128863,38.35,81913.76,0.0,-0.43309,0.00014,28.01826]
[1778075129213,38.35,81901.67,0.0,-0.43483,0.00014,28.03475]
[1778075130147,38.35,81891.7,0.0,-0.43627,0.00014,28.04794]
[1778075132899,38.35,81890.89,0.0,-0.43638,0.00014,28.04539]
[1778075133209,38.35,81889.66,0.0,-0.43655,0.00014,28.04698]
[1778075136048,38.35,81885.94,0.0,-0.43709,0.00014,28.05177]
[1778075136127,38.35,81872.46,0.0,-0.43903,0.00014,28.06874]
[1778075136345,38.35,81872.46,0.0,-0.43903,0.00014,28.06874]
[1778075136386,38.35,81872.46,0.0,-0.43903,0.00014,28.06874]
[1778075136478,38.35,81872.46,0.0,-0.43903,0.00014,28.06874]
[1778075136587,38.35,81872.46,0.0,-0.43903,0.00014,28.06874]
[1778075136968,38.35,81862.71,0.0,-0.44044,0.00014,28.0806]
[1778075138577,38.35,81862.23,0.0,-0.44051,0.00014,28.08117]
[1778075138587,38.35,81862.23,0.0,-0.44051,0.00014,28.08117]
[1778075138765,38.35,81858.9,0.0,-0.44099,0.00014,28.08514]
[1778075139998,38.35,81848.13,0.0,-0.44255,0.00014,28.09768]
[1778075141159,38.34,81842.81,0.0,-0.44332,0.00014,28.10371]
[1778075142125,38.34,81842.81,0.0,-0.44332,0.00014,28.10371]
[1778075142236,38.34,81831.62,0.0,-0.44494,0.00014,28.11606]
[1778075142288,38.34,81831.62,0.0,-0.44494,0.00014,28.11606]
[1778075143143,38.34,81826.94,0.0,-0.44561,0.00014,28.12108]
[1778075144358,38.34,81825.8,0.0,-0.44578,0.00014,28.12229]
[1778075144367,38.34,81825.8,0.0,-0.44578,0.00014,28.12229]
[1778075144819,38.34,81825.8,0.0,-0.44578,0.00014,28.12228]
[1778075149846,38.34,81830.65,0.0,-0.44507,0.00014,28.11703]
[1778075151081,38.34,81830.65,0.0,-0.44507,0.00014,28.11703]
[1778075151141,38.34,81837.88,0.0,-0.44402,0.00014,28.10911]
[1778075156903,38.33,81840.29,0.0,-0.44367,0.00014,28.10639]
[1778075157028,38.33,81837.17,0.0,-0.44412,0.00014,28.10985]
[1778075159229,38.33,81827.62,0.0,-0.4455,0.00014,28.12021]
[1778075161221,38.33,81827.62,0.0,-0.4455,0.00014,28.12021]
[1778075160997,38.33,81816.33,0.0,-0.44714,0.00015,28.13204]
[1778075162246,38.33,81815.15,0.0,-0.44731,0.00015,28.13324]
[1778075162475,38.33,81815.15,0.0,-0.44731,0.00015,28.13324]
[1778075163248,38.33,81815.15,0.0,-0.44731,0.00015,28.13324]
[1778075162939,38.33,81815.15,0.0,-0.44731,0.00015,28.13324]
[1778075165238,38.33,81798.82,0.0,-0.44968,0.00015,28.14944]
[1778075165323,38.33,81798.82,0.0,-0.44968,0.00015,28.14944]
[1778075166182,38.33,81782.97,0.0,-0.45198,0.00015,28.16421]
[1778075166917,38.33,81782.97,0.0,-0.45198,0.00015,28.16421]
[1778075167235,38.33,81771.67,0.0,-0.45362,0.00015,28.17417]
[1778075167299,38.33,81771.67,0.0,-0.45362,0.00015,28.17417]
[1778075167622,38.33,81771.67,0.0,-0.45362,0.00015,28.17417]
[1778075168172,38.33,81771.67,0.0,-0.45362,0.00015,28.17417]
[1778075168246,38.33,81765.98,0.0,-0.45445,0.00015,28.179]
[1778075168351,38.33,81765.98,0.0,-0.45445,0.00015,28.179]
[1778075168915,38.33,81765.98,0.0,-0.45445,0.00015,28.179]
[1778075168999,38.33,81765.98,0.0,-0.45445,0.00015,28.179]
[1778075169128,38.33,81765.98,0.0,-0.45445,0.00015,28.179]
[1778075169157,38.33,81765.98,0.0,-0.45445,0.00015,28.179]
[1778075169184,38.33,81773.57,0.0,-0.45334,0.00015,28.17253]
[1778075169537,38.33,81773.57,0.0,-0.45334,0.00015,28.17253]
[1778075169671,38.33,81773.57,0.0,-0.45334,0.00015,28.17253]
[1778075169817,38.33,81773.57,0.0,-0.45334,0.00015,28.17253]
[1778075170964,38.33,81770.26,0.0,-0.45383,0.00015,28.17538]
[1778075171240,38.33,81769.31,0.0,-0.45396,0.00015,28.17619]
[1778075171531,38.33,81769.31,0.0,-0.45396,0.00015,28.17619]
[1778075171589,38.33,81769.31,0.0,-0.45396,0.00015,28.17619]
[1778075171596,38.33,81769.31,0.0,-0.45396,0.00015,28.17619]
[1778075171688,38.33,81769.31,0.0,-0.45396,0.00015,28.17619]
[1778075171790,38.33,81769.31,0.0,-0.45396,0.00015,28.17619]
[1778075171809,38.33,81769.31,0.0,-0.45396,0.00015,28.17619]
[1778075172036,38.33,81769.31,0.0,-0.45396,0.00015,28.17619]
[1778075172058,38.33,81769.31,0.0,-0.45396,0.00015,28.17619]
[1778075172063,38.33,81769.31,0.0,-0.45396,0.00015,28.17619]
[1778075172274,38.33,81770.55,0.0,-0.45378,0.00015,28.17513]
[1778075173250,38.33,81756.41,0.0,-0.45584,0.00015,28.18686]
[1778075173414,38.33,81756.41,0.0,-0.45584,0.00015,28.18686]
[1778075173882,38.33,81756.41,0.0,-0.45584,0.00015,28.18686]
[1778075173961,38.33,81756.41,0.0,-0.45584,0.00015,28.18686]
[1778075174086,38.33,81756.41,0.0,-0.45584,0.00015,28.18686]
[1778075174134,38.33,81756.41,0.0,-0.45584,0.00015,28.18686]
[1778075174144,38.33,81756.41,0.0,-0.45584,0.00015,28.18686]
[1778075174235,38.33,81745.36,0.0,-0.45745,0.00015,28.1955]
[1778075174521,38.33,81745.36,0.0,-0.45745,0.00015,28.1955]
[1778075174541,38.33,81745.36,0.0,-0.45745,0.00015,28.1955]
[1778075174712,38.33,81745.36,0.0,-0.45745,0.00015,28.1955]
[1778075174751,38.33,81745.36,0.0,-0.45745,0.00015,28.1955]
[1778075174912,38.33,81745.36,0.0,-0.45745,0.00015,28.1955]
[1778075174933,38.33,81745.36,0.0,-0.45745,0.00015,28.1955]
[1778075175113,38.33,81745.36,0.0,-0.45745,0.00015,28.1955]
[1778075175143,38.33,81745.36,0.0,-0.45745,0.00015,28.1955]
[1778075175244,38.33,81741.36,0.0,-0.45803,0.00015,28.19851]
[1778075175336,38.33,81741.36,0.0,-0.45803,0.00015,28.19851]
[1778075175355,38.33,81741.36,0.0,-0.45803,0.00015,28.19851]
[1778075175537,38.33,81741.36,0.0,-0.45803,0.00015,28.19851]
[1778075175562,38.33,81741.36,0.0,-0.45803,0.00015,28.19851]
[1778075175683,38.33,81741.36,0.0,-0.45803,0.00015,28.19851]
[1778075176269,38.33,81743.7,0.0,-0.45769,0.00015,28.19675]
[1778075176675,38.33,81743.7,0.0,-0.45769,0.00015,28.19675]
[1778075177213,38.33,81745.87,0.0,-0.45737,0.00015,28.1951]
[1778075178499,38.33,81748.63,0.0,-0.45697,0.00015,28.19297]
[1778075178662,38.33,81748.63,0.0,-0.45697,0.00015,28.19297]
[1778075179242,38.32,81759.1,0.0,-0.45545,0.00015,28.18466]
[1778075181249,38.32,81762.66,0.0,-0.45493,0.00015,28.18174]
[1778075182979,38.32,81757.85,0.0,-0.45563,0.00015,28.18567]
[1778075183019,38.32,81757.85,0.0,-0.45563,0.00015,28.18567]
[1778075183476,38.32,81754.14,0.0,-0.45617,0.00015,28.18864]
[1778075183493,38.32,81754.14,0.0,-0.45617,0.00015,28.18864]
[1778075184261,38.32,81754.14,0.0,-0.45617,0.00015,28.18864]
[1778075184261,38.32,81760.08,0.0,-0.4553,0.00015,28.18385]
[1778075184309,38.32,81760.08,0.0,-0.4553,0.00015,28.18385]
[1778075184461,38.32,81760.08,0.0,-0.4553,0.00015,28.18385]
[1778075184495,38.32,81760.08,0.0,-0.4553,0.00015,28.18385]
[1778075185177,38.32,81764.73,0.0,-0.45463,0.00015,28.18001]
[1778075185477,38.32,81764.73,0.0,-0.45463,0.00015,28.18001]
[1778075185513,38.32,81764.73,0.0,-0.45463,0.00015,28.18001]
[1778075187157,38.32,81769.11,0.0,-0.45399,0.00015,28.17632]
[1778075187165,38.32,81769.11,0.0,-0.45399,0.00015,28.17632]
[1778075187201,38.32,81771.25,0.0,-0.45368,0.00015,28.17449]
[1778075191183,38.32,81773.38,0.0,-0.45337,0.00015,28.17265]
[1778075193073,38.32,81774.17,0.0,-0.45325,0.00015,28.16838]
[1778075193182,38.32,81773.55,0.0,-0.45334,0.00015,28.16892]
[1778075196173,38.32,81770.55,0.0,-0.45377,0.00015,28.17151]
[1778075196269,38.32,81771.73,0.0,-0.4536,0.00015,28.1705]
[1778075198285,38.32,81771.73,0.0,-0.4536,0.00015,28.1705]
[1778075199224,38.32,81772.06,0.0,-0.45356,0.00015,28.17021]
[1778075200234,38.32,81761.17,0.0,-0.45514,0.00015,28.17938]
[1778075201238,38.32,81750.98,0.0,-0.45662,0.00015,28.18754]
[1778075205702,38.32,81746.18,0.0,-0.45732,0.00015,28.19124]
[1778075206274,38.32,81746.18,0.0,-0.45732,0.00015,28.19124]
[1778075208288,38.32,81739.05,0.0,-0.45836,0.00015,28.19659]
[1778075209380,38.32,81735.36,0.0,-0.45889,0.00015,28.19929]
[1778075209742,38.32,81735.36,0.0,-0.45889,0.00015,28.19929]
[1778075209765,38.32,81735.36,0.0,-0.45889,0.00015,28.19929]
[1778075210301,38.32,81730.25,0.0,-0.45964,0.00015,28.20293]
[1778075211768,38.32,81727.67,0.0,-0.46002,0.00015,28.20474]
[1778075211776,38.32,81727.67,0.0,-0.46002,0.00015,28.20474]
[1778075213427,38.32,81719.49,0.0,-0.46121,0.00015,28.2103]
[1778075215348,38.32,81707.67,0.0,-0.46293,0.00015,28.21788]
[1778075220384,38.32,81710.2,0.0,-0.46256,0.00015,28.2163]
[1778075221628,38.32,81710.2,0.0,-0.46256,0.00015,28.2163]
[1778075221927,38.32,81697.47,0.0,-0.46442,0.00015,28.224]
[1778075223405,38.32,81703.57,0.0,-0.46353,0.00015,28.22039]
[1778075226366,38.32,81703.84,0.0,-0.46349,0.00015,28.22023]
[1778075226549,38.32,81703.84,0.0,-0.46349,0.00015,28.22023]
[1778075226976,38.32,81703.84,0.0,-0.46349,0.00015,28.22023]
[1778075227199,38.32,81692.02,0.0,-0.46522,0.00015,28.22711]
[1778075227680,38.32,81692.02,0.0,-0.46522,0.00015,28.22711]
[1778075227921,38.32,81692.02,0.0,-0.46522,0.00015,28.22711]
[1778075227974,38.32,81692.02,0.0,-0.46522,0.00015,28.22711]
[1778075228330,38.32,81674.16,0.0,-0.46783,0.00015,28.23651]
[1778075228625,38.32,81674.16,0.0,-0.46783,0.00015,28.23651]
[1778075229216,38.32,81674.16,0.0,-0.46783,0.00015,28.23651]
[1778075229308,38.32,81648.72,0.0,-0.47155,0.00015,28.2478]
[1778075229451,38.32,81648.72,0.0,-0.47155,0.00015,28.2478]
[1778075229521,38.32,81648.72,0.0,-0.47155,0.00015,28.2478]
[1778075230085,38.32,81648.72,0.0,-0.47155,0.00015,28.2478]
[1778075230338,38.32,81647.99,0.0,-0.47165,0.00015,28.24809]
[1778075230363,38.32,81647.99,0.0,-0.47165,0.00015,28.24809]
[1778075230437,38.32,81647.99,0.0,-0.47165,0.00015,28.24809]
[1778075230998,38.32,81647.99,0.0,-0.47165,0.00015,28.24809]
[1778075231058,38.32,81647.99,0.0,-0.47165,0.00015,28.24809]
[1778075231454,38.32,81646.71,0.0,-0.47184,0.00015,28.24859]
[1778075231973,38.32,81646.71,0.0,-0.47184,0.00015,28.24859]
[1778075232004,38.32,81646.71,0.0,-0.47184,0.00015,28.24859]
[1778075232033,38.32,81646.71,0.0,-0.47184,0.00015,28.24859]
[1778075232088,38.32,81646.71,0.0,-0.47184,0.00015,28.24859]
[1778075232332,38.32,81646.55,0.0,-0.47186,0.00015,28.24865]
[1778075232409,38.32,81646.55,0.0,-0.47186,0.00015,28.24865]
[1778075232471,38.32,81646.55,0.0,-0.47186,0.00015,28.24865]
[1778075233335,38.32,81646.55,0.0,-0.47186,0.00015,28.24865]
[1778075233521,38.32,81643.24,0.0,-0.47235,0.00015,28.24991]
[1778075233743,38.32,81643.24,0.0,-0.47235,0.00015,28.24991]
[1778075234331,38.32,81634.51,0.0,-0.47363,0.00015,28.25303]
[1778075234504,38.32,81634.51,0.0,-0.47363,0.00015,28.25303]
[1778075234680,38.32,81634.51,0.0,-0.47363,0.00015,28.25303]
[1778075234704,38.32,81634.51,0.0,-0.47363,0.00015,28.25303]
[1778075234771,38.32,81634.51,0.0,-0.47363,0.00015,28.25303]
[1778075234794,38.32,81634.51,0.0,-0.47363,0.00015,28.25303]
[1778075234865,38.32,81634.51,0.0,-0.47363,0.00015,28.25303]
[1778075235324,38.32,81634.51,0.0,-0.47363,0.00015,28.25303]
[1778075235335,38.32,81634.51,0.0,-0.47363,0.00015,28.25303]
[1778075235341,38.32,81634.51,0.0,-0.47363,0.00015,28.25303]
[1778075235346,38.32,81634.51,0.0,-0.47363,0.00015,28.25303]
[1778075235349,38.32,81634.51,0.0,-0.47363,0.00015,28.25303]
[1778075234914,38.32,81631.41,0.0,-0.47408,0.00015,28.25407]
[1778075235362,38.32,81631.41,0.0,-0.47408,0.00015,28.25407]
[1778075236030,38.32,81631.41,0.0,-0.47408,0.00015,28.25407]
[1778075236106,38.32,81631.41,0.0,-0.47408,0.00015,28.25407]
[1778075236160,38.32,81630.31,0.0,-0.47424,0.00015,28.25443]
[1778075236625,38.32,81630.31,0.0,-0.47424,0.00015,28.25443]
[1778075236664,38.32,81627.02,0.0,-0.47472,0.00015,28.25548]
[1778075238570,38.32,81627.02,0.0,-0.47472,0.00015,28.25548]
[1778075238628,38.32,81627.02,0.0,-0.47472,0.00015,28.25548]
[1778075238836,38.32,81627.02,0.0,-0.47472,0.00015,28.25548]
[1778075238893,38.32,81627.02,0.0,-0.47472,0.00015,28.25548]
[1778075238902,38.32,81627.02,0.0,-0.47472,0.00015,28.25548]
[1778075238966,38.32,81622.52,0.0,-0.47538,0.00015,28.25685]
[1778075240059,38.32,81622.52,0.0,-0.47538,0.00015,28.25685]
[1778075240140,38.32,81622.52,0.0,-0.47538,0.00015,28.25685]
[1778075240281,38.32,81622.52,0.0,-0.47538,0.00015,28.25685]
[1778075240305,38.32,81634.01,0.0,-0.4737,0.00015,28.2532]
[1778075241205,38.29,81650.68,0.0,-0.47125,0.00015,28.24695]
[1778075242044,38.29,81650.68,0.0,-0.47125,0.00015,28.24695]
[1778075242216,38.28,81668.44,0.0,-0.46865,0.00015,28.23917]
[1778075242488,38.28,81668.44,0.0,-0.46865,0.00015,28.23917]
[1778075242503,38.28,81668.44,0.0,-0.46865,0.00015,28.23917]
[1778075242589,38.28,81674.42,0.0,-0.46777,0.00015,28.23628]
[1778075243430,38.28,81674.42,0.0,-0.46777,0.00015,28.23628]
[1778075244213,38.28,81674.42,0.0,-0.46777,0.00015,28.23628]
[1778075244219,38.28,81674.42,0.0,-0.46777,0.00015,28.23628]
[1778075244244,38.28,81682.03,0.0,-0.46666,0.00015,28.23241]
[1778075244499,38.28,81682.03,0.0,-0.46666,0.00015,28.23241]
[1778075244558,38.28,81682.03,0.0,-0.46666,0.00015,28.23241]
[1778075246029,38.28,81682.03,0.0,-0.46666,0.00015,28.23241]
[1778075246087,38.28,81678.3,0.0,-0.4672,0.00015,28.23432]
[1778075246382,38.28,81678.3,0.0,-0.4672,0.00015,28.23432]
[1778075248125,38.28,81677.1,0.0,-0.46738,0.00015,28.23493]
[1778075248156,38.28,81677.1,0.0,-0.46738,0.00015,28.23493]
[1778075248257,38.28,81644.15,0.0,-0.4722,0.00015,28.24949]
[1778075248588,38.28,81644.15,0.0,-0.4722,0.00015,28.24949]
[1778075249871,38.28,81644.15,0.0,-0.4722,0.00015,28.24949]
[1778075249953,38.28,81644.15,0.0,-0.4722,0.00015,28.24949]
[1778075249978,38.28,81644.15,0.0,-0.4722,0.00015,28.24949]
[1778075250133,38.28,81644.15,0.0,-0.4722,0.00015,28.24949]
[1778075250488,38.28,81645.72,0.0,-0.47197,0.00015,28.24889]
[1778075250741,38.28,81645.72,0.0,-0.47197,0.00015,28.24889]
[1778075251046,38.28,81645.72,0.0,-0.47197,0.00015,28.24889]
[1778075251132,38.28,81645.72,0.0,-0.47197,0.00015,28.24889]
[1778075251334,38.28,81645.72,0.0,-0.47197,0.00015,28.24889]
[1778075251338,38.28,81645.72,0.0,-0.47197,0.00015,28.24889]
[1778075251364,38.28,81631.56,0.0,-0.47404,0.00015,28.25039]
[1778075252247,38.28,81631.56,0.0,-0.47404,0.00015,28.25039]
[1778075252319,38.28,81617.98,0.0,-0.47603,0.00015,28.25454]
[1778075252498,38.28,81617.98,0.0,-0.47603,0.00015,28.25454]
[1778075252540,38.28,81617.98,0.0,-0.47603,0.00015,28.25454]
[1778075252706,38.28,81617.98,0.0,-0.47603,0.00015,28.25454]
[1778075252778,38.28,81616.74,0.0,-0.47622,0.00015,28.25488]
[1778075255072,38.28,81623.57,0.0,-0.47521,0.00015,28.25292]
[1778075255531,38.28,81623.57,0.0,-0.47521,0.00015,28.25292]
[1778075255736,38.28,81630.53,0.0,-0.47419,0.00015,28.25074]
[1778075256472,38.28,81630.53,0.0,-0.47419,0.00015,28.25074]
[1778075256499,38.28,81630.53,0.0,-0.47419,0.00015,28.25074]
[1778075257106,38.28,81632.6,0.0,-0.47389,0.00015,28.25005]
[1778075258124,38.28,81632.6,0.0,-0.47389,0.00015,28.25005]
[1778075258138,38.28,81635.46,0.0,-0.47347,0.00015,28.24907]
[1778075258828,38.27,81641.6,0.0,-0.47257,0.00015,28.24687]
[1778075261273,38.27,81647.44,0.0,-0.47171,0.00015,28.24465]
[1778075261377,38.27,81651.0,0.0,-0.47119,0.00015,28.24323]
[1778075262255,38.27,81651.0,0.0,-0.47119,0.00015,28.24323]
[1778075262262,38.27,81651.0,0.0,-0.47119,0.00015,28.24323]
[1778075262303,38.27,81651.0,0.0,-0.47119,0.00015,28.24323]
[1778075262370,38.27,81651.0,0.0,-0.47119,0.00015,28.24323]
[1778075262335,38.27,81661.27,0.0,-0.46969,0.00015,28.23886]
[1778075262691,38.27,81661.27,0.0,-0.46969,0.00015,28.23886]
[1778075263591,38.27,81661.27,0.0,-0.46969,0.00015,28.23886]
[1778075263699,38.27,81669.05,0.0,-0.46855,0.00015,28.23528]
[1778075264585,38.27,81669.05,0.0,-0.46855,0.00015,28.23528]
[1778075264640,38.27,81669.05,0.0,-0.46855,0.00015,28.23528]
[1778075264821,38.27,81669.05,0.0,-0.46855,0.00015,28.23528]
[1778075265046,38.27,81669.05,0.0,-0.46855,0.00015,28.23528]
[1778075265165,38.27,81669.05,0.0,-0.46855,0.00015,28.23528]
[1778075265261,38.27,81666.74,0.0,-0.46889,0.00015,28.23636]
[1778075265788,38.27,81666.74,0.0,-0.46889,0.00015,28.23636]
[1778075265792,38.27,81666.74,0.0,-0.46889,0.00015,28.23636]
[1778075265900,38.27,81666.74,0.0,-0.46889,0.00015,28.23636]
[1778075266034,38.27,81651.09,0.0,-0.47118,0.00015,28.24318]
[1778075266426,38.27,81651.09,0.0,-0.47118,0.00015,28.24318]
[1778075266456,38.27,81651.09,0.0,-0.47118,0.00015,28.24318]
[1778075266713,38.27,81651.09,0.0,-0.47118,0.00015,28.24318]
[1778075266802,38.27,81651.09,0.0,-0.47118,0.00015,28.24318]
[1778075266806,38.27,81651.09,0.0,-0.47118,0.00015,28.24318]
[1778075267292,38.26,81642.07,0.0,-0.4725,0.00015,28.24668]
[1778075268317,38.26,81642.07,0.0,-0.4725,0.00015,28.24668]
[1778075268366,38.26,81642.07,0.0,-0.4725,0.00015,28.24668]
[1778075269525,38.26,81637.16,0.0,-0.47322,0.00015,28.24845]
[1778075269632,38.26,81637.16,0.0,-0.47322,0.00015,28.24845]
[1778075269641,38.26,81637.16,0.0,-0.47322,0.00015,28.24845]
[1778075269848,38.26,81637.16,0.0,-0.47322,0.00015,28.24845]
[1778075270079,38.26,81641.34,0.0,-0.4726,0.00015,28.24694]
[1778075270432,38.26,81641.34,0.0,-0.4726,0.00015,28.24694]
[1778075270474,38.26,81641.34,0.0,-0.4726,0.00015,28.24694]
[1778075271247,38.26,81641.34,0.0,-0.4726,0.00015,28.24694]
[1778075271254,38.26,81641.34,0.0,-0.4726,0.00015,28.24694]
[1778075271332,38.26,81650.81,0.0,-0.47121,0.00015,28.24327]
[1778075272118,38.25,81659.25,0.0,-0.46998,0.00015,28.23971]
[1778075273321,38.25,81659.25,0.0,-0.46998,0.00015,28.23971]
[1778075273333,38.25,81667.42,0.0,-0.46878,0.00015,28.236]
[1778075274509,38.25,81667.42,0.0,-0.46878,0.00015,28.236]
[1778075275068,38.25,81660.95,0.0,-0.46973,0.00015,28.23895]
[1778075278078,38.24,81660.94,0.0,-0.46973,0.00015,28.23894]
[1778075278382,38.24,81672.35,0.0,-0.46805,0.00015,28.23362]
[1778075280124,38.24,81674.8,0.0,-0.46769,0.00015,28.23241]
[1778075280341,38.24,81671.08,0.0,-0.46824,0.00015,28.23423]
[1778075280944,38.24,81671.08,0.0,-0.46824,0.00015,28.23423]
[1778075281140,38.24,81671.08,0.0,-0.46824,0.00015,28.23423]
[1778075281208,38.24,81671.08,0.0,-0.46824,0.00015,28.23423]
[1778075281316,38.24,81671.08,0.0,-0.46824,0.00015,28.23423]
[1778075281322,38.24,81671.08,0.0,-0.46824,0.00015,28.23423]
[1778075281357,38.24,81679.76,0.0,-0.46697,0.00015,28.22989]
[1778075281501,38.24,81679.76,0.0,-0.46697,0.00015,28.22989]
[1778075282078,38.24,81700.7,0.0,-0.4639,0.00015,28.21824]
[1778075282467,38.24,81700.7,0.0,-0.4639,0.00015,28.21824]
[1778075283305,38.24,81700.7,0.0,-0.4639,0.00015,28.21824]
[1778075283360,38.24,81714.94,0.0,-0.46182,0.00015,28.20936]
[1778075284134,38.24,81714.94,0.0,-0.46182,0.00015,28.20936]
[1778075284250,38.24,81711.98,0.0,-0.46225,0.00015,28.21126]
[1778075284675,38.24,81711.98,0.0,-0.46225,0.00015,28.21126]
[1778075284866,38.24,81711.98,0.0,-0.46225,0.00015,28.21126]
[1778075284902,38.24,81700.29,0.0,-0.46396,0.00015,28.21847]
[1778075285967,38.24,81700.29,0.0,-0.46396,0.00015,28.21847]
[1778075286034,38.24,81700.29,0.0,-0.46396,0.00015,28.21847]
[1778075286052,38.23,81697.11,0.0,-0.46442,0.00015,28.22034]
[1778075288674,38.23,81693.14,0.0,-0.465,0.00015,28.2226]
[1778075288944,38.23,81693.14,0.0,-0.465,0.00015,28.2226]
[1778075289345,38.23,81688.16,0.0,-0.46573,0.00015,28.22538]
[1778075290503,38.23,81686.57,0.0,-0.46596,0.00015,28.22624]
[1778075290877,38.23,81686.57,0.0,-0.46596,0.00015,28.22624]
[1778075291162,38.22,81691.04,0.0,-0.46531,0.00015,28.22377]
[1778075292334,38.22,81691.04,0.0,-0.46531,0.00015,28.22377]
[1778075292397,38.22,81703.44,0.0,-0.46349,0.00015,28.21652]
[1778075292768,38.22,81703.44,0.0,-0.46349,0.00015,28.21652]
[1778075292910,38.22,81704.81,0.0,-0.46329,0.00015,28.21568]
[1778075294418,38.22,81704.81,0.0,-0.46329,0.00015,28.21568]
[1778075294433,38.22,81704.81,0.0,-0.46329,0.00015,28.21568]
[1778075293917,38.22,81714.86,0.0,-0.46182,0.00015,28.20933]
[1778075295358,38.22,81723.22,0.0,-0.46059,0.00015,28.20376]
[1778075296941,38.21,81709.65,0.0,-0.46257,0.00015,28.21262]
[1778075297986,38.21,81709.65,0.0,-0.46257,0.00015,28.21262]
[1778075298004,38.21,81709.65,0.0,-0.46257,0.00015,28.21262]
[1778075298430,38.2,81698.06,0.0,-0.46427,0.00015,28.21967]
[1778075303430,38.13,81699.85,0.0,-0.46396,0.00015,28.21834]
[1778075304816,38.1,81697.9,0.0,-0.46423,0.00015,28.21937]
[1778075306433,38.07,81711.54,0.0,-0.46221,0.00015,28.21081]
[1778075306784,38.07,81711.54,0.0,-0.46221,0.00015,28.21081]
[1778075306795,38.07,81711.54,0.0,-0.46221,0.00015,28.21081]
[1778075307019,38.05,81711.54,0.0,-0.4622,0.00015,28.21075]
[1778075308023,38.04,81717.94,0.0,-0.46125,0.00015,28.20649]
[1778075313061,38.01,81718.94,0.0,-0.46108,0.00015,28.20209]
[1778075315100,38.01,81716.56,0.0,-0.46142,0.00015,28.20368]
[1778075315175,38.0,81709.07,0.0,-0.46252,0.00015,28.20853]
[1778075315943,38.0,81709.07,0.0,-0.46252,0.00015,28.20853]
[1778075315950,38.0,81709.07,0.0,-0.46252,0.00015,28.20853]
[1778075315994,38.0,81709.07,0.0,-0.46252,0.00015,28.20853]
[1778075316082,37.99,81709.07,0.0,-0.46251,0.00015,28.20849]
[1778075318445,37.98,81712.52,0.0,-0.462,0.00015,28.20621]
[1778075319412,37.98,81720.36,0.0,-0.46085,0.00015,28.201]
[1778075321134,37.98,81719.05,0.0,-0.46104,0.00015,28.20189]
[1778075321448,37.98,81718.14,0.0,-0.46117,0.00015,28.2025]
[1778075322787,37.98,81720.86,0.0,-0.46077,0.00015,28.20066]
[1778075323398,37.98,81725.27,0.0,-0.46013,0.00015,28.1976]
[1778075325048,37.98,81725.35,0.0,-0.46011,0.00015,28.19755]
[1778075325056,37.98,81725.35,0.0,-0.46011,0.00015,28.19755]
[1778075325157,37.98,81730.86,0.0,-0.4593,0.00015,28.19362]
[1778075326447,37.98,81738.53,0.0,-0.45818,0.00015,28.18796]
[1778075328183,37.98,81748.18,0.0,-0.45676,0.00015,28.18052]
[1778075330044,37.98,81746.87,0.0,-0.45695,0.00015,28.18155]
[1778075330051,37.98,81746.87,0.0,-0.45695,0.00015,28.18155]
[1778075330472,37.98,81753.47,0.0,-0.45598,0.00015,28.17628]
[1778075334018,37.98,81752.63,0.0,-0.4561,0.00015,28.17694]
[1778075334456,37.97,81745.19,0.0,-0.45719,0.00015,28.18283]
[1778075337436,37.97,81748.43,0.0,-0.45671,0.00015,28.18028]
[1778075339305,37.97,81752.63,0.0,-0.4561,0.00015,28.17692]
[1778075339310,37.97,81752.63,0.0,-0.4561,0.00015,28.17692]
[1778075339404,37.97,81752.84,0.0,-0.45606,0.00015,28.17675]
[1778075344286,37.97,81744.77,0.0,-0.45725,0.00015,28.18312]
[1778075348937,37.97,81750.22,0.0,-0.45645,0.00015,28.17881]
[1778075349461,37.97,81756.49,0.0,-0.45552,0.00015,28.17373]
[1778075350705,37.96,81756.49,0.0,-0.45552,0.00015,28.17372]
[1778075350712,37.96,81756.49,0.0,-0.45552,0.00015,28.17372]
[1778075351335,37.96,81755.77,0.0,-0.45563,0.00015,28.17431]
[1778075354355,37.96,81762.07,0.0,-0.4547,0.00015,28.16905]
[1778075355398,37.96,81762.07,0.0,-0.4547,0.00015,28.16905]
[1778075355491,37.96,81766.86,0.0,-0.45399,0.00015,28.16496]
[1778075358147,37.96,81766.86,0.0,-0.45399,0.00015,28.16494]
[1778075358218,37.96,81766.86,0.0,-0.45399,0.00015,28.16494]
[1778075358383,37.96,81766.86,0.0,-0.45399,0.00015,28.16494]
[1778075359433,37.96,81777.32,0.0,-0.45246,0.00015,28.1557]
[1778075360128,37.96,81777.32,0.0,-0.45246,0.00015,28.1557]
[1778075360397,37.95,81777.32,0.0,-0.45245,0.00015,28.15569]
[1778075361434,37.95,81777.32,0.0,-0.45245,0.00015,28.15569]
[1778075361491,37.95,81784.67,0.0,-0.45137,0.00015,28.14894]
[1778075363482,37.95,81774.56,0.0,-0.45286,0.00015,28.15814]
[1778075363612,37.95,81774.56,0.0,-0.45286,0.00015,28.15814]
[1778075363653,37.95,81774.56,0.0,-0.45286,0.00015,28.15814]
[1778075364434,37.95,81773.71,0.0,-0.45298,0.00015,28.15889]
[1778075365444,37.95,81766.76,0.0,-0.454,0.00015,28.16497]
[1778075367455,37.95,81759.52,0.0,-0.45506,0.00015,28.1711]
[1778075369469,37.94,81749.4,0.0,-0.45655,0.00015,28.17933]
[1778075370806,37.94,81752.03,0.0,-0.45616,0.00015,28.17722]
[1778075370832,37.94,81752.03,0.0,-0.45616,0.00015,28.17722]
[1778075371035,37.94,81752.03,0.0,-0.45616,0.00015,28.17722]
[1778075371509,37.94,81753.8,0.0,-0.4559,0.00015,28.1722]
[1778075372491,37.94,81760.86,0.0,-0.45486,0.00015,28.16636]
[1778075372954,37.94,81760.86,0.0,-0.45486,0.00015,28.16636]
[1778075373101,37.94,81760.86,0.0,-0.45486,0.00015,28.16636]
[1778075373501,37.94,81763.18,0.0,-0.45452,0.00015,28.16439]
[1778075373610,37.94,81763.18,0.0,-0.45452,0.00015,28.16439]
[1778075374505,37.94,81769.83,0.0,-0.45354,0.00015,28.15865]
[1778075375245,37.94,81769.83,0.0,-0.45354,0.00015,28.15865]
[1778075375890,37.94,81766.82,0.0,-0.45398,0.00015,28.16126]
[1778075376936,37.94,81763.45,0.0,-0.45447,0.00015,28.16414]
[1778075377639,37.94,81766.61,0.0,-0.45401,0.00015,28.16143]
[1778075377661,37.94,81766.61,0.0,-0.45401,0.00015,28.16143]
[1778075379594,37.93,81775.46,0.0,-0.45271,0.00015,28.15363]
[1778075382150,37.93,81768.4,0.0,-0.45374,0.00015,28.15985]
[1778075382720,37.93,81762.01,0.0,-0.45468,0.00015,28.16533]
[1778075389470,37.93,81758.76,0.0,-0.45515,0.00015,28.16803]
[1778075389493,37.93,81738.71,0.0,-0.4581,0.00015,28.18394]
[1778075389755,37.93,81738.71,0.0,-0.4581,0.00015,28.18394]
[1778075389782,37.93,81738.71,0.0,-0.4581,0.00015,28.18394]
[1778075389797,37.93,81738.71,0.0,-0.4581,0.00015,28.18394]
[1778075390427,37.93,81738.8,0.0,-0.45809,0.00015,28.18387]
[1778075391450,37.93,81738.8,0.0,-0.45809,0.00015,28.18387]
[1778075391516,37.92,81737.76,0.0,-0.45824,0.00015,28.18465]
[1778075394480,37.92,81734.41,0.0,-0.45874,0.00015,28.18714]
[1778075394521,37.92,81737.93,0.0,-0.45822,0.00015,28.18452]
[1778075395654,37.92,81744.21,0.0,-0.45729,0.00015,28.17971]
[1778075396745,37.92,81744.21,0.0,-0.45729,0.00015,28.17971]
[1778075396798,37.92,81744.88,0.0,-0.45719,0.00015,28.17918]
[1778075398034,37.92,81744.88,0.0,-0.45719,0.00015,28.17918]
[1778075398135,37.92,81739.87,0.0,-0.45793,0.00015,28.18303]
[1778075401696,37.92,81748.26,0.0,-0.45669,0.00015,28.1765]
[1778075402704,37.92,81740.65,0.0,-0.45781,0.00015,28.18242]
[1778075404869,37.92,81739.33,0.0,-0.45801,0.00015,28.18342]
[1778075405107,37.92,81739.33,0.0,-0.45801,0.00015,28.18342]
[1778075405412,37.92,81739.33,0.0,-0.45801,0.00015,28.18342]
[1778075405448,37.92,81739.33,0.0,-0.45801,0.00015,28.18342]
[1778075405543,37.92,81738.67,0.0,-0.4581,0.00015,28.18392]
[1778075405626,37.92,81738.67,0.0,-0.4581,0.00015,28.18392]
[1778075405722,37.92,81738.67,0.0,-0.4581,0.00015,28.18392]
[1778075406514,37.92,81711.86,0.0,-0.46205,0.00015,28.2028]
[1778075406639,37.92,81711.86,0.0,-0.46205,0.00015,28.2028]
[1778075407004,37.92,81711.86,0.0,-0.46205,0.00015,28.2028]
[1778075407031,37.92,81686.68,0.0,-0.46577,0.00015,28.21801]
[1778075408097,37.92,81686.68,0.0,-0.46577,0.00015,28.21801]
[1778075408421,37.92,81686.68,0.0,-0.46577,0.00015,28.21801]
[1778075408490,37.92,81676.88,0.0,-0.46722,0.00015,28.22326]
[1778075408725,37.92,81676.88,0.0,-0.46722,0.00015,28.22326]
[1778075408756,37.92,81676.88,0.0,-0.46722,0.00015,28.22326]
[1778075408819,37.92,81676.88,0.0,-0.46722,0.00015,28.22326]
[1778075409469,37.92,81676.88,0.0,-0.46722,0.00015,28.22326]
[1778075409474,37.92,81670.07,0.0,-0.46822,0.00015,28.22669]
[1778075410725,37.92,81670.07,0.0,-0.46822,0.00015,28.22669]
[1778075410998,37.91,81661.79,0.0,-0.46945,0.00015,28.23062]
[1778075412028,37.91,81661.79,0.0,-0.46945,0.00015,28.23062]
[1778075412076,37.91,81661.79,0.0,-0.46945,0.00015,28.23062]
[1778075412160,37.91,81665.88,0.0,-0.46884,0.00015,28.22871]
[1778075417991,37.91,81669.02,0.0,-0.46838,0.00015,28.22719]
[1778075419087,37.91,81677.31,0.0,-0.46715,0.00015,28.22301]
[1778075420401,37.91,81677.31,0.0,-0.46715,0.00015,28.22301]
[1778075420418,37.91,81677.31,0.0,-0.46715,0.00015,28.22301]
[1778075420439,37.91,81677.31,0.0,-0.46715,0.00015,28.22301]
[1778075420459,37.91,81677.31,0.0,-0.46715,0.00015,28.22301]
[1778075420506,37.91,81677.31,0.0,-0.46715,0.00015,28.22301]
[1778075420540,37.91,81670.72,0.0,-0.46812,0.00015,28.22635]
[1778075421150,37.91,81678.28,0.0,-0.46701,0.00015,28.2225]
[1778075422891,37.9,81681.42,0.0,-0.46654,0.00015,28.22083]
[1778075423520,37.9,81683.17,0.0,-0.46628,0.00015,28.21989]
[1778075424166,37.9,81683.17,0.0,-0.46628,0.00015,28.21989]
[1778075424172,37.9,81683.17,0.0,-0.46628,0.00015,28.21989]
[1778075424173,37.9,81683.17,0.0,-0.46628,0.00015,28.21989]
[1778075424180,37.9,81683.17,0.0,-0.46628,0.00015,28.21989]
[1778075424575,37.9,81684.28,0.0,-0.46612,0.00015,28.21928]
[1778075426181,37.9,81682.94,0.0,-0.46631,0.00015,28.22]
[1778075426475,37.9,81684.8,0.0,-0.46604,0.00015,28.21898]
[1778075429929,37.88,81693.26,0.0,-0.46478,0.00015,28.21412]
[1778075432365,37.87,81693.76,0.0,-0.4647,0.00015,28.21383]
[1778075432415,37.87,81693.76,0.0,-0.4647,0.00015,28.21383]
[1778075432419,37.87,81693.76,0.0,-0.4647,0.00015,28.21383]
[1778075432479,37.87,81693.76,0.0,-0.4647,0.00015,28.21383]
[1778075432505,37.87,81691.76,0.0,-0.46499,0.00015,28.21141]
[1778075433955,37.86,81698.09,0.0,-0.46405,0.00015,28.20762]
[1778075435149,37.86,81698.09,0.0,-0.46405,0.00015,28.20762]
[1778075435313,37.86,81698.09,0.0,-0.46405,0.00015,28.20762]
[1778075435337,37.86,81698.09,0.0,-0.46405,0.00015,28.20762]
[1778075436269,37.86,81701.4,0.0,-0.46356,0.00015,28.20561]
[1778075436319,37.86,81701.4,0.0,-0.46356,0.00015,28.20561]
[1778075436482,37.86,81709.82,0.0,-0.46231,0.00015,28.20029]
[1778075437921,37.85,81709.77,0.0,-0.46232,0.00015,28.20032]
[1778075438079,37.85,81709.77,0.0,-0.46232,0.00015,28.20032]
[1778075438320,37.85,81709.77,0.0,-0.46232,0.00015,28.20032]
[1778075438342,37.85,81722.4,0.0,-0.46045,0.00015,28.19182]
[1778075439996,37.85,81729.51,0.0,-0.4594,0.00015,28.18676]
[1778075440849,37.85,81729.51,0.0,-0.4594,0.00015,28.18676]
[1778075441004,37.85,81728.0,0.0,-0.45962,0.00015,28.18784]
[1778075442353,37.85,81728.0,0.0,-0.45962,0.00015,28.18784]
[1778075442595,37.85,81729.42,0.0,-0.45941,0.00015,28.18681]
[1778075447091,37.84,81737.25,0.0,-0.45825,0.00015,28.181]
[1778075450973,37.84,81739.99,0.0,-0.45785,0.00015,28.17891]
[1778075451307,37.84,81739.99,0.0,-0.45785,0.00015,28.17891]
[1778075451308,37.84,81739.99,0.0,-0.45785,0.00015,28.17891]
[1778075451497,37.84,81739.99,0.0,-0.45785,0.00015,28.17891]
[1778075451578,37.84,81739.99,0.0,-0.45785,0.00015,28.17891]
[1778075451514,37.84,81733.22,0.0,-0.45885,0.00015,28.184]
[1778075451684,37.84,81733.22,0.0,-0.45885,0.00015,28.184]
[1778075452347,37.84,81687.81,0.0,-0.46556,0.00015,28.21355]
[1778075452854,37.84,81687.81,0.0,-0.46556,0.00015,28.21355]
[1778075452915,37.84,81687.81,0.0,-0.46556,0.00015,28.21355]
[1778075453235,37.84,81687.81,0.0,-0.46556,0.00015,28.21355]
[1778075453428,37.84,81661.19,0.0,-0.4695,0.00015,28.22714]
[1778075453714,37.84,81661.19,0.0,-0.4695,0.00015,28.22714]
[1778075454162,37.84,81661.19,0.0,-0.4695,0.00015,28.22714]
[1778075454521,37.84,81662.92,0.0,-0.46924,0.00015,28.22634]
[1778075456130,37.84,81671.33,0.0,-0.468,0.00015,28.22228]
[1778075460369,37.83,81665.7,0.0,-0.46883,0.00015,28.22502]
[1778075460425,37.83,81665.7,0.0,-0.46883,0.00015,28.22502]
[1778075460502,37.83,81661.18,0.0,-0.4695,0.00015,28.22713]
[1778075461144,37.83,81661.18,0.0,-0.4695,0.00015,28.22713]
[1778075461296,37.83,81661.18,0.0,-0.4695,0.00015,28.22713]
[1778075461382,37.83,81644.04,0.0,-0.47204,0.00015,28.23442]
[1778075462170,37.83,81643.73,0.0,-0.47208,0.00015,28.23454]
[1778075463180,37.83,81632.92,0.0,-0.47369,0.00015,28.23853]
[1778075464264,37.83,81632.92,0.0,-0.47369,0.00015,28.23853]
[1778075464266,37.83,81632.92,0.0,-0.47369,0.00015,28.23853]
[1778075464601,37.83,81632.92,0.0,-0.47369,0.00015,28.23853]
[1778075464589,37.83,81637.57,0.0,-0.473,0.00015,28.23687]
[1778075464644,37.83,81637.57,0.0,-0.473,0.00015,28.23687]
[1778075465615,37.83,81649.84,0.0,-0.47118,0.00015,28.23207]
[1778075465701,37.83,81649.84,0.0,-0.47118,0.00015,28.23207]
[1778075465882,37.83,81649.84,0.0,-0.47118,0.00015,28.23207]
[1778075466198,37.81,81649.31,0.0,-0.47125,0.00015,28.23225]
[1778075467214,37.81,81666.22,0.0,-0.46874,0.00015,28.2247]
[1778075469219,37.79,81659.96,0.0,-0.46966,0.00015,28.22757]
[1778075471621,37.78,81661.31,0.0,-0.46945,0.00015,28.22693]
[1778075471679,37.77,81659.93,0.0,-0.46965,0.00015,28.22754]
[1778075472241,37.76,81661.08,0.0,-0.46948,0.00015,28.22698]
[1778075474012,37.75,81660.21,0.0,-0.4696,0.00015,28.22736]
[1778075474017,37.75,81660.21,0.0,-0.4696,0.00015,28.22736]
[1778075474255,37.74,81657.49,0.0,-0.47,0.00015,28.22857]
[1778075477277,37.72,81665.82,0.0,-0.46875,0.00015,28.22465]
[1778075479350,37.71,81673.14,0.0,-0.46767,0.00015,28.22101]
[1778075481639,37.71,81673.14,0.0,-0.46767,0.00015,28.22101]
[1778075481536,37.71,81680.07,0.0,-0.46664,0.00015,28.21738]
[1778075481878,37.71,81680.07,0.0,-0.46664,0.00015,28.21738]
[1778075482132,37.71,81680.07,0.0,-0.46664,0.00015,28.21738]
[1778075482141,37.71,81680.07,0.0,-0.46664,0.00015,28.21738]
[1778075482246,37.71,81680.07,0.0,-0.46664,0.00015,28.21738]
[1778075482421,37.71,81690.93,0.0,-0.46502,0.00015,28.21132]
[1778075483991,37.71,81691.37,0.0,-0.46496,0.00015,28.21106]
[1778075484334,37.71,81711.14,0.0,-0.46202,0.00015,28.19879]
[1778075485332,37.71,81711.45,0.0,-0.46198,0.00015,28.19858]
[1778075486093,37.71,81711.45,0.0,-0.46198,0.00015,28.19858]
[1778075486131,37.71,81711.45,0.0,-0.46198,0.00015,28.19858]
[1778075486158,37.71,81711.45,0.0,-0.46198,0.00015,28.19858]
[1778075486339,37.71,81708.93,0.0,-0.46235,0.00015,28.20023]
[1778075487391,37.71,81694.87,0.0,-0.46443,0.00015,28.20898]
[1778075488353,37.71,81694.87,0.0,-0.46443,0.00015,28.20897]
[1778075490214,37.7,81693.66,0.0,-0.46461,0.00015,28.20968]
[1778075490633,37.7,81700.46,0.0,-0.4636,0.00015,28.20557]
[1778075493267,37.7,81704.41,0.0,-0.46301,0.00015,28.19952]
[1778075493595,37.7,81705.47,0.0,-0.46285,0.00015,28.19884]
[1778075494245,37.7,81705.47,0.0,-0.46285,0.00015,28.19884]
[1778075494396,37.7,81705.47,0.0,-0.46285,0.00015,28.19884]
[1778075497463,37.68,81694.03,0.0,-0.46454,0.00015,28.20582]
[1778075502591,37.67,81695.06,0.0,-0.46438,0.00015,28.20514]
[1778075502660,37.67,81688.84,0.0,-0.4653,0.00015,28.20878]
[1778075503242,37.67,81688.84,0.0,-0.4653,0.00015,28.20878]
[1778075503265,37.67,81688.84,0.0,-0.4653,0.00015,28.20878]
[1778075503297,37.67,81688.84,0.0,-0.4653,0.00015,28.20878]
[1778075503353,37.67,81688.84,0.0,-0.4653,0.00015,28.20878]
[1778075503512,37.66,81673.57,0.0,-0.46757,0.00015,28.21707]
[1778075504349,37.66,81673.57,0.0,-0.46757,0.00015,28.21707]
[1778075504471,37.67,81673.57,0.0,-0.46758,0.00015,28.21708]
[1778075505473,37.67,81664.08,0.0,-0.46899,0.00015,28.22178]
[1778075507126,37.67,81660.36,0.0,-0.46954,0.00015,28.22352]
[1778075507129,37.67,81660.36,0.0,-0.46954,0.00015,28.22352]
[1778075507582,37.67,81659.95,0.0,-0.4696,0.00015,28.22371]
[1778075510165,37.67,81657.13,0.0,-0.47002,0.00015,28.22499]
[1778075510170,37.67,81657.13,0.0,-0.47002,0.00015,28.22499]
[1778075510678,37.67,81651.2,0.0,-0.4709,0.00015,28.22758]
[1778075511520,37.67,81651.2,0.0,-0.4709,0.00015,28.22758]
[1778075511631,37.67,81651.85,0.0,-0.47081,0.00015,28.22731]
[1778075512103,37.67,81651.85,0.0,-0.47081,0.00015,28.22731]
[1778075512551,37.67,81657.18,0.0,-0.47001,0.00015,28.22497]
[1778075513026,37.67,81657.18,0.0,-0.47001,0.00015,28.22497]
[1778075513529,37.67,81657.18,0.0,-0.47001,0.00015,28.22497]
[1778075514488,37.67,81657.18,0.0,-0.47001,0.00015,28.22497]
[1778075514614,37.67,81665.05,0.0,-0.46884,0.00015,28.22132]
[1778075517616,37.67,81667.04,0.0,-0.46855,0.00015,28.22035]
[1778075518536,37.67,81672.26,0.0,-0.46777,0.00015,28.21775]
[1778075518596,37.67,81676.02,0.0,-0.46721,0.00015,28.21581]
[1778075520535,37.66,81676.02,0.0,-0.46721,0.00015,28.21581]
[1778075520596,37.66,81676.02,0.0,-0.46721,0.00015,28.21581]
[1778075520654,37.66,81676.02,0.0,-0.46721,0.00015,28.21581]
[1778075520620,37.66,81689.6,0.0,-0.46519,0.00015,28.20833]
[1778075520993,37.66,81689.6,0.0,-0.46519,0.00015,28.20833]
[1778075521585,37.66,81689.6,0.0,-0.46519,0.00015,28.20833]
[1778075522397,37.66,81689.6,0.0,-0.46519,0.00015,28.20833]
[1778075522593,37.66,81689.6,0.0,-0.46519,0.00015,28.20833]
[1778075522599,37.66,81689.6,0.0,-0.46519,0.00015,28.20833]
[1778075522676,37.66,81695.89,0.0,-0.46425,0.00015,28.20462]
[1778075522703,37.66,81695.89,0.0,-0.46425,0.00015,28.20462]
[1778075523535,37.66,81695.89,0.0,-0.46425,0.00015,28.20462]
[1778075523599,37.66,81695.89,0.0,-0.46425,0.00015,28.20462]
[1778075523800,37.66,81695.89,0.0,-0.46425,0.00015,28.20462]
[1778075523831,37.66,81695.89,0.0,-0.46425,0.00015,28.20462]
[1778075523931,37.66,81695.89,0.0,-0.46425,0.00015,28.20462]
[1778075524064,37.66,81695.89,0.0,-0.46425,0.00015,28.20462]
[1778075524130,37.66,81695.89,0.0,-0.46425,0.00015,28.20462]
[1778075524151,37.66,81695.89,0.0,-0.46425,0.00015,28.20462]
[1778075524349,37.66,81695.89,0.0,-0.46425,0.00015,28.20462]
[1778075524366,37.66,81695.89,0.0,-0.46425,0.00015,28.20462]
[1778075524549,37.66,81695.89,0.0,-0.46425,0.00015,28.20462]
[1778075524578,37.66,81695.89,0.0,-0.46425,0.00015,28.20462]
[1778075524621,37.66,81709.7,0.0,-0.4622,0.00015,28.19593]
[1778075524772,37.66,81709.7,0.0,-0.4622,0.00015,28.19593]
[1778075524795,37.66,81709.7,0.0,-0.4622,0.00015,28.19593]
[1778075524983,37.66,81709.7,0.0,-0.4622,0.00015,28.19593]
[1778075525026,37.66,81709.7,0.0,-0.4622,0.00015,28.19593]
[1778075525181,37.66,81709.7,0.0,-0.4622,0.00015,28.19593]
[1778075525212,37.66,81709.7,0.0,-0.4622,0.00015,28.19593]
[1778075525389,37.66,81709.7,0.0,-0.4622,0.00015,28.19593]
[1778075525449,37.66,81709.7,0.0,-0.4622,0.00015,28.19593]
[1778075525611,37.66,81709.7,0.0,-0.4622,0.00015,28.19593]
[1778075525661,37.66,81709.7,0.0,-0.4622,0.00015,28.19593]
[1778075525613,37.66,81709.7,0.0,-0.4622,0.00015,28.19592]
[1778075525811,37.66,81709.7,0.0,-0.4622,0.00015,28.19592]
[1778075525843,37.66,81709.7,0.0,-0.4622,0.00015,28.19592]
[1778075526041,37.66,81709.7,0.0,-0.4622,0.00015,28.19592]
[1778075526073,37.66,81709.7,0.0,-0.4622,0.00015,28.19592]
[1778075526080,37.66,81709.7,0.0,-0.4622,0.00015,28.19592]
[1778075526620,37.66,81723.44,0.0,-0.46016,0.00015,28.18653]
[1778075527577,37.66,81723.44,0.0,-0.46016,0.00015,28.18653]
[1778075527665,37.65,81732.2,0.0,-0.45886,0.00015,28.18016]
[1778075529265,37.65,81733.67,0.0,-0.45864,0.00015,28.17905]
[1778075529270,37.65,81733.67,0.0,-0.45864,0.00015,28.17905]
[1778075529641,37.65,81733.67,0.0,-0.45864,0.00015,28.17905]
[1778075532668,37.65,81726.95,0.0,-0.45963,0.00015,28.18398]
[1778075537694,37.64,81732.46,0.0,-0.45881,0.00015,28.17991]
[1778075538344,37.64,81732.46,0.0,-0.45881,0.00015,28.1799]
[1778075538704,37.64,81735.94,0.0,-0.45829,0.00015,28.17728]
[1778075538802,37.64,81735.94,0.0,-0.45829,0.00015,28.17728]
[1778075540732,37.64,81744.66,0.0,-0.457,0.00015,28.1705]
[1778075540774,37.64,81744.66,0.0,-0.457,0.00015,28.1705]
[1778075540793,37.64,81744.66,0.0,-0.457,0.00015,28.1705]
[1778075543124,37.64,81742.62,0.0,-0.4573,0.00015,28.1721]
[1778075543739,37.64,81741.49,0.0,-0.45746,0.00015,28.17298]
[1778075545755,37.64,81731.2,0.0,-0.45899,0.00015,28.1808]
[1778075547765,37.63,81723.4,0.0,-0.46015,0.00015,28.18646]
[1778075549181,37.63,81721.4,0.0,-0.46044,0.00015,28.18786]
[1778075549194,37.63,81718.42,0.0,-0.46089,0.00015,28.18993]
[1778075549988,37.62,81712.26,0.0,-0.46179,0.00015,28.19405]
[1778075551808,37.62,81712.08,0.0,-0.46182,0.00015,28.19417]
[1778075551815,37.62,81712.08,0.0,-0.46182,0.00015,28.19417]
[1778075552748,37.61,81710.08,0.0,-0.46211,0.00015,28.19191]
[1778075557756,37.61,81713.16,0.0,-0.46165,0.00015,28.18983]
[1778075559747,37.6,81706.32,0.0,-0.46266,0.00015,28.19432]
[1778075563760,37.6,81705.08,0.0,-0.46285,0.00015,28.1951]
[1778075563809,37.6,81705.46,0.0,-0.46279,0.00015,28.19485]
[1778075564245,37.6,81688.59,0.0,-0.4653,0.00015,28.20511]
[1778075565158,37.6,81684.31,0.0,-0.46594,0.00015,28.20753]
[1778075566537,37.6,81684.31,0.0,-0.46594,0.00015,28.20753]
[1778075566722,37.6,81678.92,0.0,-0.46674,0.00015,28.21048]
[1778075567497,37.6,81678.92,0.0,-0.46674,0.00015,28.21048]
[1778075567520,37.59,81675.98,0.0,-0.46718,0.00015,28.21204]
[1778075569086,37.59,81673.43,0.0,-0.46756,0.00015,28.21337]
[1778075569759,37.59,81665.1,0.0,-0.4688,0.00015,28.21752]
[1778075571123,37.59,81664.49,0.0,-0.46889,0.00015,28.21782]
[1778075571414,37.59,81665.74,0.0,-0.4687,0.00015,28.21721]
[1778075572621,37.59,81665.74,0.0,-0.4687,0.00015,28.21721]
[1778075572718,37.59,81669.2,0.0,-0.46819,0.00015,28.21551]
[1778075573132,37.59,81669.2,0.0,-0.46819,0.00015,28.21551]
[1778075573168,37.59,81667.77,0.0,-0.4684,0.00015,28.21622]
[1778075578990,37.59,81664.08,0.0,-0.46895,0.00015,28.21801]
[1778075580742,37.59,81664.08,0.0,-0.46895,0.00015,28.21801]
[1778075580785,37.59,81657.44,0.0,-0.46994,0.00015,28.2211]
[1778075585786,37.59,81660.73,0.0,-0.46945,0.00015,28.21958]
[1778075586141,37.59,81665.7,0.0,-0.4687,0.00015,28.21722]
[1778075586737,37.59,81665.53,0.0,-0.46873,0.00015,28.2173]
[1778075589768,37.58,81654.92,0.0,-0.47031,0.00015,28.22221]
[1778075590810,37.58,81648.7,0.0,-0.47124,0.00015,28.22487]
[1778075595814,37.57,81654.58,0.0,-0.47036,0.00015,28.22233]
[1778075600849,37.57,81652.1,0.0,-0.47072,0.00015,28.2234]
[1778075602753,37.56,81660.07,0.0,-0.46953,0.00015,28.21983]
[1778075604741,37.56,81652.15,0.0,-0.47071,0.00015,28.22336]
[1778075609567,37.55,81657.07,0.0,-0.46998,0.00015,28.22118]
[1778075609753,37.55,81659.36,0.0,-0.46964,0.00015,28.22013]
[1778075612815,37.55,81650.44,0.0,-0.47096,0.00015,28.22052]
[1778075613825,37.55,81642.98,0.0,-0.47208,0.00015,28.22358]
[1778075616800,37.55,81650.84,0.0,-0.4709,0.00015,28.22034]
[1778075618118,37.55,81654.26,0.0,-0.47039,0.00015,28.21885]
[1778075618122,37.55,81654.26,0.0,-0.47039,0.00015,28.21885]
[1778075618801,37.55,81655.64,0.0,-0.47019,0.00015,28.21824]
[1778075623801,37.55,81659.28,0.0,-0.46964,0.00015,28.21658]
[1778075625234,37.54,81664.29,0.0,-0.46889,0.00015,28.21421]
[1778075625833,37.54,81668.54,0.0,-0.46826,0.00015,28.21213]
[1778075626167,37.54,81668.54,0.0,-0.46826,0.00015,28.21213]
[1778075626194,37.54,81668.54,0.0,-0.46826,0.00015,28.21213]
[1778075626621,37.54,81670.4,0.0,-0.46798,0.00015,28.21119]
[1778075627474,37.54,81670.4,0.0,-0.46798,0.00015,28.21119]
[1778075627556,37.54,81675.98,0.0,-0.46714,0.00015,28.2083]
[1778075629398,37.54,81680.64,0.0,-0.46645,0.00015,28.20579]
[1778075630663,37.54,81680.64,0.0,-0.46645,0.00015,28.20579]
[1778075630764,37.54,81680.43,0.0,-0.46648,0.00015,28.2059]
[1778075631790,37.54,81680.43,0.0,-0.46648,0.00015,28.2059]
[1778075634379,37.53,81672.15,0.0,-0.46771,0.00015,28.21027]
[1778075635820,37.53,81672.15,0.0,-0.46771,0.00015,28.21027]
[1778075636552,37.53,81671.32,0.0,-0.46784,0.00015,28.2107]
[1778075636652,37.53,81668.49,0.0,-0.46826,0.00015,28.21212]
[1778075638826,37.53,81667.04,0.0,-0.46848,0.00015,28.21284]
[1778075639413,37.53,81669.09,0.0,-0.46817,0.00015,28.21182]
[1778075640621,37.53,81677.01,0.0,-0.46699,0.00015,28.20773]
[1778075641888,37.53,81678.53,0.0,-0.46676,0.00015,28.20691]
[1778075642606,37.53,81678.53,0.0,-0.46676,0.00015,28.20691]
[1778075642673,37.53,81678.53,0.0,-0.46676,0.00015,28.20691]
[1778075642693,37.53,81678.53,0.0,-0.46676,0.00015,28.20691]
[1778075642785,37.53,81686.28,0.0,-0.4656,0.00015,28.20261]
[1778075643036,37.53,81686.28,0.0,-0.4656,0.00015,28.20261]
[1778075643461,37.53,81686.28,0.0,-0.4656,0.00015,28.20261]
[1778075643553,37.53,81686.28,0.0,-0.4656,0.00015,28.20261]
[1778075643712,37.53,81686.28,0.0,-0.4656,0.00015,28.20261]
[1778075643735,37.53,81686.28,0.0,-0.4656,0.00015,28.20261]
[1778075643788,37.53,81701.95,0.0,-0.46326,0.00015,28.1932]
[1778075643890,37.53,81701.95,0.0,-0.46326,0.00015,28.1932]
[1778075643922,37.53,81701.95,0.0,-0.46326,0.00015,28.1932]
[1778075643969,37.53,81701.95,0.0,-0.46326,0.00015,28.1932]
[1778075643992,37.53,81701.95,0.0,-0.46326,0.00015,28.1932]
[1778075644027,37.53,81701.95,0.0,-0.46326,0.00015,28.1932]
[1778075644053,37.53,81701.95,0.0,-0.46326,0.00015,28.1932]
[1778075644119,37.53,81701.95,0.0,-0.46326,0.00015,28.1932]
[1778075644147,37.53,81701.95,0.0,-0.46326,0.00015,28.1932]
[1778075644336,37.53,81701.95,0.0,-0.46326,0.00015,28.1932]
[1778075644354,37.53,81701.95,0.0,-0.46326,0.00015,28.1932]
[1778075644538,37.53,81701.95,0.0,-0.46326,0.00015,28.1932]
[1778075644555,37.53,81701.95,0.0,-0.46326,0.00015,28.1932]
[1778075644736,37.53,81701.95,0.0,-0.46326,0.00015,28.1932]
[1778075644758,37.53,81701.95,0.0,-0.46326,0.00015,28.1932]
[1778075644770,37.53,81707.98,0.0,-0.46236,0.00015,28.18932]
[1778075644939,37.53,81707.98,0.0,-0.46236,0.00015,28.18932]
[1778075644964,37.53,81707.98,0.0,-0.46236,0.00015,28.18932]
[1778075645136,37.53,81707.98,0.0,-0.46236,0.00015,28.18932]
[1778075645167,37.53,81707.98,0.0,-0.46236,0.00015,28.18932]
[1778075645172,37.53,81707.98,0.0,-0.46236,0.00015,28.18932]
[1778075645175,37.53,81707.98,0.0,-0.46236,0.00015,28.18932]
[1778075645230,37.53,81707.98,0.0,-0.46236,0.00015,28.18932]
[1778075645455,37.52,81707.98,0.0,-0.46236,0.00015,28.18932]
[1778075646327,37.52,81707.98,0.0,-0.46236,0.00015,28.18932]
[1778075646618,37.52,81710.02,0.0,-0.46206,0.00015,28.18797]
[1778075648482,37.52,81719.54,0.0,-0.46063,0.00015,28.18146]
[1778075649383,37.52,81719.54,0.0,-0.46063,0.00015,28.18146]
[1778075649406,37.52,81719.54,0.0,-0.46063,0.00015,28.18146]
[1778075649774,37.52,81725.42,0.0,-0.45976,0.00015,28.17726]
[1778075653800,37.51,81719.28,0.0,-0.46067,0.00015,28.18161]
[1778075658826,37.51,81720.05,0.0,-0.46055,0.00015,28.18104]
[1778075660778,37.5,81713.54,0.0,-0.46152,0.00015,28.18551]
[1778075664824,37.5,81720.95,0.0,-0.46041,0.00015,28.18035]
[1778075666840,37.49,81722.07,0.0,-0.46024,0.00015,28.17954]
[1778075669883,37.49,81713.86,0.0,-0.46146,0.00015,28.18524]
[1778075674714,37.49,81713.78,0.0,-0.46147,0.00015,28.18169]
[1778075674781,37.49,81713.78,0.0,-0.46147,0.00015,28.18169]
[1778075674870,37.48,81715.59,0.0,-0.4612,0.00015,28.18045]
[1778075675022,37.48,81715.59,0.0,-0.4612,0.00015,28.18045]
[1778075675298,37.48,81715.59,0.0,-0.4612,0.00015,28.18045]
[1778075675343,37.48,81715.59,0.0,-0.4612,0.00015,28.18045]
[1778075675424,37.48,81715.59,0.0,-0.4612,0.00015,28.18045]
[1778075675495,37.48,81715.59,0.0,-0.4612,0.00015,28.18045]
[1778075675712,37.48,81715.59,0.0,-0.4612,0.00015,28.18045]
[1778075675772,37.48,81710.34,0.0,-0.46198,0.00015,28.184]
[1778075675958,37.48,81710.34,0.0,-0.46198,0.00015,28.184]
[1778075676161,37.48,81710.34,0.0,-0.46198,0.00015,28.184]
[1778075676236,37.48,81710.34,0.0,-0.46198,0.00015,28.184]
[1778075676331,37.48,81710.34,0.0,-0.46198,0.00015,28.184]
[1778075676386,37.48,81710.34,0.0,-0.46198,0.00015,28.184]
[1778075676397,37.48,81710.34,0.0,-0.46198,0.00015,28.184]
[1778075676615,37.48,81710.34,0.0,-0.46198,0.00015,28.184]
[1778075676786,37.48,81710.34,0.0,-0.46198,0.00015,28.184]
[1778075676806,37.48,81710.34,0.0,-0.46198,0.00015,28.184]
[1778075676864,37.48,81703.71,0.0,-0.46297,0.00015,28.18833]
[1778075677087,37.48,81703.71,0.0,-0.46297,0.00015,28.18833]
[1778075677108,37.48,81703.71,0.0,-0.46297,0.00015,28.18833]
[1778075677111,37.48,81703.71,0.0,-0.46297,0.00015,28.18833]
[1778075677312,37.48,81703.71,0.0,-0.46297,0.00015,28.18833]
[1778075677343,37.48,81703.71,0.0,-0.46297,0.00015,28.18833]
[1778075677486,37.48,81703.71,0.0,-0.46297,0.00015,28.18833]
[1778075677523,37.48,81703.71,0.0,-0.46297,0.00015,28.18833]
[1778075677761,37.48,81703.71,0.0,-0.46297,0.00015,28.18833]
[1778075677791,37.48,81703.71,0.0,-0.46297,0.00015,28.18833]
[1778075677831,37.48,81703.71,0.0,-0.46297,0.00015,28.18833]
[1778075677918,37.48,81706.13,0.0,-0.46261,0.00015,28.18676]
[1778075682012,37.48,81710.01,0.0,-0.46202,0.00015,28.18419]
[1778075682312,37.48,81710.01,0.0,-0.46202,0.00015,28.18419]
[1778075682321,37.48,81710.01,0.0,-0.46202,0.00015,28.18419]
[1778075682858,37.48,81723.83,0.0,-0.45996,0.00015,28.17461]
[1778075683071,37.48,81723.83,0.0,-0.45996,0.00015,28.17461]
[1778075683586,37.48,81723.83,0.0,-0.45996,0.00015,28.17461]
[1778075683803,37.48,81723.83,0.0,-0.45996,0.00015,28.17461]
[1778075683848,37.48,81723.83,0.0,-0.45996,0.00015,28.17461]
[1778075683864,37.47,81727.24,0.0,-0.45945,0.00015,28.17212]
[1778075684036,37.47,81727.24,0.0,-0.45945,0.00015,28.17212]
[1778075684055,37.47,81727.24,0.0,-0.45945,0.00015,28.17212]
[1778075684237,37.47,81727.24,0.0,-0.45945,0.00015,28.17212]
[1778075684351,37.47,81727.24,0.0,-0.45945,0.00015,28.17212]
[1778075687249,37.47,81732.75,0.0,-0.45862,0.00015,28.16799]
[1778075688822,37.47,81744.15,0.0,-0.45692,0.00015,28.15911]
[1778075690801,37.47,81744.34,0.0,-0.45689,0.00015,28.15895]
[1778075691123,37.47,81744.34,0.0,-0.45689,0.00015,28.15895]
[1778075691129,37.47,81744.34,0.0,-0.45689,0.00015,28.15895]
[1778075691921,37.47,81745.02,0.0,-0.45679,0.00015,28.1584]
[1778075696925,37.46,81743.67,0.0,-0.45699,0.00015,28.15948]
[1778075701901,37.46,81734.07,0.0,-0.45842,0.00015,28.16696]
[1778075704919,37.46,81732.67,0.0,-0.45863,0.00015,28.16801]
[1778075707949,37.46,81739.57,0.0,-0.4576,0.00015,28.1627]
[1778075708759,37.46,81739.57,0.0,-0.4576,0.00015,28.1627]
[1778075708790,37.46,81739.57,0.0,-0.4576,0.00015,28.1627]
[1778075708827,37.46,81739.57,0.0,-0.4576,0.00015,28.1627]
[1778075708863,37.46,81739.57,0.0,-0.4576,0.00015,28.1627]
[1778075708927,37.46,81739.05,0.0,-0.45768,0.00015,28.1631]
[1778075708987,37.46,81739.05,0.0,-0.45768,0.00015,28.1631]
[1778075708992,37.46,81739.05,0.0,-0.45768,0.00015,28.1631]
[1778075709011,37.46,81739.05,0.0,-0.45768,0.00015,28.1631]
[1778075709021,37.46,81739.05,0.0,-0.45768,0.00015,28.1631]
[1778075709059,37.46,81739.05,0.0,-0.45768,0.00015,28.1631]
[1778075709087,37.46,81739.05,0.0,-0.45768,0.00015,28.1631]
[1778075709125,37.46,81739.05,0.0,-0.45768,0.00015,28.1631]
[1778075709146,37.46,81739.05,0.0,-0.45768,0.00015,28.1631]
[1778075709187,37.46,81739.05,0.0,-0.45768,0.00015,28.1631]
[1778075709209,37.46,81739.05,0.0,-0.45768,0.00015,28.1631]
[1778075709427,37.46,81739.05,0.0,-0.45768,0.00015,28.1631]
[1778075709436,37.46,81739.05,0.0,-0.45768,0.00015,28.1631]
[1778075709449,37.46,81739.05,0.0,-0.45768,0.00015,28.1631]
[1778075709612,37.46,81739.05,0.0,-0.45768,0.00015,28.1631]
[1778075709628,37.46,81739.05,0.0,-0.45768,0.00015,28.1631]
[1778075709822,37.46,81739.05,0.0,-0.45768,0.00015,28.1631]
[1778075709878,37.46,81739.05,0.0,-0.45768,0.00015,28.1631]
[1778075709934,37.46,81746.86,0.0,-0.45651,0.00015,28.15688]
[1778075710038,37.46,81746.86,0.0,-0.45651,0.00015,28.15688]
[1778075710125,37.46,81746.86,0.0,-0.45651,0.00015,28.15688]
[1778075710222,37.46,81746.86,0.0,-0.45651,0.00015,28.15688]
[1778075710247,37.46,81746.86,0.0,-0.45651,0.00015,28.15688]
[1778075710436,37.46,81746.86,0.0,-0.45651,0.00015,28.15688]
[1778075710944,37.46,81756.05,0.0,-0.45514,0.00015,28.14924]
[1778075711413,37.46,81756.05,0.0,-0.45514,0.00015,28.14924]
[1778075711949,37.46,81764.82,0.0,-0.45383,0.00015,28.14165]
[1778075712547,37.46,81764.82,0.0,-0.45383,0.00015,28.14165]
[1778075712957,37.45,81771.17,0.0,-0.45288,0.00015,28.13589]
[1778075714290,37.44,81774.89,0.0,-0.45231,0.00015,28.13239]
[1778075714299,37.44,81774.89,0.0,-0.45231,0.00015,28.13239]
[1778075714839,37.42,81780.67,0.0,-0.45144,0.00015,28.12688]
[1778075716864,37.39,81791.21,0.0,-0.44984,0.00015,28.11642]
[1778075718901,37.38,81781.52,0.0,-0.45127,0.00015,28.12569]
[1778075723905,37.37,81787.75,0.0,-0.45034,0.00015,28.11963]
[1778075725976,37.37,81778.07,0.0,-0.45178,0.00015,28.1289]
[1778075726307,37.37,81778.07,0.0,-0.45178,0.00015,28.1289]
[1778075726899,37.37,81774.62,0.0,-0.45229,0.00015,28.13211]
[1778075729607,37.37,81768.6,0.0,-0.45319,0.00015,28.1376]
[1778075729963,37.37,81757.88,0.0,-0.45479,0.00015,28.14704]
[1778075730898,37.37,81747.95,0.0,-0.45627,0.00015,28.1554]
[1778075731577,37.37,81747.95,0.0,-0.45627,0.00015,28.1554]
[1778075731589,37.37,81747.95,0.0,-0.45627,0.00015,28.1554]
[1778075731812,37.37,81744.55,0.0,-0.45678,0.00015,28.15459]
[1778075733169,37.37,81744.55,0.0,-0.45678,0.00015,28.15459]
[1778075733394,37.37,81744.55,0.0,-0.45678,0.00015,28.15459]
[1778075733409,37.37,81744.55,0.0,-0.45678,0.00015,28.15459]
[1778075733477,37.37,81743.46,0.0,-0.45694,0.00015,28.15547]
[1778075734904,37.37,81743.46,0.0,-0.45694,0.00015,28.15547]
[1778075734914,37.37,81743.46,0.0,-0.45694,0.00015,28.15547]
[1778075735170,37.37,81743.46,0.0,-0.45694,0.00015,28.15547]
[1778075735183,37.37,81743.46,0.0,-0.45694,0.00015,28.15547]
[1778075735940,37.37,81742.71,0.0,-0.45705,0.00015,28.15607]
[1778075737170,37.37,81745.33,0.0,-0.45666,0.00015,28.15396]
[1778075737177,37.37,81745.33,0.0,-0.45666,0.00015,28.15396]
[1778075737964,37.37,81746.03,0.0,-0.45656,0.00015,28.15339]
[1778075738938,37.37,81746.03,0.0,-0.45656,0.00015,28.15339]
[1778075739786,37.37,81743.21,0.0,-0.45698,0.00015,28.15566]
[1778075742161,37.37,81753.32,0.0,-0.45547,0.00015,28.14734]
[1778075743388,37.36,81760.22,0.0,-0.45443,0.00015,28.14143]
[1778075746715,37.36,81762.41,0.0,-0.45411,0.00015,28.1395]
[1778075746721,37.36,81762.41,0.0,-0.45411,0.00015,28.1395]
[1778075746889,37.36,81760.43,0.0,-0.4544,0.00015,28.14123]
[1778075751892,37.36,81762.07,0.0,-0.45415,0.00015,28.13978]
[1778075755030,37.36,81754.32,0.0,-0.45531,0.00015,28.14644]
[1778075755102,37.36,81754.32,0.0,-0.45531,0.00015,28.14644]
[1778075755736,37.36,81754.32,0.0,-0.45531,0.00015,28.14644]
[1778075755991,37.36,81750.17,0.0,-0.45593,0.00015,28.14991]
[1778075757125,37.35,81749.58,0.0,-0.45602,0.00015,28.1504]
[1778075758572,37.35,81748.66,0.0,-0.45615,0.00015,28.15115]
[1778075758911,37.35,81745.7,0.0,-0.4566,0.00015,28.15357]
[1778075761166,37.35,81746.85,0.0,-0.45642,0.00015,28.15262]
[1778075761177,37.35,81746.85,0.0,-0.45642,0.00015,28.15262]
[1778075761994,37.35,81736.34,0.0,-0.45799,0.00015,28.16099]
[1778075763312,37.35,81720.98,0.0,-0.46029,0.00015,28.17245]
[1778075764319,37.35,81713.56,0.0,-0.4614,0.00015,28.17764]
[1778075765218,37.35,81713.56,0.0,-0.4614,0.00015,28.17764]
[1778075765897,37.35,81715.99,0.0,-0.46104,0.00015,28.17595]
[1778075766760,37.35,81715.99,0.0,-0.46104,0.00015,28.17595]
[1778075766766,37.35,81715.99,0.0,-0.46104,0.00015,28.17595]
[1778075766963,37.35,81716.73,0.0,-0.46093,0.00015,28.17543]
[1778075771976,37.35,81717.6,0.0,-0.4608,0.00015,28.17481]
[1778075776990,37.34,81714.57,0.0,-0.46125,0.00015,28.1769]
[1778075776999,37.34,81714.57,0.0,-0.46125,0.00015,28.1769]
[1778075777012,37.34,81714.57,0.0,-0.46125,0.00015,28.1769]
[1778075777040,37.34,81708.89,0.0,-0.4621,0.00015,28.18075]
[1778075777211,37.34,81708.89,0.0,-0.4621,0.00015,28.18075]
[1778075777827,37.34,81708.89,0.0,-0.4621,0.00015,28.18075]
[1778075777891,37.34,81697.8,0.0,-0.46376,0.00015,28.18789]
[1778075779929,37.34,81697.8,0.0,-0.46376,0.00015,28.18789]
[1778075779982,37.34,81678.7,0.0,-0.46662,0.00015,28.19906]
[1778075781450,37.34,81678.7,0.0,-0.46662,0.00015,28.19906]
[1778075782002,37.34,81672.88,0.0,-0.4675,0.00015,28.20217]
[1778075787019,37.33,81675.64,0.0,-0.46708,0.00015,28.20069]
[1778075788770,37.33,81675.85,0.0,-0.46705,0.00015,28.20057]
[1778075789021,37.33,81676.01,0.0,-0.46702,0.00015,28.20049]
[1778075790967,37.33,81676.01,0.0,-0.46702,0.00015,28.20048]
[1778075791085,37.33,81680.69,0.0,-0.46632,0.00015,28.19793]
[1778075791579,37.33,81680.69,0.0,-0.46632,0.00015,28.19793]
[1778075792039,37.33,81694.66,0.0,-0.46422,0.00015,28.18621]
[1778075793664,37.33,81695.75,0.0,-0.46406,0.00015,28.18554]
[1778075794059,37.33,81698.16,0.0,-0.46369,0.00015,28.18404]
[1778075795423,37.32,81693.99,0.0,-0.46432,0.00015,28.18661]
[1778075795434,37.32,81693.99,0.0,-0.46432,0.00015,28.18661]
[1778075796010,37.32,81692.32,0.0,-0.46457,0.00015,28.18762]
[1778075801029,37.32,81694.96,0.0,-0.46417,0.00015,28.18601]
[1778075804009,37.32,81700.48,0.0,-0.46334,0.00015,28.18256]
[1778075804265,37.32,81700.48,0.0,-0.46334,0.00015,28.18256]
[1778075804272,37.32,81700.48,0.0,-0.46334,0.00015,28.18256]
[1778075805061,37.32,81701.52,0.0,-0.46319,0.00015,28.18189]
[1778075807934,37.32,81706.42,0.0,-0.46245,0.00015,28.1787]
[1778075808053,37.32,81706.42,0.0,-0.46245,0.00015,28.1787]
[1778075808032,37.31,81705.48,0.0,-0.46258,0.00015,28.17927]
[1778075808117,37.31,81705.48,0.0,-0.46258,0.00015,28.17927]
[1778075808126,37.31,81705.48,0.0,-0.46258,0.00015,28.17927]
[1778075808311,37.31,81705.48,0.0,-0.46258,0.00015,28.17927]
[1778075808629,37.3,81705.48,0.0,-0.46258,0.00015,28.17923]
[1778075809789,37.3,81705.48,0.0,-0.46258,0.00015,28.17923]
[1778075809862,37.29,81708.98,0.0,-0.46205,0.00015,28.1769]
[1778075814881,37.27,81711.28,0.0,-0.46169,0.00015,28.17522]
[1778075819908,37.26,81707.27,0.0,-0.46228,0.00015,28.17787]
[1778075826015,37.25,81708.15,0.0,-0.46214,0.00015,28.17726]
[1778075831833,37.24,81712.9,0.0,-0.46143,0.00015,28.17401]
[1778075832321,37.24,81716.65,0.0,-0.46086,0.00015,28.1714]
[1778075832424,37.24,81716.65,0.0,-0.46086,0.00015,28.1714]
[1778075832551,37.24,81716.65,0.0,-0.46086,0.00015,28.1714]
[1778075832572,37.24,81716.65,0.0,-0.46086,0.00015,28.1714]
[1778075832663,37.24,81716.65,0.0,-0.46086,0.00015,28.1714]
[1778075832666,37.24,81716.65,0.0,-0.46086,0.00015,28.1714]
[1778075832880,37.24,81716.65,0.0,-0.46086,0.00015,28.1714]
[1778075832947,37.24,81716.65,0.0,-0.46086,0.00015,28.1714]
[1778075832976,37.24,81716.65,0.0,-0.46086,0.00015,28.1714]
[1778075833065,37.24,81716.65,0.0,-0.46086,0.00015,28.1714]
[1778075833048,37.24,81727.24,0.0,-0.45927,0.00015,28.16373]
[1778075833106,37.24,81727.24,0.0,-0.45927,0.00015,28.16373]
[1778075833286,37.24,81727.24,0.0,-0.45927,0.00015,28.16373]
[1778075833310,37.24,81727.24,0.0,-0.45927,0.00015,28.16373]
[1778075833511,37.24,81727.24,0.0,-0.45927,0.00015,28.16373]
[1778075833547,37.24,81727.24,0.0,-0.45927,0.00015,28.16373]
[1778075833711,37.24,81727.24,0.0,-0.45927,0.00015,28.16373]
[1778075833728,37.24,81727.24,0.0,-0.45927,0.00015,28.16373]
[1778075833936,37.24,81727.24,0.0,-0.45927,0.00015,28.16373]
[1778075833966,37.24,81727.24,0.0,-0.45927,0.00015,28.16373]
[1778075834008,37.24,81734.48,0.0,-0.45818,0.00015,28.15822]
[1778075834161,37.24,81734.48,0.0,-0.45818,0.00015,28.15822]
[1778075834188,37.24,81734.48,0.0,-0.45818,0.00015,28.15822]
[1778075834361,37.24,81734.48,0.0,-0.45818,0.00015,28.15822]
[1778075834396,37.24,81734.48,0.0,-0.45818,0.00015,28.15822]
[1778075834474,37.24,81734.48,0.0,-0.45818,0.00015,28.15822]
[1778075834812,37.24,81734.48,0.0,-0.45818,0.00015,28.15822]
[1778075836826,37.24,81738.21,0.0,-0.45762,0.00015,28.1553]
[1778075837253,37.24,81738.21,0.0,-0.45762,0.00015,28.1553]
[1778075837257,37.24,81738.21,0.0,-0.45762,0.00015,28.1553]
[1778075838015,37.24,81738.21,0.0,-0.45762,0.00015,28.1553]
[1778075838065,37.24,81737.28,0.0,-0.45776,0.00015,28.15604]
[1778075839798,37.24,81737.28,0.0,-0.45776,0.00015,28.15604]
[1778075839839,37.24,81737.28,0.0,-0.45776,0.00015,28.15604]
[1778075840045,37.24,81736.32,0.0,-0.45791,0.00015,28.15679]
[1778075845409,37.24,81734.48,0.0,-0.45818,0.00015,28.15822]
[1778075846201,37.24,81731.11,0.0,-0.45869,0.00015,28.16081]
[1778075846286,37.24,81731.11,0.0,-0.45869,0.00015,28.16081]
[1778075847074,37.24,81730.15,0.0,-0.45883,0.00015,28.16154]
[1778075848219,37.24,81729.87,0.0,-0.45888,0.00015,28.16175]
[1778075850110,37.24,81729.87,0.0,-0.45888,0.00015,28.16175]
[1778075850993,37.24,81730.98,0.0,-0.45871,0.00015,28.16091]
[1778075851136,37.24,81730.79,0.0,-0.45874,0.00015,28.15748]
[1778075852272,37.24,81730.79,0.0,-0.45873,0.00015,28.15748]
[1778075857673,37.24,81729.08,0.0,-0.45899,0.00015,28.15877]
[1778075860136,37.24,81719.65,0.0,-0.46041,0.00015,28.16569]
[1778075864186,37.24,81722.56,0.0,-0.45997,0.00015,28.16359]
[1778075866403,37.24,81722.55,0.0,-0.45997,0.00015,28.1636]
[1778075867038,37.24,81723.31,0.0,-0.45986,0.00015,28.16304]
[1778075872073,37.24,81724.54,0.0,-0.45967,0.00015,28.16214]
[1778075877108,37.24,81723.21,0.0,-0.45987,0.00015,28.16311]
[1778075882142,37.24,81719.45,0.0,-0.46044,0.00015,28.16582]
[1778075887147,37.24,81723.03,0.0,-0.4599,0.00015,28.16324]
[1778075893022,37.24,81722.91,0.0,-0.45992,0.00015,28.16333]
[1778075898199,37.24,81722.6,0.0,-0.45996,0.00015,28.16356]
[1778075902157,37.24,81714.02,0.0,-0.46125,0.00015,28.16965]
[1778075908070,37.24,81716.34,0.0,-0.4609,0.00015,28.16803]
[1778075908164,37.24,81718.22,0.0,-0.46062,0.00015,28.1667]
[1778075908238,37.24,81718.22,0.0,-0.46062,0.00015,28.1667]
[1778075909607,37.24,81718.22,0.0,-0.46062,0.00015,28.1667]
[1778075909809,37.24,81718.15,0.0,-0.46063,0.00015,28.16675]
[1778075912357,37.24,81708.66,0.0,-0.46205,0.00015,28.16972]
[1778075917395,37.23,81707.0,0.0,-0.4623,0.00015,28.1708]
[1778075922430,37.23,81710.32,0.0,-0.4618,0.00015,28.16855]
[1778075927906,37.23,81711.46,0.0,-0.46163,0.00015,28.16777]
[1778075927940,37.23,81718.13,0.0,-0.46062,0.00015,28.16312]
[1778075933505,37.23,81718.5,0.0,-0.46057,0.00015,28.16285]
[1778075933506,37.23,81718.5,0.0,-0.46057,0.00015,28.16285]
[1778075933605,37.23,81718.5,0.0,-0.46057,0.00015,28.16285]
[1778075933750,37.23,81722.36,0.0,-0.45999,0.00015,28.16008]
[1778075940096,37.23,81723.16,0.0,-0.45987,0.00015,28.1595]
[1778075945591,37.23,81717.58,0.0,-0.46071,0.00015,28.16351]
[1778075950000,37.23,81719.78,0.0,-0.46037,0.00015,28.16194]
[1778075950004,37.23,81719.78,0.0,-0.46037,0.00015,28.16194]
[1778075950126,37.23,81722.01,0.0,-0.46004,0.00015,28.16033]
[1778075953146,37.23,81712.74,0.0,-0.46143,0.00015,28.16689]
[1778075958152,37.23,81716.03,0.0,-0.46094,0.00015,28.1646]
[1778075963160,37.23,81716.54,0.0,-0.46086,0.00015,28.16424]
[1778075967556,37.23,81715.32,0.0,-0.46104,0.00015,28.16509]
[1778075968157,37.23,81712.06,0.0,-0.46153,0.00015,28.16734]
[1778075970328,37.22,81709.66,0.0,-0.46189,0.00015,28.16897]
[1778075970333,37.22,81709.66,0.0,-0.46189,0.00015,28.16897]
[1778075971149,37.22,81712.73,0.0,-0.46143,0.00015,28.1633]
[1778075976168,37.22,81710.41,0.0,-0.46178,0.00015,28.16488]
[1778075981180,37.22,81705.31,0.0,-0.46254,0.00015,28.16828]
[1778075981938,37.22,81702.49,0.0,-0.46297,0.00015,28.17012]
[1778075981992,37.22,81702.49,0.0,-0.46297,0.00015,28.17012]
[1778075982050,37.22,81702.49,0.0,-0.46297,0.00015,28.17012]
[1778075982142,37.22,81689.64,0.0,-0.4649,0.00015,28.17811]
[1778075982304,37.22,81689.64,0.0,-0.4649,0.00015,28.17811]
[1778075982329,37.22,81689.64,0.0,-0.4649,0.00015,28.17811]
[1778075982525,37.22,81689.64,0.0,-0.4649,0.00015,28.17811]
[1778075982561,37.22,81689.64,0.0,-0.4649,0.00015,28.17811]
[1778075982590,37.22,81689.64,0.0,-0.4649,0.00015,28.17811]
[1778075982751,37.22,81689.64,0.0,-0.4649,0.00015,28.17811]
[1778075982780,37.22,81689.64,0.0,-0.4649,0.00015,28.17811]
[1778075983163,37.22,81683.61,0.0,-0.46581,0.00015,28.18162]
[1778075983862,37.22,81683.61,0.0,-0.46581,0.00015,28.18162]
[1778075984884,37.22,81677.02,0.0,-0.4668,0.00015,28.1853]
[1778075985789,37.22,81677.02,0.0,-0.4668,0.00015,28.1853]
[1778075986031,37.22,81677.02,0.0,-0.4668,0.00015,28.1853]
[1778075986117,37.22,81675.36,0.0,-0.46705,0.00015,28.18619]
[1778075989795,37.22,81677.5,0.0,-0.46673,0.00015,28.18503]
[1778075989831,37.22,81677.5,0.0,-0.46673,0.00015,28.18503]
[1778075990152,37.22,81674.21,0.0,-0.46722,0.00015,28.18681]
[1778075991163,37.22,81674.21,0.0,-0.46722,0.00015,28.18681]
[1778075991211,37.21,81671.99,0.0,-0.46756,0.00015,28.18797]
[1778075991300,37.21,81671.99,0.0,-0.46756,0.00015,28.18797]
[1778075991935,37.21,81671.99,0.0,-0.46756,0.00015,28.18797]
[1778075992578,37.21,81671.99,0.0,-0.46756,0.00015,28.18797]
[1778075992942,37.21,81678.89,0.0,-0.46652,0.00015,28.18425]
[1778075993464,37.21,81678.89,0.0,-0.46652,0.00015,28.18425]
[1778075993469,37.21,81678.89,0.0,-0.46652,0.00015,28.18425]
[1778075993949,37.21,81684.08,0.0,-0.46573,0.00015,28.18133]
[1778075994980,37.21,81691.83,0.0,-0.46457,0.00015,28.17677]
[1778075996157,37.21,81691.83,0.0,-0.46457,0.00015,28.17677]
[1778075996248,37.21,81698.71,0.0,-0.46353,0.00015,28.17251]
[1778075997979,37.21,81692.75,0.0,-0.46443,0.00015,28.1762]
[1778075999396,37.21,81689.35,0.0,-0.46494,0.00015,28.17825]
[1778076000237,37.21,81684.07,0.0,-0.46573,0.00015,28.18133]
[1778076004203,37.21,81692.61,0.0,-0.46445,0.00015,28.17628]
[1778076004441,37.21,81692.61,0.0,-0.46445,0.00015,28.17628]
[1778076004518,37.21,81692.61,0.0,-0.46445,0.00015,28.17628]
[1778076004521,37.21,81692.61,0.0,-0.46445,0.00015,28.17628]
[1778076004592,37.21,81692.61,0.0,-0.46445,0.00015,28.17628]
[1778076005276,37.21,81704.51,0.0,-0.46266,0.00015,28.16876]
[1778076006617,37.21,81708.07,0.0,-0.46212,0.00015,28.1664]
[1778076007062,37.21,81708.07,0.0,-0.46212,0.00015,28.1664]
[1778076008198,37.21,81698.34,0.0,-0.46358,0.00015,28.17273]
[1778076010081,37.21,81690.57,0.0,-0.46475,0.00015,28.1775]
[1778076012095,37.21,81690.79,0.0,-0.46472,0.00015,28.17737]
[1778076016076,37.21,81691.54,0.0,-0.46461,0.00015,28.17692]
[1778076016135,37.21,81685.62,0.0,-0.4655,0.00015,28.18042]
[1778076018425,37.2,81685.7,0.0,-0.46548,0.00015,28.18036]
[1778076018439,37.2,81685.7,0.0,-0.46548,0.00015,28.18036]
[1778076019144,37.2,81683.77,0.0,-0.46577,0.00015,28.18147]
[1778076021232,37.2,81694.37,0.0,-0.46418,0.00015,28.17517]
[1778076025186,37.2,81687.11,0.0,-0.46527,0.00015,28.17953]
[1778076028284,37.2,81688.9,0.0,-0.465,0.00015,28.17848]
[1778076028289,37.2,81687.36,0.0,-0.46523,0.00015,28.17938]
[1778076028327,37.2,81687.36,0.0,-0.46523,0.00015,28.17938]
[1778076028376,37.2,81687.36,0.0,-0.46523,0.00015,28.17938]
[1778076029228,37.2,81673.6,0.0,-0.46731,0.00015,28.18708]
[1778076030225,37.2,81673.6,0.0,-0.46731,0.00015,28.18708]
[1778076030230,37.2,81673.6,0.0,-0.46731,0.00015,28.18708]
[1778076030259,37.2,81673.6,0.0,-0.46731,0.00015,28.18708]
[1778076032235,37.2,81668.6,0.0,-0.46806,0.00015,28.18611]
[1778076032242,37.2,81668.6,0.0,-0.46806,0.00015,28.18611]
[1778076032247,37.2,81668.6,0.0,-0.46806,0.00015,28.18611]
[1778076034271,37.2,81669.89,0.0,-0.46786,0.00015,28.18545]
[1778076034300,37.2,81669.89,0.0,-0.46786,0.00015,28.18545]
[1778076034980,37.2,81670.06,0.0,-0.46784,0.00015,28.18536]
[1778076034990,37.2,81670.06,0.0,-0.46784,0.00015,28.18536]
[1778076035269,37.2,81670.06,0.0,-0.46784,0.00015,28.18537]
[1778076037286,37.2,81660.06,0.0,-0.46935,0.00015,28.19034]
[1778076039309,37.2,81656.4,0.0,-0.4699,0.00015,28.19206]
[1778076043331,37.2,81665.81,0.0,-0.46848,0.00015,28.18753]
[1778076045410,37.2,81663.11,0.0,-0.46889,0.00015,28.18886]
[1778076048462,37.2,81651.51,0.0,-0.47064,0.00015,28.19427]
[1778076051375,37.2,81647.53,0.0,-0.47124,0.00015,28.19601]
[1778076055286,37.2,81638.76,0.0,-0.47256,0.00015,28.19959]
[1778076060300,37.2,81644.33,0.0,-0.47172,0.00015,28.19734]
[1778076062279,37.2,81640.43,0.0,-0.47231,0.00015,28.19892]
[1778076062257,37.2,81622.85,0.0,-0.47496,0.00015,28.20529]
[1778076062602,37.2,81622.85,0.0,-0.47496,0.00015,28.20529]
[1778076063148,37.2,81622.85,0.0,-0.47496,0.00015,28.20529]
[1778076063156,37.2,81622.85,0.0,-0.47496,0.00015,28.20529]
[1778076063282,37.2,81622.85,0.0,-0.47496,0.00015,28.20529]
[1778076063354,37.2,81606.15,0.0,-0.47749,0.00015,28.21018]
[1778076063900,37.2,81606.15,0.0,-0.47749,0.00015,28.21018]
[1778076064318,37.2,81606.15,0.0,-0.47749,0.00015,28.21018]
[1778076063930,37.2,81599.76,0.0,-0.47845,0.00015,28.21175]
[1778076064522,37.2,81613.44,0.0,-0.47639,0.00015,28.20818]
[1778076066074,37.2,81613.44,0.0,-0.47639,0.00015,28.20818]
[1778076066104,37.2,81613.44,0.0,-0.47639,0.00015,28.20818]
[1778076066273,37.2,81622.79,0.0,-0.47497,0.00015,28.20531]
[1778076067332,37.2,81622.79,0.0,-0.47497,0.00015,28.20531]
[1778076067334,37.2,81624.49,0.0,-0.47472,0.00015,28.20475]
[1778076069635,37.2,81626.91,0.0,-0.47435,0.00015,28.20393]
[1778076069642,37.2,81626.91,0.0,-0.47435,0.00015,28.20393]
[1778076070129,37.19,81617.34,0.0,-0.4758,0.00015,28.20702]
[1778076070590,37.19,81606.57,0.0,-0.47742,0.00015,28.21007]
[1778076072552,37.19,81610.13,0.0,-0.47689,0.00015,28.20911]
[1778076074148,37.19,81610.13,0.0,-0.47689,0.00015,28.20911]
[1778076074191,37.19,81610.13,0.0,-0.47689,0.00015,28.20911]
[1778076074311,37.19,81610.13,0.0,-0.47689,0.00015,28.20911]
[1778076074282,37.19,81620.77,0.0,-0.47528,0.00015,28.20595]
[1778076076784,37.19,81626.63,0.0,-0.47439,0.00015,28.20402]
[1778076078339,37.19,81626.53,0.0,-0.47441,0.00015,28.20405]
[1778076078924,37.19,81626.53,0.0,-0.47441,0.00015,28.20405]
[1778076079136,37.19,81626.53,0.0,-0.47441,0.00015,28.20405]
[1778076079177,37.19,81626.53,0.0,-0.47441,0.00015,28.20405]
[1778076079341,37.19,81629.17,0.0,-0.47401,0.00015,28.20313]
[1778076079676,37.19,81629.17,0.0,-0.47401,0.00015,28.20313]
[1778076079907,37.19,81633.55,0.0,-0.47334,0.00015,28.20155]
[1778076081287,37.19,81633.55,0.0,-0.47334,0.00015,28.20155]
[1778076081290,37.19,81646.24,0.0,-0.47143,0.00015,28.19652]
[1778076082624,37.19,81650.57,0.0,-0.47077,0.00015,28.19466]
[1778076084958,37.19,81649.34,0.0,-0.47096,0.00015,28.19519]
[1778076085190,37.19,81649.34,0.0,-0.47096,0.00015,28.19519]
[1778076086945,37.19,81647.64,0.0,-0.47121,0.00015,28.19592]
[1778076086989,37.18,81622.69,0.0,-0.47498,0.00015,28.20532]
[1778076088907,37.18,81622.69,0.0,-0.47498,0.00015,28.20532]
[1778076088997,37.18,81620.64,0.0,-0.47529,0.00015,28.20598]
[1778076092341,37.18,81627.13,0.0,-0.47431,0.00015,28.20026]
[1778076093386,37.18,81633.35,0.0,-0.47337,0.00015,28.19803]
[1778076098402,37.18,81634.32,0.0,-0.47322,0.00015,28.19767]
[1778076098351,37.18,81625.86,0.0,-0.4745,0.00015,28.20069]
[1778076100326,37.18,81619.69,0.0,-0.47543,0.00015,28.2027]
[1778076102308,37.17,81613.54,0.0,-0.47636,0.00015,28.20456]
[1778076102561,37.17,81613.54,0.0,-0.47636,0.00015,28.20456]
[1778076103097,37.17,81613.54,0.0,-0.47636,0.00015,28.20456]
[1778076103110,37.17,81613.54,0.0,-0.47636,0.00015,28.20456]
[1778076103192,37.17,81614.61,0.0,-0.4762,0.00015,28.20424]
[1778076103525,37.17,81614.61,0.0,-0.4762,0.00015,28.20424]
[1778076104916,37.17,81614.61,0.0,-0.4762,0.00015,28.20424]
[1778076105036,37.17,81614.61,0.0,-0.4762,0.00015,28.20424]
[1778076105111,37.17,81614.61,0.0,-0.4762,0.00015,28.20424]
[1778076105117,37.17,81614.61,0.0,-0.4762,0.00015,28.20424]
[1778076105136,37.17,81614.61,0.0,-0.4762,0.00015,28.20424]
[1778076105415,37.17,81621.2,0.0,-0.4752,0.00015,28.20222]
[1778076105991,37.17,81621.2,0.0,-0.4752,0.00015,28.20222]
[1778076106062,37.17,81621.2,0.0,-0.4752,0.00015,28.20222]
[1778076106142,37.17,81621.2,0.0,-0.4752,0.00015,28.20222]
[1778076106183,37.17,81621.2,0.0,-0.4752,0.00015,28.20222]
[1778076106337,37.17,81621.2,0.0,-0.4752,0.00015,28.20222]
[1778076106200,37.17,81628.07,0.0,-0.47416,0.00015,28.19992]
[1778076107061,37.17,81628.07,0.0,-0.47416,0.00015,28.19992]
[1778076107239,37.17,81629.77,0.0,-0.47391,0.00015,28.19932]
[1778076109187,37.17,81629.77,0.0,-0.47391,0.00015,28.19932]
[1778076109210,37.17,81629.77,0.0,-0.47391,0.00015,28.19932]
[1778076109583,37.17,81629.17,0.0,-0.474,0.00015,28.19953]
[1778076109612,37.17,81629.17,0.0,-0.474,0.00015,28.19953]
[1778076111931,37.17,81614.32,0.0,-0.47624,0.00015,28.20432]
[1778076113516,37.17,81613.7,0.0,-0.47634,0.00015,28.2045]
[1778076114376,37.17,81603.64,0.0,-0.47786,0.00015,28.20722]
[1778076115317,37.17,81603.64,0.0,-0.47786,0.00015,28.20722]
[1778076115405,37.17,81601.44,0.0,-0.47819,0.00015,28.20776]
[1778076120415,37.17,81607.07,0.0,-0.47734,0.00015,28.20634]
[1778076121436,37.17,81600.22,0.0,-0.47838,0.00015,28.20805]
[1778076123341,37.17,81591.11,0.0,-0.47976,0.00015,28.21002]
[1778076128357,37.17,81587.16,0.0,-0.48035,0.00015,28.21078]
[1778076129480,37.18,81593.72,0.0,-0.47936,0.00015,28.2095]
[1778076131712,37.18,81593.34,0.0,-0.47942,0.00015,28.20958]
[1778076131722,37.18,81593.34,0.0,-0.47942,0.00015,28.20958]
[1778076132070,37.18,81593.47,0.0,-0.4794,0.00015,28.20956]
[1778076136214,37.18,81599.6,0.0,-0.47847,0.00015,28.20821]
[1778076141631,37.18,81600.5,0.0,-0.47834,0.00015,28.208]
[1778076142358,37.18,81600.5,0.0,-0.47834,0.00015,28.208]
[1778076142398,37.18,81600.5,0.0,-0.47834,0.00015,28.208]
[1778076142374,37.18,81604.95,0.0,-0.47766,0.00015,28.2069]
[1778076142561,37.18,81604.95,0.0,-0.47766,0.00015,28.2069]
[1778076142584,37.18,81604.95,0.0,-0.47766,0.00015,28.2069]
[1778076144285,37.19,81617.86,0.0,-0.47571,0.00015,28.20328]
[1778076146075,37.19,81614.26,0.0,-0.47626,0.00015,28.20436]
[1778076147086,37.18,81607.69,0.0,-0.47725,0.00015,28.20619]
[1778076149370,37.18,81599.83,0.0,-0.47844,0.00015,28.20815]
[1778076155077,37.17,81602.0,0.0,-0.47811,0.00015,28.20406]
[1778076159838,37.17,81608.02,0.0,-0.47719,0.00015,28.20252]
[1778076160619,37.17,81607.85,0.0,-0.47722,0.00015,28.20256]
[1778076161291,37.17,81607.85,0.0,-0.47722,0.00015,28.20256]
[1778076161393,37.16,81605.07,0.0,-0.47764,0.00015,28.20328]
[1778076162250,37.16,81605.07,0.0,-0.47764,0.00015,28.20328]
[1778076162293,37.16,81605.74,0.0,-0.47754,0.00015,28.20311]
[1778076165210,37.16,81597.76,0.0,-0.47875,0.00015,28.20504]
[1778076170245,37.16,81600.72,0.0,-0.4783,0.00015,28.20435]
[1778076175280,37.16,81596.18,0.0,-0.47899,0.00015,28.20539]
[1778076178301,37.16,81589.27,0.0,-0.48003,0.00015,28.20681]
[1778076181327,37.16,81584.66,0.0,-0.48073,0.00015,28.20765]
[1778076181336,37.16,81584.66,0.0,-0.48073,0.00015,28.20765]
[1778076181376,37.16,81584.66,0.0,-0.48073,0.00015,28.20765]
[1778076181421,37.15,81582.0,0.0,-0.48113,0.00015,28.20809]
[1778076181569,37.15,81582.0,0.0,-0.48113,0.00015,28.20809]
[1778076181613,37.15,81582.0,0.0,-0.48113,0.00015,28.20809]
[1778076182425,37.15,81572.28,0.0,-0.4826,0.00015,28.20947]
[1778076184350,37.15,81564.63,0.0,-0.48376,0.00015,28.21028]
[1778076184806,37.15,81564.63,0.0,-0.48376,0.00015,28.21028]
[1778076185356,37.15,81568.13,0.0,-0.48323,0.00015,28.20994]
[1778076188175,37.15,81573.45,0.0,-0.48243,0.00015,28.20932]
[1778076188196,37.15,81573.45,0.0,-0.48243,0.00015,28.20932]
[1778076188456,37.15,81579.68,0.0,-0.48148,0.00015,28.20845]
[1778076188640,37.15,81579.68,0.0,-0.48148,0.00015,28.20845]
[1778076188645,37.15,81579.68,0.0,-0.48148,0.00015,28.20845]
[1778076188783,37.15,81579.68,0.0,-0.48148,0.00015,28.20845]
[1778076189385,37.15,81579.73,0.0,-0.48147,0.00015,28.20844]
[1778076190234,37.15,81579.73,0.0,-0.48147,0.00015,28.20844]
[1778076190469,37.14,81597.3,0.0,-0.47881,0.00015,28.20513]
[1778076191325,37.14,81597.3,0.0,-0.47881,0.00015,28.20513]
[1778076191398,37.14,81597.3,0.0,-0.47881,0.00015,28.20513]
[1778076192406,37.14,81599.31,0.0,-0.47851,0.00015,28.20467]
[1778076194082,37.14,81600.44,0.0,-0.47833,0.00015,28.2044]
[1778076194419,37.14,81600.44,0.0,-0.47833,0.00015,28.2044]
[1778076199455,37.14,81600.61,0.0,-0.47831,0.00015,28.20436]
[1778076199956,37.14,81600.61,0.0,-0.47831,0.00015,28.20436]
[1778076200462,37.14,81599.41,0.0,-0.47849,0.00015,28.20464]
[1778076203990,37.14,81604.32,0.0,-0.47775,0.00015,28.20345]
[1778076205633,37.14,81608.47,0.0,-0.47712,0.00015,28.20236]
[1778076205762,37.14,81608.47,0.0,-0.47712,0.00015,28.20236]
[1778076206043,37.14,81608.47,0.0,-0.47712,0.00015,28.20236]
[1778076206161,37.14,81608.47,0.0,-0.47712,0.00015,28.20236]
[1778076206503,37.14,81610.57,0.0,-0.4768,0.00015,28.20179]
[1778076207510,37.14,81617.32,0.0,-0.47578,0.00015,28.19981]
[1778076208517,37.14,81628.88,0.0,-0.47403,0.00015,28.19601]
[1778076209524,37.14,81627.37,0.0,-0.47426,0.00015,28.19653]
[1778076210350,37.14,81627.37,0.0,-0.47426,0.00015,28.19653]
[1778076210535,37.13,81617.76,0.0,-0.47571,0.00015,28.19968]
[1778076211540,37.13,81609.43,0.0,-0.47697,0.00015,28.19853]
[1778076217277,37.13,81610.07,0.0,-0.47687,0.00015,28.19835]
[1778076224366,37.13,81607.18,0.0,-0.47731,0.00015,28.19914]
[1778076230894,37.13,81608.68,0.0,-0.47708,0.00015,28.19874]
[1778076231801,37.14,81604.55,0.0,-0.47771,0.00015,28.19982]
[1778076232515,37.14,81597.35,0.0,-0.4788,0.00015,28.20154]
[1778076232706,37.14,81597.35,0.0,-0.4788,0.00015,28.20154]
[1778076232711,37.14,81597.35,0.0,-0.4788,0.00015,28.20154]
[1778076232788,37.14,81580.9,0.0,-0.48129,0.00015,28.20469]
[1778076234699,37.14,81570.11,0.0,-0.48293,0.00015,28.20615]
[1778076235727,37.14,81570.11,0.0,-0.48293,0.00015,28.20615]
[1778076236187,37.14,81568.29,0.0,-0.48321,0.00015,28.20635]
[1778076240505,37.13,81562.35,0.0,-0.48411,0.00015,28.20691]
[1778076241498,37.13,81562.35,0.0,-0.48411,0.00015,28.20691]
[1778076241517,37.13,81556.78,0.0,-0.48495,0.00015,28.2073]
[1778076244772,37.13,81550.85,0.0,-0.48585,0.00015,28.20758]
[1778076246523,37.13,81544.46,0.0,-0.48682,0.00015,28.20772]
[1778076248567,37.13,81541.66,0.0,-0.48725,0.00015,28.20773]
[1778076248577,37.13,81541.66,0.0,-0.48725,0.00015,28.20773]
[1778076249566,37.13,81538.39,0.0,-0.48774,0.00015,28.2077]
[1778076254841,37.12,81541.91,0.0,-0.48721,0.00015,28.20773]
[1778076256500,37.12,81548.78,0.0,-0.48617,0.00015,28.20764]
[1778076262314,37.12,81553.34,0.0,-0.48547,0.00015,28.20748]
[1778076262367,37.12,81546.89,0.0,-0.48645,0.00015,28.20769]
[1778076262627,37.12,81546.89,0.0,-0.48645,0.00015,28.20769]
[1778076262693,37.12,81546.89,0.0,-0.48645,0.00015,28.20769]
[1778076262746,37.12,81546.89,0.0,-0.48645,0.00015,28.20769]
[1778076263032,37.12,81541.75,0.0,-0.48723,0.00015,28.20773]
[1778076264309,37.12,81541.75,0.0,-0.48723,0.00015,28.20773]
[1778076264325,37.12,81541.75,0.0,-0.48723,0.00015,28.20773]
[1778076264410,37.12,81535.13,0.0,-0.48824,0.00015,28.20763]
[1778076266335,37.12,81532.09,0.0,-0.4887,0.00015,28.20752]
[1778076266562,37.12,81532.8,0.0,-0.48859,0.00015,28.20755]
[1778076271028,37.12,81521.88,0.0,-0.49025,0.00015,28.20332]
[1778076273101,37.12,81515.02,0.0,-0.49129,0.00015,28.20265]
[1778076278212,37.12,81512.14,0.0,-0.49173,0.00015,28.20231]
[1778076282422,37.12,81509.26,0.0,-0.49217,0.00015,28.20194]
[1778076282586,37.12,81509.26,0.0,-0.49217,0.00015,28.20194]
[1778076282519,37.12,81507.29,0.0,-0.49247,0.00015,28.20166]
[1778076284111,37.12,81506.61,0.0,-0.49257,0.00015,28.20156]
[1778076284326,37.12,81505.96,0.0,-0.49267,0.00015,28.20147]
[1778076285145,37.12,81505.96,0.0,-0.49267,0.00015,28.20147]
[1778076285198,37.12,81497.67,0.0,-0.49393,0.00015,28.20009]
[1778076288461,37.12,81488.25,0.0,-0.49536,0.00015,28.19819]
[1778076288833,37.12,81488.25,0.0,-0.49536,0.00015,28.19819]
[1778076288843,37.12,81488.25,0.0,-0.49536,0.00015,28.19819]
[1778076289002,37.12,81488.25,0.0,-0.49536,0.00015,28.19819]
[1778076289412,37.12,81488.25,0.0,-0.49536,0.00015,28.19819]
[1778076289531,37.12,81488.25,0.0,-0.49536,0.00015,28.19819]
[1778076289605,37.12,81478.19,0.0,-0.49689,0.00015,28.19576]
[1778076289950,37.12,81478.19,0.0,-0.49689,0.00015,28.19576]
[1778076290362,37.12,81478.19,0.0,-0.49689,0.00015,28.19576]
[1778076290567,37.12,81478.19,0.0,-0.49689,0.00015,28.19576]
[1778076290609,37.12,81465.72,0.0,-0.49879,0.00015,28.19217]
[1778076291206,37.12,81465.72,0.0,-0.49879,0.00015,28.19217]
[1778076291223,37.12,81465.72,0.0,-0.49879,0.00015,28.19217]
[1778076291227,37.12,81465.72,0.0,-0.49879,0.00015,28.19217]
[1778076291258,37.12,81465.72,0.0,-0.49879,0.00015,28.19217]
[1778076291289,37.12,81465.72,0.0,-0.49879,0.00015,28.19217]
[1778076291415,37.12,81465.72,0.0,-0.49879,0.00015,28.19217]
[1778076291448,37.12,81457.7,0.0,-0.50001,0.00015,28.18953]
[1778076292519,37.12,81457.7,0.0,-0.50001,0.00015,28.18953]
[1778076292620,37.12,81450.46,0.0,-0.50111,0.00015,28.18691]
[1778076293131,37.12,81450.46,0.0,-0.50111,0.00015,28.18691]
[1778076293277,37.12,81450.46,0.0,-0.50111,0.00015,28.18691]
[1778076293478,37.12,81450.46,0.0,-0.50111,0.00015,28.18691]
[1778076293561,37.11,81431.51,0.0,-0.504,0.00015,28.17905]
[1778076293738,37.11,81431.51,0.0,-0.504,0.00015,28.17905]
[1778076293961,37.11,81431.51,0.0,-0.504,0.00015,28.17905]
[1778076294162,37.11,81431.51,0.0,-0.504,0.00015,28.17905]
[1778076294263,37.11,81427.89,0.0,-0.50455,0.00015,28.17738]
[1778076295205,37.11,81427.89,0.0,-0.50455,0.00015,28.17738]
[1778076295621,37.11,81427.89,0.0,-0.50455,0.00015,28.17738]
[1778076295620,37.11,81423.84,0.0,-0.50516,0.00015,28.17545]
[1778076295650,37.11,81423.84,0.0,-0.50516,0.00015,28.17545]
[1778076299466,37.11,81427.77,0.0,-0.50457,0.00015,28.17732]
[1778076299512,37.11,81427.77,0.0,-0.50457,0.00015,28.17732]
[1778076299567,37.11,81427.78,0.0,-0.50457,0.00015,28.17733]
[1778076299688,37.11,81427.78,0.0,-0.50457,0.00015,28.17733]
[1778076299733,37.11,81427.78,0.0,-0.50457,0.00015,28.17733]
[1778076299801,37.11,81427.78,0.0,-0.50457,0.00015,28.17733]
[1778076300315,37.11,81427.78,0.0,-0.50457,0.00015,28.17733]
[1778076300358,37.11,81424.83,0.0,-0.50502,0.00015,28.17592]
[1778076302264,37.1,81409.28,0.0,-0.50739,0.00015,28.16794]
[1778076303091,37.1,81409.28,0.0,-0.50739,0.00015,28.16794]
[1778076303286,37.1,81409.28,0.0,-0.50739,0.00015,28.16794]
[1778076303434,37.1,81409.28,0.0,-0.50739,0.00015,28.16794]
[1778076303510,37.1,81414.01,0.0,-0.50667,0.00015,28.17047]
[1778076304468,37.1,81414.01,0.0,-0.50667,0.00015,28.17047]
[1778076305533,37.1,81411.25,0.0,-0.50709,0.00015,28.16901]
[1778076305540,37.1,81411.25,0.0,-0.50709,0.00015,28.16901]
[1778076305544,37.1,81420.15,0.0,-0.50573,0.00015,28.17362]
[1778076305856,37.1,81420.15,0.0,-0.50573,0.00015,28.17362]
[1778076306260,37.1,81420.15,0.0,-0.50573,0.00015,28.17362]
[1778076306436,37.1,81420.15,0.0,-0.50573,0.00015,28.17362]
[1778076306462,37.1,81418.97,0.0,-0.50591,0.00015,28.17303]
[1778076307603,37.1,81418.97,0.0,-0.50591,0.00015,28.17303]
[1778076307607,37.1,81415.1,0.0,-0.5065,0.00015,28.17104]
[1778076307686,37.1,81415.1,0.0,-0.5065,0.00015,28.17104]
[1778076310629,37.09,81412.85,0.0,-0.50685,0.00015,28.16986]
[1778076310660,37.09,81412.85,0.0,-0.50685,0.00015,28.16986]
[1778076311639,37.09,81410.41,0.0,-0.50722,0.00015,28.16855]
[1778076311650,37.09,81396.69,0.0,-0.50931,0.00015,28.16074]
[1778076312162,37.09,81396.69,0.0,-0.50931,0.00015,28.16074]
[1778076312330,37.09,81396.69,0.0,-0.50931,0.00015,28.16074]
[1778076313402,37.09,81391.52,0.0,-0.5101,0.00015,28.1576]
[1778076315223,37.09,81389.47,0.0,-0.51041,0.00015,28.15633]
[1778076315689,37.09,81390.78,0.0,-0.51021,0.00015,28.15714]
[1778076315722,37.09,81390.78,0.0,-0.51021,0.00015,28.15714]
[1778076315838,37.09,81390.78,0.0,-0.51021,0.00015,28.15714]
[1778076316359,37.09,81391.21,0.0,-0.51014,0.00015,28.15741]
[1778076318001,37.09,81393.63,0.0,-0.50978,0.00015,28.1589]
[1778076318137,37.09,81393.63,0.0,-0.50978,0.00015,28.1589]
[1778076318379,37.09,81396.17,0.0,-0.50939,0.00015,28.16043]
[1778076318980,37.09,81396.17,0.0,-0.50939,0.00015,28.16043]
[1778076319107,37.09,81396.17,0.0,-0.50939,0.00015,28.16043]
[1778076319288,37.09,81396.17,0.0,-0.50939,0.00015,28.16043]
[1778076319414,37.09,81410.96,0.0,-0.50714,0.00015,28.16884]
[1778076320061,37.09,81410.96,0.0,-0.50714,0.00015,28.16884]
[1778076320101,37.09,81410.96,0.0,-0.50714,0.00015,28.16884]
[1778076320250,37.09,81410.96,0.0,-0.50714,0.00015,28.16884]
[1778076320312,37.09,81410.96,0.0,-0.50714,0.00015,28.16884]
[1778076320612,37.09,81410.96,0.0,-0.50714,0.00015,28.16884]
[1778076320579,37.08,81407.1,0.0,-0.50773,0.00015,28.16673]
[1778076320761,37.08,81407.1,0.0,-0.50773,0.00015,28.16673]
[1778076321263,37.08,81407.1,0.0,-0.50773,0.00015,28.16673]
[1778076321364,37.08,81407.1,0.0,-0.50773,0.00015,28.16673]
[1778076321452,37.08,81408.73,0.0,-0.50748,0.00015,28.16763]
[1778076321767,37.08,81408.73,0.0,-0.50748,0.00015,28.16763]
[1778076321806,37.08,81408.73,0.0,-0.50748,0.00015,28.16763]
[1778076322574,37.08,81421.2,0.0,-0.50558,0.00015,28.17414]
[1778076323349,37.08,81421.2,0.0,-0.50558,0.00015,28.17414]
[1778076323532,37.08,81421.2,0.0,-0.50558,0.00015,28.17414]
[1778076323557,37.08,81435.85,0.0,-0.50335,0.00015,28.18097]
[1778076323713,37.08,81435.85,0.0,-0.50335,0.00015,28.18097]
[1778076323723,37.08,81435.85,0.0,-0.50335,0.00015,28.18097]
[1778076323844,37.08,81435.85,0.0,-0.50335,0.00015,28.18097]
[1778076324053,37.08,81435.85,0.0,-0.50335,0.00015,28.18097]
[1778076324416,37.08,81435.85,0.0,-0.50335,0.00015,28.18097]
[1778076325423,37.08,81434.44,0.0,-0.50356,0.00015,28.18035]
[1778076326430,37.08,81421.88,0.0,-0.50548,0.00015,28.17447]
[1778076327437,37.08,81418.64,0.0,-0.50597,0.00015,28.17285]
[1778076327821,37.08,81418.64,0.0,-0.50597,0.00015,28.17285]
[1778076327835,37.08,81418.64,0.0,-0.50597,0.00015,28.17285]
[1778076327886,37.08,81418.64,0.0,-0.50597,0.00015,28.17285]
[1778076327945,37.08,81418.64,0.0,-0.50597,0.00015,28.17285]
[1778076328286,37.08,81418.64,0.0,-0.50597,0.00015,28.17285]
[1778076328342,37.08,81418.64,0.0,-0.50597,0.00015,28.17285]
[1778076328445,37.08,81416.73,0.0,-0.50626,0.00015,28.17188]
[1778076329011,37.08,81416.73,0.0,-0.50626,0.00015,28.17188]
[1778076329536,37.08,81416.73,0.0,-0.50626,0.00015,28.17188]
[1778076329578,37.08,81416.73,0.0,-0.50626,0.00015,28.17188]
[1778076329620,37.08,81416.73,0.0,-0.50626,0.00015,28.17188]
[1778076329624,37.08,81416.34,0.0,-0.50632,0.00015,28.17167]
[1778076330624,37.08,81410.65,0.0,-0.50719,0.00015,28.16867]
[1778076331280,37.08,81410.65,0.0,-0.50719,0.00015,28.16867]
[1778076331300,37.08,81410.65,0.0,-0.50719,0.00015,28.16867]
[1778076331321,37.08,81410.65,0.0,-0.50719,0.00015,28.16867]
[1778076331355,37.08,81410.65,0.0,-0.50719,0.00015,28.16867]
[1778076331509,37.08,81410.65,0.0,-0.50719,0.00015,28.16867]
[1778076331562,37.08,81396.62,0.0,-0.50933,0.00015,28.15712]
[1778076332579,37.07,81389.13,0.0,-0.51047,0.00015,28.15253]
[1778076333558,37.07,81384.32,0.0,-0.51121,0.00015,28.14946]
[1778076333815,37.07,81384.32,0.0,-0.51121,0.00015,28.14946]
[1778076334224,37.07,81384.32,0.0,-0.51121,0.00015,28.14946]
[1778076334240,37.07,81384.32,0.0,-0.51121,0.00015,28.14946]
[1778076334327,37.07,81384.32,0.0,-0.51121,0.00015,28.14946]
[1778076334420,37.07,81384.32,0.0,-0.51121,0.00015,28.14946]
[1778076334660,37.07,81384.32,0.0,-0.51121,0.00015,28.14946]
[1778076334498,37.07,81384.32,0.0,-0.51121,0.00015,28.14946]
[1778076335591,37.07,81384.32,0.0,-0.51121,0.00015,28.14946]
[1778076335598,37.07,81366.02,0.0,-0.514,0.00015,28.13691]
[1778076336503,37.07,81366.02,0.0,-0.514,0.00015,28.13691]
[1778076339924,37.07,81369.46,0.0,-0.51347,0.00015,28.13938]
[1778076339959,37.07,81369.46,0.0,-0.51347,0.00015,28.13938]
[1778076340062,37.07,81369.46,0.0,-0.51347,0.00015,28.13938]
[1778076340082,37.07,81369.46,0.0,-0.51347,0.00015,28.13938]
[1778076340530,37.07,81370.16,0.0,-0.51336,0.00015,28.13987]
[1778076341952,37.07,81368.33,0.0,-0.51364,0.00015,28.13857]
[1778076342544,37.07,81364.53,0.0,-0.51422,0.00015,28.13583]
[1778076343631,37.07,81358.53,0.0,-0.51514,0.00015,28.13138]
[1778076343837,37.07,81358.53,0.0,-0.51514,0.00015,28.13138]
[1778076344709,37.07,81358.53,0.0,-0.51514,0.00015,28.13138]
[1778076344732,37.07,81353.0,0.0,-0.51598,0.00015,28.12715]
[1778076345118,37.07,81353.0,0.0,-0.51598,0.00015,28.12715]
[1778076345887,37.07,81353.0,0.0,-0.51598,0.00015,28.12715]
[1778076346015,37.07,81353.0,0.0,-0.51598,0.00015,28.12715]
[1778076346189,37.07,81353.0,0.0,-0.51598,0.00015,28.12715]
[1778076346581,37.07,81341.37,0.0,-0.51775,0.00015,28.11784]
[1778076347271,37.07,81341.37,0.0,-0.51775,0.00015,28.11784]
[1778076347471,37.07,81341.37,0.0,-0.51775,0.00015,28.11784]
[1778076347579,37.07,81339.82,0.0,-0.51799,0.00015,28.11655]
[1778076348008,37.07,81339.82,0.0,-0.51799,0.00015,28.11655]
[1778076348111,37.07,81339.82,0.0,-0.51799,0.00015,28.11655]
[1778076348587,37.07,81352.71,0.0,-0.51603,0.00015,28.12692]
[1778076348980,37.07,81352.71,0.0,-0.51603,0.00015,28.12692]
[1778076349593,37.07,81358.36,0.0,-0.51516,0.00015,28.13125]
[1778076350038,37.07,81358.36,0.0,-0.51516,0.00015,28.13125]
[1778076350186,37.07,81358.36,0.0,-0.51516,0.00015,28.13125]
[1778076350226,37.07,81358.36,0.0,-0.51516,0.00015,28.13125]
[1778076350600,37.07,81353.19,0.0,-0.51595,0.00015,28.12729]
[1778076352068,37.07,81352.91,0.0,-0.51599,0.00015,28.12708]
[1778076352298,37.07,81352.91,0.0,-0.51599,0.00015,28.12708]
[1778076353626,37.07,81360.69,0.0,-0.51481,0.00015,28.133]
[1778076354630,37.07,81374.25,0.0,-0.51274,0.00015,28.14272]
[1778076355200,37.07,81374.25,0.0,-0.51274,0.00015,28.14272]
[1778076355644,37.07,81384.89,0.0,-0.51112,0.00015,28.14983]
[1778076355830,37.07,81384.89,0.0,-0.51112,0.00015,28.14983]
[1778076356153,37.07,81384.89,0.0,-0.51112,0.00015,28.14983]
[1778076356417,37.07,81384.89,0.0,-0.51112,0.00015,28.14983]
[1778076356447,37.07,81384.89,0.0,-0.51112,0.00015,28.14983]
[1778076356458,37.07,81384.89,0.0,-0.51112,0.00015,28.14983]
[1778076356620,37.07,81384.89,0.0,-0.51112,0.00015,28.14983]
[1778076356722,37.07,81386.0,0.0,-0.51095,0.00015,28.15054]
[1778076357525,37.07,81386.0,0.0,-0.51095,0.00015,28.15054]
[1778076357649,37.07,81386.0,0.0,-0.51095,0.00015,28.15054]
[1778076358199,37.07,81386.0,0.0,-0.51095,0.00015,28.15054]
[1778076358309,37.07,81386.0,0.0,-0.51095,0.00015,28.15054]
[1778076358488,37.07,81386.0,0.0,-0.51095,0.00015,28.15054]
[1778076358657,37.07,81388.28,0.0,-0.51061,0.00015,28.15199]
[1778076359669,37.07,81394.0,0.0,-0.50974,0.00015,28.15553]
[1778076360503,37.07,81394.0,0.0,-0.50974,0.00015,28.15553]
[1778076360670,37.06,81394.0,0.0,-0.50974,0.00015,28.15553]
[1778076360792,37.06,81394.0,0.0,-0.50974,0.00015,28.15553]
[1778076361680,37.06,81396.15,0.0,-0.50941,0.00015,28.15683]
[1778076362319,37.06,81396.15,0.0,-0.50941,0.00015,28.15683]
[1778076362329,37.06,81396.15,0.0,-0.50941,0.00015,28.15683]
[1778076362488,37.06,81396.15,0.0,-0.50941,0.00015,28.15683]
[1778076362690,37.06,81396.15,0.0,-0.50941,0.00015,28.15683]
[1778076362706,37.06,81398.82,0.0,-0.509,0.00015,28.15841]
[1778076363001,37.06,81398.82,0.0,-0.509,0.00015,28.15841]
[1778076363024,37.06,81398.82,0.0,-0.509,0.00015,28.15841]
[1778076363198,37.06,81398.82,0.0,-0.509,0.00015,28.15841]
[1778076363691,37.06,81398.82,0.0,-0.509,0.00015,28.15841]
[1778076363972,37.06,81398.82,0.0,-0.509,0.00015,28.15841]
[1778076364168,37.06,81398.82,0.0,-0.509,0.00015,28.15841]
[1778076364809,37.06,81397.27,0.0,-0.50924,0.00015,28.15749]
[1778076365222,37.06,81397.27,0.0,-0.50924,0.00015,28.15749]
[1778076366330,37.06,81399.19,0.0,-0.50895,0.00015,28.15863]
[1778076366375,37.06,81399.19,0.0,-0.50895,0.00015,28.15863]
[1778076366716,37.05,81406.87,0.0,-0.50778,0.00015,28.16302]
[1778076367032,37.05,81406.87,0.0,-0.50778,0.00015,28.16302]
[1778076367147,37.05,81406.87,0.0,-0.50778,0.00015,28.16302]
[1778076367221,37.05,81406.87,0.0,-0.50778,0.00015,28.16302]
[1778076367726,37.05,81414.21,0.0,-0.50666,0.00015,28.16698]
[1778076368346,37.05,81414.21,0.0,-0.50666,0.00015,28.16698]
[1778076368458,37.05,81414.21,0.0,-0.50666,0.00015,28.16698]
[1778076368472,37.05,81414.21,0.0,-0.50666,0.00015,28.16698]
[1778076368737,37.05,81407.24,0.0,-0.50773,0.00015,28.16322]
[1778076369098,37.05,81407.24,0.0,-0.50773,0.00015,28.16322]
[1778076369114,37.05,81407.24,0.0,-0.50773,0.00015,28.16322]
[1778076369738,37.05,81389.13,0.0,-0.51049,0.00015,28.1525]
[1778076369971,37.05,81389.13,0.0,-0.51049,0.00015,28.1525]
[1778076370305,37.05,81389.13,0.0,-0.51049,0.00015,28.1525]
[1778076370753,37.05,81378.52,0.0,-0.51211,0.00015,28.1456]
[1778076371708,37.05,81378.52,0.0,-0.51211,0.00015,28.1456]
[1778076371720,37.05,81378.52,0.0,-0.51211,0.00015,28.1456]
[1778076371766,37.05,81371.92,0.0,-0.51311,0.00015,28.14107]
[1778076371865,37.05,81371.92,0.0,-0.51311,0.00015,28.14107]
[1778076372326,37.05,81371.92,0.0,-0.51311,0.00015,28.14107]
[1778076372784,37.05,81368.32,0.0,-0.51366,0.00015,28.13852]
[1778076372981,37.05,81368.32,0.0,-0.51366,0.00015,28.13852]
[1778076374324,37.05,81365.07,0.0,-0.51416,0.00015,28.13618]
[1778076374411,37.05,81365.07,0.0,-0.51416,0.00015,28.13618]
[1778076374651,37.05,81365.07,0.0,-0.51416,0.00015,28.13618]
[1778076374790,37.05,81354.51,0.0,-0.51577,0.00015,28.12827]
[1778076374813,37.05,81354.51,0.0,-0.51577,0.00015,28.12827]
[1778076375796,37.05,81359.17,0.0,-0.51506,0.00015,28.13182]
[1778076376336,37.05,81359.17,0.0,-0.51506,0.00015,28.13182]
[1778076376461,37.05,81359.17,0.0,-0.51506,0.00015,28.13182]
[1778076376501,37.05,81359.17,0.0,-0.51506,0.00015,28.13182]
[1778076376804,37.05,81365.23,0.0,-0.51413,0.00015,28.1363]
[1778076378836,37.05,81353.78,0.0,-0.51588,0.00015,28.1277]
[1778076379824,37.05,81347.1,0.0,-0.5169,0.00015,28.12243]
[1778076380121,37.05,81347.1,0.0,-0.5169,0.00015,28.12243]
[1778076380255,37.05,81347.1,0.0,-0.5169,0.00015,28.12243]
[1778076380449,37.05,81347.1,0.0,-0.5169,0.00015,28.12243]
[1778076380759,37.05,81347.1,0.0,-0.5169,0.00015,28.12243]
[1778076380826,37.05,81347.1,0.0,-0.5169,0.00015,28.12243]
[1778076380840,37.05,81345.04,0.0,-0.51721,0.00015,28.12077]
[1778076381017,37.05,81345.04,0.0,-0.51721,0.00015,28.12077]
[1778076381846,37.05,81332.92,0.0,-0.51906,0.00015,28.11065]
[1778076381964,37.05,81332.92,0.0,-0.51906,0.00015,28.11065]
[1778076382117,37.05,81332.92,0.0,-0.51906,0.00015,28.11065]
[1778076382237,37.05,81332.92,0.0,-0.51906,0.00015,28.11065]
[1778076382273,37.05,81332.92,0.0,-0.51906,0.00015,28.11065]
[1778076382852,37.05,81324.28,0.0,-0.52038,0.00015,28.10307]
[1778076383070,37.05,81324.28,0.0,-0.52038,0.00015,28.10307]
[1778076383134,37.05,81317.79,0.0,-0.52137,0.00015,28.09717]
[1778076384598,37.05,81317.79,0.0,-0.52137,0.00015,28.09717]
[1778076384738,37.05,81317.79,0.0,-0.52137,0.00015,28.09717]
[1778076384771,37.04,81317.32,0.0,-0.52144,0.00015,28.09674]
[1778076385999,37.04,81317.32,0.0,-0.52144,0.00015,28.09674]
[1778076386079,37.04,81306.93,0.0,-0.52303,0.00015,28.08691]
[1778076387897,37.04,81308.61,0.0,-0.52277,0.00015,28.08853]
[1778076387948,37.04,81308.61,0.0,-0.52277,0.00015,28.08853]
[1778076388197,37.04,81308.61,0.0,-0.52277,0.00015,28.08853]
[1778076388536,37.04,81308.61,0.0,-0.52277,0.00015,28.08853]
[1778076390837,37.04,81311.95,0.0,-0.52226,0.00015,28.09171]
[1778076389909,37.04,81318.5,0.0,-0.52126,0.00015,28.09782]
[1778076391584,37.04,81318.5,0.0,-0.52126,0.00015,28.09782]
[1778076391847,37.04,81318.5,0.0,-0.52126,0.00015,28.09782]
[1778076393187,37.04,81312.81,0.0,-0.52214,0.00015,28.08894]
[1778076393562,37.04,81312.81,0.0,-0.52214,0.00015,28.08894]
[1778076393746,37.04,81312.81,0.0,-0.52214,0.00015,28.08894]
[1778076393802,37.04,81316.89,0.0,-0.52152,0.00015,28.09275]
[1778076394223,37.04,81316.89,0.0,-0.52152,0.00015,28.09275]
[1778076394734,37.04,81316.89,0.0,-0.52152,0.00015,28.09275]
[1778076397576,37.04,81312.1,0.0,-0.52225,0.00015,28.08827]
[1778076397588,37.04,81312.1,0.0,-0.52225,0.00015,28.08827]
[1778076398577,37.04,81316.44,0.0,-0.52159,0.00015,28.09233]
[1778076398795,37.04,81316.44,0.0,-0.52159,0.00015,28.09233]
[1778076398854,37.04,81324.08,0.0,-0.52042,0.00015,28.0993]
[1778076399187,37.04,81330.33,0.0,-0.51947,0.00015,28.10482]
[1778076400855,37.04,81335.95,0.0,-0.51861,0.00015,28.10964]
[1778076401400,37.04,81335.95,0.0,-0.51861,0.00015,28.10964]
[1778076401485,37.04,81335.95,0.0,-0.51861,0.00015,28.10964]
[1778076401623,37.04,81335.95,0.0,-0.51861,0.00015,28.10964]
[1778076401697,37.04,81335.95,0.0,-0.51861,0.00015,28.10964]
[1778076401868,37.03,81346.14,0.0,-0.51706,0.00015,28.11806]
[1778076402780,37.03,81357.89,0.0,-0.51527,0.00015,28.12725]
[1778076403577,37.03,81357.89,0.0,-0.51527,0.00015,28.12725]
[1778076403638,37.03,81357.89,0.0,-0.51527,0.00015,28.12725]
[1778076403874,37.03,81373.52,0.0,-0.51288,0.00015,28.13859]
[1778076405024,37.03,81374.71,0.0,-0.5127,0.00015,28.13941]
[1778076406480,37.03,81374.71,0.0,-0.5127,0.00015,28.13941]
[1778076406776,37.03,81374.71,0.0,-0.5127,0.00015,28.13941]
[1778076406852,37.03,81374.71,0.0,-0.5127,0.00015,28.13941]
[1778076406864,37.03,81361.26,0.0,-0.51475,0.00015,28.12978]
[1778076407353,37.03,81361.26,0.0,-0.51475,0.00015,28.12978]
[1778076407847,37.03,81361.26,0.0,-0.51475,0.00015,28.12978]
[1778076407450,37.03,81337.96,0.0,-0.51831,0.00015,28.11133]
[1778076407987,37.03,81337.96,0.0,-0.51831,0.00015,28.11133]
[1778076408048,37.03,81337.96,0.0,-0.51831,0.00015,28.11133]
[1778076409563,37.03,81337.96,0.0,-0.51831,0.00015,28.11133]
[1778076409736,37.03,81337.96,0.0,-0.51831,0.00015,28.11133]
[1778076409777,37.03,81337.96,0.0,-0.51831,0.00015,28.11133]
[1778076409816,37.03,81300.21,0.0,-0.52407,0.00015,28.07671]
[1778076411067,37.03,81308.22,0.0,-0.52285,0.00015,28.08454]
[1778076414828,37.03,81302.85,0.0,-0.52367,0.00015,28.07931]
[1778076416102,37.03,81287.62,0.0,-0.52599,0.00015,28.06383]
[1778076418854,37.03,81283.93,0.0,-0.52656,0.00015,28.05994]
[1778076419195,37.03,81288.73,0.0,-0.52583,0.00015,28.06499]
[1778076419562,37.03,81282.1,0.0,-0.52684,0.00015,28.05799]
[1778076420395,37.03,81282.1,0.0,-0.52684,0.00015,28.05799]
[1778076420448,37.03,81270.25,0.0,-0.52864,0.00015,28.04503]
[1778076421082,37.03,81270.25,0.0,-0.52864,0.00015,28.04503]
[1778076421418,37.03,81270.25,0.0,-0.52864,0.00015,28.04503]
[1778076421486,37.03,81270.25,0.0,-0.52864,0.00015,28.04503]
[1778076421606,37.03,81270.25,0.0,-0.52864,0.00015,28.04503]
[1778076421795,37.03,81265.85,0.0,-0.52932,0.00015,28.04008]
[1778076422267,37.03,81265.85,0.0,-0.52932,0.00015,28.04008]
[1778076422346,37.03,81265.85,0.0,-0.52932,0.00015,28.04008]
[1778076422534,37.03,81265.85,0.0,-0.52932,0.00015,28.04008]
[1778076422770,37.03,81265.85,0.0,-0.52932,0.00015,28.04008]
[1778076422868,37.03,81257.13,0.0,-0.53064,0.00015,28.03002]
[1778076423338,37.03,81257.13,0.0,-0.53064,0.00015,28.03002]
[1778076423411,37.02,81240.13,0.0,-0.53324,0.00015,28.00951]
[1778076424130,37.02,81240.13,0.0,-0.53324,0.00015,28.00951]
[1778076424518,37.02,81240.13,0.0,-0.53324,0.00015,28.00951]
[1778076424817,37.02,81240.13,0.0,-0.53324,0.00015,28.00951]
[1778076424909,37.02,81219.54,0.0,-0.53638,0.00015,27.9831]
[1778076425142,37.02,81219.54,0.0,-0.53638,0.00015,27.9831]
[1778076425385,37.02,81219.54,0.0,-0.53638,0.00015,27.9831]
[1778076425647,37.02,81219.54,0.0,-0.53638,0.00015,27.9831]
[1778076425731,37.02,81198.5,0.0,-0.53958,0.00015,27.95433]
[1778076426048,37.02,81198.5,0.0,-0.53958,0.00015,27.95433]
[1778076426099,37.02,81198.5,0.0,-0.53958,0.00015,27.95433]
[1778076426486,37.02,81198.5,0.0,-0.53958,0.00015,27.95433]
[1778076426831,37.02,81198.5,0.0,-0.53958,0.00015,27.95433]
[1778076426834,37.02,81186.5,0.0,-0.54141,0.00015,27.93713]
[1778076427514,37.02,81186.5,0.0,-0.54141,0.00015,27.93713]
[1778076427615,37.02,81175.75,0.0,-0.54304,0.00015,27.92123]
[1778076428118,37.02,81175.75,0.0,-0.54304,0.00015,27.92123]
[1778076428811,37.02,81175.75,0.0,-0.54304,0.00015,27.92123]
[1778076428833,37.02,81173.94,0.0,-0.54332,0.00015,27.91851]
[1778076429150,37.02,81173.94,0.0,-0.54332,0.00015,27.91851]
[1778076429233,37.02,81173.94,0.0,-0.54332,0.00015,27.91851]
[1778076429376,37.02,81173.94,0.0,-0.54332,0.00015,27.91851]
[1778076429726,37.02,81173.94,0.0,-0.54332,0.00015,27.91851]
[1778076429854,37.02,81168.8,0.0,-0.5441,0.00015,27.9107]
[1778076429969,37.02,81168.8,0.0,-0.5441,0.00015,27.9107]
[1778076430004,37.02,81168.8,0.0,-0.5441,0.00015,27.9107]
[1778076430511,37.02,81168.8,0.0,-0.5441,0.00015,27.9107]
[1778076430515,37.02,81161.67,0.0,-0.54518,0.00015,27.89969]
[1778076431762,37.02,81161.67,0.0,-0.54518,0.00015,27.89969]
[1778076431812,37.03,81156.86,0.0,-0.54591,0.00015,27.89216]
[1778076432153,37.03,81156.86,0.0,-0.54591,0.00015,27.89216]
[1778076432261,37.03,81156.86,0.0,-0.54591,0.00015,27.89216]
[1778076432690,37.03,81156.86,0.0,-0.54591,0.00015,27.89216]
[1778076433186,37.02,81155.8,0.0,-0.54608,0.00015,27.89046]
[1778076433506,37.02,81155.8,0.0,-0.54608,0.00015,27.89046]
[1778076433507,37.02,81155.8,0.0,-0.54608,0.00015,27.89046]
[1778076433664,37.02,81155.8,0.0,-0.54608,0.00015,27.89046]
[1778076433710,37.02,81151.21,0.0,-0.54678,0.00015,27.88315]
[1778076434516,37.02,81151.21,0.0,-0.54678,0.00015,27.88315]
[1778076434521,37.02,81151.21,0.0,-0.54678,0.00015,27.88315]
[1778076434563,37.02,81151.21,0.0,-0.54678,0.00015,27.88315]
[1778076434597,37.02,81151.21,0.0,-0.54678,0.00015,27.88315]
[1778076434608,37.02,81151.21,0.0,-0.54678,0.00015,27.88315]
[1778076434694,37.02,81151.3,0.0,-0.54676,0.00015,27.88328]
[1778076435371,37.02,81151.3,0.0,-0.54676,0.00015,27.88328]
[1778076435380,37.02,81145.5,0.0,-0.54765,0.00015,27.87393]
[1778076439312,37.02,81156.01,0.0,-0.54605,0.00015,27.89076]
[1778076441170,37.02,81153.98,0.0,-0.54636,0.00015,27.88754]
[1778076441267,37.02,81153.98,0.0,-0.54636,0.00015,27.88754]
[1778076441330,37.02,81149.0,0.0,-0.54712,0.00015,27.87956]
[1778076444616,37.02,81149.22,0.0,-0.54709,0.00015,27.87987]
[1778076444669,37.02,81149.22,0.0,-0.54709,0.00015,27.87987]
[1778076449844,37.02,81153.44,0.0,-0.54645,0.00015,27.8866]
[1778076450621,37.01,81155.19,0.0,-0.54619,0.00015,27.88936]
[1778076450653,37.01,81155.19,0.0,-0.54619,0.00015,27.88936]
[1778076450976,37.01,81162.28,0.0,-0.54511,0.00015,27.90051]
[1778076452420,37.01,81179.1,0.0,-0.54256,0.00015,27.92254]
[1778076453074,37.01,81179.1,0.0,-0.54256,0.00015,27.92254]
[1778076453188,37.01,81179.1,0.0,-0.54256,0.00015,27.92254]
[1778076453443,37.01,81179.1,0.0,-0.54256,0.00015,27.92254]
[1778076453910,37.01,81189.65,0.0,-0.54095,0.00015,27.93803]
[1778076454907,37.01,81189.65,0.0,-0.54095,0.00015,27.93803]
[1778076455036,37.01,81198.63,0.0,-0.53958,0.00015,27.95086]
[1778076455060,37.01,81198.63,0.0,-0.53958,0.00015,27.95086]
[1778076455102,37.01,81198.63,0.0,-0.53958,0.00015,27.95086]
[1778076455428,37.01,81198.63,0.0,-0.53958,0.00015,27.95086]
[1778076456435,37.01,81196.07,0.0,-0.53997,0.00015,27.94723]
[1778076458680,37.01,81196.47,0.0,-0.53991,0.00015,27.9478]
[1778076458763,37.01,81202.81,0.0,-0.53894,0.00015,27.95671]
[1778076461825,37.01,81204.33,0.0,-0.53871,0.00015,27.95881]
[1778076461899,37.01,81204.33,0.0,-0.53871,0.00015,27.95881]
[1778076461968,37.01,81214.98,0.0,-0.53709,0.00015,27.97335]
[1778076463485,37.01,81218.36,0.0,-0.53658,0.00015,27.97785]
[1778076466626,37.01,81222.32,0.0,-0.53598,0.00015,27.98307]
[1778076466953,37.01,81228.4,0.0,-0.53505,0.00015,27.99099]
[1778076467173,37.01,81228.4,0.0,-0.53505,0.00015,27.99099]
[1778076467710,37.01,81228.4,0.0,-0.53505,0.00015,27.99099]
[1778076467736,37.01,81237.77,0.0,-0.53362,0.00015,28.00288]
[1778076469567,37.01,81237.77,0.0,-0.53362,0.00015,28.00288]
[1778076469635,37.01,81253.31,0.0,-0.53125,0.00015,28.02183]
[1778076470879,37.01,81253.31,0.0,-0.53125,0.00015,28.02183]
[1778076470957,37.01,81256.92,0.0,-0.53071,0.00015,28.02608]
[1778076471420,37.01,81256.92,0.0,-0.53071,0.00015,28.02608]
[1778076471426,37.01,81256.92,0.0,-0.53071,0.00015,28.02608]
[1778076471477,37.01,81256.92,0.0,-0.53071,0.00015,28.02608]
[1778076471542,37.01,81256.92,0.0,-0.53071,0.00015,28.02608]
[1778076472547,37.01,81263.07,0.0,-0.52977,0.00015,28.03322]
[1778076473561,37.01,81269.32,0.0,-0.52881,0.00015,28.04031]
[1778076475527,37.01,81268.64,0.0,-0.52892,0.00015,28.03954]
[1778076475597,37.01,81259.8,0.0,-0.53027,0.00015,28.02944]
[1778076477586,37.01,81258.08,0.0,-0.53053,0.00015,28.02744]
[1778076478264,37.01,81258.08,0.0,-0.53053,0.00015,28.02744]
[1778076478594,37.0,81250.57,0.0,-0.53168,0.00015,28.01854]
[1778076482031,37.0,81248.67,0.0,-0.53197,0.00015,28.01623]
[1778076483695,37.0,81232.01,0.0,-0.53452,0.00015,27.99552]
[1778076484716,36.99,81230.38,0.0,-0.53477,0.00015,27.99342]
[1778076486545,36.99,81230.38,0.0,-0.53477,0.00015,27.99341]
[1778076486683,36.99,81230.38,0.0,-0.53477,0.00015,27.99341]
[1778076486691,36.99,81227.5,0.0,-0.53521,0.00015,27.98969]
[1778076488677,36.99,81234.75,0.0,-0.53411,0.00015,27.99894]
[1778076489180,36.99,81234.75,0.0,-0.53411,0.00015,27.99894]
[1778076489193,36.99,81234.75,0.0,-0.53411,0.00015,27.99894]
[1778076489242,36.99,81234.75,0.0,-0.53411,0.00015,27.99894]
[1778076489514,36.99,81234.75,0.0,-0.53411,0.00015,27.99894]
[1778076489556,36.99,81234.75,0.0,-0.53411,0.00015,27.99894]
[1778076489683,36.99,81239.81,0.0,-0.53334,0.00015,28.00528]
[1778076490685,36.99,81255.87,0.0,-0.53089,0.00015,28.02473]
[1778076491693,36.99,81265.25,0.0,-0.52945,0.00015,28.03561]
[1778076492698,36.99,81272.09,0.0,-0.52841,0.00015,28.04331]
[1778076496369,36.99,81271.7,0.0,-0.52847,0.00015,28.04288]
[1778076496443,36.99,81271.7,0.0,-0.52847,0.00015,28.04288]
[1778076496726,36.99,81270.59,0.0,-0.52864,0.00015,28.04164]
[1778076499752,36.99,81281.91,0.0,-0.52691,0.00015,28.05404]
[1778076501763,36.99,81292.73,0.0,-0.52526,0.00015,28.06539]
[1778076506798,36.99,81290.78,0.0,-0.52556,0.00015,28.06337]
[1778076508010,36.99,81290.78,0.0,-0.52556,0.00015,28.06337]
[1778076508025,36.99,81299.46,0.0,-0.52423,0.00015,28.0722]
[1778076508125,36.99,81299.46,0.0,-0.52423,0.00015,28.0722]
[1778076508813,36.99,81299.46,0.0,-0.52423,0.00015,28.07219]
[1778076510210,36.99,81301.2,0.0,-0.52397,0.00015,28.07393]
[1778076510347,36.99,81301.2,0.0,-0.52397,0.00015,28.07393]
[1778076510826,36.99,81302.48,0.0,-0.52377,0.00015,28.07519]
[1778076512018,36.99,81302.48,0.0,-0.52377,0.00015,28.07519]
[1778076512085,36.99,81292.64,0.0,-0.52528,0.00015,28.0617]
[1778076512252,36.99,81292.64,0.0,-0.52528,0.00015,28.0617]
[1778076512791,36.99,81292.64,0.0,-0.52528,0.00015,28.0617]
[1778076512874,36.99,81292.64,0.0,-0.52528,0.00015,28.0617]
[1778076512888,36.99,81279.85,0.0,-0.52723,0.00015,28.04822]
[1778076514279,36.99,81279.85,0.0,-0.52723,0.00015,28.04822]
[1778076514369,36.99,81279.85,0.0,-0.52723,0.00015,28.04822]
[1778076514925,36.99,81284.7,0.0,-0.52649,0.00015,28.05341]
[1778076518767,36.98,81289.85,0.0,-0.52571,0.00015,28.05881]
[1778076518816,36.98,81289.85,0.0,-0.52571,0.00015,28.05881]
[1778076518886,36.98,81294.89,0.0,-0.52494,0.00015,28.064]
[1778076520364,36.98,81295.82,0.0,-0.5248,0.00015,28.06494]
[1778076520553,36.98,81295.82,0.0,-0.5248,0.00015,28.06494]
[1778076520641,36.98,81295.82,0.0,-0.5248,0.00015,28.06494]
[1778076520902,36.98,81299.71,0.0,-0.5242,0.00015,28.06886]
[1778076521622,36.98,81299.71,0.0,-0.5242,0.00015,28.06886]
[1778076524690,36.98,81302.81,0.0,-0.52373,0.00015,28.07193]
[1778076524732,36.98,81302.81,0.0,-0.52373,0.00015,28.07193]
[1778076524930,36.98,81302.9,0.0,-0.52372,0.00015,28.07202]
[1778076525805,36.98,81302.9,0.0,-0.52372,0.00015,28.07202]
[1778076526550,36.98,81301.99,0.0,-0.52386,0.00015,28.07112]
[1778076526588,36.98,81301.99,0.0,-0.52386,0.00015,28.07112]
[1778076527950,36.98,81309.24,0.0,-0.52275,0.00015,28.07818]
[1778076528258,36.98,81309.24,0.0,-0.52275,0.00015,28.07818]
[1778076528960,36.98,81314.1,0.0,-0.52201,0.00015,28.08279]
[1778076531048,36.98,81324.36,0.0,-0.52044,0.00015,28.09222]
[1778076531193,36.98,81324.36,0.0,-0.52044,0.00015,28.09222]
[1778076531293,36.98,81324.36,0.0,-0.52044,0.00015,28.09222]
[1778076531554,36.98,81324.36,0.0,-0.52044,0.00015,28.09222]
[1778076531792,36.98,81324.36,0.0,-0.52044,0.00015,28.09222]
[1778076531980,36.98,81324.36,0.0,-0.52044,0.00015,28.09221]
[1778076532987,36.98,81341.66,0.0,-0.5178,0.00015,28.10713]
[1778076533994,36.98,81341.52,0.0,-0.51782,0.00015,28.10701]
[1778076535105,36.98,81341.52,0.0,-0.51782,0.00015,28.10701]
[1778076536782,36.98,81336.58,0.0,-0.51857,0.00015,28.10288]
[1778076536864,36.98,81336.58,0.0,-0.51857,0.00015,28.10288]
[1778076537016,36.98,81333.71,0.0,-0.51901,0.00015,28.10042]
[1778076538023,36.98,81341.33,0.0,-0.51785,0.00015,28.10685]
[1778076539030,36.98,81347.1,0.0,-0.51697,0.00015,28.11156]
[1778076540480,36.98,81348.22,0.0,-0.5168,0.00015,28.11245]
[1778076540649,36.98,81348.22,0.0,-0.5168,0.00015,28.11245]
[1778076541044,36.98,81357.02,0.0,-0.51545,0.00015,28.11933]
[1778076542051,36.98,81367.08,0.0,-0.51391,0.00015,28.1268]
[1778076543061,36.98,81368.52,0.0,-0.51369,0.00015,28.12784]
[1778076544066,36.98,81361.82,0.0,-0.51472,0.00015,28.12295]
[1778076546772,36.98,81360.62,0.0,-0.5149,0.00015,28.12206]
[1778076547915,36.98,81363.83,0.0,-0.51441,0.00015,28.12444]
[1778076548074,36.98,81363.83,0.0,-0.51441,0.00015,28.12444]
[1778076548099,36.98,81377.87,0.0,-0.51226,0.00015,28.13435]
[1778076549105,36.98,81392.96,0.0,-0.50996,0.00015,28.1441]
[1778076550075,36.98,81392.96,0.0,-0.50996,0.00015,28.1441]
[1778076550129,36.98,81396.03,0.0,-0.50949,0.00015,28.14597]
[1778076551555,36.97,81396.03,0.0,-0.50949,0.00015,28.14597]
[1778076553143,36.97,81386.56,0.0,-0.51094,0.00015,28.14008]
[1778076554781,36.97,81391.43,0.0,-0.51019,0.00015,28.14315]
[1778076555177,36.97,81391.58,0.0,-0.51017,0.00015,28.14325]
[1778076555819,36.97,81391.58,0.0,-0.51017,0.00015,28.14325]
[1778076555909,36.97,81391.58,0.0,-0.51017,0.00015,28.14325]
[1778076556180,36.97,81395.9,0.0,-0.50951,0.00015,28.14589]
[1778076557186,36.97,81403.52,0.0,-0.50835,0.00015,28.15036]
[1778076558192,36.97,81405.16,0.0,-0.5081,0.00015,28.15129]
[1778076558676,36.97,81405.16,0.0,-0.5081,0.00015,28.15129]
[1778076559193,36.97,81405.16,0.0,-0.5081,0.00015,28.15129]
[1778076563966,36.97,81404.83,0.0,-0.50815,0.00015,28.15111]
[1778076563993,36.97,81404.83,0.0,-0.50815,0.00015,28.15111]
[1778076564018,36.97,81404.83,0.0,-0.50815,0.00015,28.15111]
[1778076564066,36.97,81402.27,0.0,-0.50854,0.00015,28.14964]
[1778076566130,36.97,81402.27,0.0,-0.50854,0.00015,28.14964]
[1778076566180,36.97,81408.47,0.0,-0.50759,0.00015,28.15314]
[1778076569288,36.97,81410.13,0.0,-0.50734,0.00015,28.15405]
[1778076569579,36.97,81410.13,0.0,-0.50734,0.00015,28.15405]
[1778076569673,36.97,81408.13,0.0,-0.50765,0.00015,28.15295]
[1778076572045,36.97,81408.1,0.0,-0.50765,0.00015,28.15293]
[1778076572084,36.96,81400.33,0.0,-0.50884,0.00015,28.14495]
[1778076572979,36.96,81400.33,0.0,-0.50884,0.00015,28.14495]
[1778076574641,36.96,81405.09,0.0,-0.50811,0.00015,28.14768]
[1778076574832,36.96,81405.09,0.0,-0.50811,0.00015,28.14768]
[1778076575041,36.96,81405.09,0.0,-0.50811,0.00015,28.14768]
[1778076575107,36.96,81405.09,0.0,-0.50811,0.00015,28.14768]
[1778076575137,36.96,81410.74,0.0,-0.50725,0.00015,28.15081]
[1778076575758,36.96,81410.74,0.0,-0.50725,0.00015,28.15081]
[1778076575838,36.96,81410.74,0.0,-0.50725,0.00015,28.15081]
[1778076575953,36.96,81410.74,0.0,-0.50725,0.00015,28.15081]
[1778076576082,36.96,81410.74,0.0,-0.50725,0.00015,28.15081]
[1778076576112,36.96,81381.74,0.0,-0.51169,0.00015,28.13336]
[1778076576231,36.96,81381.74,0.0,-0.51169,0.00015,28.13336]
[1778076576283,36.96,81381.74,0.0,-0.51169,0.00015,28.13336]
[1778076576454,36.96,81381.74,0.0,-0.51169,0.00015,28.13336]
[1778076576502,36.96,81381.74,0.0,-0.51169,0.00015,28.13336]
[1778076576879,36.96,81381.74,0.0,-0.51169,0.00015,28.13336]
[1778076576964,36.96,81381.74,0.0,-0.51169,0.00015,28.13336]
[1778076577046,36.96,81381.74,0.0,-0.51169,0.00015,28.13336]
[1778076577090,36.96,81362.57,0.0,-0.51462,0.00015,28.11991]
[1778076577584,36.96,81362.57,0.0,-0.51462,0.00015,28.11991]
[1778076577621,36.96,81362.57,0.0,-0.51462,0.00015,28.11991]
[1778076577785,36.96,81362.57,0.0,-0.51462,0.00015,28.11991]
[1778076578137,36.96,81362.57,0.0,-0.51462,0.00015,28.11991]
[1778076578216,36.96,81366.43,0.0,-0.51403,0.00015,28.12274]
[1778076578287,36.96,81366.43,0.0,-0.51403,0.00015,28.12274]
[1778076579817,36.96,81366.43,0.0,-0.51403,0.00015,28.12274]
[1778076579898,36.96,81388.86,0.0,-0.5106,0.00015,28.13796]
[1778076581358,36.96,81389.95,0.0,-0.51043,0.00015,28.13865]
[1778076582668,36.96,81389.95,0.0,-0.51043,0.00015,28.13865]
[1778076582880,36.96,81389.95,0.0,-0.51043,0.00015,28.13865]
[1778076582980,36.96,81403.43,0.0,-0.50837,0.00015,28.14674]
[1778076583539,36.96,81403.43,0.0,-0.50837,0.00015,28.14674]
[1778076583561,36.96,81403.43,0.0,-0.50837,0.00015,28.14674]
[1778076583671,36.96,81403.43,0.0,-0.50837,0.00015,28.14674]
[1778076583977,36.96,81403.43,0.0,-0.50837,0.00015,28.14674]
[1778076584104,36.96,81403.43,0.0,-0.50837,0.00015,28.14674]
[1778076584139,36.96,81408.35,0.0,-0.50762,0.00015,28.1495]
[1778076584582,36.96,81408.35,0.0,-0.50762,0.00015,28.1495]
[1778076585050,36.96,81409.83,0.0,-0.50739,0.00015,28.15031]
[1778076588407,36.95,81416.91,0.0,-0.50631,0.00015,28.15407]
[1778076589615,36.95,81416.91,0.0,-0.50631,0.00015,28.15407]
[1778076589657,36.95,81416.91,0.0,-0.50631,0.00015,28.15407]
[1778076589707,36.95,81423.81,0.0,-0.50526,0.00015,28.15754]
[1778076593736,36.95,81427.21,0.0,-0.50474,0.00015,28.15917]
[1778076593778,36.95,81427.21,0.0,-0.50474,0.00015,28.15917]
[1778076595579,36.95,81436.74,0.0,-0.50328,0.00015,28.1635]
[1778076597193,36.95,81443.11,0.0,-0.50231,0.00015,28.16619]
[1778076599489,36.95,81446.79,0.0,-0.50174,0.00015,28.16766]
[1778076603523,36.95,81433.56,0.0,-0.50377,0.00015,28.1621]
[1778076606089,36.95,81431.62,0.0,-0.50406,0.00015,28.16122]
[1778076607750,36.95,81431.62,0.0,-0.50406,0.00015,28.16122]
[1778076607914,36.95,81431.62,0.0,-0.50406,0.00015,28.16122]
[1778076607943,36.95,81431.62,0.0,-0.50406,0.00015,28.16122]
[1778076608039,36.95,81413.12,0.0,-0.5069,0.00015,28.15208]
[1778076608338,36.95,81413.12,0.0,-0.5069,0.00015,28.15208]
[1778076608365,36.95,81413.12,0.0,-0.5069,0.00015,28.15208]
[1778076609624,36.95,81404.15,0.0,-0.50827,0.00015,28.14714]
[1778076611574,36.95,81401.54,0.0,-0.50867,0.00015,28.14563]
[1778076616609,36.94,81401.76,0.0,-0.50864,0.00015,28.14576]
[1778076622004,36.94,81398.17,0.0,-0.50919,0.00015,28.14365]
[1778076622066,36.94,81384.12,0.0,-0.51134,0.00015,28.13489]
[1778076623659,36.94,81381.95,0.0,-0.51167,0.00015,28.13346]
[1778076625673,36.94,81390.31,0.0,-0.51039,0.00015,28.13885]
[1778076626813,36.94,81396.4,0.0,-0.50946,0.00015,28.14259]
[1778076627696,36.94,81396.4,0.0,-0.50946,0.00015,28.14259]
[1778076627736,36.94,81396.4,0.0,-0.50946,0.00015,28.14259]
[1778076629706,36.94,81399.18,0.0,-0.50903,0.00015,28.14424]
[1778076631719,36.93,81390.78,0.0,-0.51032,0.00015,28.13557]
[1778076636762,36.93,81389.75,0.0,-0.51048,0.00015,28.13492]
[1778076638079,36.93,81389.75,0.0,-0.51048,0.00015,28.13492]
[1778076638111,36.93,81389.75,0.0,-0.51048,0.00015,28.13492]
[1778076640153,36.93,81378.3,0.0,-0.51224,0.00015,28.12744]
[1778076643808,36.93,81384.99,0.0,-0.51121,0.00015,28.13187]
[1778076648843,36.92,81388.43,0.0,-0.51069,0.00015,28.13408]
[1778076650282,36.92,81395.06,0.0,-0.50967,0.00015,28.1382]
[1778076651864,36.92,81388.48,0.0,-0.51068,0.00015,28.13411]
[1778076653944,36.92,81376.5,0.0,-0.51252,0.00015,28.1262]
[1778076654924,36.92,81376.5,0.0,-0.51252,0.00015,28.1262]
[1778076655053,36.92,81373.54,0.0,-0.51297,0.00015,28.12416]
[1778076656899,36.92,81360.38,0.0,-0.51499,0.00015,28.11463]
[1778076658295,36.92,81360.38,0.0,-0.51499,0.00015,28.11463]
[1778076658957,36.92,81369.19,0.0,-0.51364,0.00015,28.12109]
[1778076663948,36.92,81360.0,0.0,-0.51504,0.00015,28.11435]
[1778076666009,36.92,81354.95,0.0,-0.51582,0.00015,28.11049]
[1778076667976,36.92,81346.21,0.0,-0.51716,0.00015,28.10356]
[1778076668823,36.92,81346.21,0.0,-0.51716,0.00015,28.10356]
[1778076670997,36.91,81328.22,0.0,-0.51992,0.00015,28.08831]
[1778076672840,36.91,81323.58,0.0,-0.52063,0.00015,28.08415]
[1778076676131,36.91,81314.48,0.0,-0.52202,0.00015,28.07575]
[1778076676261,36.91,81314.48,0.0,-0.52202,0.00015,28.07575]
[1778076676278,36.91,81314.48,0.0,-0.52202,0.00015,28.07575]
[1778076676283,36.91,81317.73,0.0,-0.52153,0.00015,28.07878]
[1778076679398,36.91,81319.42,0.0,-0.52127,0.00015,28.08034]
[1778076680147,36.91,81329.09,0.0,-0.51979,0.00015,28.08905]
[1778076680588,36.91,81329.09,0.0,-0.51979,0.00015,28.08905]
[1778076680708,36.91,81329.09,0.0,-0.51979,0.00015,28.08905]
[1778076681075,36.91,81329.09,0.0,-0.51979,0.00015,28.08905]
[1778076682082,36.91,81338.18,0.0,-0.5184,0.00015,28.09689]
[1778076685146,36.9,81332.24,0.0,-0.51931,0.00015,28.09179]
[1778076691145,36.9,81331.2,0.0,-0.51948,0.00015,28.0873]
[1778076693559,36.89,81328.4,0.0,-0.51991,0.00015,28.08483]
[1778076693642,36.89,81328.4,0.0,-0.51991,0.00015,28.08483]
[1778076693819,36.89,81328.4,0.0,-0.51991,0.00015,28.08483]
[1778076694004,36.89,81328.4,0.0,-0.51991,0.00015,28.08483]
[1778076694199,36.89,81328.4,0.0,-0.51991,0.00015,28.08483]
[1778076694268,36.89,81328.4,0.0,-0.51991,0.00015,28.08483]
[1778076694311,36.89,81306.17,0.0,-0.52332,0.00015,28.06413]
[1778076694519,36.89,81306.17,0.0,-0.52332,0.00015,28.06413]
[1778076694663,36.89,81306.17,0.0,-0.52332,0.00015,28.06413]
[1778076694873,36.89,81306.17,0.0,-0.52332,0.00015,28.06413]
[1778076695172,36.89,81306.17,0.0,-0.52332,0.00015,28.06413]
[1778076695411,36.89,81306.17,0.0,-0.52332,0.00015,28.06413]
[1778076696179,36.89,81294.62,0.0,-0.52509,0.00015,28.05258]
[1778076698167,36.89,81296.73,0.0,-0.52477,0.00015,28.05473]
[1778076698197,36.89,81296.73,0.0,-0.52477,0.00015,28.05473]
[1778076698299,36.89,81296.73,0.0,-0.52477,0.00015,28.05473]
[1778076698252,36.89,81292.66,0.0,-0.52539,0.00015,28.05056]
[1778076704197,36.89,81289.57,0.0,-0.52586,0.00015,28.04735]
[1778076707256,36.89,81297.44,0.0,-0.52466,0.00015,28.05545]
[1778076708180,36.89,81297.44,0.0,-0.52466,0.00015,28.05545]
[1778076713300,36.89,81302.26,0.0,-0.52392,0.00015,28.06027]
[1778076717255,36.89,81304.84,0.0,-0.52353,0.00015,28.06282]
[1778076717353,36.89,81311.21,0.0,-0.52255,0.00015,28.06899]
[1778076722362,36.89,81318.53,0.0,-0.52143,0.00015,28.07587]
[1778076724377,36.89,81310.0,0.0,-0.52274,0.00015,28.06783]
[1778076728712,36.89,81312.34,0.0,-0.52238,0.00015,28.07007]
[1778076728768,36.89,81312.34,0.0,-0.52238,0.00015,28.07007]
[1778076730740,36.89,81311.46,0.0,-0.52251,0.00015,28.06923]
[1778076731387,36.89,81289.71,0.0,-0.52585,0.00015,28.04748]
[1778076732752,36.89,81289.71,0.0,-0.52585,0.00015,28.04748]
[1778076737749,36.89,81296.03,0.0,-0.52488,0.00015,28.054]
[1778076738124,36.89,81301.97,0.0,-0.52397,0.00015,28.05997]
[1778076740052,36.89,81301.7,0.0,-0.52401,0.00015,28.0597]
[1778076740235,36.88,81309.55,0.0,-0.52281,0.00015,28.06739]
[1778076742891,36.88,81313.34,0.0,-0.52223,0.00015,28.071]
[1778076745255,36.88,81315.07,0.0,-0.52197,0.00015,28.07263]
[1778076745290,36.88,81315.07,0.0,-0.52197,0.00015,28.07263]
[1778076745330,36.88,81326.28,0.0,-0.52025,0.00015,28.0829]
[1778076746014,36.88,81326.28,0.0,-0.52025,0.00015,28.0829]
[1778076746050,36.88,81326.28,0.0,-0.52025,0.00015,28.0829]
[1778076746189,36.88,81326.28,0.0,-0.52025,0.00015,28.0829]
[1778076746194,36.88,81327.66,0.0,-0.52004,0.00015,28.08413]
[1778076747330,36.88,81333.96,0.0,-0.51907,0.00015,28.08964]
[1778076747686,36.88,81342.15,0.0,-0.51782,0.00015,28.09656]
[1778076751596,36.87,81346.16,0.0,-0.51721,0.00015,28.09626]
[1778076753601,36.87,81337.47,0.0,-0.51855,0.00015,28.08904]
[1778076757629,36.87,81343.17,0.0,-0.51767,0.00015,28.0938]
[1778076761260,36.86,81349.81,0.0,-0.51666,0.00015,28.09918]
[1778076762056,36.86,81357.69,0.0,-0.51545,0.00015,28.10533]
[1778076763894,36.86,81359.11,0.0,-0.51523,0.00015,28.10641]
[1778076765062,36.86,81359.11,0.0,-0.51523,0.00015,28.10641]
[1778076765252,36.86,81359.11,0.0,-0.51523,0.00015,28.10641]
[1778076765339,36.86,81360.64,0.0,-0.515,0.00015,28.10757]
[1778076767298,36.86,81360.64,0.0,-0.515,0.00015,28.10757]
[1778076767311,36.86,81360.64,0.0,-0.515,0.00015,28.10757]
[1778076767377,36.86,81360.64,0.0,-0.515,0.00015,28.10757]
[1778076767479,36.86,81358.94,0.0,-0.51526,0.00015,28.10629]
[1778076767534,36.86,81358.94,0.0,-0.51526,0.00015,28.10629]
[1778076767734,36.86,81358.94,0.0,-0.51526,0.00015,28.10629]
[1778076767890,36.87,81347.49,0.0,-0.51701,0.00015,28.09732]
[1778076768488,36.87,81347.49,0.0,-0.51701,0.00015,28.09732]
[1778076768589,36.87,81347.49,0.0,-0.51701,0.00015,28.09732]
[1778076768786,36.86,81344.77,0.0,-0.51743,0.00015,28.09511]
[1778076769680,36.86,81344.77,0.0,-0.51743,0.00015,28.09511]
[1778076769828,36.86,81344.77,0.0,-0.51743,0.00015,28.09511]
[1778076770036,36.86,81346.38,0.0,-0.51719,0.00015,28.09642]
[1778076771461,36.86,81342.18,0.0,-0.51783,0.00015,28.09297]
[1778076771721,36.86,81342.18,0.0,-0.51783,0.00015,28.09297]
[1778076771989,36.86,81342.18,0.0,-0.51783,0.00015,28.09297]
[1778076772100,36.86,81353.12,0.0,-0.51615,0.00015,28.10179]
[1778076772963,36.86,81360.09,0.0,-0.51509,0.00015,28.10714]
[1778076773748,36.86,81360.67,0.0,-0.515,0.00015,28.10758]
[1778076775832,36.86,81365.93,0.0,-0.51419,0.00015,28.11148]
[1778076776054,36.86,81365.93,0.0,-0.51419,0.00015,28.11148]
[1778076776252,36.86,81372.48,0.0,-0.51318,0.00015,28.11618]
[1778076776843,36.86,81378.17,0.0,-0.51231,0.00015,28.12011]
[1778076778440,36.86,81378.17,0.0,-0.51231,0.00015,28.12011]
[1778076778784,36.86,81385.17,0.0,-0.51124,0.00015,28.12477]
[1778076780200,36.86,81385.17,0.0,-0.51124,0.00015,28.12477]
[1778076780256,36.86,81385.17,0.0,-0.51124,0.00015,28.12477]
[1778076780301,36.86,81378.41,0.0,-0.51227,0.00015,28.12027]
[1778076782055,36.86,81366.51,0.0,-0.5141,0.00015,28.11191]
[1778076783823,36.86,81360.41,0.0,-0.51504,0.00015,28.10739]
[1778076785809,36.86,81357.04,0.0,-0.51555,0.00015,28.10483]
[1778076785838,36.86,81349.97,0.0,-0.51664,0.00015,28.0993]
[1778076787043,36.86,81349.97,0.0,-0.51664,0.00015,28.0993]
[1778076788141,36.86,81349.02,0.0,-0.51678,0.00015,28.09854]
[1778076788361,36.86,81353.25,0.0,-0.51613,0.00015,28.10189]
[1778076789276,36.86,81353.25,0.0,-0.51613,0.00015,28.10189]
[1778076792874,36.86,81356.76,0.0,-0.51559,0.00015,28.10462]
[1778076793137,36.86,81356.76,0.0,-0.51559,0.00015,28.10462]
[1778076793424,36.86,81357.56,0.0,-0.51547,0.00015,28.10524]
[1778076794905,36.87,81364.43,0.0,-0.51441,0.00015,28.11039]
[1778076796052,36.87,81364.43,0.0,-0.51441,0.00015,28.11039]
[1778076796175,36.87,81364.43,0.0,-0.51441,0.00015,28.11039]
[1778076796274,36.87,81379.35,0.0,-0.51213,0.00015,28.12092]
[1778076797925,36.87,81382.84,0.0,-0.51159,0.00015,28.12325]
[1778076800534,36.87,81386.64,0.0,-0.51101,0.00015,28.12573]
[1778076805263,36.87,81390.05,0.0,-0.51048,0.00015,28.1279]
[1778076805359,36.87,81390.05,0.0,-0.51048,0.00015,28.1279]
[1778076811017,36.87,81385.8,0.0,-0.51114,0.00015,28.12161]
[1778076816052,36.87,81385.41,0.0,-0.5112,0.00015,28.12136]
[1778076816905,36.87,81385.41,0.0,-0.5112,0.00015,28.12136]
[1778076823108,36.87,81388.59,0.0,-0.51071,0.00015,28.12341]
[1778076824331,36.87,81388.59,0.0,-0.51071,0.00015,28.12341]
[1778076826461,36.87,81381.0,0.0,-0.51187,0.00015,28.11846]
[1778076827744,36.87,81375.76,0.0,-0.51268,0.00015,28.11491]
[1778076828200,36.87,81363.82,0.0,-0.51451,0.00015,28.10638]
[1778076830492,36.87,81357.69,0.0,-0.51545,0.00015,28.10177]
[1778076833171,36.87,81367.44,0.0,-0.51395,0.00015,28.10903]
[1778076837284,36.87,81375.01,0.0,-0.51279,0.00015,28.11439]
[1778076842811,36.87,81372.94,0.0,-0.51311,0.00015,28.11295]
[1778076846316,36.87,81370.24,0.0,-0.51352,0.00015,28.11104]
[1778076847103,36.87,81374.38,0.0,-0.51289,0.00015,28.11395]
[1778076847387,36.87,81374.38,0.0,-0.51289,0.00015,28.11395]
[1778076847491,36.87,81388.43,0.0,-0.51073,0.00015,28.12331]
[1778076847609,36.87,81388.43,0.0,-0.51073,0.00015,28.12331]
[1778076847769,36.87,81388.43,0.0,-0.51073,0.00015,28.12331]
[1778076847780,36.87,81388.43,0.0,-0.51073,0.00015,28.12331]
[1778076848103,36.87,81388.43,0.0,-0.51073,0.00015,28.12331]
[1778076848282,36.87,81388.43,0.0,-0.51073,0.00015,28.1233]
[1778076849265,36.87,81388.43,0.0,-0.51073,0.00015,28.1233]
[1778076849339,36.87,81388.43,0.0,-0.51073,0.00015,28.1233]
[1778076849440,36.87,81414.53,0.0,-0.50673,0.00015,28.1385]
[1778076850296,36.86,81414.53,0.0,-0.50673,0.00015,28.1385]
[1778076851308,36.87,81421.55,0.0,-0.50566,0.00015,28.14211]
[1778076852315,36.86,81432.69,0.0,-0.50395,0.00015,28.14741]
[1778076853320,36.86,81438.35,0.0,-0.50308,0.00015,28.14991]
[1778076858356,36.87,81439.44,0.0,-0.50291,0.00015,28.15037]
[1778076860843,36.86,81439.15,0.0,-0.50296,0.00015,28.15025]
[1778076860863,36.86,81439.15,0.0,-0.50296,0.00015,28.15025]
[1778076860949,36.86,81439.15,0.0,-0.50296,0.00015,28.15025]
[1778076861376,36.86,81440.42,0.0,-0.50276,0.00015,28.15079]
[1778076862839,36.86,81443.56,0.0,-0.50228,0.00015,28.15209]
[1778076862895,36.86,81443.56,0.0,-0.50228,0.00015,28.15209]
[1778076863428,36.87,81443.24,0.0,-0.50233,0.00015,28.15196]
[1778076865530,36.87,81435.76,0.0,-0.50348,0.00015,28.14878]
[1778076867503,36.86,81419.72,0.0,-0.50594,0.00015,28.14119]
[1778076868425,36.86,81419.72,0.0,-0.50594,0.00015,28.14119]
[1778076873462,36.86,81425.43,0.0,-0.50507,0.00015,28.14044]
[1778076878500,36.85,81426.35,0.0,-0.50493,0.00015,28.14088]
[1778076882528,36.85,81433.93,0.0,-0.50377,0.00015,28.14439]
[1778076885444,36.84,81436.5,0.0,-0.50337,0.00015,28.14553]
[1778076885523,36.84,81436.5,0.0,-0.50337,0.00015,28.14553]
[1778076885550,36.84,81438.83,0.0,-0.50302,0.00015,28.14654]
[1778076885900,36.84,81438.83,0.0,-0.50302,0.00015,28.14654]
[1778076885948,36.84,81438.83,0.0,-0.50302,0.00015,28.14654]
[1778076885985,36.84,81438.83,0.0,-0.50302,0.00015,28.14654]
[1778076886040,36.84,81438.83,0.0,-0.50302,0.00015,28.14654]
[1778076886556,36.84,81446.54,0.0,-0.50184,0.00015,28.14971]
[1778076887565,36.84,81452.91,0.0,-0.50086,0.00015,28.15215]
[1778076887959,36.84,81452.91,0.0,-0.50086,0.00015,28.15215]
[1778076888570,36.84,81462.17,0.0,-0.49944,0.00015,28.15538]
[1778076889577,36.84,81468.77,0.0,-0.49842,0.00015,28.15747]
[1778076894613,36.84,81469.26,0.0,-0.49835,0.00015,28.15762]
[1778076895838,36.84,81469.26,0.0,-0.49835,0.00015,28.15762]
[1778076895860,36.84,81469.26,0.0,-0.49835,0.00015,28.15762]
[1778076900498,36.84,81467.81,0.0,-0.49857,0.00015,28.15718]
[1778076900543,36.84,81467.81,0.0,-0.49857,0.00015,28.15718]
[1778076900513,36.84,81458.01,0.0,-0.50008,0.00015,28.15397]
[1778076903180,36.84,81451.5,0.0,-0.50108,0.00015,28.15162]
[1778076905140,36.84,81444.84,0.0,-0.5021,0.00015,28.14903]
[1778076906735,36.84,81444.84,0.0,-0.5021,0.00015,28.14903]
[1778076906752,36.84,81442.47,0.0,-0.50246,0.00015,28.14807]
[1778076908829,36.84,81434.34,0.0,-0.50371,0.00015,28.14457]
[1778076911157,36.83,81428.43,0.0,-0.50462,0.00015,28.14186]
[1778076911673,36.83,81428.43,0.0,-0.50462,0.00015,28.14186]
[1778076915763,36.83,81420.08,0.0,-0.5059,0.00015,28.13778]
[1778076918676,36.82,81421.44,0.0,-0.5057,0.00015,28.13846]
[1778076918787,36.82,81421.44,0.0,-0.5057,0.00015,28.13846]
[1778076918886,36.82,81421.44,0.0,-0.5057,0.00015,28.13846]
[1778076919005,36.82,81421.44,0.0,-0.5057,0.00015,28.13846]
[1778076919356,36.82,81432.69,0.0,-0.50397,0.00015,28.14383]
[1778076919796,36.82,81432.69,0.0,-0.50397,0.00015,28.14383]
[1778076920138,36.82,81451.23,0.0,-0.50112,0.00015,28.15152]
[1778076921584,36.82,81454.28,0.0,-0.50065,0.00015,28.15265]
[1778076921679,36.82,81454.28,0.0,-0.50065,0.00015,28.15265]
[1778076922562,36.82,81459.17,0.0,-0.4999,0.00015,28.15437]
[1778076926543,36.82,81467.56,0.0,-0.49862,0.00015,28.1571]
[1778076928856,36.82,81473.23,0.0,-0.49775,0.00015,28.15878]
[1778076930567,36.82,81473.23,0.0,-0.49775,0.00015,28.15878]
[1778076930591,36.82,81473.23,0.0,-0.49775,0.00015,28.15878]
[1778076934588,36.82,81476.79,0.0,-0.4972,0.00015,28.1562]
[1778076934779,36.82,81476.13,0.0,-0.4973,0.00015,28.15602]
[1778076934931,36.82,81476.13,0.0,-0.4973,0.00015,28.15602]
[1778076934950,36.82,81476.13,0.0,-0.4973,0.00015,28.15602]
[1778076935161,36.82,81476.13,0.0,-0.4973,0.00015,28.15602]
[1778076935425,36.82,81476.13,0.0,-0.4973,0.00015,28.15602]
[1778076935518,36.82,81476.13,0.0,-0.4973,0.00015,28.15602]
[1778076935531,36.82,81476.13,0.0,-0.4973,0.00015,28.15602]
[1778076935602,36.81,81478.37,0.0,-0.49696,0.00015,28.15662]
[1778076935698,36.81,81478.37,0.0,-0.49696,0.00015,28.15662]
[1778076935753,36.81,81478.37,0.0,-0.49696,0.00015,28.15662]
[1778076935869,36.81,81478.37,0.0,-0.49696,0.00015,28.15662]
[1778076935959,36.81,81478.37,0.0,-0.49696,0.00015,28.15662]
[1778076935995,36.81,81478.37,0.0,-0.49696,0.00015,28.15662]
[1778076936185,36.81,81478.37,0.0,-0.49696,0.00015,28.15662]
[1778076936208,36.81,81478.37,0.0,-0.49696,0.00015,28.15662]
[1778076936359,36.81,81478.37,0.0,-0.49696,0.00015,28.15662]
[1778076936412,36.81,81478.37,0.0,-0.49696,0.00015,28.15662]
[1778076936450,36.81,81478.37,0.0,-0.49696,0.00015,28.15662]
[1778076936588,36.81,81478.37,0.0,-0.49696,0.00015,28.15662]
[1778076936628,36.81,81478.37,0.0,-0.49696,0.00015,28.15662]
[1778076936626,36.81,81498.92,0.0,-0.4938,0.00015,28.16115]
[1778076936820,36.81,81498.92,0.0,-0.4938,0.00015,28.16115]
[1778076936844,36.81,81498.92,0.0,-0.4938,0.00015,28.16115]
[1778076936850,36.81,81498.92,0.0,-0.4938,0.00015,28.16115]
[1778076936899,36.81,81498.92,0.0,-0.4938,0.00015,28.16115]
[1778076937042,36.81,81498.92,0.0,-0.4938,0.00015,28.16115]
[1778076937056,36.81,81498.92,0.0,-0.4938,0.00015,28.16115]
[1778076937244,36.81,81498.92,0.0,-0.4938,0.00015,28.16115]
[1778076937265,36.81,81498.92,0.0,-0.4938,0.00015,28.16115]
[1778076937451,36.81,81498.92,0.0,-0.4938,0.00015,28.16115]
[1778076937473,36.81,81498.92,0.0,-0.4938,0.00015,28.16115]
[1778076937484,36.81,81505.33,0.0,-0.49282,0.00015,28.1622]
[1778076937654,36.81,81505.33,0.0,-0.49282,0.00015,28.1622]
[1778076938784,36.81,81509.05,0.0,-0.49225,0.00015,28.16273]
[1778076938822,36.81,81509.05,0.0,-0.49225,0.00015,28.16273]
[1778076939359,36.81,81509.04,0.0,-0.49225,0.00015,28.16273]
[1778076942876,36.81,81512.95,0.0,-0.49165,0.00015,28.16322]
[1778076942913,36.81,81512.95,0.0,-0.49165,0.00015,28.16322]
[1778076942961,36.81,81511.64,0.0,-0.49185,0.00015,28.16307]
[1778076945814,36.8,81512.46,0.0,-0.49173,0.00015,28.16317]
[1778076948944,36.8,81518.98,0.0,-0.49073,0.00015,28.16387]
[1778076950759,36.8,81522.81,0.0,-0.49014,0.00015,28.16419]
[1778076951592,36.8,81530.42,0.0,-0.48897,0.00015,28.16466]
[1778076952969,36.8,81530.42,0.0,-0.48897,0.00015,28.16466]
[1778076953609,36.8,81537.95,0.0,-0.48782,0.00015,28.16489]
[1778076954559,36.8,81529.43,0.0,-0.48912,0.00015,28.16462]
[1778076955143,36.8,81521.34,0.0,-0.49037,0.00015,28.16408]
[1778076957053,36.8,81519.65,0.0,-0.49063,0.00015,28.16393]
[1778076959970,36.8,81520.21,0.0,-0.49054,0.00015,28.16398]
[1778076960299,36.8,81520.21,0.0,-0.49054,0.00015,28.16398]
[1778076960340,36.8,81520.21,0.0,-0.49054,0.00015,28.16398]
[1778076960445,36.79,81504.56,0.0,-0.49294,0.00015,28.16208]
[1778076961380,36.79,81497.79,0.0,-0.49398,0.00015,28.16095]
[1778076963604,36.79,81491.8,0.0,-0.4949,0.00015,28.15978]
[1778076966656,36.79,81500.97,0.0,-0.4935,0.00015,28.16151]
[1778076967622,36.79,81514.6,0.0,-0.4914,0.00015,28.16342]
[1778076969146,36.78,81513.37,0.0,-0.49159,0.00015,28.16328]
[1778076974171,36.78,81513.16,0.0,-0.49162,0.00015,28.16325]
[1778076975829,36.77,81513.48,0.0,-0.49158,0.00015,28.16329]
[1778076979154,36.77,81514.93,0.0,-0.49135,0.00015,28.16346]
[1778076979216,36.77,81514.93,0.0,-0.49135,0.00015,28.16346]
[1778076981726,36.77,81515.53,0.0,-0.49126,0.00015,28.16352]
[1778076985574,36.76,81508.71,0.0,-0.49231,0.00015,28.16269]
[1778076987447,36.76,81502.71,0.0,-0.49323,0.00015,28.1618]
[1778076992322,36.76,81502.03,0.0,-0.49334,0.00015,28.15812]
[1778076992594,36.76,81502.03,0.0,-0.49334,0.00015,28.15812]
[1778076992682,36.75,81487.89,0.0,-0.49551,0.00015,28.15538]
[1778076992707,36.75,81487.89,0.0,-0.49551,0.00015,28.15538]
[1778076993355,36.75,81488.29,0.0,-0.49545,0.00015,28.15547]
[1778076993986,36.75,81488.29,0.0,-0.49545,0.00015,28.15547]
[1778076994025,36.75,81488.29,0.0,-0.49545,0.00015,28.15547]
[1778076994362,36.75,81486.49,0.0,-0.49573,0.00015,28.15506]
[1778076995567,36.75,81486.49,0.0,-0.49573,0.00015,28.15506]
[1778076995571,36.75,81486.49,0.0,-0.49573,0.00015,28.15506]
[1778076995620,36.75,81486.49,0.0,-0.49573,0.00015,28.15506]
[1778076995666,36.75,81495.78,0.0,-0.4943,0.00015,28.15701]
[1778076998390,36.75,81498.29,0.0,-0.49391,0.00015,28.15748]
[1778076999658,36.75,81491.32,0.0,-0.49499,0.00015,28.15612]
[1778077000327,36.75,81491.32,0.0,-0.49499,0.00015,28.15612]
[1778077000412,36.75,81491.32,0.0,-0.49499,0.00015,28.15612]
[1778077001144,36.75,81490.96,0.0,-0.49504,0.00015,28.15605]
[1778077001417,36.74,81491.1,0.0,-0.49502,0.00015,28.15608]
[1778077002283,36.74,81491.1,0.0,-0.49502,0.00015,28.15608]
[1778077002289,36.74,81491.1,0.0,-0.49502,0.00015,28.15608]
[1778077002603,36.74,81479.31,0.0,-0.49683,0.00015,28.15331]
[1778077004613,36.74,81481.63,0.0,-0.49648,0.00015,28.1539]
[1778077004867,36.74,81481.63,0.0,-0.49648,0.00015,28.1539]
[1778077004903,36.74,81481.63,0.0,-0.49648,0.00015,28.1539]
[1778077009602,36.74,81478.63,0.0,-0.49694,0.00015,28.15313]
[1778077009703,36.74,81472.75,0.0,-0.49785,0.00015,28.15152]
[1778077011501,36.73,81466.77,0.0,-0.49877,0.00015,28.14973]
[1778077011854,36.73,81466.77,0.0,-0.49877,0.00015,28.14973]
[1778077012508,36.73,81466.61,0.0,-0.49879,0.00015,28.14968]
[1778077013570,36.73,81466.61,0.0,-0.49879,0.00015,28.14968]
[1778077013587,36.73,81469.25,0.0,-0.49839,0.00015,28.15049]
[1778077017865,36.72,81468.88,0.0,-0.49845,0.00015,28.15038]
[1778077017950,36.72,81468.88,0.0,-0.49845,0.00015,28.15038]
[1778077018072,36.72,81468.88,0.0,-0.49845,0.00015,28.15038]
[1778077018688,36.72,81459.77,0.0,-0.49985,0.00015,28.14744]
[1778077020072,36.72,81454.19,0.0,-0.50071,0.00015,28.14547]
[1778077020076,36.72,81454.19,0.0,-0.50071,0.00015,28.14547]
[1778077020692,36.72,81449.9,0.0,-0.50137,0.00015,28.14387]
[1778077023707,36.71,81443.04,0.0,-0.50243,0.00015,28.14114]
[1778077024766,36.71,81443.62,0.0,-0.50234,0.00015,28.14138]
[1778077025187,36.71,81443.62,0.0,-0.50234,0.00015,28.14138]
[1778077025323,36.71,81443.62,0.0,-0.50234,0.00015,28.14138]
[1778077025705,36.71,81434.91,0.0,-0.50368,0.00015,28.13765]
[1778077028688,36.71,81427.32,0.0,-0.50485,0.00015,28.13415]
[1778077031668,36.7,81419.29,0.0,-0.50609,0.00015,28.13018]
[1778077034702,36.7,81417.3,0.0,-0.5064,0.00015,28.12915]
[1778077038744,36.7,81408.62,0.0,-0.50774,0.00015,28.12447]
[1778077041671,36.7,81411.0,0.0,-0.50737,0.00015,28.12579]
[1778077041730,36.7,81411.0,0.0,-0.50737,0.00015,28.12579]
[1778077041838,36.7,81411.0,0.0,-0.50737,0.00015,28.12579]
[1778077042718,36.7,81406.71,0.0,-0.50804,0.00015,28.1234]
[1778077043725,36.7,81399.52,0.0,-0.50914,0.00015,28.11924]
[1778077044236,36.7,81399.52,0.0,-0.50914,0.00015,28.11924]
[1778077044732,36.7,81401.09,0.0,-0.5089,0.00015,28.12016]
[1778077046746,36.69,81411.64,0.0,-0.50728,0.00015,28.12613]
[1778077051205,36.69,81405.6,0.0,-0.50821,0.00015,28.1192]
[1778077054555,36.69,81401.62,0.0,-0.50883,0.00015,28.1169]
[1778077055406,36.69,81400.86,0.0,-0.50894,0.00015,28.11645]
[1778077056520,36.69,81402.62,0.0,-0.50867,0.00015,28.11748]
[1778077058407,36.69,81404.49,0.0,-0.50839,0.00015,28.11856]
[1778077058736,36.69,81404.49,0.0,-0.50839,0.00015,28.11856]
[1778077058471,36.68,81407.0,0.0,-0.508,0.00015,28.11999]
[1778077058859,36.68,81407.0,0.0,-0.508,0.00015,28.11999]
[1778077059081,36.68,81407.0,0.0,-0.508,0.00015,28.11999]
[1778077059546,36.68,81407.0,0.0,-0.508,0.00015,28.11999]
[1778077059606,36.68,81391.96,0.0,-0.51032,0.00015,28.11104]
[1778077059802,36.68,81391.96,0.0,-0.51032,0.00015,28.11104]
[1778077060044,36.68,81391.96,0.0,-0.51032,0.00015,28.11104]
[1778077060256,36.68,81391.96,0.0,-0.51032,0.00015,28.11104]
[1778077060406,36.68,81391.96,0.0,-0.51032,0.00015,28.11104]
[1778077060756,36.68,81391.96,0.0,-0.51032,0.00015,28.11104]
[1778077060611,36.68,81365.03,0.0,-0.51447,0.00015,28.09264]
[1778077060844,36.68,81365.03,0.0,-0.51447,0.00015,28.09264]
[1778077060875,36.68,81365.03,0.0,-0.51447,0.00015,28.09264]
[1778077061204,36.68,81365.03,0.0,-0.51447,0.00015,28.09264]
[1778077061612,36.68,81346.35,0.0,-0.51736,0.00015,28.07809]
[1778077061966,36.68,81346.35,0.0,-0.51736,0.00015,28.07809]
[1778077062220,36.68,81346.35,0.0,-0.51736,0.00015,28.07809]
[1778077062432,36.68,81346.35,0.0,-0.51736,0.00015,28.07809]
[1778077062550,36.68,81346.35,0.0,-0.51736,0.00015,28.07809]
[1778077062746,36.68,81351.47,0.0,-0.51657,0.00015,28.08222]
[1778077064720,36.68,81351.01,0.0,-0.51664,0.00015,28.08185]
[1778077064726,36.68,81359.26,0.0,-0.51537,0.00015,28.08829]
[1778077070237,36.68,81357.66,0.0,-0.51562,0.00015,28.08706]
[1778077070499,36.68,81364.28,0.0,-0.51459,0.00015,28.09207]
[1778077071510,36.68,81375.76,0.0,-0.51282,0.00015,28.10032]
[1778077072772,36.68,81386.56,0.0,-0.51116,0.00015,28.10758]
[1778077072895,36.68,81386.56,0.0,-0.51116,0.00015,28.10758]
[1778077072912,36.68,81386.56,0.0,-0.51116,0.00015,28.10758]
[1778077073030,36.68,81386.56,0.0,-0.51116,0.00015,28.10758]
[1778077073112,36.68,81386.56,0.0,-0.51116,0.00015,28.10758]
[1778077073483,36.68,81386.56,0.0,-0.51116,0.00015,28.10758]
[1778077073553,36.68,81386.56,0.0,-0.51116,0.00015,28.10758]
[1778077073793,36.68,81386.56,0.0,-0.51116,0.00015,28.10758]
[1778077073625,36.67,81401.45,0.0,-0.50886,0.00015,28.11679]
[1778077073867,36.67,81401.45,0.0,-0.50886,0.00015,28.11679]
[1778077074116,36.67,81401.45,0.0,-0.50886,0.00015,28.11679]
[1778077074144,36.67,81401.45,0.0,-0.50886,0.00015,28.11679]
[1778077074285,36.67,81408.8,0.0,-0.50773,0.00015,28.12099]
[1778077076269,36.67,81408.8,0.0,-0.50773,0.00015,28.12099]
[1778077076317,36.67,81408.8,0.0,-0.50773,0.00015,28.12099]
[1778077076340,36.67,81409.48,0.0,-0.50762,0.00015,28.12136]
[1778077079256,36.67,81418.92,0.0,-0.50617,0.00015,28.1264]
[1778077083256,36.67,81407.22,0.0,-0.50797,0.00015,28.1201]
[1778077089068,36.67,81410.82,0.0,-0.50742,0.00015,28.1221]
[1778077093069,36.66,81408.8,0.0,-0.50773,0.00015,28.12098]
[1778077093244,36.66,81408.8,0.0,-0.50773,0.00015,28.12098]
[1778077093495,36.66,81408.8,0.0,-0.50773,0.00015,28.12098]
[1778077093566,36.66,81408.8,0.0,-0.50773,0.00015,28.12098]
[1778077093622,36.66,81408.8,0.0,-0.50773,0.00015,28.12098]
[1778077093709,36.66,81415.95,0.0,-0.50663,0.00015,28.12485]
[1778077095587,36.66,81415.95,0.0,-0.50663,0.00015,28.12485]
[1778077095666,36.66,81430.94,0.0,-0.50432,0.00015,28.13227]
[1778077096622,36.66,81432.61,0.0,-0.50406,0.00015,28.13303]
[1778077098745,36.66,81442.15,0.0,-0.50259,0.00015,28.13719]
[1778077099048,36.66,81442.15,0.0,-0.50259,0.00015,28.13719]
[1778077099100,36.66,81442.15,0.0,-0.50259,0.00015,28.13719]
[1778077099752,36.66,81435.03,0.0,-0.50369,0.00015,28.13412]
[1778077101261,36.66,81435.03,0.0,-0.50369,0.00015,28.13412]
[1778077101715,36.66,81435.03,0.0,-0.50369,0.00015,28.13412]
[1778077101778,36.66,81441.09,0.0,-0.50275,0.00015,28.13675]
[1778077102695,36.66,81441.09,0.0,-0.50275,0.00015,28.13675]
[1778077103500,36.66,81442.62,0.0,-0.50252,0.00015,28.13739]
[1778077106801,36.66,81440.04,0.0,-0.50292,0.00015,28.13631]
[1778077111426,36.66,81439.95,0.0,-0.50293,0.00015,28.13627]
[1778077111663,36.66,81433.1,0.0,-0.50399,0.00015,28.12968]
[1778077112837,36.65,81421.4,0.0,-0.5058,0.00015,28.12408]
[1778077114270,36.65,81420.03,0.0,-0.50601,0.00015,28.12338]
[1778077116284,36.65,81412.96,0.0,-0.5071,0.00015,28.11968]
[1778077118297,36.65,81409.44,0.0,-0.50765,0.00015,28.11775]
[1778077119391,36.65,81421.05,0.0,-0.50585,0.00015,28.1239]
[1778077120807,36.65,81430.63,0.0,-0.50438,0.00015,28.12855]
[1778077121497,36.65,81437.64,0.0,-0.50329,0.00015,28.1317]
[1778077122333,36.65,81437.64,0.0,-0.50329,0.00015,28.1317]
[1778077123160,36.65,81437.64,0.0,-0.50329,0.00015,28.1317]
[1778077123336,36.65,81444.17,0.0,-0.50229,0.00015,28.13445]
[1778077125363,36.64,81443.77,0.0,-0.50235,0.00015,28.13429]
[1778077129379,36.64,81433.05,0.0,-0.50401,0.00015,28.12966]
[1778077134415,36.63,81422.4,0.0,-0.50565,0.00015,28.12457]
[1778077138367,36.63,81423.48,0.0,-0.50549,0.00015,28.12511]
[1778077139405,36.63,81423.48,0.0,-0.50549,0.00015,28.12511]
[1778077139477,36.63,81429.24,0.0,-0.5046,0.00015,28.12789]
[1778077140291,36.63,81429.24,0.0,-0.5046,0.00015,28.12789]
[1778077140456,36.63,81429.24,0.0,-0.5046,0.00015,28.12789]
[1778077143478,36.63,81423.32,0.0,-0.50551,0.00015,28.12502]
[1778077148512,36.62,81430.93,0.0,-0.50434,0.00015,28.12868]
[1778077152540,36.62,81439.89,0.0,-0.50296,0.00015,28.13266]
[1778077156570,36.62,81446.16,0.0,-0.50199,0.00015,28.13525]
[1778077161671,36.61,81444.28,0.0,-0.50228,0.00015,28.13449]
[1778077161710,36.61,81444.28,0.0,-0.50228,0.00015,28.13449]
[1778077161762,36.61,81451.11,0.0,-0.50123,0.00015,28.13718]
[1778077162318,36.61,81451.11,0.0,-0.50123,0.00015,28.13718]
[1778077162475,36.61,81451.11,0.0,-0.50123,0.00015,28.13718]
[1778077162531,36.61,81451.11,0.0,-0.50123,0.00015,28.13718]
[1778077162680,36.61,81451.11,0.0,-0.50123,0.00015,28.13718]
[1778077162710,36.61,81451.11,0.0,-0.50123,0.00015,28.13718]
[1778077162890,36.61,81451.11,0.0,-0.50123,0.00015,28.13718]
[1778077162728,36.61,81457.62,0.0,-0.50022,0.00015,28.13956]
[1778077162924,36.61,81457.62,0.0,-0.50022,0.00015,28.13956]
[1778077163102,36.61,81457.62,0.0,-0.50022,0.00015,28.13956]
[1778077163134,36.61,81457.62,0.0,-0.50022,0.00015,28.13956]
[1778077163305,36.61,81457.62,0.0,-0.50022,0.00015,28.13956]
[1778077163343,36.61,81457.62,0.0,-0.50022,0.00015,28.13956]
[1778077163518,36.61,81457.62,0.0,-0.50022,0.00015,28.13956]
[1778077163553,36.61,81457.62,0.0,-0.50022,0.00015,28.13956]
[1778077163721,36.61,81457.62,0.0,-0.50022,0.00015,28.13956]
[1778077163742,36.61,81457.62,0.0,-0.50022,0.00015,28.13956]
[1778077163822,36.61,81457.84,0.0,-0.50019,0.00015,28.13963]
[1778077163925,36.61,81457.84,0.0,-0.50019,0.00015,28.13963]
[1778077165873,36.61,81457.84,0.0,-0.50019,0.00015,28.13963]
[1778077166011,36.61,81458.24,0.0,-0.50013,0.00015,28.13977]
[1778077166042,36.61,81458.24,0.0,-0.50013,0.00015,28.13977]
[1778077166270,36.61,81458.24,0.0,-0.50013,0.00015,28.13977]
[1778077166642,36.61,81458.71,0.0,-0.50005,0.00015,28.13994]
[1778077168656,36.61,81465.04,0.0,-0.49908,0.00015,28.14205]
[1778077170916,36.61,81463.91,0.0,-0.49925,0.00015,28.14168]
[1778077171822,36.61,81469.99,0.0,-0.49831,0.00015,28.14001]
[1778077173691,36.61,81477.1,0.0,-0.49722,0.00015,28.14203]
[1778077174913,36.6,81483.72,0.0,-0.49619,0.00015,28.14372]
[1778077175213,36.6,81483.72,0.0,-0.49619,0.00015,28.14372]
[1778077175240,36.6,81483.72,0.0,-0.49619,0.00015,28.14372]
[1778077176717,36.6,81483.72,0.0,-0.49619,0.00015,28.14372]
[1778077176723,36.6,81483.72,0.0,-0.49619,0.00015,28.14372]
[1778077176837,36.6,81488.3,0.0,-0.49549,0.00015,28.14479]
[1778077176926,36.6,81488.3,0.0,-0.49549,0.00015,28.14479]
[1778077182594,36.6,81484.57,0.0,-0.49606,0.00015,28.14393]
[1778077184282,36.6,81487.67,0.0,-0.49558,0.00015,28.14465]
[1778077185775,36.6,81478.3,0.0,-0.49703,0.00015,28.14236]
[1778077186783,36.6,81468.69,0.0,-0.49852,0.00015,28.13962]
[1778077187030,36.6,81468.69,0.0,-0.49852,0.00015,28.13962]
[1778077187814,36.6,81468.69,0.0,-0.49852,0.00015,28.13962]
[1778077187884,36.59,81461.36,0.0,-0.49965,0.00015,28.13727]
[1778077189910,36.59,81461.36,0.0,-0.49965,0.00015,28.13727]
[1778077190372,36.59,81459.28,0.0,-0.49997,0.00015,28.13656]
[1778077191857,36.59,81459.28,0.0,-0.49997,0.00015,28.13656]
[1778077192162,36.59,81456.43,0.0,-0.50042,0.00015,28.13556]
[1778077192830,36.59,81456.43,0.0,-0.50042,0.00015,28.13556]
[1778077193628,36.59,81456.43,0.0,-0.50042,0.00015,28.13556]
[1778077193920,36.59,81456.43,0.0,-0.50042,0.00015,28.13556]
[1778077193860,36.59,81457.98,0.0,-0.50018,0.00015,28.13611]
[1778077193981,36.59,81457.98,0.0,-0.50018,0.00015,28.13611]
[1778077195892,36.59,81445.38,0.0,-0.50212,0.00015,28.13136]
[1778077196896,36.59,81442.42,0.0,-0.50258,0.00015,28.13015]
[1778077200889,36.59,81441.18,0.0,-0.50277,0.00015,28.12963]
[1778077200937,36.59,81439.53,0.0,-0.50303,0.00015,28.12893]
[1778077205959,36.59,81434.28,0.0,-0.50384,0.00015,28.12663]
[1778077209458,36.59,81433.71,0.0,-0.50393,0.00015,28.12637]
[1778077209479,36.59,81433.71,0.0,-0.50393,0.00015,28.12637]
[1778077210066,36.58,81433.69,0.0,-0.50393,0.00015,28.12636]
[1778077210997,36.58,81429.61,0.0,-0.50456,0.00015,28.12447]
[1778077212802,36.58,81421.01,0.0,-0.5059,0.00015,28.12028]
[1778077218043,36.58,81421.28,0.0,-0.50586,0.00015,28.12041]
[1778077219728,36.58,81421.28,0.0,-0.50586,0.00015,28.12041]
[1778077219829,36.58,81421.06,0.0,-0.50589,0.00015,28.1203]
[1778077220410,36.58,81421.06,0.0,-0.50589,0.00015,28.1203]
[1778077220470,36.58,81427.94,0.0,-0.50483,0.00015,28.12368]
[1778077222122,36.57,81434.57,0.0,-0.5038,0.00015,28.12675]
[1778077223216,36.57,81434.57,0.0,-0.5038,0.00015,28.12675]
[1778077223944,36.57,81434.57,0.0,-0.5038,0.00015,28.12675]
[1778077224129,36.57,81431.54,0.0,-0.50427,0.00015,28.12537]
[1778077225118,36.57,81419.51,0.0,-0.50613,0.00015,28.1195]
[1778077227189,36.57,81413.05,0.0,-0.50713,0.00015,28.1161]
[1778077231162,36.57,81420.48,0.0,-0.50599,0.00015,28.11643]
[1778077236196,36.56,81421.78,0.0,-0.50579,0.00015,28.11708]
[1778077241232,36.56,81424.81,0.0,-0.50532,0.00015,28.11859]
[1778077244129,36.56,81429.16,0.0,-0.50465,0.00015,28.12068]
[1778077244372,36.56,81429.16,0.0,-0.50465,0.00015,28.12068]
[1778077244456,36.56,81433.7,0.0,-0.50395,0.00015,28.12278]
[1778077245380,36.56,81441.27,0.0,-0.50278,0.00015,28.12609]
[1778077246628,36.56,81451.53,0.0,-0.50119,0.00015,28.13019]
[1778077247756,36.55,81451.93,0.0,-0.50113,0.00015,28.13034]
[1778077249758,36.55,81442.88,0.0,-0.50253,0.00015,28.12677]
[1778077254814,36.55,81441.35,0.0,-0.50276,0.00015,28.12613]
[1778077259885,36.55,81442.92,0.0,-0.50252,0.00015,28.12678]
[1778077259945,36.55,81452.57,0.0,-0.50103,0.00015,28.13058]
[1778077260364,36.55,81452.57,0.0,-0.50103,0.00015,28.13058]
[1778077260643,36.55,81452.57,0.0,-0.50103,0.00015,28.13058]
[1778077260690,36.55,81452.57,0.0,-0.50103,0.00015,28.13058]
[1778077260951,36.55,81452.57,0.0,-0.50103,0.00015,28.13058]
[1778077261019,36.55,81452.57,0.0,-0.50103,0.00015,28.13058]
[1778077260977,36.55,81460.98,0.0,-0.49973,0.00015,28.13357]
[1778077261089,36.55,81460.98,0.0,-0.49973,0.00015,28.13357]
[1778077261180,36.55,81460.98,0.0,-0.49973,0.00015,28.13357]
[1778077261287,36.55,81460.98,0.0,-0.49973,0.00015,28.13357]
[1778077261328,36.55,81460.98,0.0,-0.49973,0.00015,28.13357]
[1778077261339,36.55,81460.98,0.0,-0.49973,0.00015,28.13357]
[1778077261341,36.55,81460.98,0.0,-0.49973,0.00015,28.13357]
[1778077262055,36.55,81471.67,0.0,-0.49807,0.00015,28.13694]
[1778077262747,36.55,81471.67,0.0,-0.49807,0.00015,28.13694]
[1778077262835,36.55,81471.67,0.0,-0.49807,0.00015,28.13694]
[1778077263169,36.55,81474.6,0.0,-0.49762,0.00015,28.13778]
[1778077263393,36.55,81474.09,0.0,-0.4977,0.00015,28.13764]
[1778077264683,36.55,81474.09,0.0,-0.4977,0.00015,28.13764]
[1778077265044,36.55,81466.7,0.0,-0.49884,0.00015,28.13544]
[1778077266993,36.55,81467.5,0.0,-0.49872,0.00015,28.13569]
[1778077267055,36.55,81467.5,0.0,-0.49872,0.00015,28.13569]
[1778077267452,36.54,81473.79,0.0,-0.49775,0.00015,28.13756]
[1778077268216,36.54,81473.79,0.0,-0.49775,0.00015,28.13756]
[1778077268472,36.54,81473.95,0.0,-0.49772,0.00015,28.1376]
[1778077269529,36.54,81473.95,0.0,-0.49772,0.00015,28.1376]
[1778077269557,36.54,81491.31,0.0,-0.49503,0.00015,28.14188]
[1778077270248,36.54,81491.31,0.0,-0.49503,0.00015,28.14188]
[1778077270310,36.54,81491.31,0.0,-0.49503,0.00015,28.14188]
[1778077270349,36.54,81491.31,0.0,-0.49503,0.00015,28.14188]
[1778077270424,36.54,81491.31,0.0,-0.49503,0.00015,28.14188]
[1778077270567,36.54,81491.31,0.0,-0.49503,0.00015,28.14188]
[1778077270737,36.54,81491.31,0.0,-0.49503,0.00015,28.14188]
[1778077270773,36.54,81491.31,0.0,-0.49503,0.00015,28.14188]
[1778077270835,36.54,81491.31,0.0,-0.49503,0.00015,28.14188]
[1778077270862,36.54,81491.31,0.0,-0.49503,0.00015,28.14188]
[1778077270976,36.54,81491.31,0.0,-0.49503,0.00015,28.14188]
[1778077271013,36.54,81491.31,0.0,-0.49503,0.00015,28.14188]
[1778077271052,36.54,81502.0,0.0,-0.49338,0.00015,28.14387]
[1778077271187,36.54,81502.0,0.0,-0.49338,0.00015,28.14387]
[1778077272456,36.54,81508.77,0.0,-0.49233,0.00015,28.14489]
[1778077273741,36.54,81508.77,0.0,-0.49233,0.00015,28.14489]
[1778077273772,36.54,81508.77,0.0,-0.49233,0.00015,28.14489]
[1778077274021,36.54,81509.55,0.0,-0.49221,0.00015,28.14499]
[1778077275276,36.54,81509.55,0.0,-0.49221,0.00015,28.14499]
[1778077275551,36.54,81518.08,0.0,-0.49089,0.00015,28.14597]
[1778077276816,36.54,81518.08,0.0,-0.49089,0.00015,28.14597]
[1778077276909,36.54,81518.08,0.0,-0.49089,0.00015,28.14597]
[1778077276940,36.54,81518.08,0.0,-0.49089,0.00015,28.14597]
[1778077276971,36.54,81518.08,0.0,-0.49089,0.00015,28.14597]
[1778077277010,36.54,81521.38,0.0,-0.49038,0.00015,28.14626]
[1778077277147,36.54,81521.38,0.0,-0.49038,0.00015,28.14626]
[1778077277185,36.54,81521.38,0.0,-0.49038,0.00015,28.14626]
[1778077277437,36.54,81521.38,0.0,-0.49038,0.00015,28.14626]
[1778077277470,36.54,81521.38,0.0,-0.49038,0.00015,28.14626]
[1778077277648,36.54,81521.38,0.0,-0.49038,0.00015,28.14626]
[1778077277687,36.54,81521.38,0.0,-0.49038,0.00015,28.14626]
[1778077277844,36.54,81521.38,0.0,-0.49038,0.00015,28.14626]
[1778077277869,36.54,81521.38,0.0,-0.49038,0.00015,28.14626]
[1778077277987,36.54,81521.38,0.0,-0.49038,0.00015,28.14626]
[1778077278053,36.54,81521.38,0.0,-0.49038,0.00015,28.14626]
[1778077278059,36.54,81526.18,0.0,-0.48964,0.00015,28.1466]
[1778077278257,36.54,81526.18,0.0,-0.48964,0.00015,28.1466]
[1778077278292,36.54,81526.18,0.0,-0.48964,0.00015,28.1466]
[1778077278297,36.54,81526.18,0.0,-0.48964,0.00015,28.1466]
[1778077278299,36.54,81526.18,0.0,-0.48964,0.00015,28.1466]
[1778077278503,36.54,81529.51,0.0,-0.48913,0.00015,28.14679]
[1778077280793,36.55,81529.51,0.0,-0.48913,0.00015,28.14679]
[1778077280860,36.55,81529.51,0.0,-0.48913,0.00015,28.14679]
[1778077281043,36.55,81537.92,0.0,-0.48783,0.00015,28.14704]
[1778077282892,36.55,81537.92,0.0,-0.48783,0.00015,28.14704]
[1778077282916,36.55,81537.92,0.0,-0.48783,0.00015,28.14704]
[1778077282991,36.55,81545.78,0.0,-0.48661,0.00015,28.147]
[1778077283916,36.55,81545.78,0.0,-0.48661,0.00015,28.147]
[1778077283959,36.55,81545.78,0.0,-0.48661,0.00015,28.147]
[1778077284909,36.54,81543.05,0.0,-0.48703,0.00015,28.14705]
[1778077285052,36.54,81538.41,0.0,-0.48775,0.00015,28.14704]
[1778077287522,36.54,81541.71,0.0,-0.48724,0.00015,28.14705]
[1778077287527,36.54,81541.71,0.0,-0.48724,0.00015,28.14705]
[1778077287721,36.54,81544.72,0.0,-0.48677,0.00015,28.14702]
[1778077293495,36.54,81541.55,0.0,-0.48726,0.00015,28.14348]
[1778077294061,36.54,81548.59,0.0,-0.48618,0.00015,28.14335]
[1778077295036,36.54,81548.59,0.0,-0.48618,0.00015,28.14335]
[1778077295264,36.54,81548.59,0.0,-0.48618,0.00015,28.14335]
[1778077295990,36.54,81565.07,0.0,-0.48363,0.00015,28.14223]
[1778077297031,36.53,81564.2,0.0,-0.48376,0.00015,28.14232]
[1778077298073,36.53,81557.47,0.0,-0.4848,0.00015,28.14289]
[1778077299004,36.53,81549.88,0.0,-0.48598,0.00015,28.14331]
[1778077299964,36.53,81549.88,0.0,-0.48598,0.00015,28.14331]
[1778077300081,36.53,81549.88,0.0,-0.48598,0.00015,28.14331]
[1778077300044,36.53,81549.77,0.0,-0.48599,0.00015,28.14331]
[1778077300137,36.53,81549.77,0.0,-0.48599,0.00015,28.14331]
[1778077300144,36.53,81549.77,0.0,-0.48599,0.00015,28.14331]
[1778077300237,36.53,81549.77,0.0,-0.48599,0.00015,28.14331]
[1778077300336,36.53,81549.77,0.0,-0.48599,0.00015,28.14331]
[1778077300573,36.53,81549.77,0.0,-0.48599,0.00015,28.14331]
[1778077300674,36.53,81549.77,0.0,-0.48599,0.00015,28.14331]
[1778077300773,36.53,81549.77,0.0,-0.48599,0.00015,28.14331]
[1778077300798,36.53,81549.77,0.0,-0.48599,0.00015,28.14331]
[1778077300984,36.53,81549.77,0.0,-0.48599,0.00015,28.14331]
[1778077301007,36.53,81549.77,0.0,-0.48599,0.00015,28.14331]
[1778077301047,36.54,81556.58,0.0,-0.48494,0.00015,28.14295]
[1778077301190,36.54,81556.58,0.0,-0.48494,0.00015,28.14295]
[1778077301220,36.54,81556.58,0.0,-0.48494,0.00015,28.14295]
[1778077301412,36.54,81556.58,0.0,-0.48494,0.00015,28.14295]
[1778077301432,36.54,81556.58,0.0,-0.48494,0.00015,28.14295]
[1778077301440,36.54,81556.58,0.0,-0.48494,0.00015,28.14295]
[1778077301961,36.54,81556.58,0.0,-0.48494,0.00015,28.14295]
[1778077302107,36.53,81564.33,0.0,-0.48374,0.00015,28.14231]
[1778077304051,36.53,81554.53,0.0,-0.48526,0.00015,28.14308]
[1778077305141,36.53,81551.85,0.0,-0.48567,0.00015,28.14322]
[1778077305524,36.53,81551.85,0.0,-0.48567,0.00015,28.14322]
[1778077305547,36.53,81551.85,0.0,-0.48567,0.00015,28.14322]
[1778077305851,36.53,81547.73,0.0,-0.48631,0.00015,28.14338]
[1778077307719,36.53,81547.73,0.0,-0.48631,0.00015,28.14338]
[1778077307829,36.53,81547.73,0.0,-0.48631,0.00015,28.14338]
[1778077307916,36.53,81547.73,0.0,-0.48631,0.00015,28.14338]
[1778077307973,36.53,81539.48,0.0,-0.48758,0.00015,28.14348]
[1778077309715,36.53,81539.48,0.0,-0.48758,0.00015,28.14348]
[1778077310696,36.53,81533.94,0.0,-0.48844,0.00015,28.14339]
[1778077311008,36.53,81533.22,0.0,-0.48855,0.00015,28.14336]
[1778077312033,36.53,81520.77,0.0,-0.49048,0.00015,28.14264]
[1778077313052,36.53,81515.67,0.0,-0.49127,0.00015,28.14215]
[1778077318063,36.53,81512.47,0.0,-0.49176,0.00015,28.14179]
[1778077321120,36.53,81518.77,0.0,-0.49079,0.00015,28.14246]
[1778077322060,36.53,81527.3,0.0,-0.48947,0.00015,28.1431]
[1778077323238,36.53,81525.25,0.0,-0.48979,0.00015,28.14298]
[1778077323822,36.53,81525.25,0.0,-0.48979,0.00015,28.14298]
[1778077328451,36.52,81530.55,0.0,-0.48897,0.00015,28.14326]
[1778077329140,36.52,81537.26,0.0,-0.48793,0.00015,28.14346]
[1778077329431,36.52,81537.26,0.0,-0.48793,0.00015,28.14346]
[1778077329439,36.52,81537.26,0.0,-0.48793,0.00015,28.14346]
[1778077329498,36.52,81537.26,0.0,-0.48793,0.00015,28.14346]
[1778077329686,36.52,81537.26,0.0,-0.48793,0.00015,28.14346]
[1778077329712,36.52,81537.26,0.0,-0.48793,0.00015,28.14346]
[1778077329743,36.52,81537.26,0.0,-0.48793,0.00015,28.14346]
[1778077329771,36.52,81537.26,0.0,-0.48793,0.00015,28.14346]
[1778077329890,36.52,81537.26,0.0,-0.48793,0.00015,28.14346]
[1778077329925,36.52,81537.26,0.0,-0.48793,0.00015,28.14346]
[1778077330092,36.52,81537.26,0.0,-0.48793,0.00015,28.14346]
[1778077330114,36.52,81537.26,0.0,-0.48793,0.00015,28.14346]
[1778077330121,36.52,81536.94,0.0,-0.48798,0.00015,28.14345]
[1778077330295,36.52,81536.94,0.0,-0.48798,0.00015,28.14345]
[1778077330326,36.52,81536.94,0.0,-0.48798,0.00015,28.14345]
[1778077330505,36.52,81536.94,0.0,-0.48798,0.00015,28.14345]
[1778077330540,36.52,81536.94,0.0,-0.48798,0.00015,28.14345]
[1778077330727,36.52,81536.94,0.0,-0.48798,0.00015,28.14345]
[1778077330758,36.52,81536.94,0.0,-0.48798,0.00015,28.14345]
[1778077330937,36.52,81536.94,0.0,-0.48798,0.00015,28.14345]
[1778077330971,36.52,81536.94,0.0,-0.48798,0.00015,28.14345]
[1778077331072,36.52,81542.24,0.0,-0.48716,0.00015,28.14348]
[1778077331151,36.52,81542.24,0.0,-0.48716,0.00015,28.14348]
[1778077331190,36.52,81542.24,0.0,-0.48716,0.00015,28.14348]
[1778077331359,36.52,81542.24,0.0,-0.48716,0.00015,28.14348]
[1778077331459,36.52,81542.24,0.0,-0.48716,0.00015,28.14348]
[1778077331672,36.52,81542.24,0.0,-0.48716,0.00015,28.14348]
[1778077332098,36.52,81540.63,0.0,-0.48741,0.00015,28.14348]
[1778077333479,36.52,81542.39,0.0,-0.48713,0.00015,28.14348]
[1778077334094,36.52,81547.51,0.0,-0.48634,0.00015,28.14339]
[1778077339104,36.52,81550.19,0.0,-0.48593,0.00015,28.14329]
[1778077341011,36.52,81546.83,0.0,-0.48645,0.00015,28.1434]
[1778077341089,36.52,81546.83,0.0,-0.48645,0.00015,28.1434]
[1778077341055,36.52,81550.59,0.0,-0.48587,0.00015,28.14328]
[1778077343123,36.52,81540.53,0.0,-0.48742,0.00015,28.14348]
[1778077343497,36.52,81540.53,0.0,-0.48742,0.00015,28.14348]
[1778077343510,36.52,81540.53,0.0,-0.48742,0.00015,28.14348]
[1778077343552,36.52,81540.53,0.0,-0.48742,0.00015,28.14348]
[1778077344102,36.52,81526.66,0.0,-0.48957,0.00015,28.14306]
[1778077344970,36.52,81526.66,0.0,-0.48957,0.00015,28.14306]
[1778077345978,36.52,81520.15,0.0,-0.49058,0.00015,28.14259]
[1778077346208,36.52,81520.15,0.0,-0.49058,0.00015,28.14259]
[1778077347038,36.52,81525.78,0.0,-0.4897,0.00015,28.14301]
[1778077353028,36.52,81521.35,0.0,-0.49039,0.00015,28.13912]
[1778077358062,36.52,81520.82,0.0,-0.49047,0.00015,28.13907]
[1778077363098,36.52,81517.95,0.0,-0.49092,0.00015,28.13881]
[1778077368136,36.52,81519.45,0.0,-0.49068,0.00015,28.13895]
[1778077373170,36.52,81518.61,0.0,-0.49081,0.00015,28.13887]
[1778077378206,36.52,81518.14,0.0,-0.49089,0.00015,28.13883]
[1778077381804,36.52,81521.77,0.0,-0.49032,0.00015,28.13915]
[1778077382151,36.52,81523.31,0.0,-0.49009,0.00015,28.13927]
[1778077384180,36.52,81514.97,0.0,-0.49138,0.00015,28.1385]
[1778077386023,36.52,81525.49,0.0,-0.48975,0.00015,28.13942]
[1778077387145,36.52,81519.21,0.0,-0.49072,0.00015,28.13893]
[1778077387506,36.52,81519.21,0.0,-0.49072,0.00015,28.13893]
[1778077387514,36.52,81519.21,0.0,-0.49072,0.00015,28.13893]
[1778077387722,36.52,81505.66,0.0,-0.49282,0.00015,28.1373]
[1778077389969,36.52,81509.35,0.0,-0.49225,0.00015,28.13782]
[1778077394686,36.52,81509.15,0.0,-0.49228,0.00015,28.1378]
[1778077394895,36.52,81509.15,0.0,-0.49228,0.00015,28.1378]
[1778077394945,36.52,81503.29,0.0,-0.49319,0.00015,28.13694]
[1778077400617,36.52,81508.46,0.0,-0.49239,0.00015,28.13771]
[1778077404399,36.51,81511.39,0.0,-0.49193,0.00015,28.13809]
[1778077404797,36.51,81518.13,0.0,-0.49089,0.00015,28.13883]
[1778077406027,36.51,81524.48,0.0,-0.48991,0.00015,28.13935]
[1778077406267,36.51,81524.48,0.0,-0.48991,0.00015,28.13935]
[1778077406377,36.51,81524.48,0.0,-0.48991,0.00015,28.13935]
[1778077406487,36.51,81524.48,0.0,-0.48991,0.00015,28.13935]
[1778077406581,36.51,81525.22,0.0,-0.48979,0.00015,28.1394]
[1778077409924,36.51,81522.36,0.0,-0.49023,0.00015,28.1392]
[1778077409934,36.51,81522.36,0.0,-0.49023,0.00015,28.1392]
[1778077410195,36.51,81524.91,0.0,-0.48984,0.00015,28.13938]
[1778077411225,36.51,81535.14,0.0,-0.48826,0.00015,28.13627]
[1778077411489,36.51,81535.14,0.0,-0.48826,0.00015,28.13627]
[1778077412219,36.51,81546.05,0.0,-0.48657,0.00015,28.13627]
[1778077413166,36.5,81546.99,0.0,-0.48642,0.00015,28.13625]
[1778077418179,36.5,81550.65,0.0,-0.48586,0.00015,28.13612]
[1778077422450,36.5,81553.3,0.0,-0.48545,0.00015,28.136]
[1778077423189,36.5,81555.01,0.0,-0.48518,0.00015,28.1359]
[1778077424480,36.5,81555.29,0.0,-0.48514,0.00015,28.13588]
[1778077425120,36.5,81554.9,0.0,-0.4852,0.00015,28.13591]
[1778077430125,36.5,81557.62,0.0,-0.48478,0.00015,28.13573]
[1778077434860,36.5,81558.01,0.0,-0.48472,0.00015,28.1357]
[1778077434869,36.5,81558.01,0.0,-0.48472,0.00015,28.1357]
[1778077434944,36.5,81552.4,0.0,-0.48558,0.00015,28.13604]
[1778077440004,36.5,81547.7,0.0,-0.48631,0.00015,28.13623]
[1778077445682,36.5,81549.5,0.0,-0.48603,0.00015,28.13617]
[1778077450720,36.5,81547.27,0.0,-0.48638,0.00015,28.13624]
[1778077456197,36.5,81544.34,0.0,-0.48683,0.00015,28.13631]
[1778077461287,36.5,81547.35,0.0,-0.48637,0.00015,28.13624]
[1778077462808,36.5,81554.83,0.0,-0.48521,0.00015,28.13591]
[1778077465101,36.5,81556.28,0.0,-0.48498,0.00015,28.13582]
[1778077465146,36.5,81556.28,0.0,-0.48498,0.00015,28.13582]
[1778077465202,36.5,81556.28,0.0,-0.48498,0.00015,28.13582]
[1778077465221,36.5,81552.18,0.0,-0.48562,0.00015,28.13605]
[1778077466971,36.5,81552.18,0.0,-0.48562,0.00015,28.13605]
[1778077467059,36.5,81564.97,0.0,-0.48364,0.00015,28.13508]
[1778077468848,36.5,81565.51,0.0,-0.48356,0.00015,28.13503]
[1778077473882,36.49,81561.69,0.0,-0.48415,0.00015,28.13182]
[1778077479186,36.49,81558.33,0.0,-0.48467,0.00015,28.1321]
[1778077480482,36.49,81558.64,0.0,-0.48462,0.00015,28.13207]
[1778077480490,36.49,81558.64,0.0,-0.48462,0.00015,28.13207]
[1778077480932,36.49,81550.79,0.0,-0.48583,0.00015,28.13254]
[1778077482947,36.49,81548.06,0.0,-0.48626,0.00015,28.13264]
[1778077487982,36.49,81546.61,0.0,-0.48648,0.00015,28.13269]
[1778077489210,36.49,81546.61,0.0,-0.48648,0.00015,28.13269]
[1778077489301,36.49,81547.15,0.0,-0.4864,0.00015,28.13267]
[1778077489364,36.49,81547.15,0.0,-0.4864,0.00015,28.13267]
[1778077489996,36.49,81547.15,0.0,-0.4864,0.00015,28.13267]
[1778077490064,36.49,81547.15,0.0,-0.4864,0.00015,28.13267]
[1778077490111,36.49,81547.15,0.0,-0.4864,0.00015,28.13267]
[1778077490288,36.48,81557.58,0.0,-0.48478,0.00015,28.13215]
[1778077492016,36.48,81566.85,0.0,-0.48335,0.00015,28.1313]
[1778077492886,36.48,81566.85,0.0,-0.48335,0.00015,28.1313]
[1778077493257,36.48,81574.73,0.0,-0.48213,0.00015,28.13029]
[1778077494193,36.48,81585.38,0.0,-0.48048,0.00015,28.12851]
[1778077495274,36.48,81585.38,0.0,-0.48048,0.00015,28.12851]
[1778077495351,36.48,81588.87,0.0,-0.47994,0.00015,28.12782]
[1778077495369,36.48,81588.87,0.0,-0.47994,0.00015,28.12782]
[1778077495560,36.48,81588.87,0.0,-0.47994,0.00015,28.12782]
[1778077495578,36.48,81588.87,0.0,-0.47994,0.00015,28.12782]
[1778077495758,36.48,81588.87,0.0,-0.47994,0.00015,28.12782]
[1778077496181,36.48,81588.87,0.0,-0.47994,0.00015,28.12782]
[1778077496250,36.48,81602.84,0.0,-0.47778,0.00015,28.12455]
[1778077496482,36.48,81602.84,0.0,-0.47778,0.00015,28.12455]
[1778077496824,36.48,81602.84,0.0,-0.47778,0.00015,28.12455]
[1778077497084,36.48,81602.84,0.0,-0.47778,0.00015,28.12455]
[1778077497129,36.48,81611.08,0.0,-0.4765,0.00015,28.12223]
[1778077497641,36.48,81611.08,0.0,-0.4765,0.00015,28.12223]
[1778077497713,36.48,81611.08,0.0,-0.4765,0.00015,28.12223]
[1778077497847,36.48,81611.08,0.0,-0.4765,0.00015,28.12223]
[1778077497978,36.48,81611.08,0.0,-0.4765,0.00015,28.12223]
[1778077498056,36.48,81611.08,0.0,-0.4765,0.00015,28.12223]
[1778077498126,36.48,81611.08,0.0,-0.4765,0.00015,28.12223]
[1778077498255,36.48,81611.08,0.0,-0.4765,0.00015,28.12223]
[1778077498162,36.48,81604.98,0.0,-0.47745,0.00015,28.12398]
[1778077500360,36.48,81602.7,0.0,-0.4778,0.00015,28.12458]
[1778077501114,36.48,81598.78,0.0,-0.47841,0.00015,28.12558]
[1778077501387,36.48,81598.78,0.0,-0.47841,0.00015,28.12558]
[1778077502729,36.48,81594.18,0.0,-0.47912,0.00015,28.12667]
[1778077503128,36.48,81594.18,0.0,-0.47912,0.00015,28.12667]
[1778077503384,36.48,81594.18,0.0,-0.47912,0.00015,28.12667]
[1778077504238,36.48,81597.86,0.0,-0.47855,0.00015,28.12581]
[1778077510175,36.48,81596.59,0.0,-0.47874,0.00015,28.12611]
[1778077513122,36.48,81595.93,0.0,-0.47884,0.00015,28.12626]
[1778077513159,36.48,81595.93,0.0,-0.47884,0.00015,28.12626]
[1778077513262,36.48,81595.93,0.0,-0.47884,0.00015,28.12626]
[1778077513294,36.47,81599.58,0.0,-0.47828,0.00015,28.12538]
[1778077513425,36.47,81599.58,0.0,-0.47828,0.00015,28.12538]
[1778077513490,36.47,81599.58,0.0,-0.47828,0.00015,28.12538]
[1778077513518,36.47,81599.58,0.0,-0.47828,0.00015,28.12538]
[1778077513633,36.47,81599.58,0.0,-0.47828,0.00015,28.12538]
[1778077514205,36.47,81599.58,0.0,-0.47828,0.00015,28.12538]
[1778077515514,36.47,81604.54,0.0,-0.47751,0.00015,28.12409]
[1778077515955,36.47,81604.54,0.0,-0.47751,0.00015,28.12409]
[1778077515960,36.47,81604.54,0.0,-0.47751,0.00015,28.12409]
[1778077516218,36.47,81605.56,0.0,-0.47735,0.00015,28.12381]
[1778077521289,36.47,81610.84,0.0,-0.47654,0.00015,28.12229]
[1778077525648,36.47,81614.34,0.0,-0.476,0.00015,28.12122]
[1778077525656,36.47,81614.34,0.0,-0.476,0.00015,28.12122]
[1778077526288,36.47,81618.71,0.0,-0.47532,0.00015,28.11981]
[1778077531325,36.47,81617.9,0.0,-0.47544,0.00015,28.11649]
[1778077533475,36.46,81613.94,0.0,-0.47605,0.00015,28.11776]
[1778077534345,36.46,81615.07,0.0,-0.47588,0.00015,28.1174]
[1778077535352,36.46,81622.27,0.0,-0.47477,0.00015,28.11501]
[1778077537333,36.46,81627.83,0.0,-0.47391,0.00015,28.11302]
[1778077537781,36.46,81627.83,0.0,-0.47391,0.00015,28.11302]
[1778077537811,36.46,81627.83,0.0,-0.47391,0.00015,28.11302]
[1778077537815,36.46,81627.83,0.0,-0.47391,0.00015,28.11302]
[1778077537866,36.46,81627.83,0.0,-0.47391,0.00015,28.11302]
[1778077537914,36.46,81627.83,0.0,-0.47391,0.00015,28.11302]
[1778077538060,36.46,81627.83,0.0,-0.47391,0.00015,28.11302]
[1778077538086,36.46,81627.83,0.0,-0.47391,0.00015,28.11302]
[1778077538268,36.46,81627.83,0.0,-0.47391,0.00015,28.11302]
[1778077538288,36.46,81627.83,0.0,-0.47391,0.00015,28.11302]
[1778077538343,36.46,81632.85,0.0,-0.47313,0.00015,28.1111]
[1778077538477,36.46,81632.85,0.0,-0.47313,0.00015,28.1111]
[1778077538521,36.46,81632.85,0.0,-0.47313,0.00015,28.1111]
[1778077538679,36.46,81632.85,0.0,-0.47313,0.00015,28.1111]
[1778077538694,36.46,81632.85,0.0,-0.47313,0.00015,28.1111]
[1778077538875,36.46,81632.85,0.0,-0.47313,0.00015,28.1111]
[1778077538900,36.46,81632.85,0.0,-0.47313,0.00015,28.1111]
[1778077539078,36.46,81632.85,0.0,-0.47313,0.00015,28.1111]
[1778077539105,36.46,81632.85,0.0,-0.47313,0.00015,28.1111]
[1778077539284,36.46,81632.85,0.0,-0.47313,0.00015,28.1111]
[1778077539311,36.46,81632.85,0.0,-0.47313,0.00015,28.1111]
[1778077539179,36.46,81640.19,0.0,-0.47199,0.00015,28.10811]
[1778077539488,36.46,81640.19,0.0,-0.47199,0.00015,28.10811]
[1778077539527,36.46,81640.19,0.0,-0.47199,0.00015,28.10811]
[1778077539537,36.46,81640.19,0.0,-0.47199,0.00015,28.10811]
[1778077539539,36.46,81640.19,0.0,-0.47199,0.00015,28.10811]
[1778077539747,36.46,81641.51,0.0,-0.47179,0.00015,28.10755]
[1778077544171,36.45,81642.92,0.0,-0.47157,0.00015,28.10693]
[1778077544282,36.45,81659.67,0.0,-0.46898,0.00015,28.09906]
[1778077545448,36.45,81664.01,0.0,-0.46831,0.00015,28.09683]
[1778077545454,36.45,81664.01,0.0,-0.46831,0.00015,28.09683]
[1778077546254,36.45,81666.2,0.0,-0.46797,0.00015,28.09567]
[1778077551307,36.45,81671.3,0.0,-0.46718,0.00015,28.0929]
[1778077551314,36.45,81668.89,0.0,-0.46756,0.00015,28.09422]
[1778077552850,36.45,81664.01,0.0,-0.46831,0.00015,28.09682]
[1778077553180,36.45,81655.94,0.0,-0.46956,0.00015,28.10091]
[1778077555983,36.45,81653.61,0.0,-0.46992,0.00015,28.10204]
[1778077556334,36.45,81634.11,0.0,-0.47293,0.00015,28.11059]
[1778077557536,36.45,81634.48,0.0,-0.47287,0.00015,28.11044]
[1778077557553,36.45,81634.48,0.0,-0.47287,0.00015,28.11044]
[1778077557557,36.45,81634.48,0.0,-0.47287,0.00015,28.11044]
[1778077558344,36.45,81635.46,0.0,-0.47272,0.00015,28.11004]
[1778077560315,36.45,81643.36,0.0,-0.4715,0.00015,28.10673]
[1778077562051,36.45,81647.68,0.0,-0.47083,0.00015,28.10481]
[1778077562059,36.45,81647.68,0.0,-0.47083,0.00015,28.10481]
[1778077562389,36.45,81654.41,0.0,-0.46979,0.00015,28.10165]
[1778077563275,36.45,81658.28,0.0,-0.46919,0.00015,28.09975]
[1778077564067,36.45,81658.28,0.0,-0.46919,0.00015,28.09975]
[1778077565353,36.45,81671.56,0.0,-0.46714,0.00015,28.09274]
[1778077568029,36.45,81671.79,0.0,-0.46711,0.00015,28.09261]
[1778077568348,36.45,81672.23,0.0,-0.46704,0.00015,28.09237]
[1778077569331,36.45,81672.23,0.0,-0.46704,0.00015,28.09237]
[1778077569354,36.45,81672.23,0.0,-0.46704,0.00015,28.09237]
[1778077569379,36.45,81671.77,0.0,-0.46711,0.00015,28.09262]
[1778077570128,36.45,81671.77,0.0,-0.46711,0.00015,28.09262]
[1778077570209,36.45,81671.77,0.0,-0.46711,0.00015,28.09262]
[1778077570225,36.45,81671.77,0.0,-0.46711,0.00015,28.09262]
[1778077570279,36.45,81673.85,0.0,-0.46679,0.00015,28.09145]
[1778077570435,36.45,81673.85,0.0,-0.46679,0.00015,28.09145]
[1778077570462,36.45,81673.85,0.0,-0.46679,0.00015,28.09145]
[1778077570511,36.45,81673.85,0.0,-0.46679,0.00015,28.09145]
[1778077570628,36.45,81673.85,0.0,-0.46679,0.00015,28.09145]
[1778077571648,36.44,81684.85,0.0,-0.46509,0.00015,28.08498]
[1778077572697,36.44,81684.85,0.0,-0.46509,0.00015,28.08498]
[1778077572769,36.44,81684.85,0.0,-0.46509,0.00015,28.08498]
[1778077572948,36.44,81684.85,0.0,-0.46509,0.00015,28.08498]
[1778077572968,36.44,81684.85,0.0,-0.46509,0.00015,28.08498]
[1778077573149,36.44,81684.85,0.0,-0.46509,0.00015,28.08498]
[1778077573177,36.44,81684.85,0.0,-0.46509,0.00015,28.08498]
[1778077573356,36.44,81684.85,0.0,-0.46509,0.00015,28.08498]
[1778077573388,36.44,81684.85,0.0,-0.46509,0.00015,28.08498]
[1778077573389,36.44,81684.85,0.0,-0.46509,0.00015,28.08498]
[1778077573250,36.44,81687.69,0.0,-0.46465,0.00015,28.08321]
[1778077574256,36.44,81687.69,0.0,-0.46465,0.00015,28.08321]
[1778077574389,36.44,81684.91,0.0,-0.46508,0.00015,28.08493]
[1778077575949,36.44,81687.91,0.0,-0.46462,0.00015,28.08307]
[1778077575957,36.44,81687.91,0.0,-0.46462,0.00015,28.08307]
[1778077576334,36.44,81687.58,0.0,-0.46467,0.00015,28.08327]
[1778077580045,36.44,81694.37,0.0,-0.46362,0.00015,28.07893]
[1778077585050,36.43,81694.37,0.0,-0.46361,0.00015,28.07891]
[1778077586350,36.43,81683.66,0.0,-0.46527,0.00015,28.08565]
[1778077586621,36.43,81683.66,0.0,-0.46527,0.00015,28.08565]
[1778077587397,36.43,81680.49,0.0,-0.46575,0.00015,28.08755]
[1778077588348,36.43,81680.49,0.0,-0.46575,0.00015,28.08755]
[1778077588358,36.43,81677.35,0.0,-0.46624,0.00015,28.08939]
[1778077590376,36.43,81682.11,0.0,-0.4655,0.00015,28.08658]
[1778077590389,36.43,81680.54,0.0,-0.46575,0.00015,28.08752]
[1778077590647,36.43,81680.54,0.0,-0.46575,0.00015,28.08752]
[1778077591359,36.43,81680.28,0.0,-0.46578,0.00015,28.08409]
[1778077593430,36.43,81670.48,0.0,-0.4673,0.00015,28.08969]
[1778077596256,36.43,81670.91,0.0,-0.46723,0.00015,28.08945]
[1778077596348,36.43,81670.91,0.0,-0.46723,0.00015,28.08945]
[1778077596362,36.43,81670.3,0.0,-0.46732,0.00015,28.08979]
[1778077596467,36.43,81670.3,0.0,-0.46732,0.00015,28.08979]
[1778077596472,36.43,81670.3,0.0,-0.46732,0.00015,28.08979]
[1778077596697,36.43,81670.3,0.0,-0.46732,0.00015,28.08979]
[1778077596739,36.43,81670.3,0.0,-0.46732,0.00015,28.08979]
[1778077596837,36.43,81679.82,0.0,-0.46585,0.00015,28.08435]
[1778077599844,36.43,81685.78,0.0,-0.46493,0.00015,28.08076]
[1778077600615,36.43,81685.78,0.0,-0.46493,0.00015,28.08076]
[1778077601054,36.43,81685.78,0.0,-0.46493,0.00015,28.08076]
[1778077601183,36.43,81675.59,0.0,-0.46651,0.00015,28.08682]
[1778077602406,36.43,81666.08,0.0,-0.46798,0.00015,28.09208]
[1778077604404,36.43,81670.27,0.0,-0.46733,0.00015,28.08981]
[1778077604410,36.43,81670.27,0.0,-0.46733,0.00015,28.08981]
[1778077605156,36.43,81679.16,0.0,-0.46596,0.00015,28.08474]
[1778077611352,36.43,81676.29,0.0,-0.4664,0.00015,28.08641]
[1778077614109,36.42,81685.11,0.0,-0.46503,0.00015,28.08115]
[1778077619126,36.42,81688.75,0.0,-0.46447,0.00015,28.07889]
[1778077622279,36.42,81687.82,0.0,-0.46461,0.00015,28.07947]
[1778077622289,36.42,81687.82,0.0,-0.46461,0.00015,28.07947]
[1778077622369,36.42,81689.89,0.0,-0.4643,0.00015,28.07816]
[1778077627383,36.42,81688.29,0.0,-0.46454,0.00015,28.07916]
[1778077628909,36.42,81691.72,0.0,-0.46401,0.00015,28.07699]
[1778077628942,36.42,81691.72,0.0,-0.46401,0.00015,28.07699]
[1778077629073,36.42,81691.72,0.0,-0.46401,0.00015,28.07699]
[1778077629252,36.42,81695.04,0.0,-0.4635,0.00015,28.07483]
[1778077630333,36.42,81695.04,0.0,-0.4635,0.00015,28.07483]
[1778077630350,36.42,81695.04,0.0,-0.4635,0.00015,28.07483]
[1778077630351,36.42,81695.04,0.0,-0.4635,0.00015,28.07483]
[1778077630453,36.42,81695.04,0.0,-0.4635,0.00015,28.07483]
[1778077630422,36.42,81703.79,0.0,-0.46215,0.00015,28.06893]
[1778077630479,36.42,81703.79,0.0,-0.46215,0.00015,28.06893]
[1778077630666,36.42,81703.79,0.0,-0.46215,0.00015,28.06893]
[1778077630688,36.42,81703.79,0.0,-0.46215,0.00015,28.06893]
[1778077630869,36.42,81703.79,0.0,-0.46215,0.00015,28.06893]
[1778077630898,36.42,81703.79,0.0,-0.46215,0.00015,28.06893]
[1778077631090,36.42,81703.79,0.0,-0.46215,0.00015,28.06893]
[1778077631109,36.42,81703.79,0.0,-0.46215,0.00015,28.06893]
[1778077631303,36.42,81703.79,0.0,-0.46215,0.00015,28.06893]
[1778077631324,36.42,81703.79,0.0,-0.46215,0.00015,28.06893]
[1778077631371,36.42,81700.37,0.0,-0.46268,0.00015,28.07127]
[1778077631507,36.42,81700.37,0.0,-0.46268,0.00015,28.07127]
[1778077631533,36.42,81700.37,0.0,-0.46268,0.00015,28.07127]
[1778077631542,36.42,81700.37,0.0,-0.46268,0.00015,28.07127]
[1778077632298,36.42,81696.68,0.0,-0.46324,0.00015,28.07374]
[1778077632729,36.42,81696.68,0.0,-0.46324,0.00015,28.07374]
[1778077633094,36.42,81696.68,0.0,-0.46324,0.00015,28.07374]
[1778077636870,36.41,81694.06,0.0,-0.46365,0.00015,28.07545]
[1778077637417,36.41,81694.54,0.0,-0.46357,0.00015,28.07513]
[1778077639501,36.41,81693.82,0.0,-0.46368,0.00015,28.07559]
[1778077640456,36.41,81687.24,0.0,-0.4647,0.00015,28.07979]
[1778077642418,36.41,81682.0,0.0,-0.46551,0.00015,28.08299]
[1778077646387,36.41,81690.4,0.0,-0.46421,0.00015,28.07779]
[1778077649130,36.41,81690.13,0.0,-0.46425,0.00015,28.07796]
[1778077649135,36.41,81690.13,0.0,-0.46425,0.00015,28.07796]
[1778077649428,36.41,81689.23,0.0,-0.46439,0.00015,28.07852]
[1778077653304,36.41,81691.94,0.0,-0.46397,0.00015,28.0732]
[1778077653466,36.41,81691.5,0.0,-0.46403,0.00015,28.07348]
[1778077653519,36.41,81691.5,0.0,-0.46403,0.00015,28.07348]
[1778077653633,36.41,81691.5,0.0,-0.46403,0.00015,28.07348]
[1778077653659,36.41,81691.5,0.0,-0.46403,0.00015,28.07348]
[1778077653827,36.41,81691.5,0.0,-0.46403,0.00015,28.07348]
[1778077653850,36.41,81691.5,0.0,-0.46403,0.00015,28.07348]
[1778077654161,36.41,81691.5,0.0,-0.46403,0.00015,28.07348]
[1778077654421,36.41,81691.5,0.0,-0.46403,0.00015,28.07348]
[1778077654319,36.41,81708.87,0.0,-0.46135,0.00015,28.0617]
[1778077654534,36.41,81708.87,0.0,-0.46135,0.00015,28.0617]
[1778077655039,36.41,81708.87,0.0,-0.46135,0.00015,28.0617]
[1778077655069,36.41,81708.87,0.0,-0.46135,0.00015,28.0617]
[1778077655146,36.41,81708.87,0.0,-0.46135,0.00015,28.0617]
[1778077655259,36.41,81708.87,0.0,-0.46135,0.00015,28.0617]
[1778077655536,36.41,81708.87,0.0,-0.46135,0.00015,28.0617]
[1778077655549,36.41,81708.87,0.0,-0.46135,0.00015,28.0617]
[1778077655569,36.41,81708.87,0.0,-0.46135,0.00015,28.0617]
[1778077656397,36.41,81708.87,0.0,-0.46135,0.00015,28.0617]
[1778077656411,36.41,81708.87,0.0,-0.46135,0.00015,28.0617]
[1778077656474,36.41,81726.16,0.0,-0.45869,0.00015,28.04872]
[1778077660995,36.41,81729.44,0.0,-0.45818,0.00015,28.04613]
[1778077661328,36.41,81729.55,0.0,-0.45817,0.00015,28.04604]
[1778077662003,36.41,81729.55,0.0,-0.45817,0.00015,28.04604]
[1778077662053,36.41,81729.55,0.0,-0.45817,0.00015,28.04604]
[1778077662197,36.41,81729.55,0.0,-0.45817,0.00015,28.04604]
[1778077662357,36.41,81729.55,0.0,-0.45817,0.00015,28.04604]
[1778077662362,36.41,81729.55,0.0,-0.45817,0.00015,28.04604]
[1778077662450,36.41,81768.1,0.0,-0.45223,0.00015,28.01203]
[1778077663131,36.41,81768.1,0.0,-0.45223,0.00015,28.01203]
[1778077663434,36.41,81765.96,0.0,-0.45256,0.00015,28.01408]
[1778077664324,36.41,81765.96,0.0,-0.45256,0.00015,28.01407]
[1778077665648,36.41,81766.19,0.0,-0.45252,0.00015,28.01385]
[1778077665700,36.41,81766.19,0.0,-0.45252,0.00015,28.01385]
[1778077665725,36.41,81766.19,0.0,-0.45252,0.00015,28.01385]
[1778077665767,36.41,81766.19,0.0,-0.45252,0.00015,28.01385]
[1778077666089,36.41,81766.19,0.0,-0.45252,0.00015,28.01385]
[1778077666125,36.41,81766.19,0.0,-0.45252,0.00015,28.01385]
[1778077666490,36.41,81766.19,0.0,-0.45252,0.00015,28.01385]
[1778077667347,36.41,81768.35,0.0,-0.45219,0.00015,28.01178]
[1778077668458,36.41,81768.35,0.0,-0.45219,0.00015,28.01178]
[1778077668462,36.41,81768.35,0.0,-0.45219,0.00015,28.01178]
[1778077669488,36.41,81766.27,0.0,-0.45251,0.00015,28.01377]
[1778077670456,36.41,81755.92,0.0,-0.4541,0.00015,28.02344]
[1778077671726,36.41,81755.92,0.0,-0.4541,0.00015,28.02344]
[1778077672383,36.41,81750.62,0.0,-0.45492,0.00015,28.02821]
[1778077674460,36.41,81746.11,0.0,-0.45561,0.00015,28.03218]
[1778077674473,36.41,81746.11,0.0,-0.45561,0.00015,28.03218]
[1778077675424,36.41,81734.82,0.0,-0.45735,0.00015,28.04175]
[1778077677356,36.41,81733.63,0.0,-0.45754,0.00015,28.04273]
[1778077678529,36.41,81744.98,0.0,-0.45579,0.00015,28.03317]
[1778077680037,36.41,81749.98,0.0,-0.45502,0.00015,28.02878]
[1778077680443,36.41,81749.98,0.0,-0.45502,0.00015,28.02878]
[1778077681454,36.41,81759.29,0.0,-0.45358,0.00015,28.02034]
[1778077681652,36.41,81759.29,0.0,-0.45358,0.00015,28.02034]
[1778077682457,36.41,81766.76,0.0,-0.45243,0.00015,28.0133]
[1778077682763,36.41,81766.76,0.0,-0.45243,0.00015,28.0133]
[1778077683463,36.41,81754.61,0.0,-0.4543,0.00015,28.02463]
[1778077684471,36.41,81743.54,0.0,-0.45601,0.00015,28.03443]
[1778077685413,36.41,81743.54,0.0,-0.45601,0.00015,28.03443]
[1778077685478,36.41,81734.21,0.0,-0.45745,0.00015,28.04229]
[1778077686506,36.42,81726.68,0.0,-0.45861,0.00015,28.04836]
[1778077691444,36.42,81731.75,0.0,-0.45783,0.00015,28.04433]
[1778077691521,36.42,81731.75,0.0,-0.45783,0.00015,28.04433]
[1778077693963,36.42,81722.94,0.0,-0.45919,0.00015,28.05131]
[1778077695498,36.42,81722.94,0.0,-0.45919,0.00015,28.05131]
[1778077694994,36.42,81713.56,0.0,-0.46064,0.00015,28.05839]
[1778077695871,36.42,81713.56,0.0,-0.46064,0.00015,28.05839]
[1778077696505,36.43,81709.78,0.0,-0.46123,0.00015,28.06115]
[1778077696881,36.43,81709.78,0.0,-0.46123,0.00015,28.06115]
[1778077696881,36.43,81709.78,0.0,-0.46123,0.00015,28.06115]
[1778077696919,36.43,81709.78,0.0,-0.46123,0.00015,28.06115]
[1778077696969,36.43,81706.64,0.0,-0.46171,0.00015,28.06338]
[1778077699246,36.43,81705.67,0.0,-0.46186,0.00015,28.06407]
[1778077699534,36.43,81704.12,0.0,-0.4621,0.00015,28.06515]
[1778077701487,36.43,81687.41,0.0,-0.46468,0.00015,28.07616]
[1778077701599,36.43,81687.41,0.0,-0.46468,0.00015,28.07616]
[1778077702488,36.43,81683.02,0.0,-0.46536,0.00015,28.07886]
[1778077703575,36.43,81680.59,0.0,-0.46573,0.00015,28.08032]
[1778077703675,36.43,81680.45,0.0,-0.46576,0.00015,28.08041]
[1778077704769,36.43,81680.45,0.0,-0.46576,0.00015,28.08041]
[1778077705443,36.43,81680.46,0.0,-0.46575,0.00015,28.0804]
[1778077709530,36.43,81673.42,0.0,-0.46684,0.00015,28.08448]
[1778077713606,36.43,81678.67,0.0,-0.46603,0.00015,28.07788]
[1778077714106,36.43,81678.67,0.0,-0.46603,0.00015,28.07788]
[1778077714130,36.43,81678.67,0.0,-0.46603,0.00015,28.07788]
[1778077714219,36.43,81680.91,0.0,-0.46568,0.00015,28.07655]
[1778077715367,36.43,81691.13,0.0,-0.46411,0.00015,28.07024]
[1778077717034,36.44,81703.43,0.0,-0.46221,0.00015,28.06207]
[1778077718904,36.44,81701.61,0.0,-0.46249,0.00015,28.06333]
[1778077719448,36.44,81699.21,0.0,-0.46286,0.00015,28.06496]
[1778077724449,36.44,81693.31,0.0,-0.46377,0.00015,28.06886]
[1778077727486,36.44,81686.36,0.0,-0.46485,0.00015,28.07328]
[1778077727872,36.44,81686.36,0.0,-0.46485,0.00015,28.07328]
[1778077729953,36.45,81694.49,0.0,-0.4636,0.00015,28.06813]
[1778077730006,36.45,81694.49,0.0,-0.4636,0.00015,28.06813]
[1778077730411,36.45,81694.49,0.0,-0.4636,0.00015,28.06813]
[1778077730490,36.45,81691.7,0.0,-0.46403,0.00015,28.06994]
[1778077734301,36.46,81698.23,0.0,-0.46302,0.00015,28.06569]
[1778077739978,36.46,81700.53,0.0,-0.46267,0.00015,28.06418]
[1778077742764,36.47,81699.53,0.0,-0.46283,0.00015,28.06487]
[1778077743017,36.47,81699.53,0.0,-0.46283,0.00015,28.06487]
[1778077743069,36.47,81708.41,0.0,-0.46146,0.00015,28.05874]
[1778077743600,36.47,81708.41,0.0,-0.46146,0.00015,28.05874]
[1778077743610,36.47,81708.41,0.0,-0.46146,0.00015,28.05874]
[1778077743733,36.47,81708.41,0.0,-0.46146,0.00015,28.05874]
[1778077743766,36.47,81708.41,0.0,-0.46146,0.00015,28.05874]
[1778077744517,36.47,81719.09,0.0,-0.45982,0.00015,28.05092]
[1778077745541,36.47,81718.9,0.0,-0.45985,0.00015,28.05108]
[1778077746044,36.47,81718.9,0.0,-0.45985,0.00015,28.05108]
[1778077746104,36.47,81718.9,0.0,-0.45985,0.00015,28.05108]
[1778077746587,36.47,81719.82,0.0,-0.45971,0.00015,28.05039]
[1778077751613,36.48,81722.74,0.0,-0.45926,0.00015,28.04818]
[1778077751831,36.48,81722.74,0.0,-0.45926,0.00015,28.04818]
[1778077752155,36.48,81722.74,0.0,-0.45926,0.00015,28.04818]
[1778077758018,36.48,81717.55,0.0,-0.46007,0.00015,28.05215]
[1778077760079,36.48,81716.78,0.0,-0.46019,0.00015,28.05273]
[1778077760189,36.48,81716.78,0.0,-0.46019,0.00015,28.05273]
[1778077760198,36.48,81716.78,0.0,-0.46019,0.00015,28.05273]
[1778077760567,36.48,81712.69,0.0,-0.46082,0.00015,28.05575]
[1778077762594,36.49,81705.05,0.0,-0.46199,0.00015,28.06119]
[1778077763861,36.49,81702.74,0.0,-0.46235,0.00015,28.06279]
[1778077764300,36.49,81702.74,0.0,-0.46235,0.00015,28.06279]
[1778077764391,36.49,81701.0,0.0,-0.46262,0.00015,28.06397]
[1778077764893,36.49,81701.0,0.0,-0.46262,0.00015,28.06397]
[1778077765901,36.49,81695.61,0.0,-0.46345,0.00015,28.06757]
[1778077766524,36.49,81685.29,0.0,-0.46504,0.00015,28.07412]
[1778077767611,36.49,81674.24,0.0,-0.46675,0.00015,28.08062]
[1778077768360,36.49,81674.24,0.0,-0.46675,0.00015,28.08062]
[1778077768381,36.49,81674.24,0.0,-0.46675,0.00015,28.08062]
[1778077768436,36.49,81674.24,0.0,-0.46675,0.00015,28.08062]
[1778077768468,36.49,81674.24,0.0,-0.46675,0.00015,28.08062]
[1778077768611,36.49,81674.24,0.0,-0.46675,0.00015,28.08062]
[1778077768537,36.49,81668.45,0.0,-0.46764,0.00015,28.08383]
[1778077768646,36.49,81668.45,0.0,-0.46764,0.00015,28.08383]
[1778077768836,36.49,81668.45,0.0,-0.46764,0.00015,28.08383]
[1778077768857,36.49,81668.45,0.0,-0.46764,0.00015,28.08383]
[1778077769036,36.49,81668.45,0.0,-0.46764,0.00015,28.08383]
[1778077769062,36.49,81668.45,0.0,-0.46764,0.00015,28.08383]
[1778077769236,36.49,81668.45,0.0,-0.46764,0.00015,28.08383]
[1778077769271,36.49,81668.45,0.0,-0.46764,0.00015,28.08383]
[1778077769319,36.49,81668.45,0.0,-0.46764,0.00015,28.08383]
[1778077769464,36.49,81668.32,0.0,-0.46766,0.00015,28.0839]
[1778077770393,36.49,81668.32,0.0,-0.46766,0.00015,28.0839]
[1778077770590,36.49,81668.32,0.0,-0.46766,0.00015,28.0839]
[1778077770598,36.49,81666.11,0.0,-0.468,0.00015,28.08508]
[1778077770727,36.49,81666.11,0.0,-0.468,0.00015,28.08508]
[1778077771578,36.49,81661.77,0.0,-0.46867,0.00015,28.08376]
[1778077772408,36.49,81661.77,0.0,-0.46867,0.00015,28.08376]
[1778077772447,36.49,81654.07,0.0,-0.46986,0.00015,28.08758]
[1778077774140,36.49,81655.92,0.0,-0.46957,0.00015,28.08668]
[1778077778347,36.49,81647.4,0.0,-0.47089,0.00015,28.09069]
[1778077781497,36.49,81644.8,0.0,-0.47129,0.00015,28.09186]
[1778077781516,36.49,81644.8,0.0,-0.47129,0.00015,28.09186]
[1778077781582,36.49,81642.55,0.0,-0.47164,0.00015,28.09284]
[1778077784542,36.5,81634.0,0.0,-0.47296,0.00015,28.09639]
[1778077786225,36.5,81626.84,0.0,-0.47406,0.00015,28.09911]
[1778077788239,36.5,81623.89,0.0,-0.47452,0.00015,28.10018]
[1778077790257,36.5,81626.29,0.0,-0.47415,0.00015,28.09932]
[1778077790321,36.5,81630.01,0.0,-0.47358,0.00015,28.09794]
[1778077794075,36.5,81633.88,0.0,-0.47298,0.00015,28.09645]
[1778077796295,36.5,81621.33,0.0,-0.47492,0.00015,28.10107]
[1778077796708,36.5,81621.33,0.0,-0.47492,0.00015,28.10107]
[1778077797640,36.51,81618.37,0.0,-0.47538,0.00015,28.10207]
[1778077800639,36.51,81618.6,0.0,-0.47534,0.00015,28.102]
[1778077801494,36.51,81608.81,0.0,-0.47686,0.00015,28.10503]
[1778077803353,36.51,81617.56,0.0,-0.4755,0.00015,28.10234]
[1778077803864,36.51,81617.56,0.0,-0.4755,0.00015,28.10234]
[1778077803874,36.51,81617.56,0.0,-0.4755,0.00015,28.10234]
[1778077804360,36.51,81627.25,0.0,-0.47401,0.00015,28.09898]
[1778077805599,36.51,81627.25,0.0,-0.47401,0.00015,28.09898]
[1778077805627,36.51,81633.43,0.0,-0.47305,0.00015,28.09664]
[1778077805693,36.51,81633.43,0.0,-0.47305,0.00015,28.09664]
[1778077805782,36.51,81633.43,0.0,-0.47305,0.00015,28.09664]
[1778077806634,36.51,81640.03,0.0,-0.47203,0.00015,28.09395]
[1778077807346,36.51,81640.03,0.0,-0.47203,0.00015,28.09395]
[1778077807611,36.51,81640.03,0.0,-0.47203,0.00015,28.09395]
[1778077807384,36.51,81647.76,0.0,-0.47084,0.00015,28.09058]
[1778077808604,36.51,81659.03,0.0,-0.4691,0.00015,28.0852]
[1778077808867,36.51,81659.03,0.0,-0.4691,0.00015,28.0852]
[1778077808992,36.51,81659.03,0.0,-0.4691,0.00015,28.0852]
[1778077809441,36.51,81659.03,0.0,-0.4691,0.00015,28.0852]
[1778077809449,36.51,81659.03,0.0,-0.4691,0.00015,28.0852]
[1778077809583,36.51,81659.03,0.0,-0.4691,0.00015,28.0852]
[1778077809611,36.51,81659.03,0.0,-0.4691,0.00015,28.0852]
[1778077809614,36.51,81659.03,0.0,-0.4691,0.00015,28.0852]
[1778077809597,36.51,81651.66,0.0,-0.47024,0.00015,28.08878]
[1778077809770,36.51,81651.66,0.0,-0.47024,0.00015,28.08878]
[1778077809836,36.51,81651.66,0.0,-0.47024,0.00015,28.08878]
[1778077809859,36.51,81651.66,0.0,-0.47024,0.00015,28.08878]
[1778077810011,36.51,81651.66,0.0,-0.47024,0.00015,28.08878]
[1778077810040,36.51,81651.66,0.0,-0.47024,0.00015,28.08878]
[1778077810237,36.51,81651.66,0.0,-0.47024,0.00015,28.08878]
[1778077810287,36.51,81651.66,0.0,-0.47024,0.00015,28.08878]
[1778077810444,36.51,81651.66,0.0,-0.47024,0.00015,28.08878]
[1778077810476,36.51,81651.66,0.0,-0.47024,0.00015,28.08878]
[1778077810491,36.51,81651.66,0.0,-0.47024,0.00015,28.08878]
[1778077810503,36.51,81651.66,0.0,-0.47024,0.00015,28.08878]
[1778077810597,36.51,81642.86,0.0,-0.4716,0.00015,28.09275]
[1778077812097,36.51,81642.86,0.0,-0.4716,0.00015,28.09275]
[1778077812102,36.51,81642.86,0.0,-0.4716,0.00015,28.09275]
[1778077812607,36.51,81637.67,0.0,-0.4724,0.00015,28.09494]
[1778077812915,36.51,81637.67,0.0,-0.4724,0.00015,28.09494]
[1778077813427,36.51,81637.67,0.0,-0.4724,0.00015,28.09494]
[1778077816785,36.51,81638.0,0.0,-0.47235,0.00015,28.09481]
[1778077816983,36.51,81638.0,0.0,-0.47235,0.00015,28.09481]
[1778077817457,36.51,81636.65,0.0,-0.47256,0.00015,28.09536]
[1778077818466,36.51,81629.66,0.0,-0.47364,0.00015,28.0981]
[1778077820544,36.51,81627.01,0.0,-0.47405,0.00015,28.09908]
[1778077820551,36.51,81627.01,0.0,-0.47405,0.00015,28.09908]
[1778077820627,36.51,81635.98,0.0,-0.47266,0.00015,28.09563]
[1778077825501,36.51,81636.84,0.0,-0.47253,0.00015,28.09528]
[1778077825563,36.51,81636.84,0.0,-0.47253,0.00015,28.09528]
[1778077825608,36.51,81635.15,0.0,-0.47279,0.00015,28.09596]
[1778077825749,36.51,81635.15,0.0,-0.47279,0.00015,28.09596]
[1778077825864,36.51,81635.15,0.0,-0.47279,0.00015,28.09596]
[1778077825895,36.51,81635.15,0.0,-0.47279,0.00015,28.09596]
[1778077825966,36.51,81635.15,0.0,-0.47279,0.00015,28.09596]
[1778077826090,36.51,81635.15,0.0,-0.47279,0.00015,28.09596]
[1778077826152,36.51,81635.15,0.0,-0.47279,0.00015,28.09596]
[1778077826544,36.51,81635.15,0.0,-0.47279,0.00015,28.09597]
[1778077828719,36.51,81633.02,0.0,-0.47312,0.00015,28.09681]
[1778077828725,36.51,81633.02,0.0,-0.47312,0.00015,28.09681]
[1778077829670,36.52,81629.77,0.0,-0.47362,0.00015,28.09806]
[1778077831698,36.52,81635.7,0.0,-0.4727,0.00015,28.09217]
[1778077833643,36.52,81642.51,0.0,-0.47165,0.00015,28.08933]
[1778077835662,36.52,81645.29,0.0,-0.47122,0.00015,28.08812]
[1778077838666,36.52,81660.23,0.0,-0.46892,0.00015,28.08103]
[1778077839713,36.52,81668.79,0.0,-0.4676,0.00015,28.07655]
[1778077841677,36.52,81669.52,0.0,-0.46748,0.00015,28.07615]
[1778077841789,36.52,81669.52,0.0,-0.46748,0.00015,28.07615]
[1778077841918,36.52,81669.52,0.0,-0.46748,0.00015,28.07615]
[1778077842017,36.52,81669.52,0.0,-0.46748,0.00015,28.07615]
[1778077842025,36.52,81669.52,0.0,-0.46748,0.00015,28.07615]
[1778077842036,36.52,81669.52,0.0,-0.46748,0.00015,28.07615]
[1778077842211,36.52,81669.52,0.0,-0.46748,0.00015,28.07615]
[1778077842249,36.52,81669.52,0.0,-0.46748,0.00015,28.07615]
[1778077842712,36.52,81669.52,0.0,-0.46748,0.00015,28.07615]
[1778077842674,36.51,81669.52,0.0,-0.46748,0.00015,28.07615]
[1778077842811,36.51,81669.52,0.0,-0.46748,0.00015,28.07615]
[1778077842838,36.51,81669.52,0.0,-0.46748,0.00015,28.07615]
[1778077843036,36.51,81669.52,0.0,-0.46748,0.00015,28.07615]
[1778077843059,36.51,81669.52,0.0,-0.46748,0.00015,28.07615]
[1778077843270,36.51,81669.52,0.0,-0.46748,0.00015,28.07615]
[1778077843301,36.51,81669.52,0.0,-0.46748,0.00015,28.07615]
[1778077843461,36.51,81669.52,0.0,-0.46748,0.00015,28.07615]
[1778077843477,36.51,81669.52,0.0,-0.46748,0.00015,28.07615]
[1778077843687,36.51,81669.52,0.0,-0.46748,0.00015,28.07615]
[1778077843714,36.51,81669.52,0.0,-0.46748,0.00015,28.07615]
[1778077843668,36.51,81670.93,0.0,-0.46726,0.00015,28.07537]
[1778077843890,36.51,81670.93,0.0,-0.46726,0.00015,28.07537]
[1778077843922,36.51,81670.93,0.0,-0.46726,0.00015,28.07537]
[1778077844086,36.51,81670.93,0.0,-0.46726,0.00015,28.07537]
[1778077844098,36.51,81670.93,0.0,-0.46726,0.00015,28.07537]
[1778077844133,36.51,81670.93,0.0,-0.46726,0.00015,28.07537]
[1778077844683,36.51,81670.93,0.0,-0.46726,0.00015,28.07537]
[1778077844704,36.51,81670.93,0.0,-0.46726,0.00015,28.07537]
[1778077844673,36.51,81683.94,0.0,-0.46526,0.00015,28.06785]
[1778077845679,36.52,81687.51,0.0,-0.46471,0.00015,28.06567]
[1778077846161,36.52,81687.51,0.0,-0.46471,0.00015,28.06567]
[1778077846686,36.52,81694.34,0.0,-0.46366,0.00015,28.06133]
[1778077847340,36.52,81694.34,0.0,-0.46366,0.00015,28.06133]
[1778077847693,36.52,81698.72,0.0,-0.46298,0.00015,28.05845]
[1778077852727,36.52,81696.82,0.0,-0.46328,0.00015,28.05974]
[1778077853733,36.52,81704.91,0.0,-0.46203,0.00015,28.05427]
[1778077854623,36.52,81704.91,0.0,-0.46203,0.00015,28.05427]
[1778077854637,36.52,81707.4,0.0,-0.46165,0.00015,28.05253]
[1778077854836,36.52,81707.4,0.0,-0.46165,0.00015,28.05253]
[1778077855144,36.52,81707.4,0.0,-0.46165,0.00015,28.05253]
[1778077855246,36.52,81707.4,0.0,-0.46165,0.00015,28.05253]
[1778077855344,36.52,81707.4,0.0,-0.46165,0.00015,28.05253]
[1778077855435,36.52,81707.4,0.0,-0.46165,0.00015,28.05253]
[1778077855459,36.52,81707.4,0.0,-0.46165,0.00015,28.05253]
[1778077855530,36.52,81707.5,0.0,-0.46164,0.00015,28.05246]
[1778077856044,36.52,81707.5,0.0,-0.46164,0.00015,28.05246]
[1778077856526,36.52,81707.5,0.0,-0.46164,0.00015,28.05246]
[1778077856747,36.52,81712.57,0.0,-0.46086,0.00015,28.04885]
[1778077857059,36.52,81712.57,0.0,-0.46086,0.00015,28.04885]
[1778077857150,36.52,81712.57,0.0,-0.46086,0.00015,28.04885]
[1778077857443,36.52,81712.57,0.0,-0.46086,0.00015,28.04885]
[1778077857454,36.52,81712.57,0.0,-0.46086,0.00015,28.04885]
[1778077857562,36.52,81712.57,0.0,-0.46086,0.00015,28.04885]
[1778077857650,36.52,81712.57,0.0,-0.46086,0.00015,28.04885]
[1778077857675,36.52,81712.57,0.0,-0.46086,0.00015,28.04885]
[1778077857716,36.52,81717.82,0.0,-0.46005,0.00015,28.04498]
[1778077857812,36.52,81717.82,0.0,-0.46005,0.00015,28.04498]
[1778077857987,36.52,81717.82,0.0,-0.46005,0.00015,28.04498]
[1778077858011,36.52,81717.82,0.0,-0.46005,0.00015,28.04498]
[1778077858197,36.52,81717.82,0.0,-0.46005,0.00015,28.04498]
[1778077858211,36.52,81717.82,0.0,-0.46005,0.00015,28.04498]
[1778077858461,36.52,81717.82,0.0,-0.46005,0.00015,28.04498]
[1778077858492,36.52,81717.82,0.0,-0.46005,0.00015,28.04498]
[1778077858637,36.52,81717.82,0.0,-0.46005,0.00015,28.04498]
[1778077858671,36.52,81717.82,0.0,-0.46005,0.00015,28.04498]
[1778077858739,36.53,81728.17,0.0,-0.45846,0.00015,28.03704]
[1778077858863,36.53,81728.17,0.0,-0.45846,0.00015,28.03704]
[1778077859012,36.53,81728.17,0.0,-0.45846,0.00015,28.03704]
[1778077859086,36.53,81731.98,0.0,-0.45787,0.00015,28.034]
[1778077861485,36.53,81728.95,0.0,-0.45834,0.00015,28.03642]
[1778077861717,36.53,81722.23,0.0,-0.45937,0.00015,28.04166]
[1778077862550,36.53,81722.23,0.0,-0.45937,0.00015,28.04166]
[1778077862663,36.53,81716.74,0.0,-0.46022,0.00015,28.0458]
[1778077863569,36.53,81716.74,0.0,-0.46022,0.00015,28.0458]
[1778077863644,36.53,81716.74,0.0,-0.46022,0.00015,28.0458]
[1778077863745,36.53,81714.3,0.0,-0.46059,0.00015,28.0476]
[1778077865527,36.53,81710.16,0.0,-0.46123,0.00015,28.05059]
[1778077865548,36.53,81706.7,0.0,-0.46176,0.00015,28.05305]
[1778077866867,36.53,81706.7,0.0,-0.46176,0.00015,28.05305]
[1778077867038,36.53,81698.55,0.0,-0.46302,0.00015,28.05861]
[1778077868429,36.53,81695.91,0.0,-0.46342,0.00015,28.06036]
[1778077871723,36.53,81682.45,0.0,-0.4655,0.00015,28.0688]
[1778077872910,36.53,81682.45,0.0,-0.4655,0.00015,28.0688]
[1778077873464,36.53,81680.94,0.0,-0.46573,0.00015,28.0697]
[1778077874421,36.53,81680.94,0.0,-0.46573,0.00015,28.0697]
[1778077874536,36.53,81680.94,0.0,-0.46573,0.00015,28.0697]
[1778077874629,36.53,81679.56,0.0,-0.46594,0.00015,28.07052]
[1778077874827,36.53,81679.56,0.0,-0.46594,0.00015,28.07052]
[1778077875050,36.53,81679.56,0.0,-0.46594,0.00015,28.07052]
[1778077875055,36.53,81679.56,0.0,-0.46594,0.00015,28.07052]
[1778077875187,36.53,81679.56,0.0,-0.46594,0.00015,28.07052]
[1778077875427,36.53,81679.56,0.0,-0.46594,0.00015,28.07052]
[1778077875495,36.53,81685.85,0.0,-0.46498,0.00015,28.06675]
[1778077876378,36.53,81685.85,0.0,-0.46498,0.00015,28.06675]
[1778077876707,36.53,81697.33,0.0,-0.46321,0.00015,28.05945]
[1778077877053,36.53,81697.33,0.0,-0.46321,0.00015,28.05945]
[1778077877526,36.53,81701.77,0.0,-0.46253,0.00015,28.05648]
[1778077878234,36.53,81701.77,0.0,-0.46253,0.00015,28.05648]
[1778077878486,36.53,81701.77,0.0,-0.46253,0.00015,28.05648]
[1778077878551,36.54,81704.34,0.0,-0.46213,0.00015,28.05472]
[1778077879475,36.54,81704.34,0.0,-0.46213,0.00015,28.05472]
[1778077879726,36.54,81712.42,0.0,-0.46089,0.00015,28.04902]
[1778077880681,36.54,81719.18,0.0,-0.45985,0.00015,28.04403]
[1778077881711,36.54,81719.18,0.0,-0.45985,0.00015,28.04403]
[1778077881715,36.54,81719.18,0.0,-0.45985,0.00015,28.04403]
[1778077881744,36.54,81722.65,0.0,-0.45932,0.00015,28.04139]
[1778077882364,36.54,81722.65,0.0,-0.45932,0.00015,28.04139]
[1778077882702,36.54,81722.65,0.0,-0.45932,0.00015,28.04139]
[1778077882707,36.54,81721.98,0.0,-0.45942,0.00015,28.04191]
[1778077883720,36.54,81721.98,0.0,-0.45942,0.00015,28.04191]
[1778077883749,36.54,81720.1,0.0,-0.45971,0.00015,28.04334]
[1778077884759,36.54,81710.75,0.0,-0.46115,0.00015,28.05022]
[1778077884928,36.54,81710.75,0.0,-0.46115,0.00015,28.05022]
[1778077885678,36.54,81708.75,0.0,-0.46145,0.00015,28.05166]
[1778077887057,36.54,81705.33,0.0,-0.46198,0.00015,28.05406]
[1778077887758,36.54,81707.72,0.0,-0.46161,0.00015,28.05239]
[1778077889438,36.54,81708.34,0.0,-0.46152,0.00015,28.05195]
[1778077889636,36.54,81708.34,0.0,-0.46152,0.00015,28.05195]
[1778077889653,36.54,81711.17,0.0,-0.46108,0.00015,28.04994]
[1778077890886,36.54,81716.44,0.0,-0.46027,0.00015,28.04611]
[1778077891740,36.54,81720.23,0.0,-0.45969,0.00015,28.03968]
[1778077893887,36.54,81720.67,0.0,-0.45962,0.00015,28.03936]
[1778077894029,36.54,81720.67,0.0,-0.45962,0.00015,28.03936]
[1778077894034,36.54,81720.67,0.0,-0.45962,0.00015,28.03936]
[1778077894137,36.54,81720.67,0.0,-0.45962,0.00015,28.03936]
[1778077894602,36.55,81717.33,0.0,-0.46014,0.00015,28.04187]
[1778077895850,36.55,81717.33,0.0,-0.46014,0.00015,28.04187]
[1778077896389,36.55,81717.33,0.0,-0.46014,0.00015,28.04187]
[1778077896611,36.55,81722.83,0.0,-0.45929,0.00015,28.03772]
[1778077898739,36.55,81710.94,0.0,-0.46112,0.00015,28.04655]
[1778077900247,36.55,81708.22,0.0,-0.46154,0.00015,28.04849]
[1778077900731,36.55,81709.99,0.0,-0.46127,0.00015,28.04724]
[1778077900822,36.55,81709.99,0.0,-0.46127,0.00015,28.04724]
[1778077900956,36.55,81709.99,0.0,-0.46127,0.00015,28.04724]
[1778077901712,36.55,81716.73,0.0,-0.46023,0.00015,28.04234]
[1778077902770,36.55,81723.49,0.0,-0.45919,0.00015,28.03724]
[1778077903708,36.55,81723.49,0.0,-0.45919,0.00015,28.03724]
[1778077904741,36.55,81725.51,0.0,-0.45889,0.00015,28.03569]
[1778077904969,36.55,81725.51,0.0,-0.45889,0.00015,28.03569]
[1778077905745,36.55,81732.09,0.0,-0.45787,0.00015,28.03048]
[1778077905939,36.55,81732.09,0.0,-0.45787,0.00015,28.03048]
[1778077906771,36.55,81734.39,0.0,-0.45752,0.00015,28.02862]
[1778077911779,36.55,81727.58,0.0,-0.45857,0.00015,28.03407]
[1778077913766,36.55,81727.03,0.0,-0.45865,0.00015,28.03451]
[1778077913793,36.55,81726.68,0.0,-0.45871,0.00015,28.03478]
[1778077915795,36.56,81711.52,0.0,-0.46104,0.00015,28.04617]
[1778077917741,36.56,81715.53,0.0,-0.46042,0.00015,28.04326]
[1778077920083,36.56,81717.36,0.0,-0.46014,0.00015,28.04192]
[1778077920707,36.56,81716.24,0.0,-0.46032,0.00015,28.04275]
[1778077924125,36.56,81714.82,0.0,-0.46054,0.00015,28.04381]
[1778077924150,36.56,81714.82,0.0,-0.46054,0.00015,28.04381]
[1778077924846,36.56,81714.82,0.0,-0.46054,0.00015,28.04381]
[1778077925581,36.56,81714.82,0.0,-0.46054,0.00015,28.04381]
[1778077929637,36.57,81725.59,0.0,-0.45888,0.00015,28.03571]
[1778077930595,36.57,81725.59,0.0,-0.45888,0.00015,28.03571]
[1778077930725,36.57,81725.59,0.0,-0.45888,0.00015,28.03571]
[1778077930709,36.57,81724.8,0.0,-0.45901,0.00015,28.03632]
[1778077931769,36.57,81717.31,0.0,-0.46016,0.00015,28.04201]
[1778077932253,36.57,81717.31,0.0,-0.46016,0.00015,28.04201]
[1778077932280,36.57,81717.31,0.0,-0.46016,0.00015,28.04201]
[1778077932286,36.57,81717.31,0.0,-0.46016,0.00015,28.04201]
[1778077932311,36.57,81717.31,0.0,-0.46016,0.00015,28.04201]
[1778077932337,36.57,81717.31,0.0,-0.46016,0.00015,28.04201]
[1778077932512,36.57,81717.31,0.0,-0.46016,0.00015,28.04201]
[1778077932536,36.57,81717.31,0.0,-0.46016,0.00015,28.04201]
[1778077932577,36.57,81717.31,0.0,-0.46016,0.00015,28.04201]
[1778077932713,36.57,81717.31,0.0,-0.46016,0.00015,28.04201]
[1778077932756,36.57,81717.31,0.0,-0.46016,0.00015,28.04201]
[1778077932738,36.57,81709.31,0.0,-0.46139,0.00015,28.04783]
[1778077932912,36.57,81709.31,0.0,-0.46139,0.00015,28.04783]
[1778077932937,36.57,81709.31,0.0,-0.46139,0.00015,28.04783]
[1778077933111,36.57,81709.31,0.0,-0.46139,0.00015,28.04783]
[1778077933188,36.57,81709.31,0.0,-0.46139,0.00015,28.04783]
[1778077933425,36.57,81709.55,0.0,-0.46135,0.00015,28.04765]
[1778077934276,36.57,81709.55,0.0,-0.46135,0.00015,28.04765]
[1778077934374,36.57,81708.35,0.0,-0.46154,0.00015,28.04851]
[1778077939382,36.58,81709.82,0.0,-0.46131,0.00015,28.04749]
[1778077942720,36.58,81721.6,0.0,-0.45951,0.00015,28.03885]
[1778077947727,36.58,81717.39,0.0,-0.46016,0.00015,28.04203]
[1778077951838,36.59,81708.64,0.0,-0.4615,0.00015,28.04479]
[1778077955766,36.59,81716.9,0.0,-0.46023,0.00015,28.03883]
[1778077960786,36.59,81715.7,0.0,-0.46042,0.00015,28.03974]
[1778077962887,36.6,81709.36,0.0,-0.4614,0.00015,28.04433]
[1778077969045,36.6,81710.18,0.0,-0.46127,0.00015,28.04377]
[1778077974689,36.61,81709.15,0.0,-0.46144,0.00015,28.04452]
[1778077976392,36.61,81709.34,0.0,-0.46141,0.00015,28.04439]
[1778077976397,36.61,81709.34,0.0,-0.46141,0.00015,28.04439]
[1778077976766,36.61,81723.16,0.0,-0.45929,0.00015,28.03422]
[1778077980768,36.61,81721.76,0.0,-0.4595,0.00015,28.0353]
[1778077980804,36.61,81718.25,0.0,-0.46004,0.00015,28.03794]
[1778077983892,36.61,81721.31,0.0,-0.45957,0.00015,28.03565]
[1778077984791,36.61,81722.91,0.0,-0.45933,0.00015,28.03443]
[1778077986846,36.61,81725.7,0.0,-0.4589,0.00015,28.03229]
[1778077986856,36.61,81725.87,0.0,-0.45887,0.00015,28.03216]
[1778077991865,36.61,81726.18,0.0,-0.45883,0.00015,28.03192]
[1778077994841,36.62,81716.94,0.0,-0.46025,0.00015,28.03893]
[1778077999861,36.62,81722.42,0.0,-0.45941,0.00015,28.03483]
[1778078004878,36.62,81717.75,0.0,-0.46012,0.00015,28.03834]
[1778078005848,36.62,81717.75,0.0,-0.46012,0.00015,28.03834]
[1778078005852,36.62,81717.75,0.0,-0.46012,0.00015,28.03834]
[1778078005880,36.62,81717.75,0.0,-0.46012,0.00015,28.03834]
[1778078005886,36.62,81714.91,0.0,-0.46056,0.00015,28.04044]
[1778078007174,36.62,81714.91,0.0,-0.46056,0.00015,28.04045]
[1778078007830,36.62,81714.91,0.0,-0.46056,0.00015,28.04045]
[1778078008883,36.62,81711.45,0.0,-0.46109,0.00015,28.04295]
[1778078013898,36.63,81710.59,0.0,-0.46123,0.00015,28.04]
[1778078018233,36.63,81709.46,0.0,-0.4614,0.00015,28.04082]
[1778078020058,36.63,81711.95,0.0,-0.46102,0.00015,28.03905]
[1778078020402,36.63,81711.95,0.0,-0.46102,0.00015,28.03905]
[1778078024290,36.63,81717.22,0.0,-0.46021,0.00015,28.03523]
[1778078024294,36.63,81717.22,0.0,-0.46021,0.00015,28.03523]
[1778078024912,36.64,81718.52,0.0,-0.46001,0.00015,28.03427]
[1778078027279,36.64,81720.96,0.0,-0.45964,0.00015,28.03245]
[1778078027323,36.64,81716.2,0.0,-0.46037,0.00015,28.036]
[1778078033030,36.64,81713.97,0.0,-0.46071,0.00015,28.03763]
[1778078036267,36.64,81720.06,0.0,-0.45978,0.00015,28.03314]
[1778078038950,36.64,81723.93,0.0,-0.45919,0.00015,28.0302]
[1778078038958,36.64,81723.93,0.0,-0.45919,0.00015,28.0302]
[1778078039850,36.64,81724.88,0.0,-0.45904,0.00015,28.02947]
[1778078044869,36.64,81723.4,0.0,-0.45927,0.00015,28.03061]
[1778078049877,36.64,81726.17,0.0,-0.45884,0.00015,28.02848]
[1778078051627,36.64,81726.36,0.0,-0.45882,0.00015,28.02833]
[1778078051687,36.64,81726.36,0.0,-0.45882,0.00015,28.02833]
[1778078051699,36.64,81726.36,0.0,-0.45882,0.00015,28.02833]
[1778078051813,36.64,81726.36,0.0,-0.45882,0.00015,28.02833]
[1778078051874,36.64,81726.36,0.0,-0.45882,0.00015,28.02833]
[1778078051942,36.64,81725.2,0.0,-0.45899,0.00015,28.02923]
[1778078054602,36.64,81723.46,0.0,-0.45926,0.00015,28.03058]
[1778078054645,36.64,81723.46,0.0,-0.45926,0.00015,28.03058]
[1778078054701,36.65,81722.41,0.0,-0.45942,0.00015,28.03139]
[1778078055072,36.65,81722.41,0.0,-0.45942,0.00015,28.03139]
[1778078055174,36.65,81722.41,0.0,-0.45942,0.00015,28.03139]
[1778078055583,36.65,81722.41,0.0,-0.45942,0.00015,28.03139]
[1778078055684,36.65,81725.08,0.0,-0.45902,0.00015,28.02935]
[1778078056719,36.65,81725.08,0.0,-0.45902,0.00015,28.02935]
[1778078056725,36.65,81725.08,0.0,-0.45902,0.00015,28.02935]
[1778078056890,36.65,81725.08,0.0,-0.45902,0.00015,28.02935]
[1778078056930,36.65,81725.08,0.0,-0.45902,0.00015,28.02935]
[1778078056919,36.65,81728.44,0.0,-0.4585,0.00015,28.02673]
[1778078057111,36.65,81728.44,0.0,-0.4585,0.00015,28.02673]
[1778078057139,36.65,81728.44,0.0,-0.4585,0.00015,28.02673]
[1778078057313,36.65,81728.44,0.0,-0.4585,0.00015,28.02673]
[1778078057349,36.65,81728.44,0.0,-0.4585,0.00015,28.02673]
[1778078057536,36.65,81728.44,0.0,-0.4585,0.00015,28.02673]
[1778078057563,36.65,81728.44,0.0,-0.4585,0.00015,28.02673]
[1778078057615,36.65,81731.49,0.0,-0.45803,0.00015,28.02432]
[1778078058420,36.65,81738.15,0.0,-0.45701,0.00015,28.01891]
[1778078059169,36.65,81738.15,0.0,-0.45701,0.00015,28.01891]
[1778078059190,36.65,81738.15,0.0,-0.45701,0.00015,28.01891]
[1778078059622,36.65,81738.15,0.0,-0.45701,0.00015,28.01891]
[1778078059664,36.65,81738.15,0.0,-0.45701,0.00015,28.01891]
[1778078059830,36.64,81738.99,0.0,-0.45688,0.00015,28.01821]
[1778078061946,36.64,81738.99,0.0,-0.45688,0.00015,28.01821]
[1778078062039,36.64,81739.61,0.0,-0.45679,0.00015,28.01769]
[1778078062288,36.64,81739.61,0.0,-0.45679,0.00015,28.01769]
[1778078062333,36.64,81739.61,0.0,-0.45679,0.00015,28.01769]
[1778078062386,36.64,81739.61,0.0,-0.45679,0.00015,28.01769]
[1778078062478,36.64,81739.61,0.0,-0.45679,0.00015,28.01769]
[1778078062514,36.64,81739.61,0.0,-0.45679,0.00015,28.01769]
[1778078062684,36.64,81739.61,0.0,-0.45679,0.00015,28.01769]
[1778078062695,36.64,81739.61,0.0,-0.45679,0.00015,28.01769]
[1778078062913,36.64,81739.61,0.0,-0.45679,0.00015,28.01769]
[1778078062772,36.64,81751.43,0.0,-0.45498,0.00015,28.00756]
[1778078063209,36.64,81751.43,0.0,-0.45498,0.00015,28.00756]
[1778078063386,36.64,81751.43,0.0,-0.45498,0.00015,28.00756]
[1778078063684,36.64,81751.43,0.0,-0.45498,0.00015,28.00756]
[1778078063737,36.64,81750.62,0.0,-0.4551,0.00015,28.00827]
[1778078065620,36.64,81735.41,0.0,-0.45743,0.00015,28.02113]
[1778078066431,36.64,81735.41,0.0,-0.45743,0.00015,28.02113]
[1778078066476,36.64,81735.41,0.0,-0.45743,0.00015,28.02113]
[1778078066490,36.64,81735.41,0.0,-0.45743,0.00015,28.02113]
[1778078066662,36.64,81735.98,0.0,-0.45734,0.00015,28.02066]
[1778078067176,36.64,81735.98,0.0,-0.45734,0.00015,28.02066]
[1778078067714,36.64,81735.98,0.0,-0.45734,0.00015,28.02066]
[1778078067927,36.64,81738.42,0.0,-0.45697,0.00015,28.01865]
[1778078069094,36.64,81739.95,0.0,-0.45673,0.00015,28.01737]
[1778078069878,36.64,81742.11,0.0,-0.4564,0.00015,28.01556]
[1778078074326,36.64,81735.27,0.0,-0.45744,0.00015,28.01761]
[1778078076841,36.64,81735.45,0.0,-0.45741,0.00015,28.01747]
[1778078076901,36.63,81734.06,0.0,-0.45763,0.00015,28.01859]
[1778078077524,36.63,81734.06,0.0,-0.45763,0.00015,28.01859]
[1778078077531,36.63,81734.06,0.0,-0.45763,0.00015,28.01859]
[1778078077541,36.63,81734.06,0.0,-0.45763,0.00015,28.01859]
[1778078077572,36.63,81734.06,0.0,-0.45763,0.00015,28.01859]
[1778078077730,36.63,81734.06,0.0,-0.45763,0.00015,28.01859]
[1778078077735,36.64,81724.73,0.0,-0.45906,0.00015,28.02596]
[1778078078605,36.64,81715.97,0.0,-0.4604,0.00015,28.03256]
[1778078079853,36.64,81715.97,0.0,-0.4604,0.00015,28.03256]
[1778078079887,36.64,81714.26,0.0,-0.46067,0.00015,28.03382]
[1778078081536,36.64,81712.83,0.0,-0.46089,0.00015,28.03486]
[1778078081542,36.64,81712.83,0.0,-0.46089,0.00015,28.03486]
[1778078081963,36.64,81715.28,0.0,-0.46051,0.00015,28.03308]
[1778078085866,36.64,81712.0,0.0,-0.46102,0.00015,28.03547]
[1778078085871,36.64,81712.0,0.0,-0.46102,0.00015,28.03547]
[1778078085966,36.64,81711.4,0.0,-0.46111,0.00015,28.03591]
[1778078090994,36.65,81716.08,0.0,-0.46039,0.00015,28.03253]
[1778078096482,36.65,81714.13,0.0,-0.4607,0.00015,28.03398]
[1778078101517,36.66,81717.75,0.0,-0.46014,0.00015,28.03135]
[1778078102490,36.66,81717.75,0.0,-0.46014,0.00015,28.03135]
[1778078102519,36.66,81717.75,0.0,-0.46014,0.00015,28.03135]
[1778078102569,36.66,81717.75,0.0,-0.46014,0.00015,28.03135]
[1778078102661,36.66,81717.75,0.0,-0.46014,0.00015,28.03135]
[1778078102689,36.66,81718.43,0.0,-0.46004,0.00015,28.03085]
[1778078103654,36.66,81718.43,0.0,-0.46004,0.00015,28.03085]
[1778078103874,36.66,81718.43,0.0,-0.46004,0.00015,28.03085]
[1778078104140,36.66,81723.75,0.0,-0.45922,0.00015,28.02684]
[1778078104182,36.66,81723.75,0.0,-0.45922,0.00015,28.02684]
[1778078104193,36.66,81723.75,0.0,-0.45922,0.00015,28.02684]
[1778078104261,36.66,81723.75,0.0,-0.45922,0.00015,28.02684]
[1778078104310,36.66,81723.75,0.0,-0.45922,0.00015,28.02684]
[1778078104461,36.66,81723.75,0.0,-0.45922,0.00015,28.02684]
[1778078104491,36.66,81723.75,0.0,-0.45922,0.00015,28.02684]
[1778078104947,36.66,81733.36,0.0,-0.45775,0.00015,28.01929]
[1778078106408,36.66,81733.36,0.0,-0.45775,0.00015,28.01929]
[1778078106414,36.66,81733.36,0.0,-0.45775,0.00015,28.01929]
[1778078106974,36.66,81734.91,0.0,-0.45751,0.00015,28.01803]
[1778078107912,36.66,81734.91,0.0,-0.45751,0.00015,28.01803]
[1778078107924,36.66,81734.91,0.0,-0.45751,0.00015,28.01803]
[1778078107986,36.66,81734.91,0.0,-0.45751,0.00015,28.01803]
[1778078107935,36.66,81735.0,0.0,-0.4575,0.00015,28.01795]
[1778078108018,36.66,81735.0,0.0,-0.4575,0.00015,28.01795]
[1778078108197,36.66,81735.0,0.0,-0.4575,0.00015,28.01795]
[1778078108232,36.66,81735.0,0.0,-0.4575,0.00015,28.01795]
[1778078108386,36.66,81735.0,0.0,-0.4575,0.00015,28.01795]
[1778078108416,36.66,81735.0,0.0,-0.4575,0.00015,28.01795]
[1778078108570,36.65,81735.0,0.0,-0.4575,0.00015,28.01795]
[1778078110176,36.65,81739.16,0.0,-0.45686,0.00015,28.01453]
[1778078110183,36.65,81739.16,0.0,-0.45686,0.00015,28.01453]
[1778078110575,36.65,81739.16,0.0,-0.45686,0.00015,28.01453]
[1778078110609,36.65,81739.16,0.0,-0.45686,0.00015,28.01453]
[1778078110620,36.65,81741.1,0.0,-0.45656,0.00015,28.01291]
[1778078112161,36.65,81741.1,0.0,-0.45656,0.00015,28.0129]
[1778078112694,36.65,81743.04,0.0,-0.45627,0.00015,28.01127]
[1778078114681,36.65,81739.49,0.0,-0.45681,0.00015,28.01424]
[1778078114688,36.65,81739.49,0.0,-0.45681,0.00015,28.01424]
[1778078114919,36.65,81737.25,0.0,-0.45715,0.00015,28.01609]
[1778078119937,36.65,81742.26,0.0,-0.45638,0.00015,28.01192]
[1778078121031,36.65,81751.18,0.0,-0.45502,0.00015,28.00423]
[1778078124580,36.65,81752.34,0.0,-0.45484,0.00015,28.0032]
[1778078125015,36.65,81757.11,0.0,-0.45411,0.00015,27.99892]
[1778078126345,36.65,81759.35,0.0,-0.45376,0.00015,27.99688]
[1778078126951,36.65,81759.35,0.0,-0.45376,0.00015,27.99688]
[1778078127010,36.65,81763.75,0.0,-0.45309,0.00015,27.99282]
[1778078127052,36.65,81763.75,0.0,-0.45309,0.00015,27.99282]
[1778078127139,36.65,81763.75,0.0,-0.45309,0.00015,27.99282]
[1778078127158,36.65,81763.75,0.0,-0.45309,0.00015,27.99282]
[1778078127414,36.65,81763.75,0.0,-0.45309,0.00015,27.99282]
[1778078127435,36.65,81763.75,0.0,-0.45309,0.00015,27.99282]
[1778078127894,36.65,81770.24,0.0,-0.4521,0.00015,27.98668]
[1778078129296,36.65,81775.84,0.0,-0.45124,0.00015,27.98124]
[1778078129431,36.65,81775.84,0.0,-0.45124,0.00015,27.98124]
[1778078129441,36.65,81775.84,0.0,-0.45124,0.00015,27.98124]
[1778078129522,36.65,81775.84,0.0,-0.45124,0.00015,27.98124]
[1778078129651,36.65,81775.84,0.0,-0.45124,0.00015,27.98124]
[1778078129736,36.65,81775.84,0.0,-0.45124,0.00015,27.98124]
[1778078129871,36.65,81775.84,0.0,-0.45124,0.00015,27.98124]
[1778078129970,36.65,81775.8,0.0,-0.45125,0.00015,27.98128]
[1778078131326,36.65,81776.3,0.0,-0.45116,0.00015,27.97718]
[1778078131375,36.65,81776.3,0.0,-0.45116,0.00015,27.97718]
[1778078131971,36.65,81776.3,0.0,-0.45116,0.00015,27.97718]
[1778078131998,36.65,81776.3,0.0,-0.45116,0.00015,27.97718]
[1778078132037,36.65,81770.12,0.0,-0.45211,0.00015,27.98319]
[1778078132406,36.65,81770.12,0.0,-0.45211,0.00015,27.98319]
[1778078132859,36.64,81769.95,0.0,-0.45213,0.00015,27.98335]
[1778078133992,36.64,81769.95,0.0,-0.45213,0.00015,27.98335]
[1778078134028,36.64,81769.79,0.0,-0.45216,0.00015,27.9835]
[1778078135141,36.64,81766.23,0.0,-0.4527,0.00015,27.98688]
[1778078135762,36.64,81766.23,0.0,-0.4527,0.00015,27.98687]
[1778078136470,36.64,81766.23,0.0,-0.4527,0.00015,27.98687]
[1778078136770,36.64,81764.64,0.0,-0.45295,0.00015,27.98836]
[1778078139790,36.64,81772.53,0.0,-0.45174,0.00015,27.98084]
[1778078144826,36.64,81768.68,0.0,-0.45233,0.00015,27.98452]
[1778078146596,36.64,81769.51,0.0,-0.4522,0.00015,27.98373]
[1778078146840,36.64,81769.94,0.0,-0.45213,0.00015,27.98331]
[1778078148378,36.64,81767.55,0.0,-0.4525,0.00015,27.98559]
[1778078148631,36.64,81767.55,0.0,-0.4525,0.00015,27.98559]
[1778078148855,36.64,81768.16,0.0,-0.4524,0.00015,27.98501]
[1778078151212,36.64,81770.49,0.0,-0.45205,0.00015,27.98277]
[1778078151295,36.64,81770.49,0.0,-0.45205,0.00015,27.98277]
[1778078151362,36.64,81770.49,0.0,-0.45205,0.00015,27.98277]
[1778078151490,36.64,81770.49,0.0,-0.45205,0.00015,27.98277]
[1778078151606,36.64,81770.49,0.0,-0.45205,0.00015,27.98277]
[1778078151866,36.64,81770.49,0.0,-0.45205,0.00015,27.98277]
[1778078151962,36.64,81770.49,0.0,-0.45205,0.00015,27.98277]
[1778078152027,36.64,81770.49,0.0,-0.45205,0.00015,27.98277]
[1778078151983,36.64,81782.2,0.0,-0.45025,0.00015,27.97125]
[1778078152129,36.64,81782.2,0.0,-0.45025,0.00015,27.97125]
[1778078152161,36.64,81782.2,0.0,-0.45025,0.00015,27.97125]
[1778078152163,36.64,81782.2,0.0,-0.45025,0.00015,27.97125]
[1778078152377,36.64,81782.2,0.0,-0.45025,0.00015,27.97125]
[1778078152434,36.64,81782.2,0.0,-0.45025,0.00015,27.97125]
[1778078152565,36.64,81782.2,0.0,-0.45025,0.00015,27.97125]
[1778078152587,36.64,81782.2,0.0,-0.45025,0.00015,27.97125]
[1778078152786,36.64,81782.2,0.0,-0.45025,0.00015,27.97125]
[1778078152809,36.64,81782.2,0.0,-0.45025,0.00015,27.97125]
[1778078152986,36.64,81782.2,0.0,-0.45025,0.00015,27.97125]
[1778078153018,36.64,81782.2,0.0,-0.45025,0.00015,27.97125]
[1778078152987,36.64,81790.48,0.0,-0.44899,0.00015,27.96276]
[1778078153211,36.64,81790.48,0.0,-0.44899,0.00015,27.96276]
[1778078153227,36.64,81790.48,0.0,-0.44899,0.00015,27.96276]
[1778078153358,36.64,81790.48,0.0,-0.44899,0.00015,27.96276]
[1778078153610,36.64,81790.48,0.0,-0.44899,0.00015,27.96276]
[1778078153625,36.64,81790.48,0.0,-0.44899,0.00015,27.96276]
[1778078153811,36.64,81790.48,0.0,-0.44899,0.00015,27.96276]
[1778078153836,36.64,81790.48,0.0,-0.44899,0.00015,27.96276]
[1778078154036,36.64,81790.48,0.0,-0.44899,0.00015,27.96276]
[1778078154056,36.64,81792.92,0.0,-0.44862,0.00015,27.96021]
[1778078156321,36.64,81792.39,0.0,-0.4487,0.00015,27.96077]
[1778078156731,36.64,81792.39,0.0,-0.4487,0.00015,27.96077]
[1778078156858,36.64,81792.39,0.0,-0.4487,0.00015,27.96077]
[1778078156895,36.64,81792.39,0.0,-0.4487,0.00015,27.96077]
[1778078156917,36.64,81792.39,0.0,-0.4487,0.00015,27.96077]
[1778078156951,36.64,81792.39,0.0,-0.4487,0.00015,27.96077]
[1778078156994,36.64,81788.82,0.0,-0.44925,0.00015,27.9645]
[1778078157111,36.64,81788.82,0.0,-0.44925,0.00015,27.9645]
[1778078157311,36.64,81788.82,0.0,-0.44925,0.00015,27.9645]
[1778078157564,36.64,81788.82,0.0,-0.44925,0.00015,27.9645]
[1778078157751,36.64,81788.82,0.0,-0.44925,0.00015,27.9645]
[1778078157961,36.64,81788.82,0.0,-0.44925,0.00015,27.9645]
[1778078158006,36.64,81788.82,0.0,-0.44925,0.00015,27.9645]
[1778078158007,36.64,81786.79,0.0,-0.44956,0.00015,27.9666]
[1778078158161,36.64,81786.79,0.0,-0.44956,0.00015,27.9666]
[1778078158771,36.64,81786.79,0.0,-0.44956,0.00015,27.9666]
[1778078159034,36.64,81786.93,0.0,-0.44954,0.00015,27.96646]
[1778078159660,36.64,81786.93,0.0,-0.44954,0.00015,27.96646]
[1778078159707,36.64,81786.93,0.0,-0.44954,0.00015,27.96646]
[1778078160074,36.64,81788.76,0.0,-0.44926,0.00015,27.96458]
[1778078160445,36.64,81788.76,0.0,-0.44926,0.00015,27.96458]
[1778078161037,36.64,81779.16,0.0,-0.45072,0.00015,27.97433]
[1778078162784,36.64,81775.15,0.0,-0.45134,0.00015,27.9783]
[1778078162802,36.64,81775.15,0.0,-0.45134,0.00015,27.9783]
[1778078162991,36.64,81776.4,0.0,-0.45115,0.00015,27.97707]
[1778078165576,36.64,81778.49,0.0,-0.45083,0.00015,27.975]
[1778078165979,36.64,81778.27,0.0,-0.45086,0.00015,27.97522]
[1778078170010,36.64,81771.64,0.0,-0.45187,0.00015,27.98169]
[1778078175045,36.64,81774.42,0.0,-0.45144,0.00015,27.97895]
[1778078180080,36.63,81772.39,0.0,-0.45175,0.00015,27.98087]
[1778078185124,36.62,81772.42,0.0,-0.45174,0.00015,27.9808]
[1778078185234,36.62,81772.42,0.0,-0.45174,0.00015,27.9808]
[1778078185611,36.62,81772.42,0.0,-0.45174,0.00015,27.9808]
[1778078185759,36.62,81772.42,0.0,-0.45174,0.00015,27.9808]
[1778078185812,36.62,81772.42,0.0,-0.45174,0.00015,27.9808]
[1778078185860,36.62,81764.43,0.0,-0.45296,0.00015,27.98841]
[1778078187066,36.62,81764.43,0.0,-0.45296,0.00015,27.98841]
[1778078187235,36.62,81764.43,0.0,-0.45296,0.00015,27.9884]
[1778078187336,36.62,81759.73,0.0,-0.45368,0.00015,27.99275]
[1778078189073,36.62,81759.73,0.0,-0.45368,0.00015,27.99275]
[1778078190047,36.62,81762.72,0.0,-0.45322,0.00015,27.98996]
[1778078195070,36.61,81760.99,0.0,-0.45347,0.00015,27.98793]
[1778078196115,36.61,81768.04,0.0,-0.45239,0.00015,27.9813]
[1778078196592,36.61,81768.04,0.0,-0.45239,0.00015,27.9813]
[1778078196600,36.61,81768.04,0.0,-0.45239,0.00015,27.9813]
[1778078197100,36.61,81769.66,0.0,-0.45214,0.00015,27.97975]
[1778078202104,36.61,81768.2,0.0,-0.45236,0.00015,27.9811]
[1778078205278,36.6,81770.36,0.0,-0.45203,0.00015,27.97901]
[1778078205305,36.6,81770.36,0.0,-0.45203,0.00015,27.97901]
[1778078205333,36.6,81770.36,0.0,-0.45203,0.00015,27.97901]
[1778078205512,36.6,81770.36,0.0,-0.45203,0.00015,27.97901]
[1778078205544,36.6,81770.36,0.0,-0.45203,0.00015,27.97901]
[1778078205710,36.6,81770.36,0.0,-0.45203,0.00015,27.97901]
[1778078205755,36.6,81770.36,0.0,-0.45203,0.00015,27.97901]
[1778078205914,36.6,81770.36,0.0,-0.45203,0.00015,27.97901]
[1778078205940,36.6,81770.36,0.0,-0.45203,0.00015,27.97901]
[1778078206112,36.6,81770.36,0.0,-0.45203,0.00015,27.97901]
[1778078205976,36.6,81761.06,0.0,-0.45345,0.00015,27.98776]
[1778078207100,36.6,81761.06,0.0,-0.45345,0.00015,27.98776]
[1778078207284,36.6,81756.14,0.0,-0.4542,0.00015,27.99225]
[1778078207297,36.6,81756.14,0.0,-0.4542,0.00015,27.99225]
[1778078207318,36.6,81756.14,0.0,-0.4542,0.00015,27.99225]
[1778078207398,36.6,81755.44,0.0,-0.45431,0.00015,27.99288]
[1778078211138,36.6,81756.64,0.0,-0.45413,0.00015,27.99178]
[1778078213340,36.6,81760.2,0.0,-0.45358,0.00015,27.98852]
[1778078214020,36.6,81760.46,0.0,-0.45354,0.00015,27.98827]
[1778078215363,36.59,81758.0,0.0,-0.45391,0.00015,27.99052]
[1778078215379,36.59,81758.0,0.0,-0.45391,0.00015,27.99052]
[1778078215384,36.59,81758.0,0.0,-0.45391,0.00015,27.99052]
[1778078215486,36.59,81758.0,0.0,-0.45391,0.00015,27.99052]
[1778078215527,36.59,81758.0,0.0,-0.45391,0.00015,27.99052]
[1778078215692,36.59,81758.0,0.0,-0.45391,0.00015,27.99052]
[1778078215743,36.59,81758.0,0.0,-0.45391,0.00015,27.99052]
[1778078215886,36.59,81758.0,0.0,-0.45391,0.00015,27.99052]
[1778078216031,36.59,81758.84,0.0,-0.45378,0.00015,27.98975]
[1778078216547,36.59,81758.84,0.0,-0.45378,0.00015,27.98975]
[1778078216556,36.59,81758.84,0.0,-0.45378,0.00015,27.98975]
[1778078216823,36.59,81754.91,0.0,-0.45439,0.00015,27.9933]
[1778078220107,36.59,81748.34,0.0,-0.45539,0.00015,27.99911]
[1778078225415,36.59,81747.9,0.0,-0.45546,0.00015,27.99947]
[1778078227526,36.59,81751.44,0.0,-0.45491,0.00015,27.99636]
[1778078227532,36.59,81751.44,0.0,-0.45491,0.00015,27.99636]
[1778078227583,36.59,81751.44,0.0,-0.45491,0.00015,27.99636]
[1778078227614,36.59,81751.44,0.0,-0.45491,0.00015,27.99636]
[1778078227643,36.59,81751.44,0.0,-0.45491,0.00015,27.99636]
[1778078227813,36.59,81751.44,0.0,-0.45491,0.00015,27.99636]
[1778078227825,36.59,81751.44,0.0,-0.45491,0.00015,27.99636]
[1778078228061,36.59,81751.44,0.0,-0.45491,0.00015,27.99636]
[1778078228062,36.59,81751.44,0.0,-0.45491,0.00015,27.99636]
[1778078228093,36.59,81751.44,0.0,-0.45491,0.00015,27.99636]
[1778078228075,36.59,81749.87,0.0,-0.45515,0.00015,27.99774]
[1778078228386,36.59,81749.87,0.0,-0.45515,0.00015,27.99774]
[1778078228425,36.59,81749.87,0.0,-0.45515,0.00015,27.99774]
[1778078228513,36.59,81749.87,0.0,-0.45515,0.00015,27.99774]
[1778078228544,36.59,81749.87,0.0,-0.45515,0.00015,27.99774]
[1778078228612,36.59,81749.87,0.0,-0.45515,0.00015,27.99774]
[1778078228634,36.59,81749.87,0.0,-0.45515,0.00015,27.99774]
[1778078228812,36.59,81749.87,0.0,-0.45515,0.00015,27.99774]
[1778078228845,36.59,81749.87,0.0,-0.45515,0.00015,27.99774]
[1778078229012,36.59,81749.87,0.0,-0.45515,0.00015,27.99774]
[1778078229024,36.59,81749.87,0.0,-0.45515,0.00015,27.99774]
[1778078229112,36.59,81748.11,0.0,-0.45542,0.00015,27.99928]
[1778078229236,36.59,81748.11,0.0,-0.45542,0.00015,27.99928]
[1778078229262,36.59,81748.11,0.0,-0.45542,0.00015,27.99928]
[1778078229436,36.59,81748.11,0.0,-0.45542,0.00015,27.99928]
[1778078229474,36.59,81748.11,0.0,-0.45542,0.00015,27.99928]
[1778078229476,36.59,81748.11,0.0,-0.45542,0.00015,27.99928]
[1778078229539,36.59,81748.11,0.0,-0.45542,0.00015,27.99928]
[1778078229673,36.59,81746.7,0.0,-0.45564,0.00015,28.0005]
[1778078231952,36.59,81746.54,0.0,-0.45566,0.00015,28.00063]
[1778078232037,36.58,81740.92,0.0,-0.45653,0.00015,28.00542]
[1778078234330,36.58,81735.58,0.0,-0.45734,0.00015,28.00984]
[1778078235095,36.58,81727.7,0.0,-0.45855,0.00015,28.01617]
[1778078236439,36.59,81723.35,0.0,-0.45922,0.00015,28.01955]
[1778078237037,36.59,81717.92,0.0,-0.46006,0.00015,28.02366]
[1778078237622,36.59,81717.92,0.0,-0.46006,0.00015,28.02366]
[1778078237641,36.59,81717.92,0.0,-0.46006,0.00015,28.02366]
[1778078238081,36.59,81718.33,0.0,-0.46,0.00015,28.02336]
[1778078243111,36.59,81719.58,0.0,-0.45981,0.00015,28.02244]
[1778078248136,36.59,81718.76,0.0,-0.45994,0.00015,28.02308]
[1778078248793,36.59,81716.71,0.0,-0.46025,0.00015,28.02461]
[1778078249109,36.6,81716.05,0.0,-0.46035,0.00015,28.0251]
[1778078249785,36.6,81716.05,0.0,-0.46035,0.00015,28.0251]
[1778078250087,36.6,81709.42,0.0,-0.46137,0.00015,28.0299]
[1778078252609,36.6,81702.78,0.0,-0.46239,0.00015,28.03093]
[1778078257644,36.6,81707.19,0.0,-0.46172,0.00015,28.02791]
[1778078262682,36.61,81708.14,0.0,-0.46157,0.00015,28.02727]
[1778078267716,36.61,81711.16,0.0,-0.46111,0.00015,28.02515]
[1778078272751,36.62,81711.34,0.0,-0.46109,0.00015,28.02504]
[1778078273656,36.62,81711.34,0.0,-0.46109,0.00015,28.02504]
[1778078273692,36.62,81711.34,0.0,-0.46109,0.00015,28.02504]
[1778078274148,36.62,81701.88,0.0,-0.46254,0.00015,28.03164]
[1778078275602,36.62,81696.46,0.0,-0.46338,0.00015,28.03525]
[1778078275607,36.62,81696.46,0.0,-0.46338,0.00015,28.03525]
[1778078276066,36.62,81696.46,0.0,-0.46338,0.00015,28.03525]
[1778078276135,36.62,81696.15,0.0,-0.46343,0.00015,28.03545]
[1778078279978,36.62,81699.37,0.0,-0.46293,0.00015,28.03332]
[1778078281185,36.62,81689.06,0.0,-0.46452,0.00015,28.03997]
[1778078281447,36.62,81689.06,0.0,-0.46452,0.00015,28.03997]
[1778078282088,36.62,81680.36,0.0,-0.46585,0.00015,28.04523]
[1778078283340,36.62,81681.47,0.0,-0.46568,0.00015,28.04458]
[1778078283394,36.62,81681.47,0.0,-0.46568,0.00015,28.04458]
[1778078283830,36.62,81681.47,0.0,-0.46568,0.00015,28.04458]
[1778078284836,36.62,81688.12,0.0,-0.46466,0.00015,28.04055]
[1778078285978,36.62,81694.63,0.0,-0.46366,0.00015,28.03642]
[1778078286210,36.62,81694.63,0.0,-0.46366,0.00015,28.03642]
[1778078286267,36.62,81694.63,0.0,-0.46366,0.00015,28.03642]
[1778078286850,36.62,81694.63,0.0,-0.46366,0.00015,28.03642]
[1778078287857,36.62,81701.89,0.0,-0.46254,0.00015,28.03161]
[1778078288219,36.62,81701.89,0.0,-0.46254,0.00015,28.03161]
[1778078288936,36.62,81701.89,0.0,-0.46254,0.00015,28.03161]
[1778078288948,36.62,81700.17,0.0,-0.4628,0.00015,28.03277]
[1778078289474,36.62,81700.17,0.0,-0.4628,0.00015,28.03277]
[1778078290163,36.62,81685.51,0.0,-0.46506,0.00015,28.04214]
[1778078291109,36.62,81676.29,0.0,-0.46648,0.00015,28.04757]
[1778078292526,36.62,81675.86,0.0,-0.46654,0.00015,28.04782]
[1778078293009,36.62,81675.86,0.0,-0.46654,0.00015,28.04782]
[1778078293073,36.62,81675.86,0.0,-0.46654,0.00015,28.04782]
[1778078293163,36.62,81671.15,0.0,-0.46727,0.00015,28.05045]
[1778078293292,36.62,81671.15,0.0,-0.46727,0.00015,28.05045]
[1778078293436,36.62,81671.15,0.0,-0.46727,0.00015,28.05045]
[1778078293451,36.62,81671.15,0.0,-0.46727,0.00015,28.05045]
[1778078293457,36.62,81671.15,0.0,-0.46727,0.00015,28.05045]
[1778078294211,36.61,81667.52,0.0,-0.46783,0.00015,28.05241]
[1778078294301,36.61,81667.52,0.0,-0.46783,0.00015,28.05241]
[1778078294905,36.61,81667.52,0.0,-0.46783,0.00015,28.0524]
[1778078296217,36.61,81666.62,0.0,-0.46796,0.00015,28.05288]
[1778078296310,36.61,81666.62,0.0,-0.46796,0.00015,28.05288]
[1778078296921,36.61,81665.25,0.0,-0.46817,0.00015,28.0536]
[1778078300152,36.61,81653.26,0.0,-0.47002,0.00015,28.05958]
[1778078300337,36.61,81653.26,0.0,-0.47002,0.00015,28.05958]
[1778078300949,36.61,81653.26,0.0,-0.47002,0.00015,28.05958]
[1778078301956,36.61,81646.95,0.0,-0.47099,0.00015,28.06248]
[1778078302370,36.61,81646.95,0.0,-0.47099,0.00015,28.06248]
[1778078302963,36.61,81642.04,0.0,-0.47175,0.00015,28.06463]
[1778078304977,36.61,81649.66,0.0,-0.47058,0.00015,28.06126]
[1778078310012,36.61,81649.24,0.0,-0.47064,0.00015,28.06144]
[1778078313038,36.61,81660.92,0.0,-0.46884,0.00015,28.05223]
[1778078313674,36.61,81660.92,0.0,-0.46884,0.00015,28.05223]
[1778078314045,36.61,81662.42,0.0,-0.46861,0.00015,28.05147]
[1778078314507,36.61,81662.42,0.0,-0.46861,0.00015,28.05147]
[1778078315052,36.61,81666.01,0.0,-0.46805,0.00015,28.0496]
[1778078315925,36.61,81666.01,0.0,-0.46805,0.00015,28.0496]
[1778078316209,36.61,81666.01,0.0,-0.46805,0.00015,28.0496]
[1778078316265,36.61,81671.54,0.0,-0.4672,0.00015,28.04662]
[1778078316278,36.61,81671.54,0.0,-0.4672,0.00015,28.04662]
[1778078316429,36.61,81671.54,0.0,-0.4672,0.00015,28.04662]
[1778078316431,36.61,81671.54,0.0,-0.4672,0.00015,28.04662]
[1778078316636,36.61,81671.54,0.0,-0.4672,0.00015,28.04662]
[1778078316780,36.61,81671.54,0.0,-0.4672,0.00015,28.04662]
[1778078316861,36.61,81671.54,0.0,-0.4672,0.00015,28.04662]
[1778078316915,36.61,81671.54,0.0,-0.4672,0.00015,28.04662]
[1778078317087,36.61,81671.54,0.0,-0.4672,0.00015,28.04662]
[1778078317119,36.61,81671.54,0.0,-0.4672,0.00015,28.04662]
[1778078317131,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078317287,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078317328,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078317486,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078317511,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078317711,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078317730,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078317936,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078317964,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078318186,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078318209,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078318086,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078318411,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078318439,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078318444,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078318476,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078318580,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078318593,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078318611,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078318628,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078318836,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078318864,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078319061,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078319071,36.61,81686.27,0.0,-0.46493,0.00015,28.03805]
[1778078319143,36.61,81687.8,0.0,-0.4647,0.00015,28.03711]
[1778078319286,36.61,81687.8,0.0,-0.4647,0.00015,28.03711]
[1778078319299,36.61,81687.8,0.0,-0.4647,0.00015,28.03711]
[1778078320233,36.61,81686.45,0.0,-0.46491,0.00015,28.03794]
[1778078320595,36.61,81686.45,0.0,-0.46491,0.00015,28.03794]
[1778078320622,36.61,81686.45,0.0,-0.46491,0.00015,28.03794]
[1778078321242,36.61,81685.64,0.0,-0.46503,0.00015,28.03843]
[1778078324231,36.61,81676.13,0.0,-0.46649,0.00015,28.04404]
[1778078329259,36.6,81681.71,0.0,-0.46563,0.00015,28.04079]
[1778078330463,36.6,81681.71,0.0,-0.46563,0.00015,28.04079]
[1778078330496,36.6,81681.71,0.0,-0.46563,0.00015,28.04079]
[1778078330594,36.6,81681.71,0.0,-0.46563,0.00015,28.04079]
[1778078331178,36.6,81683.77,0.0,-0.46532,0.00015,28.03955]
[1778078336213,36.59,81693.1,0.0,-0.46387,0.00015,28.03372]
[1778078338955,36.59,81694.66,0.0,-0.46363,0.00015,28.0327]
[1778078338994,36.59,81694.66,0.0,-0.46363,0.00015,28.0327]
[1778078339225,36.59,81694.66,0.0,-0.46363,0.00015,28.0327]
[1778078339248,36.59,81698.99,0.0,-0.46297,0.00015,28.02986]
[1778078339450,36.59,81698.99,0.0,-0.46297,0.00015,28.02986]
[1778078339458,36.59,81698.99,0.0,-0.46297,0.00015,28.02986]
[1778078339494,36.59,81698.99,0.0,-0.46297,0.00015,28.02986]
[1778078339587,36.59,81698.99,0.0,-0.46297,0.00015,28.02986]
[1778078339587,36.59,81698.99,0.0,-0.46297,0.00015,28.02986]
[1778078340013,36.59,81698.99,0.0,-0.46297,0.00015,28.02986]
[1778078340030,36.59,81698.99,0.0,-0.46297,0.00015,28.02986]
[1778078340242,36.59,81698.99,0.0,-0.46297,0.00015,28.02985]
[1778078340296,36.59,81698.99,0.0,-0.46297,0.00015,28.02985]
[1778078340512,36.59,81698.99,0.0,-0.46297,0.00015,28.02985]
[1778078340533,36.59,81698.99,0.0,-0.46297,0.00015,28.02985]
[1778078340711,36.59,81698.99,0.0,-0.46297,0.00015,28.02985]
[1778078340740,36.59,81698.99,0.0,-0.46297,0.00015,28.02985]
[1778078340753,36.59,81698.99,0.0,-0.46297,0.00015,28.02985]
[1778078340770,36.59,81698.99,0.0,-0.46297,0.00015,28.02985]
[1778078340911,36.59,81698.99,0.0,-0.46297,0.00015,28.02985]
[1778078340948,36.59,81698.99,0.0,-0.46297,0.00015,28.02985]
[1778078341137,36.59,81698.99,0.0,-0.46297,0.00015,28.02985]
[1778078341157,36.59,81698.99,0.0,-0.46297,0.00015,28.02985]
[1778078341249,36.59,81706.98,0.0,-0.46174,0.00015,28.02439]
[1778078341336,36.59,81706.98,0.0,-0.46174,0.00015,28.02439]
[1778078341366,36.59,81706.98,0.0,-0.46174,0.00015,28.02439]
[1778078341561,36.59,81706.98,0.0,-0.46174,0.00015,28.02439]
[1778078341576,36.59,81706.98,0.0,-0.46174,0.00015,28.02439]
[1778078341585,36.59,81706.98,0.0,-0.46174,0.00015,28.02439]
[1778078341588,36.59,81706.98,0.0,-0.46174,0.00015,28.02439]
[1778078342257,36.59,81705.34,0.0,-0.46199,0.00015,28.02553]
[1778078344348,36.59,81710.46,0.0,-0.4612,0.00015,28.02192]
[1778078345280,36.59,81713.8,0.0,-0.46068,0.00015,28.0195]
[1778078346954,36.58,81710.82,0.0,-0.46114,0.00015,28.02165]
[1778078347183,36.58,81709.81,0.0,-0.4613,0.00015,28.02236]
[1778078349668,36.58,81706.93,0.0,-0.46174,0.00015,28.02439]
[1778078350199,36.58,81704.75,0.0,-0.46207,0.00015,28.0259]
[1778078350999,36.58,81704.75,0.0,-0.46207,0.00015,28.0259]
[1778078351054,36.58,81706.01,0.0,-0.46188,0.00015,28.02502]
[1778078355249,36.58,81697.19,0.0,-0.46324,0.00015,28.031]
[1778078358686,36.58,81700.86,0.0,-0.46267,0.00015,28.02855]
[1778078358696,36.58,81700.86,0.0,-0.46267,0.00015,28.02855]
[1778078359243,36.58,81702.15,0.0,-0.46247,0.00015,28.02767]
[1778078360192,36.58,81708.62,0.0,-0.46148,0.00015,28.02318]
[1778078360325,36.58,81708.62,0.0,-0.46148,0.00015,28.02318]
[1778078361122,36.58,81708.62,0.0,-0.46148,0.00015,28.02318]
[1778078361229,36.58,81710.72,0.0,-0.46115,0.00015,28.02169]
[1778078366236,36.58,81715.35,0.0,-0.46044,0.00015,28.01833]
[1778078366253,36.58,81717.53,0.0,-0.4601,0.00015,28.01671]
[1778078366361,36.58,81717.53,0.0,-0.4601,0.00015,28.01671]
[1778078370295,36.58,81725.22,0.0,-0.45892,0.00015,28.01086]
[1778078370301,36.58,81725.22,0.0,-0.45892,0.00015,28.01086]
[1778078370455,36.58,81733.02,0.0,-0.45772,0.00015,28.00468]
[1778078375490,36.57,81733.1,0.0,-0.45771,0.00015,28.00101]
[1778078377280,36.57,81733.1,0.0,-0.45771,0.00015,28.00101]
[1778078377315,36.57,81733.1,0.0,-0.45771,0.00015,28.00101]
[1778078377503,36.57,81733.59,0.0,-0.45763,0.00015,28.0006]
[1778078379244,36.57,81733.59,0.0,-0.45763,0.00015,28.0006]
[1778078379248,36.57,81733.59,0.0,-0.45763,0.00015,28.0006]
[1778078379248,36.57,81737.88,0.0,-0.45697,0.00015,27.99708]
[1778078379908,36.57,81736.56,0.0,-0.45717,0.00015,27.99817]
[1778078381353,36.57,81735.43,0.0,-0.45735,0.00015,27.99909]
[1778078381534,36.57,81727.78,0.0,-0.45852,0.00015,28.00524]
[1778078383546,36.57,81721.76,0.0,-0.45945,0.00015,28.00991]
[1778078385272,36.57,81721.76,0.0,-0.45945,0.00015,28.00991]
[1778078385280,36.57,81721.76,0.0,-0.45945,0.00015,28.00991]
[1778078386305,36.57,81718.78,0.0,-0.45991,0.00015,28.01216]
[1778078388321,36.57,81729.96,0.0,-0.45819,0.00015,28.00352]
[1778078388405,36.57,81729.96,0.0,-0.45819,0.00015,28.00352]
[1778078389268,36.57,81732.58,0.0,-0.45778,0.00015,28.00141]
[1778078392202,36.57,81733.33,0.0,-0.45767,0.00015,28.00081]
[1778078392258,36.57,81733.62,0.0,-0.45762,0.00015,28.00057]
[1778078394700,36.57,81736.74,0.0,-0.45714,0.00015,27.99802]
[1778078394706,36.57,81736.74,0.0,-0.45714,0.00015,27.99802]
[1778078395244,36.57,81740.15,0.0,-0.45662,0.00015,27.99518]
[1778078397169,36.57,81742.45,0.0,-0.45627,0.00015,27.99323]
[1778078397173,36.57,81742.5,0.0,-0.45626,0.00015,27.99318]
[1778078399188,36.57,81742.87,0.0,-0.4562,0.00015,27.99287]
[1778078399299,36.57,81740.54,0.0,-0.45656,0.00015,27.99483]
[1778078399462,36.57,81740.54,0.0,-0.45656,0.00015,27.99483]
[1778078399580,36.57,81740.54,0.0,-0.45656,0.00015,27.99483]
[1778078399673,36.57,81740.54,0.0,-0.45656,0.00015,27.99483]
[1778078399837,36.57,81740.54,0.0,-0.45656,0.00015,27.99483]
[1778078399860,36.57,81740.54,0.0,-0.45656,0.00015,27.99483]
[1778078400036,36.57,81740.54,0.0,-0.45656,0.00015,27.99483]
[1778078400320,36.57,81742.9,0.0,-0.4562,0.00015,27.99283]
[1778078401580,36.57,81745.61,0.0,-0.45578,0.00015,27.99051]
[1778078401590,36.57,81745.61,0.0,-0.45578,0.00015,27.99051]
[1778078401595,36.57,81745.61,0.0,-0.45578,0.00015,27.99051]
[1778078402212,36.57,81745.61,0.0,-0.45578,0.00015,27.99051]
[1778078402266,36.57,81746.51,0.0,-0.45564,0.00015,27.98973]
[1778078403592,36.57,81746.86,0.0,-0.45559,0.00015,27.98942]
[1778078403607,36.57,81746.86,0.0,-0.45559,0.00015,27.98942]
[1778078404262,36.57,81748.37,0.0,-0.45535,0.00015,27.9881]
[1778078405299,36.57,81756.16,0.0,-0.45416,0.00015,27.98116]
[1778078405613,36.57,81756.16,0.0,-0.45416,0.00015,27.98116]
[1778078405625,36.57,81756.16,0.0,-0.45416,0.00015,27.98116]
[1778078405707,36.57,81756.16,0.0,-0.45416,0.00015,27.98116]
[1778078406917,36.57,81756.16,0.0,-0.45416,0.00015,27.98116]
[1778078407358,36.56,81761.77,0.0,-0.45329,0.00015,27.97601]
[1778078407642,36.56,81761.77,0.0,-0.45329,0.00015,27.97601]
[1778078408128,36.56,81761.77,0.0,-0.45329,0.00015,27.97601]
[1778078408237,36.56,81761.77,0.0,-0.45329,0.00015,27.97601]
[1778078408246,36.56,81761.77,0.0,-0.45329,0.00015,27.97601]
[1778078408261,36.56,81761.77,0.0,-0.45329,0.00015,27.97601]
[1778078408293,36.56,81761.77,0.0,-0.45329,0.00015,27.97601]
[1778078408254,36.56,81762.04,0.0,-0.45325,0.00015,27.97576]
[1778078408461,36.56,81762.04,0.0,-0.45325,0.00015,27.97576]
[1778078408497,36.56,81762.04,0.0,-0.45325,0.00015,27.97576]
[1778078408687,36.56,81762.04,0.0,-0.45325,0.00015,27.97576]
[1778078408733,36.56,81762.04,0.0,-0.45325,0.00015,27.97576]
[1778078409642,36.56,81762.04,0.0,-0.45325,0.00015,27.97576]
[1778078409860,36.56,81764.23,0.0,-0.45292,0.00015,27.97371]
[1778078411982,36.56,81764.23,0.0,-0.45292,0.00015,27.9737]
[1778078411985,36.56,81764.23,0.0,-0.45292,0.00015,27.9737]
[1778078412081,36.56,81766.64,0.0,-0.45255,0.00015,27.97142]
[1778078414769,36.56,81755.96,0.0,-0.45418,0.00015,27.98132]
[1778078419805,36.56,81751.66,0.0,-0.45484,0.00015,27.98516]
[1778078424840,36.56,81753.74,0.0,-0.45452,0.00015,27.98328]
[1778078428951,36.55,81752.81,0.0,-0.45466,0.00015,27.98409]
[1778078429027,36.55,81752.81,0.0,-0.45466,0.00015,27.98409]
[1778078429116,36.55,81752.81,0.0,-0.45466,0.00015,27.98409]
[1778078429150,36.55,81752.81,0.0,-0.45466,0.00015,27.98409]
[1778078429190,36.55,81755.6,0.0,-0.45423,0.00015,27.98158]
[1778078429709,36.55,81755.6,0.0,-0.45423,0.00015,27.98158]
[1778078429721,36.55,81755.6,0.0,-0.45423,0.00015,27.98158]
[1778078429936,36.55,81755.6,0.0,-0.45423,0.00015,27.98158]
[1778078429964,36.55,81755.6,0.0,-0.45423,0.00015,27.98158]
[1778078430090,36.55,81761.92,0.0,-0.45326,0.00015,27.97578]
[1778078432725,36.55,81763.54,0.0,-0.45301,0.00015,27.97064]
[1778078432728,36.55,81763.54,0.0,-0.45301,0.00015,27.97064]
[1778078432999,36.55,81765.68,0.0,-0.45268,0.00015,27.96863]
[1778078433932,36.55,81765.68,0.0,-0.45268,0.00015,27.96863]
[1778078434358,36.55,81764.08,0.0,-0.45292,0.00015,27.97013]
[1778078437968,36.55,81767.01,0.0,-0.45247,0.00015,27.96734]
[1778078437972,36.55,81767.01,0.0,-0.45247,0.00015,27.96734]
[1778078437977,36.55,81767.01,0.0,-0.45247,0.00015,27.96734]
[1778078438014,36.55,81767.01,0.0,-0.45247,0.00015,27.96734]
[1778078438118,36.55,81766.94,0.0,-0.45248,0.00015,27.96741]
[1778078438688,36.55,81766.94,0.0,-0.45248,0.00015,27.96741]
[1778078438942,36.55,81766.94,0.0,-0.45248,0.00015,27.96741]
[1778078439991,36.55,81766.94,0.0,-0.45248,0.00015,27.96741]
[1778078440049,36.55,81765.37,0.0,-0.45272,0.00015,27.9689]
[1778078445988,36.55,81768.22,0.0,-0.45228,0.00015,27.96618]
[1778078451339,36.55,81767.98,0.0,-0.45232,0.00015,27.96641]
[1778078452338,36.55,81764.69,0.0,-0.45282,0.00015,27.96953]
[1778078456111,36.54,81765.02,0.0,-0.45277,0.00015,27.96919]
[1778078456287,36.54,81765.02,0.0,-0.45277,0.00015,27.96919]
[1778078456308,36.54,81769.19,0.0,-0.45213,0.00015,27.9652]
[1778078458072,36.54,81776.45,0.0,-0.45102,0.00015,27.95811]
[1778078461352,36.54,81775.4,0.0,-0.45118,0.00015,27.95916]
[1778078462101,36.54,81776.01,0.0,-0.45108,0.00015,27.95854]
[1778078465046,36.54,81771.71,0.0,-0.45174,0.00015,27.96274]
[1778078465059,36.54,81771.71,0.0,-0.45174,0.00015,27.96274]
[1778078465186,36.54,81771.71,0.0,-0.45174,0.00015,27.96274]
[1778078465233,36.54,81771.71,0.0,-0.45174,0.00015,27.96274]
[1778078465386,36.54,81771.71,0.0,-0.45174,0.00015,27.96274]
[1778078465338,36.54,81776.23,0.0,-0.45105,0.00015,27.9583]
[1778078465414,36.54,81776.23,0.0,-0.45105,0.00015,27.9583]
[1778078465587,36.54,81776.23,0.0,-0.45105,0.00015,27.9583]
[1778078465622,36.54,81776.23,0.0,-0.45105,0.00015,27.9583]
[1778078465811,36.54,81776.23,0.0,-0.45105,0.00015,27.9583]
[1778078465830,36.54,81776.23,0.0,-0.45105,0.00015,27.9583]
[1778078466036,36.54,81776.23,0.0,-0.45105,0.00015,27.9583]
[1778078466068,36.54,81776.23,0.0,-0.45105,0.00015,27.9583]
[1778078466236,36.54,81776.23,0.0,-0.45105,0.00015,27.9583]
[1778078466249,36.54,81776.23,0.0,-0.45105,0.00015,27.9583]
[1778078466269,36.54,81781.2,0.0,-0.45028,0.00015,27.95332]
[1778078466487,36.54,81781.2,0.0,-0.45028,0.00015,27.95332]
[1778078466516,36.54,81781.2,0.0,-0.45028,0.00015,27.95332]
[1778078466526,36.54,81781.2,0.0,-0.45028,0.00015,27.95332]
[1778078466627,36.54,81781.2,0.0,-0.45028,0.00015,27.95332]
[1778078466638,36.54,81781.2,0.0,-0.45028,0.00015,27.95332]
[1778078467136,36.54,81781.2,0.0,-0.45028,0.00015,27.95333]
[1778078467707,36.54,81781.2,0.0,-0.45028,0.00015,27.95333]
[1778078468142,36.54,81781.84,0.0,-0.45019,0.00015,27.95268]
[1778078470157,36.54,81771.79,0.0,-0.45173,0.00015,27.96267]
[1778078473228,36.54,81758.49,0.0,-0.45377,0.00015,27.97524]
[1778078476377,36.54,81754.25,0.0,-0.45442,0.00015,27.97909]
[1778078476397,36.54,81754.25,0.0,-0.45442,0.00015,27.97909]
[1778078477404,36.54,81755.56,0.0,-0.45422,0.00015,27.9779]
[1778078479403,36.54,81764.0,0.0,-0.45292,0.00015,27.9701]
[1778078481349,36.54,81752.54,0.0,-0.45468,0.00015,27.9806]
[1778078486356,36.53,81751.28,0.0,-0.45487,0.00015,27.98171]
[1778078491372,36.53,81754.07,0.0,-0.45444,0.00015,27.97919]
[1778078496379,36.53,81748.82,0.0,-0.45524,0.00015,27.98023]
[1778078501388,36.52,81748.1,0.0,-0.45535,0.00015,27.98084]
[1778078502682,36.52,81749.58,0.0,-0.45512,0.00015,27.97954]
[1778078503405,36.52,81746.57,0.0,-0.45558,0.00015,27.98217]
[1778078505423,36.52,81733.19,0.0,-0.45764,0.00015,27.99341]
[1778078506309,36.52,81733.19,0.0,-0.45764,0.00015,27.99341]
[1778078506315,36.52,81733.19,0.0,-0.45764,0.00015,27.99341]
[1778078506427,36.52,81727.36,0.0,-0.45854,0.00015,27.99807]
[1778078510769,36.52,81721.4,0.0,-0.45945,0.00015,28.00268]
[1778078510795,36.52,81721.4,0.0,-0.45945,0.00015,28.00268]
[1778078510804,36.52,81721.4,0.0,-0.45945,0.00015,28.00268]
[1778078512797,36.51,81718.92,0.0,-0.45983,0.00015,28.00454]
[1778078513393,36.51,81722.77,0.0,-0.45924,0.00015,28.0016]
[1778078517391,36.51,81730.47,0.0,-0.45805,0.00015,27.99551]
[1778078522394,36.5,81731.47,0.0,-0.45789,0.00015,27.99467]
[1778078522919,36.5,81729.31,0.0,-0.45822,0.00015,27.99641]
[1778078523378,36.5,81724.69,0.0,-0.45893,0.00015,28.00006]
[1778078523907,36.5,81724.69,0.0,-0.45893,0.00015,28.00006]
[1778078523911,36.5,81724.69,0.0,-0.45893,0.00015,28.00006]
[1778078524453,36.5,81720.89,0.0,-0.45952,0.00015,28.00299]
[1778078526835,36.5,81719.06,0.0,-0.4598,0.00015,28.00438]
[1778078527043,36.5,81718.83,0.0,-0.45984,0.00015,28.00455]
[1778078528996,36.5,81718.83,0.0,-0.45984,0.00015,28.00455]
[1778078531014,36.5,81717.58,0.0,-0.46003,0.00015,28.0055]
[1778078531019,36.5,81717.27,0.0,-0.46008,0.00015,28.00573]
[1778078536636,36.51,81717.11,0.0,-0.46011,0.00015,28.00586]
[1778078539451,36.51,81706.65,0.0,-0.46172,0.00015,28.01345]
[1778078541462,36.51,81699.07,0.0,-0.46289,0.00015,28.01866]
[1778078543377,36.51,81698.86,0.0,-0.46292,0.00015,28.01881]
[1778078543648,36.51,81693.33,0.0,-0.46378,0.00015,28.02245]
[1778078544394,36.51,81691.52,0.0,-0.46406,0.00015,28.02362]
[1778078544553,36.51,81691.52,0.0,-0.46406,0.00015,28.02362]
[1778078545170,36.51,81691.52,0.0,-0.46406,0.00015,28.02362]
[1778078545182,36.51,81691.52,0.0,-0.46406,0.00015,28.02362]
[1778078545223,36.51,81684.18,0.0,-0.46519,0.00015,28.02819]
[1778078547194,36.51,81684.18,0.0,-0.46519,0.00015,28.02819]
[1778078547295,36.51,81675.85,0.0,-0.46648,0.00015,28.03311]
[1778078552497,36.51,81673.81,0.0,-0.46679,0.00015,28.03426]
[1778078553583,36.51,81673.5,0.0,-0.46683,0.00015,28.03084]
[1778078553592,36.51,81673.5,0.0,-0.46683,0.00015,28.03084]
[1778078553756,36.51,81673.83,0.0,-0.46678,0.00015,28.03066]
[1778078557288,36.51,81684.95,0.0,-0.46507,0.00015,28.02411]
[1778078558837,36.51,81684.95,0.0,-0.46507,0.00015,28.02411]
[1778078558958,36.51,81684.95,0.0,-0.46507,0.00015,28.02411]
[1778078559086,36.51,81684.95,0.0,-0.46507,0.00015,28.02411]
[1778078559127,36.51,81684.95,0.0,-0.46507,0.00015,28.02411]
[1778078559292,36.51,81684.95,0.0,-0.46507,0.00015,28.02411]
[1778078559475,36.51,81687.56,0.0,-0.46466,0.00015,28.0225]
[1778078559621,36.51,81687.56,0.0,-0.46466,0.00015,28.0225]
[1778078559812,36.51,81687.56,0.0,-0.46466,0.00015,28.0225]
[1778078560015,36.51,81687.56,0.0,-0.46466,0.00015,28.0225]
[1778078560197,36.51,81687.56,0.0,-0.46466,0.00015,28.0225]
[1778078560260,36.51,81687.56,0.0,-0.46466,0.00015,28.0225]
[1778078560396,36.51,81687.56,0.0,-0.46466,0.00015,28.0225]
[1778078560460,36.51,81687.56,0.0,-0.46466,0.00015,28.0225]
[1778078560464,36.51,81710.76,0.0,-0.46108,0.00015,28.00694]
[1778078560543,36.51,81710.76,0.0,-0.46108,0.00015,28.00694]
[1778078560661,36.51,81710.76,0.0,-0.46108,0.00015,28.00694]
[1778078560797,36.51,81710.76,0.0,-0.46108,0.00015,28.00694]
[1778078560887,36.51,81710.76,0.0,-0.46108,0.00015,28.00694]
[1778078561026,36.51,81710.76,0.0,-0.46108,0.00015,28.00694]
[1778078561266,36.51,81710.76,0.0,-0.46108,0.00015,28.00694]
[1778078561349,36.51,81710.76,0.0,-0.46108,0.00015,28.00694]
[1778078561397,36.51,81710.76,0.0,-0.46108,0.00015,28.00694]
[1778078561413,36.51,81710.76,0.0,-0.46108,0.00015,28.00694]
[1778078561424,36.51,81710.76,0.0,-0.46108,0.00015,28.00694]
[1778078561456,36.51,81734.78,0.0,-0.45738,0.00015,27.98844]
[1778078561559,36.51,81734.78,0.0,-0.45738,0.00015,27.98844]
[1778078561663,36.51,81734.78,0.0,-0.45738,0.00015,27.98844]
[1778078561743,36.51,81734.78,0.0,-0.45738,0.00015,27.98844]
[1778078562052,36.51,81734.78,0.0,-0.45738,0.00015,27.98844]
[1778078562507,36.51,81734.17,0.0,-0.45748,0.00015,27.98894]
[1778078562657,36.51,81734.17,0.0,-0.45748,0.00015,27.98894]
[1778078562838,36.51,81734.17,0.0,-0.45748,0.00015,27.98894]
[1778078562860,36.51,81734.17,0.0,-0.45748,0.00015,27.98894]
[1778078563420,36.51,81733.3,0.0,-0.45761,0.00015,27.98965]
[1778078565858,36.51,81742.17,0.0,-0.45625,0.00015,27.98227]
[1778078567439,36.51,81742.17,0.0,-0.45625,0.00015,27.98227]
[1778078567448,36.51,81742.17,0.0,-0.45625,0.00015,27.98227]
[1778078567454,36.51,81745.25,0.0,-0.45577,0.00015,27.97962]
[1778078567902,36.51,81745.25,0.0,-0.45577,0.00015,27.97962]
[1778078567937,36.51,81745.25,0.0,-0.45577,0.00015,27.97962]
[1778078568031,36.51,81747.35,0.0,-0.45545,0.00015,27.97779]
[1778078570677,36.51,81748.65,0.0,-0.45525,0.00015,27.97665]
[1778078573485,36.51,81754.8,0.0,-0.4543,0.00015,27.97116]
[1778078573488,36.51,81755.5,0.0,-0.45419,0.00015,27.97052]
[1778078574205,36.51,81755.5,0.0,-0.45419,0.00015,27.97052]
[1778078574235,36.51,81755.5,0.0,-0.45419,0.00015,27.97052]
[1778078575506,36.51,81760.96,0.0,-0.45335,0.00015,27.9655]
[1778078575913,36.51,81762.19,0.0,-0.45316,0.00015,27.96435]
[1778078576889,36.51,81762.19,0.0,-0.45316,0.00015,27.96435]
[1778078577526,36.51,81762.19,0.0,-0.45316,0.00015,27.96435]
[1778078576952,36.51,81761.65,0.0,-0.45324,0.00015,27.96485]
[1778078577927,36.5,81761.65,0.0,-0.45324,0.00015,27.96485]
[1778078583181,36.5,81763.87,0.0,-0.4529,0.00015,27.96275]
[1778078583380,36.5,81763.87,0.0,-0.4529,0.00015,27.96275]
[1778078583507,36.5,81764.23,0.0,-0.45284,0.00015,27.9624]
[1778078583592,36.5,81764.23,0.0,-0.45284,0.00015,27.9624]
[1778078584119,36.5,81764.23,0.0,-0.45284,0.00015,27.9624]
[1778078584258,36.5,81764.23,0.0,-0.45284,0.00015,27.9624]
[1778078584401,36.5,81764.23,0.0,-0.45284,0.00015,27.9624]
[1778078584461,36.5,81764.23,0.0,-0.45284,0.00015,27.9624]
[1778078584527,36.5,81777.75,0.0,-0.45077,0.00015,27.94927]
[1778078584719,36.5,81777.75,0.0,-0.45077,0.00015,27.94927]
[1778078584765,36.5,81777.75,0.0,-0.45077,0.00015,27.94927]
[1778078584971,36.5,81777.75,0.0,-0.45077,0.00015,27.94927]
[1778078584974,36.5,81777.75,0.0,-0.45077,0.00015,27.94927]
[1778078585074,36.5,81777.75,0.0,-0.45077,0.00015,27.94927]
[1778078585088,36.5,81777.75,0.0,-0.45077,0.00015,27.94927]
[1778078585178,36.5,81777.75,0.0,-0.45077,0.00015,27.94927]
[1778078585186,36.5,81777.75,0.0,-0.45077,0.00015,27.94927]
[1778078585393,36.5,81777.75,0.0,-0.45077,0.00015,27.94927]
[1778078585408,36.5,81777.75,0.0,-0.45077,0.00015,27.94927]
[1778078585427,36.5,81777.75,0.0,-0.45077,0.00015,27.94927]
[1778078585491,36.5,81792.42,0.0,-0.44851,0.00015,27.93415]
[1778078585611,36.5,81792.42,0.0,-0.44851,0.00015,27.93415]
[1778078585641,36.5,81792.42,0.0,-0.44851,0.00015,27.93415]
[1778078585663,36.5,81792.42,0.0,-0.44851,0.00015,27.93415]
[1778078585818,36.5,81792.42,0.0,-0.44851,0.00015,27.93415]
[1778078585845,36.5,81792.42,0.0,-0.44851,0.00015,27.93415]
[1778078586037,36.5,81792.42,0.0,-0.44851,0.00015,27.93415]
[1778078586135,36.5,81792.42,0.0,-0.44851,0.00015,27.93415]
[1778078586181,36.5,81792.42,0.0,-0.44851,0.00015,27.93415]
[1778078586203,36.5,81788.22,0.0,-0.44916,0.00015,27.93858]
[1778078586961,36.5,81788.22,0.0,-0.44916,0.00015,27.93858]
[1778078587150,36.5,81781.21,0.0,-0.45024,0.00015,27.94579]
[1778078589267,36.5,81779.16,0.0,-0.45055,0.00015,27.94788]
[1778078592076,36.51,81788.15,0.0,-0.44917,0.00015,27.93868]
[1778078593703,36.51,81788.15,0.0,-0.44918,0.00015,27.93869]
[1778078593742,36.51,81788.15,0.0,-0.44918,0.00015,27.93869]
[1778078594377,36.51,81793.89,0.0,-0.4483,0.00015,27.93264]
[1778078595524,36.51,81800.91,0.0,-0.44722,0.00015,27.92506]
[1778078596529,36.51,81782.37,0.0,-0.45007,0.00015,27.94467]
[1778078596687,36.51,81782.37,0.0,-0.45007,0.00015,27.94467]
[1778078596697,36.51,81782.37,0.0,-0.45007,0.00015,27.94467]
[1778078596702,36.51,81782.37,0.0,-0.45007,0.00015,27.94467]
[1778078597548,36.51,81775.23,0.0,-0.45116,0.00015,27.95185]
[1778078599456,36.51,81769.11,0.0,-0.4521,0.00015,27.95781]
[1778078601334,36.51,81770.52,0.0,-0.45188,0.00015,27.95644]
[1778078601531,36.51,81774.37,0.0,-0.45129,0.00015,27.95268]
[1778078601792,36.51,81774.37,0.0,-0.45129,0.00015,27.95268]
[1778078602536,36.51,81775.38,0.0,-0.45114,0.00015,27.95169]
[1778078607548,36.51,81771.11,0.0,-0.4518,0.00015,27.95589]
[1778078607555,36.51,81780.47,0.0,-0.45036,0.00015,27.94662]
[1778078608203,36.51,81780.47,0.0,-0.45036,0.00015,27.94662]
[1778078608244,36.51,81780.47,0.0,-0.45036,0.00015,27.94662]
[1778078608344,36.51,81780.47,0.0,-0.45036,0.00015,27.94662]
[1778078608459,36.51,81780.47,0.0,-0.45036,0.00015,27.94662]
[1778078608560,36.51,81792.23,0.0,-0.44856,0.00015,27.93445]
[1778078608808,36.51,81792.23,0.0,-0.44856,0.00015,27.93445]
[1778078608959,36.51,81792.23,0.0,-0.44856,0.00015,27.93445]
[1778078609135,36.51,81792.23,0.0,-0.44856,0.00015,27.93445]
[1778078609217,36.51,81792.23,0.0,-0.44856,0.00015,27.93445]
[1778078609402,36.51,81792.23,0.0,-0.44856,0.00015,27.93445]
[1778078609530,36.51,81792.23,0.0,-0.44856,0.00015,27.93445]
[1778078609483,36.51,81809.4,0.0,-0.44592,0.00015,27.91565]
[1778078609637,36.51,81809.4,0.0,-0.44592,0.00015,27.91565]
[1778078609679,36.51,81809.4,0.0,-0.44592,0.00015,27.91565]
[1778078609707,36.51,81809.4,0.0,-0.44592,0.00015,27.91565]
[1778078609740,36.51,81809.4,0.0,-0.44592,0.00015,27.91565]
[1778078609839,36.51,81809.4,0.0,-0.44592,0.00015,27.91565]
[1778078609864,36.51,81809.4,0.0,-0.44592,0.00015,27.91565]
[1778078610067,36.51,81809.4,0.0,-0.44592,0.00015,27.91565]
[1778078610107,36.51,81809.4,0.0,-0.44592,0.00015,27.91565]
[1778078610322,36.51,81809.4,0.0,-0.44592,0.00015,27.91565]
[1778078610334,36.51,81809.4,0.0,-0.44592,0.00015,27.91565]
[1778078610429,36.51,81809.4,0.0,-0.44592,0.00015,27.91565]
[1778078610461,36.51,81809.4,0.0,-0.44592,0.00015,27.91565]
[1778078610482,36.51,81809.4,0.0,-0.44592,0.00015,27.91565]
[1778078610576,36.51,81822.87,0.0,-0.44386,0.00015,27.90004]
[1778078610644,36.51,81822.87,0.0,-0.44386,0.00015,27.90004]
[1778078611533,36.51,81829.79,0.0,-0.44279,0.00015,27.88811]
[1778078611922,36.51,81829.79,0.0,-0.44279,0.00015,27.88811]
[1778078611969,36.51,81829.79,0.0,-0.44279,0.00015,27.88811]
[1778078614108,36.51,81825.69,0.0,-0.44342,0.00015,27.89304]
[1778078614114,36.51,81825.69,0.0,-0.44342,0.00015,27.89304]
[1778078614115,36.51,81825.69,0.0,-0.44342,0.00015,27.89304]
[1778078614203,36.51,81825.69,0.0,-0.44342,0.00015,27.89304]
[1778078619238,36.51,81827.34,0.0,-0.44316,0.00015,27.89102]
[1778078623267,36.51,81838.07,0.0,-0.44152,0.00015,27.87781]
[1778078626287,36.5,81826.98,0.0,-0.44321,0.00015,27.89139]
[1778078627972,36.5,81831.84,0.0,-0.44247,0.00015,27.88549]
[1778078628094,36.5,81831.84,0.0,-0.44247,0.00015,27.88549]
[1778078628512,36.5,81830.11,0.0,-0.44273,0.00015,27.8876]
[1778078630140,36.5,81829.09,0.0,-0.44289,0.00015,27.88884]
[1778078630145,36.5,81829.09,0.0,-0.44289,0.00015,27.88884]
[1778078630568,36.5,81832.15,0.0,-0.44242,0.00015,27.8851]
[1778078635406,36.5,81835.23,0.0,-0.44194,0.00015,27.88128]
[1778078640256,36.5,81833.55,0.0,-0.4422,0.00015,27.8833]
[1778078641293,36.5,81831.14,0.0,-0.44256,0.00015,27.88625]
[1778078642306,36.5,81832.35,0.0,-0.44238,0.00015,27.88477]
[1778078642336,36.5,81832.35,0.0,-0.44238,0.00015,27.88477]
[1778078642360,36.5,81832.35,0.0,-0.44238,0.00015,27.88477]
[1778078642466,36.49,81831.6,0.0,-0.44249,0.00015,27.88568]
[1778078643822,36.49,81831.6,0.0,-0.44249,0.00015,27.88568]
[1778078644154,36.49,81831.6,0.0,-0.44249,0.00015,27.88568]
[1778078644542,36.49,81826.62,0.0,-0.44325,0.00015,27.89171]
[1778078646326,36.49,81821.6,0.0,-0.44402,0.00015,27.8977]
[1778078646534,36.49,81823.14,0.0,-0.44379,0.00015,27.89587]
[1778078651541,36.49,81822.25,0.0,-0.44392,0.00015,27.89691]
[1778078656542,36.49,81821.66,0.0,-0.44401,0.00015,27.89758]
[1778078661555,36.49,81822.6,0.0,-0.44386,0.00015,27.89645]
[1778078666578,36.49,81827.3,0.0,-0.44314,0.00015,27.89079]
[1778078671599,36.48,81825.31,0.0,-0.44344,0.00015,27.89316]
[1778078672447,36.48,81827.74,0.0,-0.44306,0.00015,27.8866]
[1778078672630,36.48,81829.58,0.0,-0.44278,0.00015,27.88436]
[1778078672661,36.48,81829.58,0.0,-0.44278,0.00015,27.88436]
[1778078673563,36.48,81829.58,0.0,-0.44278,0.00015,27.88436]
[1778078673745,36.48,81833.09,0.0,-0.44224,0.00015,27.88005]
[1778078673772,36.48,81833.09,0.0,-0.44224,0.00015,27.88005]
[1778078673913,36.48,81833.09,0.0,-0.44224,0.00015,27.88005]
[1778078674111,36.48,81833.09,0.0,-0.44224,0.00015,27.88005]
[1778078674133,36.48,81833.09,0.0,-0.44224,0.00015,27.88005]
[1778078674336,36.48,81833.09,0.0,-0.44224,0.00015,27.88005]
[1778078674371,36.48,81833.09,0.0,-0.44224,0.00015,27.88005]
[1778078674438,36.48,81836.18,0.0,-0.44177,0.00015,27.87622]
[1778078674695,36.48,81836.18,0.0,-0.44177,0.00015,27.87622]
[1778078674871,36.48,81836.18,0.0,-0.44177,0.00015,27.87622]
[1778078675231,36.48,81836.18,0.0,-0.44177,0.00015,27.87622]
[1778078675386,36.48,81836.18,0.0,-0.44177,0.00015,27.87622]
[1778078675457,36.48,81836.18,0.0,-0.44177,0.00015,27.87622]
[1778078675458,36.48,81836.18,0.0,-0.44177,0.00015,27.87622]
[1778078675568,36.48,81852.51,0.0,-0.43927,0.00015,27.85535]
[1778078676439,36.48,81852.51,0.0,-0.43927,0.00015,27.85535]
[1778078676524,36.48,81857.35,0.0,-0.43853,0.00015,27.84896]
[1778078676728,36.48,81857.35,0.0,-0.43853,0.00015,27.84896]
[1778078676763,36.48,81857.35,0.0,-0.43853,0.00015,27.84896]
[1778078677480,36.48,81857.35,0.0,-0.43853,0.00015,27.84896]
[1778078678140,36.48,81858.64,0.0,-0.43833,0.00015,27.84724]
[1778078678163,36.48,81858.64,0.0,-0.43833,0.00015,27.84724]
[1778078678264,36.48,81858.64,0.0,-0.43833,0.00015,27.84724]
[1778078678280,36.48,81858.64,0.0,-0.43833,0.00015,27.84724]
[1778078678310,36.48,81859.22,0.0,-0.43824,0.00015,27.84647]
[1778078678993,36.48,81859.22,0.0,-0.43824,0.00015,27.84647]
[1778078679072,36.48,81858.07,0.0,-0.43842,0.00015,27.84801]
[1778078682826,36.48,81856.94,0.0,-0.43859,0.00015,27.84953]
[1778078685632,36.48,81855.07,0.0,-0.43888,0.00015,27.85202]
[1778078685638,36.48,81855.07,0.0,-0.43888,0.00015,27.85202]
[1778078686612,36.48,81852.08,0.0,-0.43934,0.00015,27.85596]
[1778078687552,36.48,81844.08,0.0,-0.44056,0.00015,27.86629]
[1778078692566,36.48,81841.77,0.0,-0.44091,0.00015,27.86916]
[1778078693665,36.48,81849.88,0.0,-0.43967,0.00015,27.85875]
[1778078695205,36.48,81853.45,0.0,-0.43912,0.00015,27.85408]
[1778078695303,36.48,81853.45,0.0,-0.43912,0.00015,27.85408]
[1778078695511,36.48,81853.45,0.0,-0.43912,0.00015,27.85408]
[1778078695569,36.48,81855.55,0.0,-0.4388,0.00015,27.85131]
[1778078696573,36.48,81862.14,0.0,-0.43779,0.00015,27.8425]
[1778078697913,36.48,81862.14,0.0,-0.43779,0.00015,27.8425]
[1778078698630,36.48,81865.31,0.0,-0.43731,0.00015,27.83822]
[1778078698983,36.48,81865.31,0.0,-0.43731,0.00015,27.83822]
[1778078700830,36.48,81867.43,0.0,-0.43699,0.00015,27.83534]
[1778078702682,36.48,81875.14,0.0,-0.43581,0.00015,27.82465]
[1778078703041,36.48,81875.14,0.0,-0.43581,0.00015,27.82465]
[1778078703262,36.48,81875.14,0.0,-0.43581,0.00015,27.82465]
[1778078703569,36.48,81877.95,0.0,-0.43538,0.00015,27.82072]
[1778078705343,36.48,81877.95,0.0,-0.43538,0.00015,27.82072]
[1778078705438,36.48,81896.03,0.0,-0.43263,0.00015,27.79447]
[1778078705955,36.48,81896.03,0.0,-0.43263,0.00015,27.79447]
[1778078706074,36.48,81896.03,0.0,-0.43263,0.00015,27.79447]
[1778078706157,36.48,81896.03,0.0,-0.43263,0.00015,27.79447]
[1778078706294,36.48,81896.03,0.0,-0.43263,0.00015,27.79447]
[1778078706523,36.48,81896.03,0.0,-0.43263,0.00015,27.79447]
[1778078706624,36.49,81897.8,0.0,-0.43236,0.00015,27.79184]
[1778078706685,36.49,81897.8,0.0,-0.43236,0.00015,27.79184]
[1778078706738,36.49,81897.8,0.0,-0.43236,0.00015,27.79184]
[1778078706886,36.49,81897.8,0.0,-0.43236,0.00015,27.79184]
[1778078706911,36.49,81897.8,0.0,-0.43236,0.00015,27.79184]
[1778078707099,36.49,81897.8,0.0,-0.43236,0.00015,27.79184]
[1778078707111,36.49,81897.8,0.0,-0.43236,0.00015,27.79184]
[1778078707142,36.49,81897.8,0.0,-0.43236,0.00015,27.79184]
[1778078707313,36.49,81897.8,0.0,-0.43236,0.00015,27.79184]
[1778078707349,36.49,81897.8,0.0,-0.43236,0.00015,27.79184]
[1778078707511,36.49,81897.8,0.0,-0.43236,0.00015,27.79184]
[1778078707518,36.49,81897.8,0.0,-0.43236,0.00015,27.79184]
[1778078707552,36.49,81897.8,0.0,-0.43236,0.00015,27.79184]
[1778078707615,36.49,81907.1,0.0,-0.43094,0.00015,27.77775]
[1778078707736,36.49,81907.1,0.0,-0.43094,0.00015,27.77775]
[1778078707761,36.49,81907.1,0.0,-0.43094,0.00015,27.77775]
[1778078707925,36.49,81907.1,0.0,-0.43094,0.00015,27.77775]
[1778078707939,36.49,81907.1,0.0,-0.43094,0.00015,27.77775]
[1778078708359,36.49,81907.1,0.0,-0.43094,0.00015,27.77775]
[1778078708395,36.49,81907.1,0.0,-0.43094,0.00015,27.77775]
[1778078709159,36.48,81911.51,0.0,-0.43027,0.00015,27.77093]
[1778078709162,36.48,81911.51,0.0,-0.43027,0.00015,27.77093]
[1778078709423,36.48,81911.51,0.0,-0.43027,0.00015,27.77093]
[1778078709581,36.49,81915.75,0.0,-0.42962,0.00015,27.76431]
[1778078712676,36.48,81924.48,0.0,-0.42829,0.00015,27.75043]
[1778078713197,36.48,81924.48,0.0,-0.42829,0.00015,27.75043]
[1778078713572,36.48,81924.59,0.0,-0.42827,0.00015,27.75024]
[1778078717214,36.48,81928.12,0.0,-0.42774,0.00015,27.74453]
[1778078718433,36.48,81928.06,0.0,-0.42775,0.00015,27.74462]
[1778078718726,36.48,81925.45,0.0,-0.42814,0.00015,27.74882]
[1778078722481,36.48,81936.53,0.0,-0.42646,0.00015,27.73075]
[1778078723346,36.48,81936.53,0.0,-0.42646,0.00015,27.73075]
[1778078725306,36.48,81937.25,0.0,-0.42635,0.00015,27.72957]
[1778078725339,36.48,81937.25,0.0,-0.42635,0.00015,27.72957]
[1778078725403,36.48,81923.84,0.0,-0.42839,0.00015,27.75143]
[1778078725939,36.48,81923.84,0.0,-0.42839,0.00015,27.75143]
[1778078726590,36.48,81925.16,0.0,-0.42819,0.00015,27.74929]
[1778078727596,36.48,81925.16,0.0,-0.42819,0.00015,27.74929]
[1778078727601,36.48,81925.16,0.0,-0.42819,0.00015,27.74929]
[1778078727640,36.48,81934.31,0.0,-0.42679,0.00015,27.7344]
[1778078729575,36.48,81940.79,0.0,-0.42581,0.00015,27.72367]
[1778078729728,36.48,81940.79,0.0,-0.42581,0.00015,27.72367]
[1778078730925,36.48,81945.22,0.0,-0.42514,0.00015,27.71623]
[1778078730933,36.48,81945.22,0.0,-0.42514,0.00015,27.71623]
[1778078731054,36.48,81945.22,0.0,-0.42513,0.00015,27.71259]
[1778078736092,36.48,81940.57,0.0,-0.42584,0.00015,27.72043]
[1778078739344,36.49,81939.02,0.0,-0.42608,0.00015,27.72304]
[1778078739695,36.49,81937.1,0.0,-0.42637,0.00015,27.72624]
[1778078739805,36.49,81937.1,0.0,-0.42637,0.00015,27.72624]
[1778078739882,36.49,81937.1,0.0,-0.42637,0.00015,27.72624]
[1778078740533,36.49,81937.1,0.0,-0.42637,0.00015,27.72624]
[1778078740581,36.49,81937.1,0.0,-0.42637,0.00015,27.72624]
[1778078740585,36.49,81937.1,0.0,-0.42637,0.00015,27.72624]
[1778078740623,36.49,81937.1,0.0,-0.42637,0.00015,27.72624]
[1778078740673,36.49,81951.09,0.0,-0.42424,0.00015,27.70266]
[1778078741525,36.49,81951.09,0.0,-0.42424,0.00015,27.70266]
[1778078741597,36.49,81964.49,0.0,-0.42221,0.00015,27.67936]
[1778078742541,36.49,81965.37,0.0,-0.42208,0.00015,27.67782]
[1778078742926,36.49,81965.37,0.0,-0.42208,0.00015,27.67782]
[1778078742966,36.49,81965.37,0.0,-0.42208,0.00015,27.67782]
[1778078743492,36.49,81965.37,0.0,-0.42208,0.00015,27.67782]
[1778078743498,36.49,81965.37,0.0,-0.42208,0.00015,27.67782]
[1778078743686,36.49,81964.01,0.0,-0.42229,0.00015,27.68025]
[1778078745279,36.49,81959.71,0.0,-0.42294,0.00015,27.68782]
[1778078745584,36.49,81959.71,0.0,-0.42294,0.00015,27.68782]
[1778078745642,36.49,81955.39,0.0,-0.4236,0.00015,27.69535]
[1778078746501,36.49,81955.39,0.0,-0.4236,0.00015,27.69535]
[1778078746675,36.49,81957.6,0.0,-0.42326,0.00015,27.69153]
[1778078748615,36.49,81968.34,0.0,-0.42164,0.00015,27.67265]
[1778078751640,36.49,81962.83,0.0,-0.42247,0.00015,27.68243]
[1778078751646,36.49,81954.29,0.0,-0.42377,0.00015,27.69735]
[1778078752269,36.49,81954.29,0.0,-0.42377,0.00015,27.69735]
[1778078753751,36.49,81946.59,0.0,-0.42494,0.00015,27.71053]
[1778078753846,36.49,81946.59,0.0,-0.42494,0.00015,27.71053]
[1778078754691,36.49,81942.07,0.0,-0.42563,0.00015,27.71815]
[1778078756708,36.5,81935.31,0.0,-0.42666,0.00015,27.72941]
[1778078757675,36.5,81935.31,0.0,-0.42666,0.00015,27.72941]
[1778078758256,36.5,81934.26,0.0,-0.42682,0.00015,27.73115]
[1778078759693,36.5,81934.26,0.0,-0.42682,0.00015,27.73115]
[1778078759814,36.5,81935.27,0.0,-0.42666,0.00015,27.7295]
[1778078760036,36.5,81935.27,0.0,-0.42666,0.00015,27.7295]
[1778078760612,36.5,81939.17,0.0,-0.42607,0.00015,27.72306]
[1778078761313,36.5,81948.35,0.0,-0.42468,0.00015,27.70761]
[1778078762439,36.5,81948.35,0.0,-0.42468,0.00015,27.70761]
[1778078762602,36.5,81951.21,0.0,-0.42425,0.00015,27.70275]
[1778078764577,36.5,81944.82,0.0,-0.42522,0.00015,27.71361]
[1778078764620,36.5,81944.82,0.0,-0.42522,0.00015,27.71361]
[1778078764887,36.5,81945.39,0.0,-0.42513,0.00015,27.71265]
[1778078764989,36.5,81945.39,0.0,-0.42513,0.00015,27.71265]
[1778078765048,36.5,81945.39,0.0,-0.42513,0.00015,27.71265]
[1778078765112,36.5,81945.39,0.0,-0.42513,0.00015,27.71265]
[1778078765114,36.5,81945.39,0.0,-0.42513,0.00015,27.71265]
[1778078765193,36.5,81945.39,0.0,-0.42513,0.00015,27.71265]
[1778078765312,36.5,81945.39,0.0,-0.42513,0.00015,27.71265]
[1778078765336,36.5,81945.39,0.0,-0.42513,0.00015,27.71265]
[1778078765344,36.5,81945.39,0.0,-0.42513,0.00015,27.71265]
[1778078765519,36.5,81945.39,0.0,-0.42513,0.00015,27.71265]
[1778078765556,36.5,81945.39,0.0,-0.42513,0.00015,27.71265]
[1778078765705,36.5,81945.39,0.0,-0.42513,0.00015,27.71265]
[1778078765636,36.5,81935.06,0.0,-0.4267,0.00015,27.7299]
[1778078765771,36.5,81935.06,0.0,-0.4267,0.00015,27.7299]
[1778078765811,36.5,81935.06,0.0,-0.4267,0.00015,27.7299]
[1778078765923,36.5,81935.06,0.0,-0.4267,0.00015,27.7299]
[1778078765940,36.5,81935.06,0.0,-0.4267,0.00015,27.7299]
[1778078765947,36.5,81935.06,0.0,-0.4267,0.00015,27.7299]
[1778078766049,36.5,81935.06,0.0,-0.4267,0.00015,27.7299]
[1778078766137,36.5,81935.06,0.0,-0.4267,0.00015,27.7299]
[1778078766169,36.5,81935.06,0.0,-0.4267,0.00015,27.7299]
[1778078766336,36.5,81935.06,0.0,-0.4267,0.00015,27.7299]
[1778078766350,36.5,81935.06,0.0,-0.4267,0.00015,27.7299]
[1778078766536,36.5,81935.06,0.0,-0.4267,0.00015,27.7299]
[1778078766565,36.5,81919.18,0.0,-0.42912,0.00015,27.7556]
[1778078767368,36.5,81919.18,0.0,-0.42912,0.00015,27.7556]
[1778078767381,36.5,81919.18,0.0,-0.42912,0.00015,27.7556]
[1778078767708,36.5,81919.18,0.0,-0.42912,0.00015,27.7556]
[1778078767636,36.5,81912.71,0.0,-0.43011,0.00015,27.76579]
[1778078768190,36.5,81912.71,0.0,-0.43011,0.00015,27.76579]
[1778078768243,36.5,81912.71,0.0,-0.43011,0.00015,27.76579]
[1778078768381,36.5,81912.71,0.0,-0.43011,0.00015,27.76579]
[1778078768396,36.5,81912.71,0.0,-0.43011,0.00015,27.76579]
[1778078768586,36.5,81912.71,0.0,-0.43011,0.00015,27.76579]
[1778078768663,36.51,81910.42,0.0,-0.43046,0.00015,27.76938]
[1778078769828,36.51,81910.42,0.0,-0.43046,0.00015,27.76938]
[1778078770516,36.51,81903.88,0.0,-0.43146,0.00015,27.77944]
[1778078771885,36.51,81903.88,0.0,-0.43146,0.00015,27.77948]
[1778078772656,36.51,81904.72,0.0,-0.43134,0.00015,27.77828]
[1778078775931,36.52,81899.76,0.0,-0.4321,0.00015,27.7859]
[1778078776079,36.52,81899.76,0.0,-0.4321,0.00015,27.7859]
[1778078779776,36.53,81908.82,0.0,-0.43074,0.00015,27.7723]
[1778078782016,36.53,81907.14,0.0,-0.431,0.00015,27.77495]
[1778078785474,36.54,81905.13,0.0,-0.43132,0.00015,27.77814]
[1778078786103,36.54,81908.46,0.0,-0.43081,0.00015,27.77307]
[1778078786466,36.54,81908.46,0.0,-0.43081,0.00015,27.77307]
[1778078787582,36.54,81915.85,0.0,-0.42969,0.00015,27.76168]
[1778078788603,36.54,81915.85,0.0,-0.42969,0.00015,27.76168]
[1778078788697,36.54,81915.85,0.0,-0.42969,0.00015,27.76168]
[1778078788723,36.55,81920.5,0.0,-0.42899,0.00015,27.75438]
[1778078788819,36.55,81920.5,0.0,-0.42899,0.00015,27.75438]
[1778078789625,36.55,81920.5,0.0,-0.42899,0.00015,27.75438]
[1778078789626,36.55,81920.5,0.0,-0.42899,0.00015,27.75438]
[1778078789724,36.55,81928.31,0.0,-0.4278,0.00015,27.7419]
[1778078791742,36.55,81920.37,0.0,-0.42901,0.00015,27.75103]
[1778078792584,36.55,81920.37,0.0,-0.42901,0.00015,27.75103]
[1778078792588,36.55,81920.37,0.0,-0.42901,0.00015,27.75103]
[1778078792648,36.55,81920.37,0.0,-0.42901,0.00015,27.75103]
[1778078792680,36.55,81917.53,0.0,-0.42944,0.00015,27.75555]
[1778078794612,36.55,81917.53,0.0,-0.42944,0.00015,27.75558]
[1778078794635,36.55,81917.53,0.0,-0.42944,0.00015,27.75558]
[1778078795962,36.56,81918.84,0.0,-0.42925,0.00015,27.75359]
[1778078795967,36.56,81918.84,0.0,-0.42925,0.00015,27.75359]
[1778078796540,36.56,81920.96,0.0,-0.42893,0.00015,27.75028]
[1778078798763,36.56,81911.81,0.0,-0.43033,0.00015,27.76468]
[1778078800302,36.58,81908.72,0.0,-0.43082,0.00015,27.76974]
[1778078800565,36.59,81908.72,0.0,-0.43084,0.00015,27.77002]
[1778078802112,36.61,81904.25,0.0,-0.43154,0.00015,27.77707]
[1778078802115,36.61,81904.25,0.0,-0.43154,0.00015,27.77707]
[1778078802117,36.61,81904.25,0.0,-0.43154,0.00015,27.77707]
[1778078802611,36.62,81905.16,0.0,-0.43143,0.00015,27.77595]
[1778078806340,36.64,81904.76,0.0,-0.43151,0.00015,27.77684]
[1778078806668,36.65,81901.57,0.0,-0.43201,0.00015,27.78185]
[1778078808465,36.66,81897.75,0.0,-0.43261,0.00015,27.78774]
[1778078808622,36.67,81897.26,0.0,-0.4327,0.00015,27.78864]
[1778078809736,36.66,81886.21,0.0,-0.43437,0.00015,27.80466]
[1778078809792,36.66,81886.21,0.0,-0.43437,0.00015,27.80466]
[1778078810715,36.66,81878.54,0.0,-0.43553,0.00015,27.81551]
[1778078812754,36.69,81870.4,0.0,-0.43681,0.00015,27.82723]
[1778078817764,36.71,81865.42,0.0,-0.43759,0.00015,27.83428]
[1778078818510,36.72,81865.8,0.0,-0.43755,0.00015,27.83391]
[1778078818515,36.72,81865.8,0.0,-0.43755,0.00015,27.83391]
[1778078818701,36.72,81863.54,0.0,-0.43789,0.00015,27.83698]
[1778078820632,36.73,81862.72,0.0,-0.43803,0.00015,27.8382]
[1778078820753,36.74,81860.07,0.0,-0.43844,0.00015,27.84184]
[1778078822737,36.76,81851.72,0.0,-0.43974,0.00015,27.85303]
[1778078825762,36.77,81843.19,0.0,-0.44105,0.00015,27.86398]
[1778078830793,36.78,81843.55,0.0,-0.441,0.00015,27.86362]
[1778078831403,36.78,81843.3,0.0,-0.44104,0.00015,27.86396]
[1778078831406,36.78,81843.3,0.0,-0.44104,0.00015,27.86396]
[1778078831784,36.78,81843.73,0.0,-0.44098,0.00015,27.86344]
[1778078832800,36.78,81843.73,0.0,-0.44098,0.00015,27.86344]
[1778078833798,36.78,81841.2,0.0,-0.44137,0.00015,27.86664]
[1778078835812,36.78,81834.81,0.0,-0.44234,0.00015,27.87453]
[1778078840900,36.79,81837.47,0.0,-0.44195,0.00015,27.87138]
[1778078842770,36.79,81825.5,0.0,-0.44377,0.00015,27.88578]
[1778078843338,36.79,81825.5,0.0,-0.44377,0.00015,27.88578]
[1778078843742,36.79,81822.12,0.0,-0.44428,0.00015,27.88973]
[1778078844975,36.79,81818.7,0.0,-0.4448,0.00015,27.89369]
[1778078846191,36.79,81817.74,0.0,-0.44495,0.00015,27.89479]
[1778078846255,36.79,81817.74,0.0,-0.44495,0.00015,27.89479]
[1778078846422,36.79,81820.48,0.0,-0.44453,0.00015,27.89163]
[1778078847008,36.79,81820.48,0.0,-0.44453,0.00015,27.89163]
[1778078847099,36.79,81823.45,0.0,-0.44408,0.00015,27.88819]
[1778078849030,36.8,81823.76,0.0,-0.44403,0.00015,27.88786]
[1778078849728,36.8,81824.33,0.0,-0.44395,0.00015,27.8872]
[1778078852819,36.8,81813.88,0.0,-0.44554,0.00015,27.89564]
[1778078853012,36.8,81813.88,0.0,-0.44554,0.00015,27.89564]
[1778078853681,36.8,81806.25,0.0,-0.4467,0.00015,27.90414]
[1778078855205,36.8,81795.99,0.0,-0.44826,0.00015,27.9152]
[1778078856228,36.8,81789.48,0.0,-0.44925,0.00015,27.922]
[1778078857792,36.8,81784.65,0.0,-0.44999,0.00015,27.92693]
[1778078860502,36.8,81796.1,0.0,-0.44825,0.00015,27.9151]
[1778078862147,36.8,81798.78,0.0,-0.44784,0.00015,27.91226]
[1778078862813,36.8,81799.32,0.0,-0.44776,0.00015,27.91168]
[1778078865325,36.8,81797.2,0.0,-0.44808,0.00015,27.91394]
[1778078865758,36.8,81792.99,0.0,-0.44872,0.00015,27.91838]
[1778078868730,36.8,81785.81,0.0,-0.44981,0.00015,27.92577]
[1778078873737,36.81,81784.14,0.0,-0.45007,0.00015,27.92748]
[1778078878753,36.81,81786.2,0.0,-0.44976,0.00015,27.92542]
[1778078880867,36.81,81776.73,0.0,-0.4512,0.00015,27.93487]
[1778078881132,36.81,81776.73,0.0,-0.4512,0.00015,27.93487]
[1778078882198,36.81,81765.75,0.0,-0.45288,0.00015,27.94535]
[1778078885081,36.81,81765.75,0.0,-0.45288,0.00015,27.94535]
[1778078885085,36.81,81765.75,0.0,-0.45288,0.00015,27.94535]
[1778078885233,36.81,81765.31,0.0,-0.45295,0.00015,27.94576]
[1778078891286,36.81,81766.07,0.0,-0.45283,0.00015,27.94503]
[1778078891860,36.81,81757.88,0.0,-0.45408,0.00015,27.95257]
[1778078893668,36.81,81757.88,0.0,-0.45408,0.00015,27.95257]
[1778078893718,36.81,81753.13,0.0,-0.45481,0.00015,27.95682]
[1778078897273,36.82,81749.45,0.0,-0.45537,0.00015,27.96006]
[1778078897277,36.82,81749.45,0.0,-0.45537,0.00015,27.96006]
[1778078897819,36.82,81749.51,0.0,-0.45537,0.00015,27.96003]
[1778078899818,36.82,81755.94,0.0,-0.45439,0.00015,27.9544]
[1778078904818,36.83,81756.59,0.0,-0.45429,0.00015,27.95386]
[1778078909830,36.84,81758.67,0.0,-0.45398,0.00015,27.95206]
[1778078914847,36.85,81752.74,0.0,-0.45489,0.00015,27.95378]
[1778078917498,36.85,81750.56,0.0,-0.45523,0.00015,27.95571]
[1778078917531,36.85,81750.56,0.0,-0.45523,0.00015,27.95571]
[1778078917643,36.85,81750.56,0.0,-0.45523,0.00015,27.95571]
[1778078917656,36.85,81750.56,0.0,-0.45523,0.00015,27.95571]
[1778078917745,36.85,81750.29,0.0,-0.45527,0.00015,27.95596]
[1778078919997,36.85,81753.52,0.0,-0.45478,0.00015,27.95314]
[1778078920012,36.85,81753.52,0.0,-0.45478,0.00015,27.95314]
[1778078920879,36.85,81765.3,0.0,-0.45298,0.00015,27.94248]
[1778078923390,36.85,81761.1,0.0,-0.45362,0.00015,27.94634]
[1778078923904,36.85,81754.25,0.0,-0.45467,0.00015,27.95249]
[1778078924127,36.85,81754.25,0.0,-0.45467,0.00015,27.95249]
[1778078924148,36.85,81754.25,0.0,-0.45467,0.00015,27.95249]
[1778078924436,36.85,81754.25,0.0,-0.45467,0.00015,27.95249]
[1778078929477,36.85,81750.79,0.0,-0.4552,0.00015,27.95553]
[1778078932809,36.85,81743.59,0.0,-0.4563,0.00015,27.9617]
[1778078933608,36.85,81743.59,0.0,-0.4563,0.00015,27.9617]
[1778078933838,36.86,81733.29,0.0,-0.45787,0.00015,27.97013]
[1778078934284,36.86,81733.29,0.0,-0.45787,0.00015,27.97013]
[1778078934308,36.86,81733.29,0.0,-0.45787,0.00015,27.97013]
[1778078934412,36.86,81733.29,0.0,-0.45787,0.00015,27.97013]
[1778078934430,36.86,81733.29,0.0,-0.45787,0.00015,27.97013]
[1778078934636,36.86,81733.29,0.0,-0.45787,0.00015,27.97013]
[1778078934738,36.86,81730.73,0.0,-0.45826,0.00015,27.97216]
[1778078935371,36.86,81730.73,0.0,-0.45826,0.00015,27.97216]
[1778078935658,36.86,81725.92,0.0,-0.459,0.00015,27.9759]
[1778078935998,36.86,81725.92,0.0,-0.459,0.00015,27.9759]
[1778078936010,36.86,81725.92,0.0,-0.459,0.00015,27.9759]
[1778078936900,36.86,81722.16,0.0,-0.45957,0.00015,27.97876]
[1778078938868,36.86,81714.92,0.0,-0.46068,0.00015,27.98409]
[1778078939829,36.86,81706.83,0.0,-0.46192,0.00015,27.98979]
[1778078940215,36.86,81706.83,0.0,-0.46192,0.00015,27.98979]
[1778078940867,36.86,81700.15,0.0,-0.46294,0.00015,27.99429]
[1778078941281,36.86,81700.15,0.0,-0.46294,0.00015,27.99429]
[1778078941288,36.86,81700.15,0.0,-0.46294,0.00015,27.99429]
[1778078941590,36.86,81700.15,0.0,-0.46294,0.00015,27.9943]
[1778078943656,36.86,81692.29,0.0,-0.46414,0.00015,27.99936]
[1778078947424,36.86,81697.26,0.0,-0.46338,0.00015,27.9962]
[1778078947864,36.87,81706.83,0.0,-0.46192,0.00015,27.98981]
[1778078948469,36.87,81706.83,0.0,-0.46192,0.00015,27.98981]
[1778078948476,36.87,81706.83,0.0,-0.46192,0.00015,27.98981]
[1778078948489,36.87,81706.83,0.0,-0.46192,0.00015,27.98981]
[1778078948682,36.87,81706.83,0.0,-0.46192,0.00015,27.98981]
[1778078948774,36.87,81707.03,0.0,-0.46189,0.00015,27.98967]
[1778078950859,36.87,81708.65,0.0,-0.46164,0.00015,27.98856]
[1778078950904,36.87,81709.48,0.0,-0.46151,0.00015,27.98798]
[1778078952637,36.87,81709.48,0.0,-0.46151,0.00015,27.98798]
[1778078952660,36.87,81708.47,0.0,-0.46167,0.00015,27.98869]
[1778078957677,36.87,81708.91,0.0,-0.4616,0.00015,27.98839]
[1778078960894,36.87,81705.38,0.0,-0.46214,0.00015,27.99082]
[1778078960914,36.87,81709.59,0.0,-0.4615,0.00015,27.98792]
[1778078961047,36.87,81709.59,0.0,-0.4615,0.00015,27.98792]
[1778078961660,36.87,81709.59,0.0,-0.4615,0.00015,27.98792]
[1778078961673,36.87,81709.59,0.0,-0.4615,0.00015,27.98792]
[1778078961821,36.87,81709.59,0.0,-0.4615,0.00015,27.98792]
[1778078961822,36.87,81715.49,0.0,-0.4606,0.00015,27.98373]
[1778078961973,36.87,81715.49,0.0,-0.4606,0.00015,27.98373]
[1778078962036,36.87,81715.49,0.0,-0.4606,0.00015,27.98373]
[1778078962060,36.87,81715.49,0.0,-0.4606,0.00015,27.98373]
[1778078962211,36.87,81715.49,0.0,-0.4606,0.00015,27.98373]
[1778078962243,36.87,81715.49,0.0,-0.4606,0.00015,27.98373]
[1778078962460,36.87,81715.49,0.0,-0.4606,0.00015,27.98373]
[1778078962482,36.87,81715.49,0.0,-0.4606,0.00015,27.98373]
[1778078962661,36.87,81715.49,0.0,-0.4606,0.00015,27.98373]
[1778078962693,36.87,81715.49,0.0,-0.4606,0.00015,27.98373]
[1778078962699,36.87,81715.49,0.0,-0.4606,0.00015,27.98373]
[1778078962862,36.87,81715.49,0.0,-0.4606,0.00015,27.98373]
[1778078962881,36.87,81715.49,0.0,-0.4606,0.00015,27.98373]
[1778078962881,36.87,81724.83,0.0,-0.45917,0.00015,27.9768]
[1778078962989,36.87,81724.83,0.0,-0.45917,0.00015,27.9768]
[1778078963027,36.87,81724.83,0.0,-0.45917,0.00015,27.9768]
[1778078963061,36.87,81724.83,0.0,-0.45917,0.00015,27.9768]
[1778078963091,36.87,81724.83,0.0,-0.45917,0.00015,27.9768]
[1778078963260,36.87,81724.83,0.0,-0.45917,0.00015,27.9768]
[1778078963301,36.87,81724.83,0.0,-0.45917,0.00015,27.9768]
[1778078963486,36.87,81724.83,0.0,-0.45917,0.00015,27.9768]
[1778078963508,36.87,81724.83,0.0,-0.45917,0.00015,27.9768]
[1778078963686,36.87,81724.83,0.0,-0.45917,0.00015,27.9768]
[1778078963716,36.87,81724.83,0.0,-0.45917,0.00015,27.9768]
[1778078963913,36.87,81724.83,0.0,-0.45917,0.00015,27.9768]
[1778078963924,36.87,81724.83,0.0,-0.45917,0.00015,27.9768]
[1778078963773,36.87,81725.07,0.0,-0.45914,0.00015,27.97663]
[1778078964161,36.87,81725.07,0.0,-0.45914,0.00015,27.97663]
[1778078964190,36.87,81725.07,0.0,-0.45914,0.00015,27.97663]
[1778078964386,36.87,81725.07,0.0,-0.45914,0.00015,27.97663]
[1778078964398,36.87,81725.07,0.0,-0.45914,0.00015,27.97663]
[1778078964586,36.87,81725.07,0.0,-0.45914,0.00015,27.97663]
[1778078964766,36.87,81725.07,0.0,-0.45914,0.00015,27.97663]
[1778078964780,36.87,81725.07,0.0,-0.45914,0.00015,27.97663]
[1778078964784,36.87,81725.07,0.0,-0.45914,0.00015,27.97663]
[1778078964830,36.87,81725.53,0.0,-0.45907,0.00015,27.97628]
[1778078967545,36.88,81726.06,0.0,-0.45899,0.00015,27.97589]
[1778078967602,36.88,81726.06,0.0,-0.45899,0.00015,27.97589]
[1778078967930,36.88,81735.56,0.0,-0.45754,0.00015,27.96843]
[1778078969866,36.88,81742.07,0.0,-0.45655,0.00015,27.96312]
[1778078970889,36.88,81748.62,0.0,-0.45555,0.00015,27.9576]
[1778078971926,36.88,81754.68,0.0,-0.45462,0.00015,27.94872]
[1778078972929,36.88,81762.75,0.0,-0.45339,0.00015,27.94146]
[1778078973205,36.88,81762.75,0.0,-0.45339,0.00015,27.94146]
[1778078973948,36.89,81765.79,0.0,-0.45294,0.00015,27.93872]
[1778078974947,36.89,81765.79,0.0,-0.45294,0.00015,27.93872]
[1778078975804,36.91,81766.58,0.0,-0.45284,0.00015,27.93813]
[1778078977850,36.91,81759.9,0.0,-0.45385,0.00015,27.94426]
[1778078981866,36.91,81768.49,0.0,-0.45255,0.00015,27.93638]
[1778078986885,36.92,81767.86,0.0,-0.45265,0.00015,27.937]
[1778078991900,36.92,81762.32,0.0,-0.45349,0.00015,27.94215]
[1778078996958,36.93,81769.45,0.0,-0.45242,0.00015,27.93558]
[1778079001982,36.93,81768.53,0.0,-0.45256,0.00015,27.93647]
[1778079003237,36.93,81767.22,0.0,-0.45276,0.00015,27.93771]
[1778079003243,36.93,81767.22,0.0,-0.45276,0.00015,27.93771]
[1778079003386,36.93,81767.22,0.0,-0.45276,0.00015,27.93771]
[1778079003554,36.93,81768.25,0.0,-0.4526,0.00015,27.93675]
[1778079005306,36.93,81768.25,0.0,-0.4526,0.00015,27.93676]
[1778079011056,36.94,81768.49,0.0,-0.45257,0.00015,27.9366]
[1778079016217,36.94,81768.58,0.0,-0.45256,0.00015,27.93654]
[1778079016632,36.94,81768.58,0.0,-0.45256,0.00015,27.93654]
[1778079019202,36.95,81761.13,0.0,-0.4537,0.00015,27.94345]
[1778079024324,36.96,81753.94,0.0,-0.4548,0.00015,27.94992]
[1778079024564,36.96,81752.2,0.0,-0.45507,0.00015,27.95145]
[1778079027396,36.96,81750.32,0.0,-0.45536,0.00015,27.9531]
[1778079027740,36.97,81742.51,0.0,-0.45655,0.00015,27.95972]
[1778079028454,36.97,81742.51,0.0,-0.45655,0.00015,27.95972]
[1778079028459,36.97,81742.51,0.0,-0.45655,0.00015,27.95972]
[1778079028683,36.97,81741.17,0.0,-0.45675,0.00015,27.96083]
[1778079034116,36.97,81739.77,0.0,-0.45697,0.00015,27.95841]
[1778079035061,36.98,81735.74,0.0,-0.45759,0.00015,27.96169]
[1778079037621,36.98,81760.04,0.0,-0.45389,0.00015,27.94105]
[1778079040561,36.98,81760.07,0.0,-0.45389,0.00015,27.94104]
[1778079040569,36.98,81760.07,0.0,-0.45389,0.00015,27.94104]
[1778079041007,36.98,81758.22,0.0,-0.45417,0.00015,27.94272]
[1778079046025,36.99,81756.67,0.0,-0.45441,0.00015,27.94412]
[1778079051053,37.0,81758.78,0.0,-0.4541,0.00015,27.9423]
[1778079053039,37.0,81751.73,0.0,-0.45517,0.00015,27.94851]
[1778079054006,37.0,81744.5,0.0,-0.45627,0.00015,27.95467]
[1778079054045,37.0,81744.5,0.0,-0.45627,0.00015,27.95467]
[1778079054358,37.0,81744.5,0.0,-0.45627,0.00015,27.95468]
[1778079055424,37.0,81730.97,0.0,-0.45833,0.00015,27.96561]
[1778079056073,37.0,81730.97,0.0,-0.45833,0.00015,27.96561]
[1778079056122,37.0,81730.97,0.0,-0.45833,0.00015,27.96561]
[1778079056437,37.0,81724.93,0.0,-0.45925,0.00015,27.97025]
[1778079058093,37.01,81723.73,0.0,-0.45944,0.00015,27.97117]
[1778079062148,37.01,81724.9,0.0,-0.45926,0.00015,27.97032]
[1778079062680,37.01,81724.9,0.0,-0.45926,0.00015,27.97032]
[1778079062863,37.01,81729.16,0.0,-0.45862,0.00015,27.96708]
[1778079064788,37.02,81734.92,0.0,-0.45774,0.00015,27.96258]
[1778079064798,37.02,81734.92,0.0,-0.45774,0.00015,27.96258]
[1778079064883,37.02,81739.19,0.0,-0.45709,0.00015,27.95917]
[1778079066470,37.02,81740.75,0.0,-0.45686,0.00015,27.95789]
[1778079066551,37.02,81740.75,0.0,-0.45686,0.00015,27.95789]
[1778079066636,37.02,81740.75,0.0,-0.45686,0.00015,27.95789]
[1778079066738,37.02,81742.92,0.0,-0.45653,0.00015,27.95612]
[1778079069008,37.03,81755.8,0.0,-0.45458,0.00015,27.94515]
[1778079069645,37.03,81755.8,0.0,-0.45458,0.00015,27.94515]
[1778079070764,37.03,81747.34,0.0,-0.45586,0.00015,27.95245]
[1778079073564,37.03,81743.94,0.0,-0.45638,0.00015,27.95532]
[1778079073787,37.03,81739.93,0.0,-0.45699,0.00015,27.95862]
[1778079076023,37.03,81732.66,0.0,-0.4581,0.00015,27.96447]
[1778079076978,37.03,81732.66,0.0,-0.4581,0.00015,27.96447]
[1778079077714,37.04,81729.16,0.0,-0.45863,0.00015,27.9672]
[1778079077773,37.04,81729.46,0.0,-0.45859,0.00015,27.96697]
[1778079081768,37.04,81730.18,0.0,-0.45848,0.00015,27.96645]
[1778079081810,37.04,81729.16,0.0,-0.45864,0.00015,27.96725]
[1778079082463,37.04,81729.16,0.0,-0.45864,0.00015,27.96725]
[1778079083773,37.04,81729.16,0.0,-0.45864,0.00015,27.96725]
[1778079083981,37.05,81726.39,0.0,-0.45906,0.00015,27.96938]
[1778079087835,37.05,81732.19,0.0,-0.45818,0.00015,27.96493]
[1778079088024,37.05,81731.84,0.0,-0.45824,0.00015,27.96522]
[1778079088592,37.05,81731.84,0.0,-0.45824,0.00015,27.96522]
[1778079089586,37.05,81732.56,0.0,-0.45813,0.00015,27.96466]
[1778079090022,37.05,81732.56,0.0,-0.45813,0.00015,27.96466]
[1778079090026,37.06,81733.06,0.0,-0.45805,0.00015,27.96427]
[1778079090236,37.06,81733.06,0.0,-0.45805,0.00015,27.96427]
[1778079090273,37.06,81733.06,0.0,-0.45805,0.00015,27.96427]
[1778079090436,37.06,81733.06,0.0,-0.45805,0.00015,27.96427]
[1778079090453,37.06,81733.06,0.0,-0.45805,0.00015,27.96427]
[1778079090661,37.06,81733.06,0.0,-0.45805,0.00015,27.96427]
[1778079090695,37.06,81733.06,0.0,-0.45805,0.00015,27.96427]
[1778079090861,37.06,81733.06,0.0,-0.45805,0.00015,27.96427]
[1778079090882,37.06,81733.06,0.0,-0.45805,0.00015,27.96427]
[1778079091061,37.06,81733.06,0.0,-0.45805,0.00015,27.96427]
[1778079091073,37.06,81746.25,0.0,-0.45605,0.00015,27.94997]
[1778079091095,37.06,81746.25,0.0,-0.45605,0.00015,27.94997]
[1778079091286,37.06,81746.25,0.0,-0.45605,0.00015,27.94997]
[1778079091319,37.06,81746.25,0.0,-0.45605,0.00015,27.94997]
[1778079091486,37.06,81746.25,0.0,-0.45605,0.00015,27.94997]
[1778079091498,37.06,81746.25,0.0,-0.45605,0.00015,27.94997]
[1778079091509,37.06,81746.25,0.0,-0.45605,0.00015,27.94997]
[1778079091658,37.06,81746.25,0.0,-0.45605,0.00015,27.94997]
[1778079091943,37.06,81746.25,0.0,-0.45605,0.00015,27.94997]
[1778079091995,37.06,81752.71,0.0,-0.45507,0.00015,27.94447]
[1778079095151,37.06,81752.35,0.0,-0.45513,0.00015,27.9448]
[1778079095192,37.06,81752.35,0.0,-0.45513,0.00015,27.9448]
[1778079095339,37.06,81752.35,0.0,-0.45513,0.00015,27.9448]
[1778079095418,37.06,81752.35,0.0,-0.45513,0.00015,27.9448]
[1778079095585,37.06,81752.35,0.0,-0.45513,0.00015,27.9448]
[1778079095601,37.06,81752.35,0.0,-0.45513,0.00015,27.9448]
[1778079095786,37.06,81752.35,0.0,-0.45513,0.00015,27.9448]
[1778079095816,37.06,81752.35,0.0,-0.45513,0.00015,27.9448]
[1778079096011,37.06,81752.35,0.0,-0.45513,0.00015,27.9448]
[1778079096042,37.06,81752.35,0.0,-0.45513,0.00015,27.9448]
[1778079095884,37.06,81746.91,0.0,-0.45595,0.00015,27.94944]
[1778079096185,37.06,81746.91,0.0,-0.45595,0.00015,27.94944]
[1778079096220,37.06,81746.91,0.0,-0.45595,0.00015,27.94944]
[1778079096411,37.06,81746.91,0.0,-0.45595,0.00015,27.94944]
[1778079096436,37.06,81746.91,0.0,-0.45595,0.00015,27.94944]
[1778079096611,37.06,81746.91,0.0,-0.45595,0.00015,27.94944]
[1778079096641,37.06,81746.91,0.0,-0.45595,0.00015,27.94944]
[1778079096701,37.06,81742.04,0.0,-0.45669,0.00015,27.9535]
[1778079097132,37.06,81742.04,0.0,-0.45669,0.00015,27.9535]
[1778079097970,37.06,81742.04,0.0,-0.45669,0.00015,27.9535]
[1778079098071,37.06,81741.0,0.0,-0.45685,0.00015,27.95436]
[1778079099373,37.06,81741.0,0.0,-0.45685,0.00015,27.95436]
[1778079099380,37.06,81741.0,0.0,-0.45685,0.00015,27.95436]
[1778079099686,37.07,81740.37,0.0,-0.45695,0.00015,27.95488]
[1778079103767,37.07,81740.53,0.0,-0.45693,0.00015,27.95478]
[1778079103996,37.07,81737.62,0.0,-0.45737,0.00015,27.95715]
[1778079104128,37.07,81737.62,0.0,-0.45737,0.00015,27.95715]
[1778079104183,37.07,81737.62,0.0,-0.45737,0.00015,27.95715]
[1778079104267,37.07,81737.62,0.0,-0.45737,0.00015,27.95715]
[1778079104289,37.07,81737.62,0.0,-0.45737,0.00015,27.95715]
[1778079104295,37.07,81737.62,0.0,-0.45737,0.00015,27.95715]
[1778079104400,37.07,81737.62,0.0,-0.45737,0.00015,27.95715]
[1778079104465,37.07,81737.62,0.0,-0.45737,0.00015,27.95715]
[1778079104536,37.07,81737.62,0.0,-0.45737,0.00015,27.95715]
[1778079104585,37.07,81737.62,0.0,-0.45737,0.00015,27.95715]
[1778079104737,37.07,81737.62,0.0,-0.45737,0.00015,27.95715]
[1778079104768,37.07,81737.62,0.0,-0.45737,0.00015,27.95715]
[1778079104936,37.07,81737.62,0.0,-0.45737,0.00015,27.95715]
[1778079104951,37.07,81737.62,0.0,-0.45737,0.00015,27.95715]
[1778079105041,37.07,81727.1,0.0,-0.45897,0.00015,27.96538]
[1778079105136,37.07,81727.1,0.0,-0.45897,0.00015,27.96538]
[1778079105162,37.07,81727.1,0.0,-0.45897,0.00015,27.96538]
[1778079105361,37.07,81727.1,0.0,-0.45897,0.00015,27.96538]
[1778079105403,37.07,81727.1,0.0,-0.45897,0.00015,27.96538]
[1778079105590,37.07,81727.1,0.0,-0.45897,0.00015,27.96538]
[1778079105620,37.07,81727.1,0.0,-0.45897,0.00015,27.96538]
[1778079105625,37.07,81727.1,0.0,-0.45897,0.00015,27.96538]
[1778079105835,37.07,81724.62,0.0,-0.45935,0.00015,27.96726]
[1778079106242,37.07,81724.62,0.0,-0.45935,0.00015,27.96726]
[1778079107089,37.07,81725.0,0.0,-0.45929,0.00015,27.96697]
[1778079108165,37.07,81725.0,0.0,-0.45929,0.00015,27.96697]
[1778079108171,37.07,81725.0,0.0,-0.45929,0.00015,27.96697]
[1778079109093,37.07,81717.67,0.0,-0.4604,0.00015,27.97238]
[1778079110006,37.07,81711.56,0.0,-0.46133,0.00015,27.97672]
[1778079110764,37.07,81711.56,0.0,-0.46133,0.00015,27.97672]
[1778079110768,37.07,81711.56,0.0,-0.46133,0.00015,27.97672]
[1778079111017,37.07,81710.75,0.0,-0.46146,0.00015,27.97728]
[1778079113988,37.07,81708.77,0.0,-0.46176,0.00015,27.97864]
[1778079114019,37.07,81708.77,0.0,-0.46176,0.00015,27.97864]
[1778079114051,37.07,81708.47,0.0,-0.4618,0.00015,27.97885]
[1778079114137,37.07,81708.47,0.0,-0.4618,0.00015,27.97885]
[1778079114175,37.07,81708.47,0.0,-0.4618,0.00015,27.97885]
[1778079114959,37.07,81716.15,0.0,-0.46063,0.00015,27.97347]
[1778079116254,37.07,81716.15,0.0,-0.46063,0.00015,27.97347]
[1778079116292,37.07,81716.15,0.0,-0.46063,0.00015,27.97347]
[1778079116779,37.07,81716.15,0.0,-0.46063,0.00015,27.97347]
[1778079116806,37.07,81716.15,0.0,-0.46063,0.00015,27.97347]
[1778079119369,37.07,81719.83,0.0,-0.46007,0.00015,27.97081]
[1778079120105,37.07,81715.08,0.0,-0.4608,0.00015,27.97423]
[1778079122096,37.07,81707.97,0.0,-0.46188,0.00015,27.97919]
[1778079123239,37.07,81708.99,0.0,-0.46172,0.00015,27.97849]
[1778079123855,37.07,81708.99,0.0,-0.46172,0.00015,27.97849]
[1778079124865,37.07,81718.92,0.0,-0.46021,0.00015,27.97147]
[1778079127115,37.07,81719.67,0.0,-0.4601,0.00015,27.97092]
[1778079127134,37.07,81714.13,0.0,-0.46094,0.00015,27.97491]
[1778079128385,37.07,81710.94,0.0,-0.46143,0.00015,27.97714]
[1778079129065,37.07,81711.21,0.0,-0.46138,0.00015,27.97696]
[1778079134083,37.07,81708.58,0.0,-0.46178,0.00015,27.97877]
[1778079134431,37.07,81709.47,0.0,-0.46165,0.00015,27.97816]
[1778079134446,37.07,81709.47,0.0,-0.46165,0.00015,27.97816]
[1778079134936,37.07,81709.59,0.0,-0.46163,0.00015,27.97808]
[1778079135666,37.07,81709.59,0.0,-0.46163,0.00015,27.97808]
[1778079135707,37.07,81709.59,0.0,-0.46163,0.00015,27.97808]
[1778079136075,37.07,81675.78,0.0,-0.46677,0.00015,27.99905]
[1778079136532,37.07,81675.78,0.0,-0.46677,0.00015,27.99905]
[1778079137056,37.07,81657.8,0.0,-0.46951,0.00015,28.00831]
[1778079137625,37.07,81657.8,0.0,-0.46951,0.00015,28.00831]
[1778079137971,37.08,81657.8,0.0,-0.46952,0.00015,28.00831]
[1778079138511,37.08,81657.8,0.0,-0.46952,0.00015,28.00831]
[1778079138574,37.08,81657.8,0.0,-0.46952,0.00015,28.00831]
[1778079138967,37.08,81649.62,0.0,-0.47076,0.00015,28.01209]
[1778079140537,37.08,81652.99,0.0,-0.47025,0.00015,28.01057]
[1778079140997,37.08,81652.99,0.0,-0.47025,0.00015,28.01057]
[1778079141014,37.08,81651.52,0.0,-0.47047,0.00015,28.01124]
[1778079142994,37.08,81643.31,0.0,-0.47173,0.00015,28.01482]
[1778079144092,37.08,81618.24,0.0,-0.47555,0.00015,28.02401]
[1778079144218,37.08,81618.24,0.0,-0.47555,0.00015,28.02401]
[1778079144377,37.08,81618.24,0.0,-0.47555,0.00015,28.02401]
[1778079144405,37.08,81618.24,0.0,-0.47555,0.00015,28.02401]
[1778079145011,37.08,81618.24,0.0,-0.47555,0.00015,28.02401]
[1778079145060,37.08,81608.83,0.0,-0.47699,0.00015,28.02679]
[1778079145170,37.08,81608.83,0.0,-0.47699,0.00015,28.02679]
[1778079145612,37.08,81608.83,0.0,-0.47699,0.00015,28.02679]
[1778079145927,37.08,81608.83,0.0,-0.47699,0.00015,28.02679]
[1778079146011,37.08,81608.83,0.0,-0.47699,0.00015,28.02679]
[1778079146103,37.09,81613.89,0.0,-0.47621,0.00015,28.02534]
[1778079146289,37.09,81613.89,0.0,-0.47621,0.00015,28.02534]
[1778079146299,37.09,81613.89,0.0,-0.47621,0.00015,28.02534]
[1778079146614,37.09,81613.89,0.0,-0.47621,0.00015,28.02534]
[1778079147104,37.09,81617.38,0.0,-0.47568,0.00015,28.02428]
[1778079148698,37.09,81615.82,0.0,-0.47592,0.00015,28.02476]
[1778079149043,37.09,81615.82,0.0,-0.47592,0.00015,28.02476]
[1778079151058,37.09,81621.72,0.0,-0.47502,0.00015,28.0193]
[1778079152065,37.09,81628.27,0.0,-0.47402,0.00015,28.01705]
[1778079154077,37.09,81650.83,0.0,-0.47058,0.00015,28.00797]
[1778079154658,37.09,81650.83,0.0,-0.47058,0.00015,28.00797]
[1778079155084,37.09,81653.92,0.0,-0.47011,0.00015,28.00657]
[1778079156295,37.09,81659.23,0.0,-0.4693,0.00015,28.00406]
[1778079157101,37.09,81659.67,0.0,-0.46923,0.00015,28.00385]
[1778079158811,37.09,81664.04,0.0,-0.46857,0.00015,28.00169]
[1778079161130,37.09,81676.36,0.0,-0.46669,0.00015,27.9952]
[1778079162872,37.09,81677.67,0.0,-0.4665,0.00015,27.99447]
[1778079164151,37.1,81667.4,0.0,-0.46806,0.00015,28.0]
[1778079169671,37.1,81671.33,0.0,-0.46746,0.00015,27.99795]
[1778079169798,37.1,81671.33,0.0,-0.46746,0.00015,27.99795]
[1778079170099,37.1,81667.35,0.0,-0.46807,0.00015,28.00004]
[1778079172745,37.1,81671.75,0.0,-0.4674,0.00015,27.99773]
[1778079172786,37.1,81671.75,0.0,-0.4674,0.00015,27.99773]
[1778079173136,37.1,81671.75,0.0,-0.4674,0.00015,27.99773]
[1778079173054,37.1,81671.6,0.0,-0.46742,0.00015,27.99781]
[1778079173386,37.1,81671.6,0.0,-0.46742,0.00015,27.99781]
[1778079173405,37.1,81671.6,0.0,-0.46742,0.00015,27.99781]
[1778079175252,37.1,81684.43,0.0,-0.46547,0.00015,27.99064]
[1778079176931,37.1,81684.43,0.0,-0.46547,0.00015,27.99064]
[1778079176935,37.1,81684.43,0.0,-0.46547,0.00015,27.99064]
[1778079177016,37.1,81684.83,0.0,-0.46541,0.00015,27.99041]
[1778079182160,37.11,81682.6,0.0,-0.46575,0.00015,27.99171]
[1778079182346,37.11,81686.02,0.0,-0.46523,0.00015,27.98971]
[1778079182567,37.11,81689.5,0.0,-0.4647,0.00015,27.98763]
[1778079184450,37.11,81689.5,0.0,-0.4647,0.00015,27.98763]
[1778079184455,37.11,81689.5,0.0,-0.4647,0.00015,27.98763]
[1778079184759,37.11,81694.92,0.0,-0.46388,0.00015,27.98429]
[1778079188360,37.11,81696.67,0.0,-0.46361,0.00015,27.98318]
[1778079188416,37.11,81696.67,0.0,-0.46361,0.00015,27.98318]
[1778079188618,37.11,81696.6,0.0,-0.46363,0.00015,27.98323]
[1778079189246,37.11,81696.6,0.0,-0.46363,0.00015,27.98323]
[1778079189650,37.11,81689.84,0.0,-0.46465,0.00015,27.98743]
[1778079191271,37.11,81689.84,0.0,-0.46465,0.00015,27.98743]
[1778079191346,37.11,81684.93,0.0,-0.4654,0.00015,27.99037]
[1778079193831,37.11,81686.6,0.0,-0.46515,0.00015,27.98938]
[1778079193987,37.11,81684.82,0.0,-0.46542,0.00015,27.99044]
[1778079198682,37.11,81683.41,0.0,-0.46563,0.00015,27.99127]
[1778079199080,37.11,81679.8,0.0,-0.46618,0.00015,27.99334]
[1778079204085,37.12,81674.86,0.0,-0.46694,0.00015,27.9961]
[1778079209107,37.12,81674.04,0.0,-0.46706,0.00015,27.99656]
[1778079214138,37.12,81675.14,0.0,-0.46689,0.00015,27.99237]
[1778079219150,37.13,81680.59,0.0,-0.46607,0.00015,27.98934]
[1778079219630,37.13,81680.75,0.0,-0.46604,0.00015,27.98925]
[1778079220001,37.13,81681.94,0.0,-0.46586,0.00015,27.98857]
[1778079221489,37.13,81681.94,0.0,-0.46586,0.00015,27.98857]
[1778079221581,37.13,81689.97,0.0,-0.46464,0.00015,27.98382]
[1778079226591,37.13,81688.85,0.0,-0.46481,0.00015,27.9845]
[1778079231205,37.13,81685.03,0.0,-0.46539,0.00015,27.98678]
[1778079231627,37.13,81685.31,0.0,-0.46535,0.00015,27.98661]
[1778079236662,37.13,81684.53,0.0,-0.46547,0.00015,27.98708]
[1778079241862,37.13,81682.51,0.0,-0.46578,0.00015,27.98826]
[1778079241969,37.13,81682.51,0.0,-0.46578,0.00015,27.98826]
[1778079242034,37.13,81681.39,0.0,-0.46595,0.00015,27.9889]
[1778079244977,37.14,81680.83,0.0,-0.46604,0.00015,27.98923]
[1778079244997,37.14,81680.83,0.0,-0.46604,0.00015,27.98923]
[1778079246006,37.14,81682.89,0.0,-0.46572,0.00015,27.98805]
[1778079246211,37.14,81681.93,0.0,-0.46587,0.00015,27.98861]
[1778079248205,37.14,81671.61,0.0,-0.46744,0.00015,27.99432]
[1778079253208,37.14,81676.56,0.0,-0.46669,0.00015,27.99165]
[1778079258219,37.15,81674.16,0.0,-0.46706,0.00015,27.99297]
[1778079259297,37.15,81667.78,0.0,-0.46803,0.00015,27.99636]
[1778079264305,37.15,81666.59,0.0,-0.46821,0.00015,27.99698]
[1778079269312,37.16,81665.95,0.0,-0.46831,0.00015,27.99733]
[1778079272404,37.16,81667.31,0.0,-0.4681,0.00015,27.99304]
[1778079272412,37.16,81667.31,0.0,-0.4681,0.00015,27.99304]
[1778079272421,37.16,81667.31,0.0,-0.4681,0.00015,27.99304]
[1778079272442,37.16,81667.31,0.0,-0.4681,0.00015,27.99304]
[1778079272915,37.16,81667.31,0.0,-0.4681,0.00015,27.99304]
[1778079273462,37.16,81667.31,0.0,-0.4681,0.00015,27.99304]
[1778079273496,37.16,81667.31,0.0,-0.4681,0.00015,27.99304]
[1778079274445,37.16,81668.12,0.0,-0.46798,0.00015,27.99263]
[1778079275013,37.17,81667.13,0.0,-0.46813,0.00015,27.99315]
[1778079276452,37.17,81667.13,0.0,-0.46813,0.00015,27.99315]
[1778079277271,37.17,81666.83,0.0,-0.46818,0.00015,27.99331]
[1778079278982,37.17,81667.59,0.0,-0.46806,0.00015,27.99292]
[1778079279097,37.17,81672.73,0.0,-0.46728,0.00015,27.99022]
[1778079280494,37.17,81672.82,0.0,-0.46727,0.00015,27.99017]
[1778079280974,37.17,81672.82,0.0,-0.46727,0.00015,27.99017]
[1778079283994,37.17,81665.4,0.0,-0.4684,0.00015,27.99404]
[1778079284555,37.17,81665.4,0.0,-0.4684,0.00015,27.99404]
[1778079285003,37.17,81659.47,0.0,-0.4693,0.00015,27.99697]
[1778079287212,37.18,81658.2,0.0,-0.46949,0.00015,27.99759]
[1778079287247,37.18,81659.71,0.0,-0.46927,0.00015,27.99687]
[1778079287434,37.18,81659.71,0.0,-0.46927,0.00015,27.99687]
[1778079288282,37.18,81656.95,0.0,-0.46969,0.00015,27.99818]
[1778079290344,37.18,81657.94,0.0,-0.46954,0.00015,27.99772]
[1778079290371,37.18,81657.94,0.0,-0.46954,0.00015,27.99772]
[1778079290403,37.18,81657.94,0.0,-0.46954,0.00015,27.99772]
[1778079290511,37.18,81657.94,0.0,-0.46954,0.00015,27.99772]
[1778079290525,37.18,81657.94,0.0,-0.46954,0.00015,27.99772]
[1778079290605,37.18,81657.94,0.0,-0.46954,0.00015,27.99772]
[1778079290738,37.18,81657.94,0.0,-0.46954,0.00015,27.99772]
[1778079291043,37.18,81657.94,0.0,-0.46954,0.00015,27.99773]
[1778079296078,37.19,81662.58,0.0,-0.46883,0.00015,27.99549]
[1778079298687,37.19,81662.59,0.0,-0.46883,0.00015,27.99549]
[1778079298712,37.19,81662.59,0.0,-0.46883,0.00015,27.99549]
[1778079300636,37.19,81663.0,0.0,-0.46877,0.00015,27.99529]
[1778079300899,37.19,81663.0,0.0,-0.46877,0.00015,27.99529]
[1778079300986,37.19,81663.0,0.0,-0.46877,0.00015,27.99529]
[1778079301252,37.19,81663.0,0.0,-0.46877,0.00015,27.99529]
[1778079301118,37.19,81663.55,0.0,-0.46869,0.00015,27.99502]
[1778079301436,37.19,81663.55,0.0,-0.46869,0.00015,27.99502]
[1778079301469,37.19,81663.55,0.0,-0.46869,0.00015,27.99502]
[1778079301636,37.19,81663.55,0.0,-0.46869,0.00015,27.99502]
[1778079301685,37.19,81663.55,0.0,-0.46869,0.00015,27.99502]
[1778079301837,37.19,81663.55,0.0,-0.46869,0.00015,27.99502]
[1778079301867,37.19,81663.55,0.0,-0.46869,0.00015,27.99502]
[1778079302111,37.19,81663.55,0.0,-0.46869,0.00015,27.99502]
[1778079302138,37.19,81663.55,0.0,-0.46869,0.00015,27.99502]
[1778079302311,37.19,81663.55,0.0,-0.46869,0.00015,27.99502]
[1778079302177,37.19,81677.72,0.0,-0.46654,0.00015,27.98756]
[1778079302346,37.19,81677.72,0.0,-0.46654,0.00015,27.98756]
[1778079302511,37.19,81677.72,0.0,-0.46654,0.00015,27.98756]
[1778079302525,37.19,81677.72,0.0,-0.46654,0.00015,27.98756]
[1778079302533,37.19,81677.72,0.0,-0.46654,0.00015,27.98756]
[1778079302604,37.19,81677.72,0.0,-0.46654,0.00015,27.98756]
[1778079302860,37.19,81677.72,0.0,-0.46654,0.00015,27.98756]
[1778079302904,37.19,81677.72,0.0,-0.46654,0.00015,27.98756]
[1778079303070,37.19,81677.72,0.0,-0.46654,0.00015,27.98756]
[1778079303239,37.19,81687.39,0.0,-0.46507,0.00015,27.982]
[1778079304302,37.19,81687.39,0.0,-0.46507,0.00015,27.982]
[1778079304138,37.19,81687.39,0.0,-0.46507,0.00015,27.98201]
[1778079304436,37.19,81687.39,0.0,-0.46507,0.00015,27.98201]
[1778079304452,37.19,81687.39,0.0,-0.46507,0.00015,27.98201]
[1778079304795,37.19,81687.39,0.0,-0.46507,0.00015,27.98201]
[1778079305227,37.19,81698.04,0.0,-0.46345,0.00015,27.97545]
[1778079308166,37.19,81707.86,0.0,-0.46196,0.00015,27.96899]
[1778079308827,37.19,81707.86,0.0,-0.46196,0.00015,27.96899]
[1778079309174,37.19,81708.47,0.0,-0.46187,0.00015,27.96857]
[1778079309895,37.19,81708.47,0.0,-0.46187,0.00015,27.96857]
[1778079310180,37.19,81706.91,0.0,-0.46211,0.00015,27.96963]
[1778079310857,37.19,81706.91,0.0,-0.46211,0.00015,27.96963]
[1778079311187,37.19,81706.72,0.0,-0.46214,0.00015,27.96976]
[1778079316223,37.19,81711.62,0.0,-0.46139,0.00015,27.9664]
[1778079318238,37.19,81700.61,0.0,-0.46306,0.00015,27.97378]
[1778079321011,37.19,81700.47,0.0,-0.46308,0.00015,27.97387]
[1778079321262,37.19,81692.41,0.0,-0.4643,0.00015,27.97896]
[1778079322265,37.19,81685.21,0.0,-0.4654,0.00015,27.98328]
[1778079323180,37.19,81685.21,0.0,-0.4654,0.00015,27.98328]
[1778079323273,37.19,81682.46,0.0,-0.46582,0.00015,27.98488]
[1778079327042,37.19,81679.4,0.0,-0.46628,0.00015,27.98662]
[1778079327119,37.19,81678.87,0.0,-0.46636,0.00015,27.98692]
[1778079330231,37.19,81678.43,0.0,-0.46643,0.00015,27.98718]
[1778079330323,37.19,81677.93,0.0,-0.46651,0.00015,27.98745]
[1778079331098,37.19,81677.93,0.0,-0.46651,0.00015,27.98745]
[1778079333221,37.19,81687.12,0.0,-0.46511,0.00015,27.97856]
[1778079333619,37.19,81689.61,0.0,-0.46473,0.00015,27.97707]
[1778079334350,37.19,81688.15,0.0,-0.46495,0.00015,27.97795]
[1778079335359,37.19,81681.58,0.0,-0.46595,0.00015,27.98179]
[1778079337703,37.19,81682.97,0.0,-0.46574,0.00015,27.98099]
[1778079338378,37.19,81685.27,0.0,-0.46539,0.00015,27.97966]
[1778079343245,37.19,81687.55,0.0,-0.46504,0.00015,27.97831]
[1778079345290,37.19,81684.71,0.0,-0.46547,0.00015,27.97999]
[1778079345308,37.19,81677.83,0.0,-0.46652,0.00015,27.98391]
[1778079347307,37.19,81677.51,0.0,-0.46657,0.00015,27.98408]
[1778079347313,37.19,81677.51,0.0,-0.46657,0.00015,27.98408]
[1778079347384,37.19,81678.09,0.0,-0.46648,0.00015,27.98376]
[1778079352015,37.19,81680.73,0.0,-0.46608,0.00015,27.98228]
[1778079353923,37.19,81681.04,0.0,-0.46603,0.00015,27.9821]
[1778079359528,37.19,81681.82,0.0,-0.46591,0.00015,27.98166]
[1778079364561,37.19,81679.72,0.0,-0.46623,0.00015,27.98285]
[1778079370174,37.19,81681.17,0.0,-0.46601,0.00015,27.98203]
[1778079370217,37.19,81681.17,0.0,-0.46601,0.00015,27.98203]
[1778079373288,37.19,81685.81,0.0,-0.46531,0.00015,27.97934]
[1778079373361,37.19,81685.81,0.0,-0.46531,0.00015,27.97934]
[1778079373351,37.19,81686.46,0.0,-0.46521,0.00015,27.97896]
[1778079373436,37.19,81686.46,0.0,-0.46521,0.00015,27.97896]
[1778079375959,37.19,81688.97,0.0,-0.46483,0.00015,27.97746]
[1778079376080,37.19,81684.53,0.0,-0.4655,0.00015,27.98008]
[1778079377777,37.19,81684.53,0.0,-0.4655,0.00015,27.98008]
[1778079378134,37.19,81684.53,0.0,-0.4655,0.00015,27.98008]
[1778079378583,37.19,81678.55,0.0,-0.46641,0.00015,27.98349]
[1778079379240,37.19,81678.55,0.0,-0.46641,0.00015,27.98349]
[1778079379253,37.19,81678.55,0.0,-0.46641,0.00015,27.98349]
[1778079379340,37.19,81677.74,0.0,-0.46653,0.00015,27.98395]
[1778079381745,37.19,81674.02,0.0,-0.4671,0.00015,27.98599]
[1778079381783,37.19,81674.02,0.0,-0.4671,0.00015,27.98599]
[1778079382090,37.19,81660.26,0.0,-0.46919,0.00015,27.99304]
[1778079383123,37.19,81655.94,0.0,-0.46984,0.00015,27.99509]
[1778079383783,37.19,81655.94,0.0,-0.46984,0.00015,27.99509]
[1778079383818,37.19,81650.9,0.0,-0.47061,0.00015,27.99739]
[1778079388203,37.19,81644.42,0.0,-0.4716,0.00015,28.0002]
[1778079388628,37.19,81644.42,0.0,-0.4716,0.00015,28.0002]
[1778079389033,37.19,81644.42,0.0,-0.4716,0.00015,28.0002]
[1778079389136,37.19,81644.42,0.0,-0.4716,0.00015,28.0002]
[1778079389206,37.19,81642.59,0.0,-0.47187,0.00015,28.00096]
[1778079395282,37.19,81643.02,0.0,-0.47181,0.00015,27.99719]
[1778079395967,37.19,81643.35,0.0,-0.47176,0.00015,27.99705]
[1778079396079,37.19,81643.35,0.0,-0.47176,0.00015,27.99705]
[1778079396890,37.19,81635.7,0.0,-0.47292,0.00015,28.00011]
[1778079397746,37.19,81635.7,0.0,-0.47292,0.00015,28.00011]
[1778079397982,37.19,81635.7,0.0,-0.47292,0.00015,28.00011]
[1778079397988,37.19,81635.7,0.0,-0.47292,0.00015,28.00011]
[1778079399870,37.19,81633.38,0.0,-0.47327,0.00015,28.00098]
[1778079400347,37.19,81633.27,0.0,-0.47329,0.00015,28.00103]
[1778079401396,37.19,81623.95,0.0,-0.47471,0.00015,28.00434]
[1778079402509,37.19,81618.5,0.0,-0.47554,0.00015,28.00611]
[1778079402827,37.19,81618.5,0.0,-0.47554,0.00015,28.00611]
[1778079404109,37.19,81618.5,0.0,-0.47554,0.00015,28.00611]
[1778079404147,37.19,81618.5,0.0,-0.47554,0.00015,28.00611]
[1778079408154,37.19,81619.96,0.0,-0.47531,0.00015,28.00564]
[1778079410165,37.19,81620.13,0.0,-0.47529,0.00015,28.00559]
[1778079416020,37.19,81617.03,0.0,-0.47576,0.00015,28.00656]
[1778079419219,37.19,81609.83,0.0,-0.47686,0.00015,28.00868]
[1778079421132,37.19,81609.83,0.0,-0.47686,0.00015,28.00868]
[1778079421381,37.2,81611.46,0.0,-0.47661,0.00015,28.00822]
[1778079423378,37.2,81603.29,0.0,-0.47785,0.00015,28.01041]
[1778079425787,37.2,81605.06,0.0,-0.47758,0.00015,28.00996]
[1778079425916,37.2,81605.06,0.0,-0.47758,0.00015,28.00996]
[1778079426131,37.2,81605.06,0.0,-0.47758,0.00015,28.00996]
[1778079426268,37.2,81605.06,0.0,-0.47758,0.00015,28.00996]
[1778079426331,37.2,81605.06,0.0,-0.47758,0.00015,28.00996]
[1778079426441,37.2,81605.06,0.0,-0.47758,0.00015,28.00996]
[1778079426447,37.2,81605.06,0.0,-0.47758,0.00015,28.00996]
[1778079426432,37.2,81606.51,0.0,-0.47736,0.00015,28.00958]
[1778079427003,37.2,81606.51,0.0,-0.47736,0.00015,28.00958]
[1778079428351,37.2,81606.51,0.0,-0.47736,0.00015,28.00958]
[1778079428372,37.2,81606.51,0.0,-0.47736,0.00015,28.00958]
[1778079428455,37.2,81604.94,0.0,-0.4776,0.00015,28.00999]
[1778079431014,37.2,81608.59,0.0,-0.47705,0.00015,28.00903]
[1778079431116,37.2,81608.59,0.0,-0.47705,0.00015,28.00903]
[1778079431396,37.2,81608.59,0.0,-0.47705,0.00015,28.00903]
[1778079431401,37.2,81625.81,0.0,-0.47443,0.00015,28.00372]
[1778079432433,37.2,81639.17,0.0,-0.4724,0.00015,27.99877]
[1778079432588,37.2,81639.17,0.0,-0.4724,0.00015,27.99877]
[1778079432592,37.2,81639.17,0.0,-0.4724,0.00015,27.99877]
[1778079432644,37.2,81639.17,0.0,-0.4724,0.00015,27.99877]
[1778079432647,37.2,81639.17,0.0,-0.4724,0.00015,27.99877]
[1778079432673,37.2,81639.17,0.0,-0.4724,0.00015,27.99877]
[1778079432708,37.2,81639.17,0.0,-0.4724,0.00015,27.99877]
[1778079433435,37.2,81639.17,0.0,-0.4724,0.00015,27.99877]
[1778079433050,37.2,81639.17,0.0,-0.4724,0.00015,27.99877]
[1778079433485,37.2,81639.17,0.0,-0.4724,0.00015,27.99877]
[1778079434057,37.2,81639.63,0.0,-0.47233,0.00015,27.99858]
[1778079434605,37.2,81639.63,0.0,-0.47233,0.00015,27.99858]
[1778079435064,37.2,81639.15,0.0,-0.4724,0.00015,27.99877]
[1778079440100,37.2,81638.41,0.0,-0.47251,0.00015,27.99907]
[1778079444127,37.2,81632.26,0.0,-0.47345,0.00015,28.00142]
[1778079444729,37.2,81632.26,0.0,-0.47345,0.00015,28.00142]
[1778079445411,37.2,81629.56,0.0,-0.47386,0.00015,28.0024]
[1778079447448,37.2,81619.95,0.0,-0.47532,0.00015,28.00566]
[1778079448368,37.2,81619.95,0.0,-0.47532,0.00015,28.00566]
[1778079448405,37.2,81621.33,0.0,-0.47511,0.00015,28.00521]
[1778079448783,37.2,81621.33,0.0,-0.47511,0.00015,28.00521]
[1778079449162,37.2,81621.33,0.0,-0.47511,0.00015,28.00521]
[1778079454197,37.2,81622.36,0.0,-0.47495,0.00015,28.00128]
[1778079455476,37.2,81622.36,0.0,-0.47495,0.00015,28.00128]
[1778079455568,37.2,81622.31,0.0,-0.47496,0.00015,28.0013]
[1778079456313,37.2,81628.12,0.0,-0.47407,0.00015,27.99931]
[1778079458225,37.2,81635.14,0.0,-0.47301,0.00015,27.99674]
[1778079463266,37.2,81632.81,0.0,-0.47336,0.00015,27.99761]
[1778079468295,37.2,81629.85,0.0,-0.47381,0.00015,27.9987]
[1778079473330,37.2,81626.03,0.0,-0.47439,0.00015,28.00004]
[1778079475155,37.2,81624.49,0.0,-0.47463,0.00015,28.00057]
[1778079475492,37.2,81625.12,0.0,-0.47453,0.00015,28.00035]
[1778079475683,37.2,81625.12,0.0,-0.47453,0.00015,28.00035]
[1778079475695,37.2,81625.12,0.0,-0.47453,0.00015,28.00035]
[1778079476458,37.2,81625.79,0.0,-0.47443,0.00015,28.00012]
[1778079477201,37.2,81625.79,0.0,-0.47443,0.00015,28.00012]
[1778079477264,37.2,81625.79,0.0,-0.47443,0.00015,28.00012]
[1778079477320,37.2,81625.79,0.0,-0.47443,0.00015,28.00012]
[1778079477470,37.2,81619.57,0.0,-0.47537,0.00015,28.00218]
[1778079478332,37.2,81619.57,0.0,-0.47537,0.00015,28.00218]
[1778079478388,37.2,81619.57,0.0,-0.47537,0.00015,28.00218]
[1778079478409,37.2,81611.58,0.0,-0.47659,0.00015,28.00459]
[1778079479438,37.2,81605.07,0.0,-0.47758,0.00015,28.00636]
[1778079481236,37.2,81605.07,0.0,-0.47758,0.00015,28.00636]
[1778079481241,37.2,81605.07,0.0,-0.47758,0.00015,28.00636]
[1778079481523,37.2,81604.7,0.0,-0.47764,0.00015,28.00646]
[1778079484512,37.2,81594.71,0.0,-0.47916,0.00015,28.00883]
[1778079485172,37.2,81594.71,0.0,-0.47916,0.00015,28.00883]
[1778079485340,37.2,81594.71,0.0,-0.47916,0.00015,28.00883]
[1778079485384,37.2,81594.71,0.0,-0.47916,0.00015,28.00883]
[1778079485438,37.2,81594.71,0.0,-0.47916,0.00015,28.00883]
[1778079485536,37.2,81585.49,0.0,-0.48056,0.00015,28.01065]
[1778079485794,37.2,81585.49,0.0,-0.48056,0.00015,28.01065]
[1778079486429,37.2,81584.7,0.0,-0.48069,0.00015,28.01079]
[1778079487443,37.2,81574.61,0.0,-0.48222,0.00015,28.01235]
[1778079488490,37.2,81574.61,0.0,-0.48222,0.00015,28.01235]
[1778079488529,37.2,81574.61,0.0,-0.48222,0.00015,28.01235]
[1778079489509,37.2,81572.05,0.0,-0.48261,0.00015,28.01268]
[1778079489460,37.2,81571.53,0.0,-0.48269,0.00015,28.01275]
[1778079489544,37.2,81571.53,0.0,-0.48269,0.00015,28.01275]
[1778079489614,37.2,81571.53,0.0,-0.48269,0.00015,28.01275]
[1778079489788,37.2,81571.53,0.0,-0.48269,0.00015,28.01275]
[1778079489820,37.2,81571.53,0.0,-0.48269,0.00015,28.01275]
[1778079490006,37.2,81571.53,0.0,-0.48269,0.00015,28.01275]
[1778079490457,37.2,81566.71,0.0,-0.48343,0.00015,28.01328]
[1778079491731,37.2,81561.58,0.0,-0.48421,0.00015,28.01375]
[1778079492470,37.2,81558.17,0.0,-0.48473,0.00015,28.014]
[1778079494486,37.2,81532.43,0.0,-0.48866,0.00015,28.01437]
[1778079495493,37.2,81521.67,0.0,-0.4903,0.00015,28.01371]
[1778079500529,37.2,81517.26,0.0,-0.49097,0.00015,28.01331]
[1778079501677,37.2,81517.87,0.0,-0.49088,0.00015,28.01337]
[1778079501834,37.2,81517.87,0.0,-0.49088,0.00015,28.01337]
[1778079502542,37.19,81518.94,0.0,-0.49072,0.00015,28.01347]
[1778079503518,37.19,81518.94,0.0,-0.49072,0.00015,28.01347]
[1778079503552,37.19,81524.86,0.0,-0.48981,0.00015,28.01396]
[1778079505532,37.19,81523.83,0.0,-0.48997,0.00015,28.01388]
[1778079505559,37.19,81523.83,0.0,-0.48997,0.00015,28.01388]
[1778079505564,37.19,81522.82,0.0,-0.49012,0.00015,28.0138]
[1778079505623,37.19,81522.82,0.0,-0.49012,0.00015,28.0138]
[1778079509572,37.19,81523.04,0.0,-0.49009,0.00015,28.01382]
[1778079509591,37.19,81517.42,0.0,-0.49095,0.00015,28.01332]
[1778079510540,37.19,81517.42,0.0,-0.49095,0.00015,28.01332]
[1778079510564,37.19,81517.42,0.0,-0.49095,0.00015,28.01332]
[1778079510601,37.19,81515.09,0.0,-0.4913,0.00015,28.01308]
[1778079511877,37.19,81514.95,0.0,-0.49133,0.00015,28.00947]
[1778079511903,37.19,81514.95,0.0,-0.49133,0.00015,28.00947]
[1778079512444,37.19,81514.95,0.0,-0.49133,0.00015,28.00947]
[1778079512613,37.19,81516.3,0.0,-0.49112,0.00015,28.00962]
[1778079512863,37.19,81516.3,0.0,-0.49112,0.00015,28.00962]
[1778079512889,37.19,81516.3,0.0,-0.49112,0.00015,28.00962]
[1778079512909,37.19,81516.3,0.0,-0.49112,0.00015,28.00962]
[1778079512912,37.19,81516.3,0.0,-0.49112,0.00015,28.00962]
[1778079512949,37.19,81516.3,0.0,-0.49112,0.00015,28.00962]
[1778079513085,37.19,81516.3,0.0,-0.49112,0.00015,28.00962]
[1778079513619,37.19,81514.71,0.0,-0.49136,0.00015,28.00945]
[1778079513700,37.19,81514.71,0.0,-0.49136,0.00015,28.00945]
[1778079514626,37.19,81510.62,0.0,-0.49199,0.00015,28.00896]
[1778079514639,37.19,81503.68,0.0,-0.49305,0.00015,28.00797]
[1778079516531,37.19,81498.1,0.0,-0.4939,0.00015,28.00703]
[1778079519719,37.18,81494.4,0.0,-0.49447,0.00015,28.00634]
[1778079520620,37.18,81493.46,0.0,-0.49461,0.00015,28.00615]
[1778079521462,37.18,81493.46,0.0,-0.49461,0.00015,28.00615]
[1778079521558,37.18,81493.46,0.0,-0.49461,0.00015,28.00615]
[1778079521620,37.18,81493.46,0.0,-0.49461,0.00015,28.00615]
[1778079521551,37.18,81493.17,0.0,-0.49465,0.00015,28.0061]
[1778079522602,37.18,81488.64,0.0,-0.49535,0.00015,28.00515]
[1778079524586,37.18,81495.04,0.0,-0.49437,0.00015,28.00646]
[1778079525504,37.18,81495.04,0.0,-0.49437,0.00015,28.00646]
[1778079525633,37.18,81495.04,0.0,-0.49437,0.00015,28.00646]
[1778079525532,37.18,81494.16,0.0,-0.4945,0.00015,28.00629]
[1778079525713,37.18,81494.16,0.0,-0.4945,0.00015,28.00629]
[1778079525789,37.18,81494.16,0.0,-0.4945,0.00015,28.00629]
[1778079526123,37.18,81494.16,0.0,-0.4945,0.00015,28.00629]
[1778079526242,37.18,81495.07,0.0,-0.49436,0.00015,28.00647]
[1778079526721,37.18,81495.07,0.0,-0.49436,0.00015,28.00647]
[1778079526756,37.18,81495.07,0.0,-0.49436,0.00015,28.00647]
[1778079526760,37.18,81495.07,0.0,-0.49436,0.00015,28.00647]
[1778079526920,37.18,81495.07,0.0,-0.49436,0.00015,28.00647]
[1778079527408,37.18,81516.06,0.0,-0.49116,0.00015,28.0096]
[1778079528404,37.18,81516.06,0.0,-0.49116,0.00015,28.0096]
[1778079528450,37.18,81516.06,0.0,-0.49116,0.00015,28.0096]
[1778079528490,37.18,81525.44,0.0,-0.48972,0.00015,28.01041]
[1778079529601,37.18,81527.32,0.0,-0.48944,0.00015,28.01053]
[1778079531870,37.17,81527.85,0.0,-0.48936,0.00015,28.01056]
[1778079531898,37.17,81528.05,0.0,-0.48933,0.00015,28.01057]
[1778079533372,37.17,81528.05,0.0,-0.48933,0.00015,28.01057]
[1778079533561,37.17,81520.14,0.0,-0.49053,0.00015,28.00999]
[1778079534599,37.17,81507.07,0.0,-0.49253,0.00015,28.00848]
[1778079535762,37.17,81505.08,0.0,-0.49284,0.00015,28.00819]
[1778079536591,37.17,81503.12,0.0,-0.49314,0.00015,28.00788]
[1778079537557,37.17,81496.62,0.0,-0.49413,0.00015,28.00676]
[1778079539247,37.17,81494.19,0.0,-0.4945,0.00015,28.0063]
[1778079539320,37.17,81496.66,0.0,-0.49412,0.00015,28.00677]
[1778079541969,37.17,81492.69,0.0,-0.49473,0.00015,28.006]
[1778079542594,37.17,81485.68,0.0,-0.4958,0.00015,28.00449]
[1778079547599,37.16,81487.16,0.0,-0.49558,0.00015,28.00482]
[1778079550809,37.16,81491.81,0.0,-0.49487,0.00015,28.00583]
[1778079550856,37.16,81491.81,0.0,-0.49487,0.00015,28.00583]
[1778079550910,37.16,81492.59,0.0,-0.49475,0.00015,28.00598]
[1778079552696,37.16,81495.29,0.0,-0.49433,0.00015,28.00652]
[1778079552749,37.16,81495.29,0.0,-0.49433,0.00015,28.00652]
[1778079553124,37.16,81503.5,0.0,-0.49308,0.00015,28.00795]
[1778079555004,37.16,81507.98,0.0,-0.49239,0.00015,28.00861]
[1778079555190,37.16,81507.98,0.0,-0.49239,0.00015,28.00861]
[1778079555280,37.16,81507.98,0.0,-0.49239,0.00015,28.00861]
[1778079555367,37.16,81507.98,0.0,-0.49239,0.00015,28.00861]
[1778079555404,37.16,81508.84,0.0,-0.49226,0.00015,28.00873]
[1778079556687,37.16,81508.84,0.0,-0.49226,0.00015,28.00873]
[1778079556694,37.16,81508.84,0.0,-0.49226,0.00015,28.00873]
[1778079556881,37.16,81508.84,0.0,-0.49226,0.00015,28.00873]
[1778079556902,37.16,81508.84,0.0,-0.49226,0.00015,28.00873]
[1778079557015,37.16,81524.97,0.0,-0.4898,0.00015,28.01038]
[1778079558102,37.16,81535.68,0.0,-0.48816,0.00015,28.01088]
[1778079558945,37.16,81535.68,0.0,-0.48816,0.00015,28.01088]
[1778079562241,37.16,81535.81,0.0,-0.48814,0.00015,28.01089]
[1778079562342,37.16,81535.92,0.0,-0.48812,0.00015,28.01089]
[1778079567449,37.16,81535.47,0.0,-0.48819,0.00015,28.01088]
[1778079573047,37.15,81532.78,0.0,-0.4886,0.00015,28.0072]
[1778079574138,37.15,81532.78,0.0,-0.4886,0.00015,28.0072]
[1778079574142,37.15,81532.78,0.0,-0.4886,0.00015,28.0072]
[1778079574606,37.16,81535.93,0.0,-0.48812,0.00015,28.0073]
[1778079579611,37.16,81538.28,0.0,-0.48776,0.00015,28.00734]
[1778079582690,37.16,81530.63,0.0,-0.48893,0.00015,28.00711]
[1778079587719,37.15,81532.29,0.0,-0.48868,0.00015,28.00718]
[1778079590490,37.15,81530.84,0.0,-0.4889,0.00015,28.00712]
[1778079590690,37.15,81523.73,0.0,-0.48999,0.00015,28.0067]
[1778079591711,37.15,81512.79,0.0,-0.49166,0.00015,28.00564]
[1778079592672,37.15,81511.72,0.0,-0.49182,0.00015,28.00551]
[1778079595414,37.15,81511.54,0.0,-0.49185,0.00015,28.00549]
[1778079595672,37.15,81510.59,0.0,-0.492,0.00015,28.00537]
[1778079596703,37.15,81523.55,0.0,-0.49002,0.00015,28.00669]
[1778079597718,37.15,81526.21,0.0,-0.48961,0.00015,28.00687]
[1778079598712,37.15,81519.67,0.0,-0.49061,0.00015,28.00637]
[1778079601350,37.15,81516.31,0.0,-0.49112,0.00015,28.00604]
[1778079601526,37.15,81516.31,0.0,-0.49112,0.00015,28.00604]
[1778079601597,37.15,81516.31,0.0,-0.49112,0.00015,28.00604]
[1778079601643,37.15,81512.74,0.0,-0.49167,0.00015,28.00564]
[1778079602122,37.15,81512.74,0.0,-0.49167,0.00015,28.00564]
[1778079602237,37.15,81512.74,0.0,-0.49167,0.00015,28.00564]
[1778079602250,37.15,81512.74,0.0,-0.49167,0.00015,28.00564]
[1778079602384,37.15,81512.74,0.0,-0.49167,0.00015,28.00564]
[1778079602453,37.15,81512.74,0.0,-0.49167,0.00015,28.00564]
[1778079602481,37.15,81512.74,0.0,-0.49167,0.00015,28.00564]
[1778079602672,37.15,81509.2,0.0,-0.49221,0.00015,28.00519]
[1778079603563,37.15,81509.2,0.0,-0.49221,0.00015,28.00519]
[1778079603596,37.15,81509.2,0.0,-0.49221,0.00015,28.00519]
[1778079603608,37.15,81509.2,0.0,-0.49221,0.00015,28.00519]
[1778079603638,37.15,81522.11,0.0,-0.49024,0.00015,28.00658]
[1778079604352,37.15,81522.11,0.0,-0.49024,0.00015,28.00658]
[1778079604431,37.15,81522.11,0.0,-0.49024,0.00015,28.00658]
[1778079604437,37.15,81535.63,0.0,-0.48817,0.00015,28.00729]
[1778079605279,37.15,81535.63,0.0,-0.48817,0.00015,28.00729]
[1778079606286,37.14,81536.66,0.0,-0.48801,0.00015,28.00732]
[1778079610822,37.15,81532.32,0.0,-0.48868,0.00015,28.00719]
[1778079611630,37.15,81536.95,0.0,-0.48797,0.00015,28.00732]
[1778079616690,37.14,81535.19,0.0,-0.48824,0.00015,28.00728]
[1778079617707,37.15,81527.36,0.0,-0.48943,0.00015,28.00694]
[1778079618722,37.15,81516.94,0.0,-0.49103,0.00015,28.0061]
[1778079619664,37.15,81509.58,0.0,-0.49215,0.00015,28.00524]
[1778079619945,37.15,81509.58,0.0,-0.49215,0.00015,28.00524]
[1778079620627,37.15,81509.58,0.0,-0.49215,0.00015,28.00524]
[1778079620628,37.15,81509.58,0.0,-0.49215,0.00015,28.00524]
[1778079620738,37.14,81508.19,0.0,-0.49237,0.00015,28.00505]
[1778079620984,37.14,81508.19,0.0,-0.49237,0.00015,28.00505]
[1778079620992,37.14,81508.19,0.0,-0.49237,0.00015,28.00505]
[1778079621007,37.14,81508.19,0.0,-0.49237,0.00015,28.00505]
[1778079621032,37.14,81508.19,0.0,-0.49237,0.00015,28.00505]
[1778079621391,37.14,81508.19,0.0,-0.49237,0.00015,28.00505]
[1778079622958,37.14,81506.98,0.0,-0.49255,0.00015,28.00488]
[1778079623009,37.14,81506.98,0.0,-0.49255,0.00015,28.00488]
[1778079623408,37.14,81506.58,0.0,-0.49261,0.00015,28.00483]
[1778079625013,37.14,81509.47,0.0,-0.49217,0.00015,28.00523]
[1778079625700,37.14,81520.2,0.0,-0.49053,0.00015,28.00642]
[1778079631466,37.14,81521.57,0.0,-0.49032,0.00015,28.00294]
[1778079636502,37.14,81521.21,0.0,-0.49038,0.00015,28.00291]
[1778079637841,37.14,81523.41,0.0,-0.49004,0.00015,28.00309]
[1778079637887,37.14,81523.41,0.0,-0.49004,0.00015,28.00309]
[1778079638690,37.14,81528.26,0.0,-0.4893,0.00015,28.00341]
[1778079640557,37.14,81541.38,0.0,-0.48729,0.00015,28.00378]
[1778079642553,37.14,81541.96,0.0,-0.4872,0.00015,28.00378]
[1778079644838,37.14,81542.96,0.0,-0.48705,0.00015,28.00377]
[1778079645386,37.14,81542.96,0.0,-0.48705,0.00015,28.00377]
[1778079646165,37.14,81543.26,0.0,-0.487,0.00015,28.00377]
[1778079646583,37.14,81534.44,0.0,-0.48835,0.00015,28.00367]
[1778079647716,37.14,81521.73,0.0,-0.4903,0.00015,28.00296]
[1778079649258,37.14,81521.73,0.0,-0.4903,0.00015,28.00296]
[1778079649327,37.14,81521.73,0.0,-0.4903,0.00015,28.00296]
[1778079649612,37.14,81519.72,0.0,-0.4906,0.00015,28.00278]
[1778079650729,37.14,81519.72,0.0,-0.4906,0.00015,28.00278]
[1778079650761,37.14,81519.72,0.0,-0.4906,0.00015,28.00278]
[1778079650747,37.14,81521.66,0.0,-0.49031,0.00015,28.00295]
[1778079651312,37.14,81521.66,0.0,-0.49031,0.00015,28.00295]
[1778079651410,37.14,81521.66,0.0,-0.49031,0.00015,28.00295]
[1778079651422,37.14,81521.66,0.0,-0.49031,0.00015,28.00295]
[1778079651452,37.14,81521.66,0.0,-0.49031,0.00015,28.00295]
[1778079651622,37.14,81522.04,0.0,-0.49025,0.00015,28.00298]
[1778079652525,37.14,81522.04,0.0,-0.49025,0.00015,28.00298]
[1778079652632,37.14,81505.38,0.0,-0.4928,0.00015,28.00106]
[1778079653637,37.14,81498.97,0.0,-0.49378,0.00015,28.00002]
[1778079654710,37.14,81498.97,0.0,-0.49378,0.00015,28.00002]
[1778079655725,37.14,81497.55,0.0,-0.49399,0.00015,27.99976]
[1778079660736,37.14,81494.62,0.0,-0.49444,0.00015,27.99921]
[1778079660922,37.14,81491.26,0.0,-0.49496,0.00015,27.99854]
[1778079661783,37.14,81493.38,0.0,-0.49463,0.00015,27.99897]
[1778079666776,37.14,81487.48,0.0,-0.49553,0.00015,27.99772]
[1778079667494,37.14,81487.48,0.0,-0.49553,0.00015,27.99772]
[1778079667507,37.14,81487.48,0.0,-0.49553,0.00015,27.99772]
[1778079667551,37.14,81487.48,0.0,-0.49553,0.00015,27.99772]
[1778079667742,37.14,81487.48,0.0,-0.49553,0.00015,27.99772]
[1778079669153,37.14,81487.86,0.0,-0.49548,0.00015,27.99781]
[1778079669755,37.14,81484.86,0.0,-0.49594,0.00015,27.99712]
[1778079670763,37.14,81495.1,0.0,-0.49437,0.00015,27.9993]
[1778079671795,37.14,81505.49,0.0,-0.49278,0.00015,28.00108]
[1778079675813,37.14,81507.69,0.0,-0.49244,0.00015,28.00139]
[1778079675852,37.14,81507.69,0.0,-0.49244,0.00015,28.00139]
[1778079676804,37.14,81514.03,0.0,-0.49147,0.00015,28.0022]
[1778079677811,37.14,81520.86,0.0,-0.49043,0.00015,28.00288]
[1778079682289,37.14,81521.61,0.0,-0.49031,0.00015,28.00295]
[1778079682846,37.14,81523.99,0.0,-0.48995,0.00015,28.00313]
[1778079684757,37.14,81532.85,0.0,-0.48859,0.00015,28.00362]
[1778079685970,37.14,81535.12,0.0,-0.48825,0.00015,28.00369]
[1778079687801,37.14,81549.4,0.0,-0.48607,0.00015,28.00366]
[1778079688768,37.14,81542.95,0.0,-0.48705,0.00015,28.00377]
[1778079690852,37.14,81536.71,0.0,-0.488,0.00015,28.00373]
[1778079691980,37.14,81535.83,0.0,-0.48814,0.00015,28.00011]
[1778079696986,37.14,81530.93,0.0,-0.48889,0.00015,27.99995]
[1778079697823,37.14,81538.58,0.0,-0.48772,0.00015,28.00017]
[1778079702827,37.14,81543.89,0.0,-0.48691,0.00015,28.00018]
[1778079707832,37.14,81547.43,0.0,-0.48637,0.00015,28.00012]
[1778079712832,37.14,81548.62,0.0,-0.48618,0.00015,28.00009]
[1778079717842,37.14,81544.66,0.0,-0.48679,0.00015,28.00017]
[1778079721877,37.14,81537.58,0.0,-0.48787,0.00015,28.00015]
[1778079723819,37.14,81551.36,0.0,-0.48577,0.00015,27.99999]
[1778079725678,37.14,81550.29,0.0,-0.48593,0.00015,28.00003]
[1778079731190,37.14,81553.19,0.0,-0.48549,0.00015,27.99991]
[1778079732196,37.14,81546.91,0.0,-0.48645,0.00015,28.00013]
[1778079735314,37.14,81544.13,0.0,-0.48687,0.00015,28.00017]
[1778079735357,37.14,81536.16,0.0,-0.48809,0.00015,28.00012]
[1778079737243,37.14,81532.35,0.0,-0.48867,0.00015,28.00001]
[1778079740011,37.14,81533.75,0.0,-0.48846,0.00015,28.00006]
[1778079740124,37.14,81533.75,0.0,-0.48846,0.00015,28.00006]
[1778079740618,37.14,81533.75,0.0,-0.48846,0.00015,28.00006]
[1778079740642,37.14,81533.75,0.0,-0.48846,0.00015,28.00006]
[1778079740664,37.14,81540.6,0.0,-0.48741,0.00015,28.00018]
[1778079742268,37.14,81546.55,0.0,-0.4865,0.00015,28.00014]
[1778079742965,37.14,81546.55,0.0,-0.4865,0.00015,28.00014]
[1778079743000,37.14,81546.55,0.0,-0.4865,0.00015,28.00014]
[1778079743382,37.14,81544.29,0.0,-0.48685,0.00015,28.00017]
[1778079745302,37.14,81537.02,0.0,-0.48796,0.00015,28.00014]
[1778079747316,37.14,81538.53,0.0,-0.48773,0.00015,28.00017]
[1778079748693,37.14,81538.53,0.0,-0.48773,0.00015,28.00017]
[1778079748698,37.14,81538.53,0.0,-0.48773,0.00015,28.00017]
[1778079748721,37.14,81538.53,0.0,-0.48773,0.00015,28.00017]
[1778079748761,37.14,81542.04,0.0,-0.48719,0.00015,28.00019]
[1778079751869,37.14,81543.93,0.0,-0.4869,0.00015,28.00018]
[1778079751923,37.14,81543.93,0.0,-0.4869,0.00015,28.00018]
[1778079752246,37.14,81543.93,0.0,-0.4869,0.00015,27.99658]
[1778079752257,37.14,81543.93,0.0,-0.4869,0.00015,27.99658]
[1778079752356,37.14,81545.32,0.0,-0.48669,0.00015,27.99657]
[1778079753326,37.14,81545.32,0.0,-0.48669,0.00015,27.99657]
[1778079753368,37.14,81545.32,0.0,-0.48669,0.00015,27.99657]
[1778079753463,37.14,81551.92,0.0,-0.48568,0.00015,27.99638]
[1778079754276,37.14,81551.92,0.0,-0.48568,0.00015,27.99638]
[1778079754452,37.14,81546.78,0.0,-0.48647,0.00015,27.99654]
[1778079758472,37.14,81552.85,0.0,-0.48554,0.00015,27.99634]
[1778079759985,37.14,81552.85,0.0,-0.48554,0.00015,27.99634]
[1778079760824,37.14,81552.85,0.0,-0.48554,0.00015,27.99634]
[1778079760862,37.14,81552.85,0.0,-0.48554,0.00015,27.99634]
[1778079760895,37.14,81554.96,0.0,-0.48521,0.00015,27.99623]
[1778079766882,37.14,81554.47,0.0,-0.48529,0.00015,27.99626]
[1778079775742,37.13,81550.55,0.0,-0.48589,0.00015,27.99643]
[1778079777673,37.13,81551.24,0.0,-0.48578,0.00015,27.99641]
[1778079778065,37.13,81554.44,0.0,-0.48529,0.00015,27.99626]
[1778079778679,37.13,81554.44,0.0,-0.48529,0.00015,27.99626]
[1778079778712,37.13,81554.44,0.0,-0.48529,0.00015,27.99626]
[1778079778888,37.13,81561.31,0.0,-0.48424,0.00015,27.9958]
[1778079779229,37.13,81561.31,0.0,-0.48424,0.00015,27.9958]
[1778079779268,37.13,81561.31,0.0,-0.48424,0.00015,27.9958]
[1778079780654,37.13,81577.24,0.0,-0.48181,0.00015,27.99399]
[1778079782565,37.13,81580.16,0.0,-0.48136,0.00015,27.99355]
[1778079783655,37.13,81587.78,0.0,-0.4802,0.00015,27.99222]
[1778079785499,37.13,81587.78,0.0,-0.4802,0.00015,27.99222]
[1778079785917,37.13,81589.08,0.0,-0.48,0.00015,27.99197]
[1778079787646,37.13,81592.19,0.0,-0.47953,0.00015,27.99134]
[1778079787652,37.13,81592.19,0.0,-0.47953,0.00015,27.99134]
[1778079787925,37.13,81592.03,0.0,-0.47955,0.00015,27.99138]
[1778079789980,37.13,81594.13,0.0,-0.47923,0.00015,27.99093]
[1778079789999,37.13,81594.13,0.0,-0.47923,0.00015,27.99093]
[1778079790071,37.13,81594.13,0.0,-0.47923,0.00015,27.99093]
[1778079790121,37.13,81594.13,0.0,-0.47923,0.00015,27.99093]
[1778079790620,37.13,81594.13,0.0,-0.47923,0.00015,27.99093]
[1778079791627,37.13,81580.49,0.0,-0.48131,0.00015,27.99349]
[1778079792634,37.13,81570.43,0.0,-0.48285,0.00015,27.99489]
[1778079793940,37.13,81570.43,0.0,-0.48285,0.00015,27.99489]
[1778079794898,37.13,81564.38,0.0,-0.48377,0.00015,27.99553]
[1778079797190,37.13,81563.97,0.0,-0.48384,0.00015,27.99557]
[1778079797938,37.13,81562.43,0.0,-0.48407,0.00015,27.99571]
[1778079798942,37.13,81562.43,0.0,-0.48407,0.00015,27.99571]
[1778079798938,37.13,81554.44,0.0,-0.48529,0.00015,27.99626]
[1778079799687,37.13,81554.44,0.0,-0.48529,0.00015,27.99626]
[1778079800696,37.13,81547.43,0.0,-0.48637,0.00015,27.99653]
[1778079802144,37.13,81543.85,0.0,-0.48691,0.00015,27.99658]
[1778079802149,37.13,81543.85,0.0,-0.48691,0.00015,27.99658]
[1778079802167,37.13,81543.85,0.0,-0.48691,0.00015,27.99658]
[1778079802711,37.13,81540.83,0.0,-0.48738,0.00015,27.99659]
[1778079804827,37.13,81534.26,0.0,-0.48838,0.00015,27.99648]
[1778079806884,37.13,81522.67,0.0,-0.49015,0.00015,27.99585]
[1778079808875,37.13,81506.18,0.0,-0.49268,0.00015,27.994]
[1778079810771,37.13,81516.16,0.0,-0.49115,0.00015,27.99525]
[1778079811777,37.13,81518.66,0.0,-0.49077,0.00015,27.99191]
[1778079813834,37.13,81520.98,0.0,-0.49041,0.00015,27.99212]
[1778079813899,37.13,81524.83,0.0,-0.48982,0.00015,27.99242]
[1778079818946,37.13,81529.47,0.0,-0.48911,0.00015,27.9927]
[1778079821847,37.13,81539.23,0.0,-0.48762,0.00015,27.99299]
[1778079824872,37.13,81533.29,0.0,-0.48853,0.00015,27.99286]
[1778079826885,37.13,81539.44,0.0,-0.48759,0.00015,27.99299]
[1778079830634,37.13,81540.09,0.0,-0.48749,0.00015,27.993]
[1778079830914,37.13,81543.6,0.0,-0.48695,0.00015,27.99299]
[1778079834560,37.13,81547.77,0.0,-0.48631,0.00015,27.99292]
[1778079834617,37.13,81547.77,0.0,-0.48631,0.00015,27.99292]
[1778079834944,37.13,81547.77,0.0,-0.48631,0.00015,27.99292]
[1778079834990,37.13,81551.18,0.0,-0.48579,0.00015,27.99281]
[1778079836955,37.13,81551.18,0.0,-0.48579,0.00015,27.99281]
[1778079836975,37.13,81556.36,0.0,-0.485,0.00015,27.99256]
[1778079839976,37.13,81549.38,0.0,-0.48607,0.00015,27.99288]
[1778079843060,37.13,81543.91,0.0,-0.4869,0.00015,27.99299]
[1778079844004,37.13,81544.15,0.0,-0.48687,0.00015,27.99299]
[1778079847025,37.13,81552.08,0.0,-0.48565,0.00015,27.99278]
[1778079847912,37.13,81552.08,0.0,-0.48565,0.00015,27.99278]
[1778079853804,37.13,81557.96,0.0,-0.48476,0.00015,27.99245]
[1778079855994,37.13,81557.22,0.0,-0.48487,0.00015,27.9925]
[1778079856002,37.13,81565.8,0.0,-0.48356,0.00015,27.9918]
[1778079858004,37.13,81565.23,0.0,-0.48364,0.00015,27.99186]
[1778079860018,37.13,81556.21,0.0,-0.48502,0.00015,27.99257]
[1778079860651,37.13,81556.21,0.0,-0.48502,0.00015,27.99257]
[1778079861111,37.13,81556.65,0.0,-0.48496,0.00015,27.99254]
[1778079863720,37.13,81556.11,0.0,-0.48504,0.00015,27.99257]
[1778079866603,37.13,81559.12,0.0,-0.48458,0.00015,27.99237]
[1778079866751,37.13,81560.84,0.0,-0.48431,0.00015,27.99224]
[1778079872201,37.13,81555.93,0.0,-0.48507,0.00015,27.98899]
[1778079874407,37.13,81556.85,0.0,-0.48492,0.00015,27.98893]
[1778079874508,37.13,81554.35,0.0,-0.48531,0.00015,27.98908]
[1778079880258,37.13,81557.71,0.0,-0.48479,0.00015,27.98888]
[1778079883725,37.13,81558.25,0.0,-0.48471,0.00015,27.98884]
[1778079883929,37.13,81558.25,0.0,-0.48471,0.00015,27.98884]
[1778079883957,37.13,81558.25,0.0,-0.48471,0.00015,27.98884]
[1778079884042,37.13,81556.78,0.0,-0.48494,0.00015,27.98894]
[1778079886350,37.13,81561.66,0.0,-0.48419,0.00015,27.98858]
[1778079886429,37.13,81568.5,0.0,-0.48314,0.00015,27.98792]
[1778079888413,37.13,81568.5,0.0,-0.48314,0.00015,27.98792]
[1778079889012,37.13,81570.52,0.0,-0.48283,0.00015,27.98769]
[1778079889973,37.13,81576.98,0.0,-0.48185,0.00015,27.98684]
[1778079891354,37.13,81579.12,0.0,-0.48152,0.00015,27.98651]
[1778079891357,37.13,81579.12,0.0,-0.48152,0.00015,27.98651]
[1778079892017,37.13,81579.2,0.0,-0.48151,0.00015,27.9865]
[1778079897033,37.13,81578.87,0.0,-0.48156,0.00015,27.98655]
[1778079900105,37.12,81587.43,0.0,-0.48025,0.00015,27.98509]
[1778079900524,37.12,81587.43,0.0,-0.48025,0.00015,27.98509]
[1778079900599,37.12,81591.05,0.0,-0.4797,0.00015,27.98438]
[1778079902554,37.12,81592.62,0.0,-0.47945,0.00015,27.98405]
[1778079902794,37.12,81594.46,0.0,-0.47917,0.00015,27.98366]
[1778079908456,37.12,81596.56,0.0,-0.47885,0.00015,27.9832]
[1778079913632,37.13,81591.92,0.0,-0.47956,0.00015,27.9842]
[1778079913638,37.13,81591.92,0.0,-0.47956,0.00015,27.9842]
[1778079913713,37.12,81589.48,0.0,-0.47994,0.00015,27.98469]
[1778079919705,37.12,81593.35,0.0,-0.47934,0.00015,27.9839]
[1778079921916,37.12,81603.8,0.0,-0.47775,0.00015,27.98145]
[1778079926919,37.12,81602.46,0.0,-0.47795,0.00015,27.98179]
[1778079931940,37.12,81601.61,0.0,-0.47808,0.00015,27.982]
[1778079936970,37.12,81605.03,0.0,-0.47756,0.00015,27.97754]
[1778079937187,37.13,81599.58,0.0,-0.47839,0.00015,27.9789]
[1778079937246,37.13,81599.58,0.0,-0.47839,0.00015,27.9789]
[1778079937659,37.13,81599.58,0.0,-0.47839,0.00015,27.9789]
[1778079938666,37.13,81589.52,0.0,-0.47993,0.00015,27.98109]
[1778079939883,37.13,81589.52,0.0,-0.47993,0.00015,27.98109]
[1778079939984,37.13,81582.07,0.0,-0.48107,0.00015,27.98245]
[1778079942895,37.13,81578.7,0.0,-0.48158,0.00015,27.98298]
[1778079942940,37.13,81577.08,0.0,-0.48183,0.00015,27.98323]
[1778079948736,37.13,81572.09,0.0,-0.48259,0.00015,27.98391]
[1778079953772,37.13,81568.91,0.0,-0.48308,0.00015,27.98428]
[1778079958806,37.13,81572.09,0.0,-0.48259,0.00015,27.9839]
[1778079963843,37.13,81569.33,0.0,-0.48302,0.00015,27.98423]
[1778079968877,37.13,81565.17,0.0,-0.48365,0.00015,27.98467]
[1778079971897,37.13,81572.2,0.0,-0.48258,0.00015,27.98389]
[1778079976932,37.13,81572.79,0.0,-0.48249,0.00015,27.98382]
[1778079981967,37.13,81570.43,0.0,-0.48285,0.00015,27.98411]
[1778079987007,37.13,81565.36,0.0,-0.48362,0.00015,27.98466]
[1778079990156,37.13,81560.77,0.0,-0.48432,0.00015,27.98506]
[1778079994062,37.13,81568.27,0.0,-0.48318,0.00015,27.98076]
[1778079999097,37.13,81563.77,0.0,-0.48387,0.00015,27.98121]
[1778080000104,37.13,81555.65,0.0,-0.48511,0.00015,27.98182]
[1778080005139,37.13,81556.1,0.0,-0.48504,0.00015,27.98179]
[1778080010174,37.13,81556.88,0.0,-0.48492,0.00015,27.98174]
[1778080015542,37.13,81555.65,0.0,-0.48511,0.00015,27.98182]
[1778080020434,37.13,81555.46,0.0,-0.48514,0.00015,27.98183]
[1778080020480,37.13,81555.46,0.0,-0.48514,0.00015,27.98183]
[1778080022617,37.12,81539.88,0.0,-0.48752,0.00015,27.98222]
[1778080026153,37.12,81550.24,0.0,-0.48594,0.00015,27.98207]
[1778080027075,37.13,81559.2,0.0,-0.48456,0.00015,27.98158]
[1778080027533,37.13,81564.99,0.0,-0.48368,0.00015,27.9811]
[1778080030524,37.13,81562.48,0.0,-0.48406,0.00015,27.98132]
[1778080030533,37.13,81562.48,0.0,-0.48406,0.00015,27.98132]
[1778080031199,37.13,81562.3,0.0,-0.48409,0.00015,27.98134]
[1778080033937,37.13,81565.26,0.0,-0.48364,0.00015,27.98107]
[1778080033943,37.13,81565.26,0.0,-0.48364,0.00015,27.98107]
[1778080033959,37.13,81565.26,0.0,-0.48364,0.00015,27.98107]
[1778080034102,37.13,81565.26,0.0,-0.48364,0.00015,27.98107]
[1778080034169,37.13,81564.66,0.0,-0.48373,0.00015,27.98113]
[1778080036142,37.13,81560.02,0.0,-0.48444,0.00015,27.98152]
[1778080036217,37.13,81558.0,0.0,-0.48475,0.00015,27.98167]
[1778080041392,37.13,81560.51,0.0,-0.48436,0.00015,27.98149]
[1778080046261,37.13,81565.08,0.0,-0.48367,0.00015,27.98109]
[1778080046426,37.13,81565.08,0.0,-0.48367,0.00015,27.98109]
[1778080051461,37.13,81563.76,0.0,-0.48387,0.00015,27.97762]
[1778080052331,37.13,81563.76,0.0,-0.48387,0.00015,27.97762]
[1778080052468,37.13,81563.2,0.0,-0.48395,0.00015,27.97767]
[1778080055215,37.13,81564.81,0.0,-0.48371,0.00015,27.97752]
[1778080056205,37.14,81573.84,0.0,-0.48233,0.00015,27.97649]
[1778080061224,37.14,81572.81,0.0,-0.48248,0.00015,27.97663]
[1778080061778,37.14,81572.81,0.0,-0.48248,0.00015,27.97663]
[1778080061833,37.14,81573.57,0.0,-0.48237,0.00015,27.97653]
[1778080063545,37.14,81562.75,0.0,-0.48402,0.00015,27.97771]
[1778080064889,37.14,81562.75,0.0,-0.48402,0.00015,27.97771]
[1778080065215,37.14,81559.03,0.0,-0.48459,0.00015,27.978]
[1778080070225,37.14,81562.93,0.0,-0.48399,0.00015,27.97769]
[1778080071129,37.14,81565.78,0.0,-0.48356,0.00015,27.97743]
[1778080072077,37.14,81565.9,0.0,-0.48354,0.00015,27.97741]
[1778080073301,37.14,81559.96,0.0,-0.48445,0.00015,27.97794]
[1778080077643,37.14,81548.95,0.0,-0.48613,0.00015,27.97852]
[1778080082678,37.14,81550.29,0.0,-0.48593,0.00015,27.97847]
[1778080087713,37.14,81547.54,0.0,-0.48635,0.00015,27.97856]
[1778080089993,37.14,81547.6,0.0,-0.48634,0.00015,27.97855]
[1778080092885,37.14,81552.1,0.0,-0.48565,0.00015,27.9784]
[1778080092983,37.14,81553.69,0.0,-0.48541,0.00015,27.97833]
[1778080097331,37.13,81555.06,0.0,-0.4852,0.00015,27.97826]
[1778080098809,37.14,81554.89,0.0,-0.48522,0.00015,27.97827]
[1778080098845,37.14,81554.89,0.0,-0.48522,0.00015,27.97827]
[1778080098855,37.13,81557.98,0.0,-0.48475,0.00015,27.97808]
[1778080104835,37.13,81549.97,0.0,-0.48598,0.00015,27.97848]
[1778080105916,37.13,81549.97,0.0,-0.48598,0.00015,27.97848]
[1778080106287,37.13,81547.12,0.0,-0.48641,0.00015,27.97857]
[1778080107227,37.13,81538.4,0.0,-0.48775,0.00015,27.97861]
[1778080109198,37.13,81534.0,0.0,-0.48842,0.00015,27.97851]
[1778080114202,37.13,81534.93,0.0,-0.48828,0.00015,27.97494]
[1778080115456,37.13,81533.25,0.0,-0.48854,0.00015,27.97489]
[1778080115464,37.13,81533.25,0.0,-0.48854,0.00015,27.97489]
[1778080115487,37.13,81533.25,0.0,-0.48854,0.00015,27.97489]
[1778080115917,37.13,81533.25,0.0,-0.48854,0.00015,27.97489]
[1778080121078,37.13,81534.83,0.0,-0.48829,0.00015,27.97494]
[1778080123971,37.13,81524.96,0.0,-0.4898,0.00015,27.97446]
[1778080125038,37.13,81524.96,0.0,-0.4898,0.00015,27.97446]
[1778080125171,37.14,81515.07,0.0,-0.49132,0.00015,27.97358]
[1778080126989,37.14,81515.88,0.0,-0.49119,0.00015,27.97367]
[1778080129003,37.13,81509.91,0.0,-0.49211,0.00015,27.97296]
[1778080134038,37.13,81514.74,0.0,-0.49137,0.00015,27.97355]
[1778080139074,37.13,81514.61,0.0,-0.49139,0.00015,27.97353]
[1778080141218,37.13,81522.97,0.0,-0.49011,0.00015,27.97432]
[1778080143101,37.13,81528.85,0.0,-0.48921,0.00015,27.9747]
[1778080148137,37.13,81530.41,0.0,-0.48897,0.00015,27.97478]
[1778080151289,37.13,81541.93,0.0,-0.48721,0.00015,27.97503]
[1778080153177,37.13,81535.97,0.0,-0.48812,0.00015,27.97497]
[1778080154189,37.12,81529.05,0.0,-0.48918,0.00015,27.97471]
[1778080155190,37.12,81521.62,0.0,-0.49032,0.00015,27.97421]
[1778080157203,37.13,81528.31,0.0,-0.48929,0.00015,27.97467]
[1778080162238,37.13,81535.74,0.0,-0.48815,0.00015,27.97496]
[1778080167273,37.13,81539.57,0.0,-0.48757,0.00015,27.97502]
[1778080172308,37.13,81543.02,0.0,-0.48704,0.00015,27.97143]
[1778080177346,37.13,81545.48,0.0,-0.48666,0.00015,27.97141]
[1778080180009,37.13,81545.69,0.0,-0.48663,0.00015,27.9714]
[1778080180365,37.14,81544.95,0.0,-0.48674,0.00015,27.97142]
[1778080182379,37.14,81553.5,0.0,-0.48544,0.00015,27.97115]
[1778080182628,37.14,81553.5,0.0,-0.48544,0.00015,27.97115]
[1778080184453,37.14,81560.57,0.0,-0.48435,0.00015,27.9707]
[1778080189045,37.14,81560.93,0.0,-0.4843,0.00015,27.97067]
[1778080189072,37.14,81566.42,0.0,-0.48346,0.00015,27.97017]
[1778080194433,37.14,81564.18,0.0,-0.4838,0.00015,27.97039]
[1778080198256,37.14,81564.93,0.0,-0.48369,0.00015,27.97032]
[1778080198360,37.14,81564.93,0.0,-0.48369,0.00015,27.97032]
[1778080198392,37.14,81564.0,0.0,-0.48383,0.00015,27.97041]
[1778080198561,37.14,81554.2,0.0,-0.48533,0.00015,27.97111]
[1778080200504,37.14,81550.34,0.0,-0.48592,0.00015,27.97128]
[1778080206177,37.14,81549.03,0.0,-0.48612,0.00015,27.97132]
[1778080206271,37.14,81537.55,0.0,-0.48788,0.00015,27.9714]
[1778080207068,37.14,81531.9,0.0,-0.48874,0.00015,27.97124]
[1778080212588,37.14,81530.12,0.0,-0.48901,0.00015,27.97117]
[1778080216616,37.14,81538.28,0.0,-0.48777,0.00015,27.97142]
[1778080218630,37.14,81545.13,0.0,-0.48672,0.00015,27.97141]
[1778080223665,37.14,81545.28,0.0,-0.48669,0.00015,27.97141]
[1778080228700,37.14,81548.31,0.0,-0.48623,0.00015,27.97135]
[1778080233736,37.14,81546.15,0.0,-0.48656,0.00015,27.9678]
[1778080234742,37.14,81537.24,0.0,-0.48792,0.00015,27.9678]
[1778080239777,37.15,81539.34,0.0,-0.4876,0.00015,27.96783]
[1778080242928,37.15,81538.91,0.0,-0.48767,0.00015,27.96783]
[1778080243028,37.15,81532.74,0.0,-0.48861,0.00015,27.96768]
[1778080248841,37.15,81525.7,0.0,-0.48969,0.00015,27.96732]
[1778080253876,37.15,81524.72,0.0,-0.48984,0.00015,27.96725]
[1778080258912,37.15,81527.38,0.0,-0.48943,0.00015,27.96742]
[1778080261296,37.15,81525.32,0.0,-0.48975,0.00015,27.9673]
[1778080261321,37.15,81525.32,0.0,-0.48975,0.00015,27.9673]
[1778080261442,37.15,81525.32,0.0,-0.48975,0.00015,27.9673]
[1778080261461,37.15,81521.4,0.0,-0.49035,0.00015,27.967]
[1778080261685,37.15,81521.4,0.0,-0.49035,0.00015,27.967]
[1778080261768,37.15,81521.4,0.0,-0.49035,0.00015,27.967]
[1778080261817,37.15,81521.4,0.0,-0.49035,0.00015,27.967]
[1778080261980,37.15,81521.4,0.0,-0.49035,0.00015,27.967]
[1778080262077,37.15,81521.4,0.0,-0.49035,0.00015,27.967]
[1778080262100,37.15,81521.4,0.0,-0.49035,0.00015,27.967]
[1778080262226,37.15,81521.4,0.0,-0.49035,0.00015,27.967]
[1778080262299,37.15,81521.4,0.0,-0.49035,0.00015,27.967]
[1778080262317,37.15,81521.4,0.0,-0.49035,0.00015,27.967]
[1778080262387,37.15,81504.89,0.0,-0.49288,0.00015,27.96506]
[1778080262694,37.15,81504.89,0.0,-0.49288,0.00015,27.96506]
[1778080262728,37.15,81504.89,0.0,-0.49288,0.00015,27.96506]
[1778080262941,37.15,81504.89,0.0,-0.49288,0.00015,27.96506]
[1778080264155,37.15,81497.78,0.0,-0.49397,0.00015,27.96388]
[1778080265056,37.15,81497.78,0.0,-0.49397,0.00015,27.96388]
[1778080265166,37.15,81501.23,0.0,-0.49344,0.00015,27.96448]
[1778080270695,37.15,81500.16,0.0,-0.4936,0.00015,27.9643]
[1778080270699,37.15,81500.16,0.0,-0.4936,0.00015,27.9643]
[1778080271383,37.15,81496.31,0.0,-0.49419,0.00015,27.96361]
[1778080276391,37.15,81496.12,0.0,-0.49422,0.00015,27.96358]
[1778080281392,37.14,81491.72,0.0,-0.4949,0.00015,27.96271]
[1778080284306,37.14,81492.64,0.0,-0.49475,0.00015,27.9629]
[1778080284404,37.14,81492.24,0.0,-0.49482,0.00015,27.96282]
[1778080286441,37.14,81499.67,0.0,-0.49368,0.00015,27.96422]
[1778080289464,37.14,81506.49,0.0,-0.49263,0.00015,27.9653]
[1778080294490,37.14,81506.59,0.0,-0.49262,0.00015,27.96172]
[1778080297125,37.13,81505.39,0.0,-0.4928,0.00015,27.96155]
[1778080297387,37.13,81501.61,0.0,-0.49338,0.00015,27.96095]
[1778080302397,37.13,81496.8,0.0,-0.49412,0.00015,27.96011]
[1778080307419,37.13,81495.11,0.0,-0.49438,0.00015,27.95979]
[1778080312445,37.13,81493.95,0.0,-0.49456,0.00015,27.95957]
[1778080317475,37.13,81495.93,0.0,-0.49425,0.00015,27.95995]
[1778080320418,37.13,81489.28,0.0,-0.49527,0.00015,27.95861]
[1778080325430,37.13,81487.43,0.0,-0.49556,0.00015,27.9582]
[1778080327494,37.13,81480.22,0.0,-0.49666,0.00015,27.95648]
[1778080332513,37.13,81483.11,0.0,-0.49622,0.00015,27.9572]
[1778080337203,37.13,81480.86,0.0,-0.49656,0.00015,27.95664]
[1778080337246,37.13,81480.86,0.0,-0.49656,0.00015,27.95664]
[1778080337268,37.13,81480.86,0.0,-0.49656,0.00015,27.95664]
[1778080337277,37.13,81480.86,0.0,-0.49656,0.00015,27.95664]
[1778080337373,37.13,81480.86,0.0,-0.49656,0.00015,27.95664]
[1778080337484,37.13,81475.01,0.0,-0.49746,0.00015,27.95511]
[1778080339277,37.13,81475.01,0.0,-0.49746,0.00015,27.95511]
[1778080339646,37.13,81473.64,0.0,-0.49767,0.00015,27.95473]
[1778080340482,37.13,81472.42,0.0,-0.49786,0.00015,27.95438]
[1778080340760,37.13,81472.42,0.0,-0.49786,0.00015,27.95438]
[1778080341488,37.13,81473.6,0.0,-0.49768,0.00015,27.95471]
[1778080344509,37.13,81479.82,0.0,-0.49672,0.00015,27.95638]
[1778080345918,37.13,81480.35,0.0,-0.49664,0.00015,27.95651]
[1778080346188,37.13,81480.35,0.0,-0.49664,0.00015,27.95651]
[1778080346240,37.13,81480.35,0.0,-0.49664,0.00015,27.95651]
[1778080346523,37.13,81481.28,0.0,-0.4965,0.00015,27.95675]
[1778080348727,37.13,81461.08,0.0,-0.4996,0.00015,27.95088]
[1778080349544,37.13,81468.13,0.0,-0.49852,0.00015,27.95312]
[1778080354582,37.13,81464.4,0.0,-0.49909,0.00015,27.94836]
[1778080356166,37.13,81464.4,0.0,-0.49909,0.00015,27.94836]
[1778080356484,37.13,81463.37,0.0,-0.49925,0.00015,27.94803]
[1778080357095,37.13,81454.73,0.0,-0.50057,0.00015,27.94509]
[1778080359515,37.13,81446.09,0.0,-0.5019,0.00015,27.94184]
[1778080361520,37.13,81441.03,0.0,-0.50267,0.00015,27.93979]
[1778080366535,37.13,81439.52,0.0,-0.50291,0.00015,27.93916]
[1778080370405,37.13,81444.44,0.0,-0.50215,0.00015,27.94118]
[1778080370420,37.13,81444.44,0.0,-0.50215,0.00015,27.94118]
[1778080370451,37.13,81444.44,0.0,-0.50215,0.00015,27.94118]
[1778080370502,37.13,81443.09,0.0,-0.50236,0.00015,27.94064]
[1778080374155,37.13,81444.24,0.0,-0.50218,0.00015,27.9411]
[1778080379757,37.14,81443.24,0.0,-0.50233,0.00015,27.9407]
[1778080386421,37.14,81442.98,0.0,-0.50237,0.00015,27.94059]
[1778080391979,37.14,81438.78,0.0,-0.50301,0.00015,27.93885]
[1778080392008,37.14,81438.68,0.0,-0.50303,0.00015,27.93881]
[1778080395320,37.15,81435.72,0.0,-0.50348,0.00015,27.93753]
[1778080395415,37.15,81435.72,0.0,-0.50348,0.00015,27.93753]
[1778080395478,37.15,81435.72,0.0,-0.50348,0.00015,27.93753]
[1778080396399,37.15,81435.44,0.0,-0.50352,0.00015,27.93741]
[1778080397121,37.15,81433.48,0.0,-0.50382,0.00015,27.93655]
[1778080397246,37.15,81433.48,0.0,-0.50382,0.00015,27.93655]
[1778080397585,37.15,81430.4,0.0,-0.5043,0.00015,27.93515]
[1778080397712,37.15,81430.4,0.0,-0.5043,0.00015,27.93515]
[1778080397901,37.15,81430.4,0.0,-0.5043,0.00015,27.93515]
[1778080397967,37.15,81430.4,0.0,-0.5043,0.00015,27.93515]
[1778080398045,37.15,81413.26,0.0,-0.50693,0.00015,27.92668]
[1778080398895,37.15,81413.47,0.0,-0.50689,0.00015,27.92679]
[1778080399896,37.15,81413.47,0.0,-0.50689,0.00015,27.92679]
[1778080399898,37.15,81413.47,0.0,-0.50689,0.00015,27.92679]
[1778080400055,37.15,81403.65,0.0,-0.5084,0.00015,27.92141]
[1778080405721,37.15,81400.28,0.0,-0.50891,0.00015,27.91947]
[1778080410256,37.15,81405.77,0.0,-0.50807,0.00015,27.9226]
[1778080415410,37.15,81406.74,0.0,-0.50793,0.00015,27.91955]
[1778080417678,37.15,81404.47,0.0,-0.50827,0.00015,27.91828]
[1778080417998,37.15,81404.47,0.0,-0.50827,0.00015,27.91828]
[1778080418337,37.15,81385.14,0.0,-0.51124,0.00015,27.90658]
[1778080418721,37.15,81385.14,0.0,-0.51124,0.00015,27.90658]
[1778080418915,37.15,81385.14,0.0,-0.51124,0.00015,27.90658]
[1778080418934,37.15,81385.14,0.0,-0.51124,0.00015,27.90658]
[1778080419300,37.15,81385.14,0.0,-0.51124,0.00015,27.90658]
[1778080419345,37.16,81354.7,0.0,-0.51591,0.00015,27.88503]
[1778080419673,37.16,81354.7,0.0,-0.51591,0.00015,27.88503]
[1778080419858,37.16,81354.7,0.0,-0.51591,0.00015,27.88503]
[1778080420113,37.16,81354.7,0.0,-0.51591,0.00015,27.88503]
[1778080420564,37.16,81354.7,0.0,-0.51591,0.00015,27.88503]
[1778080420116,37.16,81365.06,0.0,-0.51432,0.00015,27.89279]
[1778080421475,37.16,81365.06,0.0,-0.51432,0.00015,27.89279]
[1778080421519,37.16,81367.18,0.0,-0.51399,0.00015,27.89433]
[1778080422090,37.16,81367.18,0.0,-0.51399,0.00015,27.89433]
[1778080423319,37.16,81367.18,0.0,-0.51399,0.00015,27.89433]
[1778080423417,37.16,81341.2,0.0,-0.51797,0.00015,27.87425]
[1778080424573,37.16,81341.2,0.0,-0.51797,0.00015,27.87425]
[1778080424096,37.16,81341.2,0.0,-0.51797,0.00015,27.87425]
[1778080424808,37.16,81341.2,0.0,-0.51797,0.00015,27.87425]
[1778080425621,37.16,81335.09,0.0,-0.51891,0.00015,27.86913]
[1778080427479,37.16,81342.03,0.0,-0.51785,0.00015,27.87494]
[1778080427883,37.16,81342.03,0.0,-0.51785,0.00015,27.87494]
[1778080428385,37.16,81345.34,0.0,-0.51734,0.00015,27.87764]
[1778080429130,37.16,81345.34,0.0,-0.51734,0.00015,27.87764]
[1778080432371,37.16,81352.21,0.0,-0.51628,0.00015,27.88311]
[1778080434925,37.16,81352.34,0.0,-0.51626,0.00015,27.88321]
[1778080435171,37.16,81350.96,0.0,-0.51647,0.00015,27.88214]
[1778080436835,37.16,81352.23,0.0,-0.51628,0.00015,27.88313]
[1778080437187,37.16,81350.21,0.0,-0.51659,0.00015,27.88155]
[1778080438194,37.16,81342.87,0.0,-0.51771,0.00015,27.87564]
[1778080439145,37.16,81342.87,0.0,-0.51771,0.00015,27.87564]
[1778080439240,37.16,81349.14,0.0,-0.51675,0.00015,27.8807]
[1778080440461,37.16,81349.14,0.0,-0.51675,0.00015,27.8807]
[1778080440541,37.16,81344.88,0.0,-0.51741,0.00015,27.87728]
[1778080441014,37.16,81344.88,0.0,-0.51741,0.00015,27.87728]
[1778080441433,37.16,81338.02,0.0,-0.51846,0.00015,27.87163]
[1778080443014,37.16,81338.02,0.0,-0.51846,0.00015,27.87163]
[1778080443398,37.16,81329.48,0.0,-0.51977,0.00015,27.86431]
[1778080445049,37.16,81329.48,0.0,-0.51977,0.00015,27.86431]
[1778080445055,37.16,81329.48,0.0,-0.51977,0.00015,27.86431]
[1778080445243,37.16,81326.98,0.0,-0.52015,0.00015,27.86212]
[1778080446251,37.17,81335.19,0.0,-0.51889,0.00015,27.86924]
[1778080447615,37.17,81335.19,0.0,-0.51889,0.00015,27.86924]
[1778080447631,37.16,81342.88,0.0,-0.51771,0.00015,27.87565]
[1778080448908,37.16,81342.88,0.0,-0.51771,0.00015,27.87565]
[1778080449272,37.16,81346.93,0.0,-0.51709,0.00015,27.87893]
[1778080452905,37.16,81350.49,0.0,-0.51654,0.00015,27.88177]
[1778080453110,37.16,81350.49,0.0,-0.51654,0.00015,27.88177]
[1778080453472,37.16,81337.51,0.0,-0.51854,0.00015,27.87119]
[1778080455489,37.16,81337.51,0.0,-0.51853,0.00015,27.8712]
[1778080455519,37.16,81337.51,0.0,-0.51853,0.00015,27.8712]
[1778080455588,37.16,81330.18,0.0,-0.51966,0.00015,27.86492]
[1778080457658,37.16,81330.18,0.0,-0.51966,0.00015,27.86492]
[1778080458334,37.16,81329.85,0.0,-0.51971,0.00015,27.86464]
[1778080463543,37.17,81318.32,0.0,-0.52147,0.00015,27.85431]
[1778080464804,37.17,81317.56,0.0,-0.52159,0.00015,27.85361]
[1778080465383,37.17,81312.67,0.0,-0.52234,0.00015,27.84905]
[1778080466896,37.17,81308.4,0.0,-0.523,0.00015,27.84498]
[1778080466949,37.17,81308.4,0.0,-0.523,0.00015,27.84498]
[1778080467034,37.17,81308.4,0.0,-0.523,0.00015,27.84498]
[1778080467102,37.17,81308.4,0.0,-0.523,0.00015,27.84498]
[1778080467407,37.17,81308.4,0.0,-0.523,0.00015,27.84498]
[1778080467417,37.17,81306.74,0.0,-0.52325,0.00015,27.84338]
[1778080467752,37.17,81306.74,0.0,-0.52325,0.00015,27.84338]
[1778080467761,37.17,81306.74,0.0,-0.52325,0.00015,27.84338]
[1778080468196,37.17,81306.74,0.0,-0.52325,0.00015,27.84338]
[1778080468488,37.17,81306.74,0.0,-0.52325,0.00015,27.84338]
[1778080468532,37.17,81363.73,0.0,-0.51451,0.00015,27.89184]
[1778080469192,37.17,81363.73,0.0,-0.51451,0.00015,27.89184]
[1778080469412,37.17,81363.73,0.0,-0.51451,0.00015,27.89184]
[1778080469764,37.17,81363.73,0.0,-0.51451,0.00015,27.89184]
[1778080469815,37.17,81363.73,0.0,-0.51451,0.00015,27.89184]
[1778080470639,37.17,81365.1,0.0,-0.5143,0.00015,27.89284]
[1778080471628,37.17,81375.51,0.0,-0.51271,0.00015,27.89659]
[1778080473613,37.17,81381.8,0.0,-0.51174,0.00015,27.90082]
[1778080476595,37.17,81382.26,0.0,-0.51167,0.00015,27.90112]
[1778080479658,37.17,81385.5,0.0,-0.51118,0.00015,27.90323]
[1778080479778,37.17,81385.38,0.0,-0.5112,0.00015,27.90315]
[1778080480465,37.17,81385.38,0.0,-0.5112,0.00015,27.90315]
[1778080481782,37.17,81387.16,0.0,-0.51092,0.00015,27.90429]
[1778080485845,37.17,81382.22,0.0,-0.51168,0.00015,27.90109]
[1778080491566,37.17,81382.99,0.0,-0.51156,0.00015,27.9016]
[1778080496606,37.17,81387.1,0.0,-0.51093,0.00015,27.90425]
[1778080499057,37.17,81390.36,0.0,-0.51043,0.00015,27.90631]
[1778080501134,37.17,81394.27,0.0,-0.50983,0.00015,27.90871]
[1778080501495,37.17,81394.27,0.0,-0.50983,0.00015,27.90871]
[1778080501649,37.17,81400.3,0.0,-0.50891,0.00015,27.9123]
[1778080504663,37.16,81412.94,0.0,-0.50697,0.00015,27.91933]
[1778080505061,37.16,81412.94,0.0,-0.50697,0.00015,27.91933]
[1778080505672,37.16,81415.85,0.0,-0.50653,0.00015,27.92086]
[1778080510705,37.16,81417.36,0.0,-0.5063,0.00015,27.92163]
[1778080516260,37.16,81421.0,0.0,-0.50574,0.00015,27.92347]
[1778080521782,37.15,81421.63,0.0,-0.50565,0.00015,27.92378]
[1778080524875,37.15,81422.98,0.0,-0.50544,0.00015,27.92444]
[1778080524956,37.15,81422.98,0.0,-0.50544,0.00015,27.92444]
[1778080525035,37.15,81422.98,0.0,-0.50544,0.00015,27.92444]
[1778080526819,37.14,81429.11,0.0,-0.5045,0.00015,27.92736]
[1778080531122,37.14,81429.41,0.0,-0.50446,0.00015,27.9275]
[1778080531157,37.14,81429.41,0.0,-0.50446,0.00015,27.9275]
[1778080535563,37.14,81430.78,0.0,-0.50425,0.00015,27.92454]
[1778080535667,37.14,81430.37,0.0,-0.50431,0.00015,27.92435]
[1778080536890,37.14,81436.5,0.0,-0.50337,0.00015,27.92708]
[1778080540081,37.13,81435.77,0.0,-0.50349,0.00015,27.92676]
[1778080542737,37.13,81442.96,0.0,-0.50238,0.00015,27.9298]
[1778080546152,37.13,81441.3,0.0,-0.50264,0.00015,27.92912]
[1778080546238,37.13,81441.3,0.0,-0.50264,0.00015,27.92912]
[1778080546323,37.13,81441.3,0.0,-0.50264,0.00015,27.92912]
[1778080546391,37.13,81453.3,0.0,-0.5008,0.00015,27.93379]
[1778080547599,37.13,81453.3,0.0,-0.5008,0.00015,27.93379]
[1778080547670,37.13,81462.52,0.0,-0.49938,0.00015,27.93697]
[1778080549157,37.13,81462.52,0.0,-0.49938,0.00015,27.93697]
[1778080549234,37.13,81477.78,0.0,-0.49704,0.00015,27.94147]
[1778080553264,37.14,81484.88,0.0,-0.49595,0.00015,27.94323]
[1778080553811,37.14,81484.88,0.0,-0.49595,0.00015,27.94323]
[1778080554146,37.14,81484.88,0.0,-0.49595,0.00015,27.94323]
[1778080554525,37.14,81484.88,0.0,-0.49595,0.00015,27.94323]
[1778080554559,37.14,81484.88,0.0,-0.49595,0.00015,27.94323]
[1778080554660,37.13,81487.08,0.0,-0.49561,0.00015,27.94374]
[1778080555049,37.13,81487.08,0.0,-0.49561,0.00015,27.94374]
[1778080555182,37.13,81487.08,0.0,-0.49561,0.00015,27.94374]
[1778080555269,37.13,81487.08,0.0,-0.49561,0.00015,27.94374]
[1778080555381,37.13,81487.08,0.0,-0.49561,0.00015,27.94374]
[1778080555416,37.13,81487.08,0.0,-0.49561,0.00015,27.94374]
[1778080555584,37.13,81487.08,0.0,-0.49561,0.00015,27.94374]
[1778080555620,37.13,81487.08,0.0,-0.49561,0.00015,27.94374]
[1778080555721,37.13,81498.84,0.0,-0.49381,0.00015,27.9461]
[1778080555790,37.13,81498.84,0.0,-0.49381,0.00015,27.9461]
[1778080555828,37.13,81498.84,0.0,-0.49381,0.00015,27.9461]
[1778080555994,37.13,81498.84,0.0,-0.49381,0.00015,27.9461]
[1778080556007,37.13,81498.84,0.0,-0.49381,0.00015,27.9461]
[1778080556210,37.13,81498.84,0.0,-0.49381,0.00015,27.9461]
[1778080556244,37.13,81498.84,0.0,-0.49381,0.00015,27.9461]
[1778080556432,37.13,81498.84,0.0,-0.49381,0.00015,27.9461]
[1778080556454,37.13,81498.84,0.0,-0.49381,0.00015,27.9461]
[1778080556633,37.13,81498.84,0.0,-0.49381,0.00015,27.9461]
[1778080556661,37.13,81498.84,0.0,-0.49381,0.00015,27.9461]
[1778080556670,37.13,81498.84,0.0,-0.49381,0.00015,27.9461]
[1778080556762,37.13,81505.7,0.0,-0.49276,0.00015,27.94721]
[1778080558069,37.13,81505.7,0.0,-0.49276,0.00015,27.94721]
[1778080558078,37.13,81505.7,0.0,-0.49276,0.00015,27.94721]
[1778080558092,37.13,81505.7,0.0,-0.49276,0.00015,27.94721]
[1778080558369,37.13,81505.15,0.0,-0.49284,0.00015,27.94713]
[1778080564251,37.12,81505.51,0.0,-0.49279,0.00015,27.94718]
[1778080567636,37.12,81500.13,0.0,-0.49362,0.00015,27.94632]
[1778080567776,37.12,81495.05,0.0,-0.4944,0.00015,27.9454]
[1778080572772,37.11,81487.57,0.0,-0.49554,0.00015,27.94385]
[1778080574694,37.11,81493.31,0.0,-0.49466,0.00015,27.94506]
[1778080579712,37.1,81491.78,0.0,-0.4949,0.00015,27.94476]
[1778080584715,37.1,81496.97,0.0,-0.4941,0.00015,27.94577]
[1778080584726,37.1,81502.67,0.0,-0.49323,0.00015,27.94675]
[1778080587790,37.09,81505.79,0.0,-0.49275,0.00015,27.94723]
[1778080587844,37.09,81505.79,0.0,-0.49275,0.00015,27.94723]
[1778080587882,37.09,81505.79,0.0,-0.49275,0.00015,27.94723]
[1778080587902,37.09,81505.79,0.0,-0.49275,0.00015,27.94723]
[1778080587943,37.09,81505.79,0.0,-0.49275,0.00015,27.94723]
[1778080588108,37.09,81505.79,0.0,-0.49275,0.00015,27.94723]
[1778080588569,37.09,81505.79,0.0,-0.49275,0.00015,27.94723]
[1778080588670,37.09,81509.57,0.0,-0.49217,0.00015,27.94776]
[1778080590555,37.09,81509.57,0.0,-0.49217,0.00015,27.94776]
[1778080590575,37.09,81516.5,0.0,-0.49111,0.00015,27.94857]
[1778080592379,37.09,81515.77,0.0,-0.49122,0.00015,27.9449]
[1778080592478,37.09,81515.77,0.0,-0.49122,0.00015,27.9449]
[1778080594463,37.08,81502.6,0.0,-0.49324,0.00015,27.94314]
[1778080595179,37.08,81502.6,0.0,-0.49324,0.00015,27.94314]
[1778080595305,37.08,81502.6,0.0,-0.49324,0.00015,27.94314]
[1778080596707,37.08,81513.89,0.0,-0.49151,0.00015,27.94469]
[1778080598327,37.08,81516.64,0.0,-0.49109,0.00015,27.94499]
[1778080603361,37.07,81523.52,0.0,-0.49003,0.00015,27.9456]
[1778080605667,37.06,81523.97,0.0,-0.48996,0.00015,27.94563]
[1778080606411,37.06,81535.75,0.0,-0.48816,0.00015,27.94619]
[1778080608447,37.06,81535.75,0.0,-0.48816,0.00015,27.94619]
[1778080608502,37.06,81536.43,0.0,-0.48805,0.00015,27.94621]
[1778080611050,37.06,81536.89,0.0,-0.48798,0.00015,27.94622]
[1778080611196,37.06,81536.89,0.0,-0.48798,0.00015,27.94622]
[1778080611228,37.06,81536.89,0.0,-0.48798,0.00015,27.94622]
[1778080611418,37.06,81536.89,0.0,-0.48798,0.00015,27.94622]
[1778080612353,37.06,81536.89,0.0,-0.48798,0.00015,27.94622]
[1778080612374,37.06,81536.89,0.0,-0.48798,0.00015,27.94622]
[1778080612504,37.06,81536.89,0.0,-0.48798,0.00015,27.94622]
[1778080612539,37.06,81536.89,0.0,-0.48798,0.00015,27.94622]
[1778080612783,37.06,81544.17,0.0,-0.48686,0.00015,27.94624]
[1778080612895,37.06,81544.17,0.0,-0.48686,0.00015,27.94624]
[1778080612913,37.06,81544.17,0.0,-0.48686,0.00015,27.94624]
[1778080612928,37.06,81544.17,0.0,-0.48686,0.00015,27.94624]
[1778080613061,37.06,81544.17,0.0,-0.48686,0.00015,27.94624]
[1778080613142,37.06,81544.17,0.0,-0.48686,0.00015,27.94624]
[1778080613218,37.06,81544.17,0.0,-0.48686,0.00015,27.94624]
[1778080613340,37.06,81544.17,0.0,-0.48686,0.00015,27.94624]
[1778080613378,37.06,81544.17,0.0,-0.48686,0.00015,27.94624]
[1778080613551,37.06,81544.17,0.0,-0.48686,0.00015,27.94624]
[1778080613589,37.06,81544.17,0.0,-0.48686,0.00015,27.94624]
[1778080613741,37.06,81544.17,0.0,-0.48686,0.00015,27.94624]
[1778080613764,37.06,81544.17,0.0,-0.48686,0.00015,27.94624]
[1778080613746,37.04,81552.65,0.0,-0.48556,0.00015,27.94599]
[1778080613946,37.04,81552.65,0.0,-0.48556,0.00015,27.94599]
[1778080613973,37.04,81552.65,0.0,-0.48556,0.00015,27.94599]
[1778080614149,37.04,81552.65,0.0,-0.48556,0.00015,27.94599]
[1778080614176,37.04,81552.65,0.0,-0.48556,0.00015,27.94599]
[1778080614351,37.04,81552.65,0.0,-0.48556,0.00015,27.94599]
[1778080614376,37.04,81552.65,0.0,-0.48556,0.00015,27.94599]
[1778080614571,37.04,81552.65,0.0,-0.48556,0.00015,27.94599]
[1778080614575,37.04,81559.92,0.0,-0.48444,0.00015,27.94554]
[1778080616454,37.04,81563.07,0.0,-0.48396,0.00015,27.94528]
[1778080616903,37.04,81563.07,0.0,-0.48396,0.00015,27.94528]
[1778080617014,37.04,81563.07,0.0,-0.48396,0.00015,27.94528]
[1778080617460,37.04,81563.04,0.0,-0.48397,0.00015,27.94528]
[1778080618772,37.04,81573.37,0.0,-0.48238,0.00015,27.94413]
[1778080620482,37.04,81580.17,0.0,-0.48134,0.00015,27.94313]
[1778080623205,37.04,81582.51,0.0,-0.48098,0.00015,27.94274]
[1778080623787,37.04,81584.6,0.0,-0.48066,0.00015,27.94237]
[1778080624416,37.04,81584.6,0.0,-0.48066,0.00015,27.94237]
[1778080625237,37.04,81589.82,0.0,-0.47985,0.00015,27.94138]
[1778080625334,37.04,81589.82,0.0,-0.47985,0.00015,27.94138]
[1778080625344,37.04,81589.82,0.0,-0.47985,0.00015,27.94138]
[1778080625474,37.04,81589.82,0.0,-0.47985,0.00015,27.94138]
[1778080625568,37.04,81589.82,0.0,-0.47985,0.00015,27.94138]
[1778080625658,37.04,81589.82,0.0,-0.47985,0.00015,27.94138]
[1778080625761,37.04,81589.82,0.0,-0.47985,0.00015,27.94138]
[1778080625848,37.03,81595.92,0.0,-0.47892,0.00015,27.94008]
[1778080627231,37.03,81595.92,0.0,-0.47892,0.00015,27.94008]
[1778080627530,37.03,81599.69,0.0,-0.47834,0.00015,27.93919]
[1778080628537,37.03,81607.67,0.0,-0.47712,0.00015,27.93713]
[1778080629575,37.02,81621.36,0.0,-0.47501,0.00015,27.93296]
[1778080631559,37.01,81623.03,0.0,-0.47476,0.00015,27.93239]
[1778080632699,37.01,81604.33,0.0,-0.47762,0.00015,27.938]
[1778080633584,37.01,81604.84,0.0,-0.47754,0.00015,27.93787]
[1778080638668,37.01,81606.45,0.0,-0.4773,0.00015,27.93743]
[1778080638711,36.99,81612.46,0.0,-0.47637,0.00015,27.93571]
[1778080640623,36.99,81618.5,0.0,-0.47544,0.00015,27.93385]
[1778080641403,36.99,81618.5,0.0,-0.47544,0.00015,27.93385]
[1778080641590,36.99,81618.5,0.0,-0.47544,0.00015,27.93385]
[1778080641639,36.99,81618.5,0.0,-0.47544,0.00015,27.93385]
[1778080641802,36.99,81618.5,0.0,-0.47544,0.00015,27.93385]
[1778080641815,36.99,81627.88,0.0,-0.474,0.00015,27.93065]
[1778080642188,36.99,81627.88,0.0,-0.474,0.00015,27.93065]
[1778080642277,36.99,81627.88,0.0,-0.474,0.00015,27.93065]
[1778080642786,36.98,81633.84,0.0,-0.47308,0.00015,27.92842]
[1778080643594,36.98,81633.84,0.0,-0.47308,0.00015,27.92842]
[1778080643676,36.97,81633.46,0.0,-0.47314,0.00015,27.92856]
[1778080644401,36.97,81633.46,0.0,-0.47314,0.00015,27.92856]
[1778080645388,36.97,81636.56,0.0,-0.47267,0.00015,27.92735]
[1778080645653,36.97,81636.56,0.0,-0.47267,0.00015,27.92735]
[1778080645665,36.97,81636.56,0.0,-0.47267,0.00015,27.92735]
[1778080645718,36.97,81636.56,0.0,-0.47267,0.00015,27.92735]
[1778080645734,36.97,81641.7,0.0,-0.47188,0.00015,27.92526]
[1778080647503,36.97,81641.7,0.0,-0.47188,0.00015,27.92526]
[1778080647670,36.97,81648.33,0.0,-0.47086,0.00015,27.92239]
[1778080650053,36.96,81647.47,0.0,-0.47099,0.00015,27.92276]
[1778080650059,36.96,81647.47,0.0,-0.47099,0.00015,27.92276]
[1778080650695,36.96,81646.18,0.0,-0.47119,0.00015,27.92333]
[1778080655493,36.95,81651.39,0.0,-0.47038,0.00015,27.91736]
[1778080655498,36.95,81651.39,0.0,-0.47038,0.00015,27.91736]
[1778080655728,36.95,81651.39,0.0,-0.47038,0.00015,27.91736]
[1778080655761,36.95,81651.39,0.0,-0.47038,0.00015,27.91736]
[1778080655800,36.95,81654.18,0.0,-0.46995,0.00015,27.91606]
[1778080656546,36.95,81654.18,0.0,-0.46995,0.00015,27.91606]
[1778080656737,36.95,81654.18,0.0,-0.46995,0.00015,27.91606]
[1778080658753,36.95,81662.08,0.0,-0.46874,0.00015,27.91222]
[1778080660498,36.95,81664.16,0.0,-0.46842,0.00015,27.91116]
[1778080660765,36.94,81670.78,0.0,-0.4674,0.00015,27.90768]
[1778080665800,36.94,81669.82,0.0,-0.46755,0.00015,27.90818]
[1778080666023,36.94,81669.82,0.0,-0.46755,0.00015,27.90818]
[1778080666031,36.94,81669.82,0.0,-0.46755,0.00015,27.90818]
[1778080666840,36.94,81667.9,0.0,-0.46784,0.00015,27.9092]
[1778080666912,36.94,81667.9,0.0,-0.46784,0.00015,27.9092]
[1778080667814,36.94,81667.9,0.0,-0.46784,0.00015,27.90919]
[1778080672849,36.93,81666.77,0.0,-0.46801,0.00015,27.90977]
[1778080677884,36.93,81659.63,0.0,-0.4691,0.00015,27.91339]
[1778080680941,36.93,81660.63,0.0,-0.46895,0.00015,27.91289]
[1778080681915,36.93,81662.98,0.0,-0.46859,0.00015,27.9117]
[1778080682919,36.92,81673.34,0.0,-0.46699,0.00015,27.9062]
[1778080685281,36.91,81670.25,0.0,-0.46746,0.00015,27.90784]
[1778080685920,36.9,81667.9,0.0,-0.46782,0.00015,27.90909]
[1778080687890,36.9,81658.93,0.0,-0.4692,0.00015,27.91366]
[1778080691987,36.9,81657.98,0.0,-0.46934,0.00015,27.91413]
[1778080692860,36.9,81647.47,0.0,-0.47096,0.00015,27.91902]
[1778080693836,36.9,81647.47,0.0,-0.47096,0.00015,27.91902]
[1778080693929,36.9,81645.03,0.0,-0.47133,0.00015,27.92009]
[1778080698954,36.9,81641.3,0.0,-0.4719,0.00015,27.92167]
[1778080701002,36.9,81644.24,0.0,-0.47145,0.00015,27.92042]
[1778080701099,36.9,81644.97,0.0,-0.47134,0.00015,27.9201]
[1778080702027,36.9,81644.97,0.0,-0.47134,0.00015,27.9201]
[1778080702799,36.9,81644.97,0.0,-0.47134,0.00015,27.9201]
[1778080702808,36.9,81644.97,0.0,-0.47134,0.00015,27.9201]
[1778080702827,36.9,81644.97,0.0,-0.47134,0.00015,27.9201]
[1778080702859,36.9,81654.49,0.0,-0.46988,0.00015,27.91578]
[1778080703381,36.9,81654.49,0.0,-0.46988,0.00015,27.91578]
[1778080703588,36.9,81672.22,0.0,-0.46715,0.00015,27.90675]
[1778080704278,36.9,81672.22,0.0,-0.46715,0.00015,27.90675]
[1778080704486,36.89,81676.95,0.0,-0.46643,0.00015,27.90411]
[1778080705252,36.89,81683.15,0.0,-0.46548,0.00015,27.90052]
[1778080707705,36.89,81683.15,0.0,-0.46547,0.00015,27.90052]
[1778080707736,36.89,81683.15,0.0,-0.46547,0.00015,27.90052]
[1778080707758,36.89,81685.31,0.0,-0.46514,0.00015,27.89923]
[1778080709873,36.89,81685.31,0.0,-0.46514,0.00015,27.89922]
[1778080709886,36.89,81685.31,0.0,-0.46514,0.00015,27.89922]
[1778080709957,36.89,81692.2,0.0,-0.46409,0.00015,27.89498]
[1778080712879,36.89,81691.03,0.0,-0.46426,0.00015,27.8921]
[1778080712906,36.89,81691.27,0.0,-0.46422,0.00015,27.89195]
[1778080715987,36.89,81689.11,0.0,-0.46455,0.00015,27.89328]
[1778080716892,36.89,81688.76,0.0,-0.46461,0.00015,27.89349]
[1778080718286,36.88,81685.86,0.0,-0.46505,0.00015,27.89525]
[1778080718868,36.88,81684.42,0.0,-0.46527,0.00015,27.89611]
[1778080720917,36.88,81684.53,0.0,-0.46525,0.00015,27.89604]
[1778080721967,36.87,81680.32,0.0,-0.46589,0.00015,27.89848]
[1778080726989,36.81,81680.5,0.0,-0.46583,0.00015,27.89815]
[1778080729882,36.8,81670.4,0.0,-0.46738,0.00015,27.90384]
[1778080730475,36.8,81670.4,0.0,-0.46738,0.00015,27.90384]
[1778080730973,36.8,81660.45,0.0,-0.46891,0.00015,27.90903]
[1778080732930,36.8,81656.52,0.0,-0.46952,0.00015,27.91096]
[1778080734861,36.8,81656.56,0.0,-0.46951,0.00015,27.91094]
[1778080734872,36.8,81656.56,0.0,-0.46951,0.00015,27.91094]
[1778080734962,36.8,81658.96,0.0,-0.46914,0.00015,27.90976]
[1778080740324,36.8,81663.08,0.0,-0.4685,0.00015,27.90768]
[1778080745062,36.79,81668.96,0.0,-0.4676,0.00015,27.90459]
[1778080745409,36.79,81672.42,0.0,-0.46706,0.00015,27.9027]
[1778080746602,36.79,81672.42,0.0,-0.46706,0.00015,27.9027]
[1778080752336,36.79,81672.34,0.0,-0.46707,0.00015,27.90273]
[1778080752775,36.79,81672.34,0.0,-0.46707,0.00015,27.90273]
[1778080752968,36.79,81673.37,0.0,-0.46692,0.00015,27.90216]
[1778080753786,36.79,81673.37,0.0,-0.46692,0.00015,27.90216]
[1778080753876,36.79,81680.56,0.0,-0.46581,0.00015,27.89806]
[1778080756557,36.79,81684.81,0.0,-0.46515,0.00015,27.89552]
[1778080756617,36.79,81684.81,0.0,-0.46515,0.00015,27.89552]
[1778080756702,36.79,81684.81,0.0,-0.46515,0.00015,27.89552]
[1778080756838,36.79,81684.81,0.0,-0.46515,0.00015,27.89552]
[1778080756861,36.79,81684.81,0.0,-0.46515,0.00015,27.89552]
[1778080756939,36.79,81685.99,0.0,-0.46497,0.00015,27.89481]
[1778080757037,36.79,81685.99,0.0,-0.46497,0.00015,27.89481]
[1778080757069,36.79,81685.99,0.0,-0.46497,0.00015,27.89481]
[1778080757243,36.79,81685.99,0.0,-0.46497,0.00015,27.89481]
[1778080757282,36.79,81685.99,0.0,-0.46497,0.00015,27.89481]
[1778080757436,36.79,81685.99,0.0,-0.46497,0.00015,27.89481]
[1778080757464,36.79,81685.99,0.0,-0.46497,0.00015,27.89481]
[1778080757662,36.79,81685.99,0.0,-0.46497,0.00015,27.89481]
[1778080757680,36.79,81685.99,0.0,-0.46497,0.00015,27.89481]
[1778080757687,36.79,81685.99,0.0,-0.46497,0.00015,27.89481]
[1778080757751,36.79,81694.89,0.0,-0.4636,0.00015,27.88923]
[1778080759253,36.78,81694.89,0.0,-0.4636,0.00015,27.88922]
[1778080759457,36.78,81696.14,0.0,-0.46341,0.00015,27.88841]
[1778080760774,36.78,81696.14,0.0,-0.46341,0.00015,27.88841]
[1778080761006,36.78,81696.08,0.0,-0.46342,0.00015,27.88844]
[1778080766894,36.78,81695.33,0.0,-0.46353,0.00015,27.88891]
[1778080766900,36.78,81695.33,0.0,-0.46353,0.00015,27.88891]
[1778080766938,36.78,81696.8,0.0,-0.4633,0.00015,27.88794]
[1778080772549,36.74,81690.28,0.0,-0.46428,0.00015,27.88837]
[1778080774953,36.73,81693.08,0.0,-0.46384,0.00015,27.88655]
[1778080774986,36.71,81691.97,0.0,-0.464,0.00015,27.88719]
[1778080776687,36.71,81692.82,0.0,-0.46387,0.00015,27.88665]
[1778080776692,36.71,81692.82,0.0,-0.46387,0.00015,27.88665]
[1778080776775,36.71,81692.51,0.0,-0.46392,0.00015,27.88684]
[1778080780998,36.69,81693.74,0.0,-0.46371,0.00015,27.88594]
[1778080781011,36.68,81691.47,0.0,-0.46406,0.00015,27.88736]
[1778080786016,36.67,81693.2,0.0,-0.46379,0.00015,27.88624]
[1778080791037,36.67,81690.69,0.0,-0.46417,0.00015,27.88783]
[1778080796049,36.67,81695.2,0.0,-0.46347,0.00015,27.88492]
[1778080800310,36.66,81694.99,0.0,-0.4635,0.00015,27.88504]
[1778080800340,36.66,81694.99,0.0,-0.4635,0.00015,27.88504]
[1778080800745,36.66,81694.99,0.0,-0.4635,0.00015,27.88504]
[1778080805962,36.66,81692.46,0.0,-0.46389,0.00015,27.88667]
[1778080811822,36.66,81696.7,0.0,-0.46324,0.00015,27.8839]
[1778080813687,36.66,81695.82,0.0,-0.46337,0.00015,27.88448]
[1778080813852,36.66,81694.65,0.0,-0.46355,0.00015,27.88524]
[1778080814849,36.66,81684.71,0.0,-0.46509,0.00015,27.89149]
[1778080816036,36.66,81684.71,0.0,-0.46509,0.00015,27.89149]
[1778080816048,36.66,81674.08,0.0,-0.46673,0.00015,27.89773]
[1778080817412,36.66,81671.88,0.0,-0.46707,0.00015,27.89896]
[1778080818061,36.66,81672.68,0.0,-0.46695,0.00015,27.89851]
[1778080818587,36.66,81672.68,0.0,-0.46695,0.00015,27.89851]
[1778080818987,36.66,81679.14,0.0,-0.46595,0.00015,27.89482]
[1778080819442,36.66,81679.14,0.0,-0.46595,0.00015,27.89482]
[1778080819910,36.66,81683.16,0.0,-0.46533,0.00015,27.89244]
[1778080821034,36.66,81689.4,0.0,-0.46436,0.00015,27.88859]
[1778080822906,36.66,81696.51,0.0,-0.46326,0.00015,27.88402]
[1778080826934,36.65,81702.72,0.0,-0.4623,0.00015,27.87983]
[1778080828727,36.65,81702.87,0.0,-0.46228,0.00015,27.87972]
[1778080828887,36.65,81702.87,0.0,-0.46228,0.00015,27.87972]
[1778080828954,36.65,81702.32,0.0,-0.46236,0.00015,27.88009]
[1778080829559,36.65,81702.32,0.0,-0.46236,0.00015,27.88009]
[1778080829955,36.65,81707.83,0.0,-0.46151,0.00015,27.87626]
[1778080830112,36.65,81707.83,0.0,-0.46151,0.00015,27.87626]
[1778080830930,36.65,81707.83,0.0,-0.46151,0.00015,27.87626]
[1778080831080,36.65,81714.67,0.0,-0.46045,0.00015,27.86771]
[1778080832021,36.65,81707.5,0.0,-0.46156,0.00015,27.87287]
[1778080833608,36.65,81703.18,0.0,-0.46222,0.00015,27.87587]
[1778080833984,36.65,81703.18,0.0,-0.46222,0.00015,27.87587]
[1778080835352,36.65,81700.87,0.0,-0.46258,0.00015,27.87744]
[1778080835356,36.65,81700.87,0.0,-0.46258,0.00015,27.87744]
[1778080835997,36.65,81700.95,0.0,-0.46257,0.00015,27.87739]
[1778080836529,36.65,81700.95,0.0,-0.46257,0.00015,27.87739]
[1778080837004,36.64,81701.36,0.0,-0.4625,0.00015,27.87711]
[1778080837666,36.64,81701.36,0.0,-0.4625,0.00015,27.87711]
[1778080837788,36.64,81701.36,0.0,-0.4625,0.00015,27.87711]
[1778080838014,36.64,81708.86,0.0,-0.46135,0.00015,27.87189]
[1778080841077,36.64,81700.3,0.0,-0.46267,0.00015,27.87781]
[1778080841727,36.64,81700.3,0.0,-0.46267,0.00015,27.87781]
[1778080841976,36.64,81700.3,0.0,-0.46267,0.00015,27.87781]
[1778080842040,36.64,81700.3,0.0,-0.46267,0.00015,27.87781]
[1778080844053,36.64,81691.55,0.0,-0.46402,0.00015,27.88355]
[1778080847074,36.64,81700.55,0.0,-0.46263,0.00015,27.87763]
[1778080848089,36.64,81708.47,0.0,-0.4614,0.00015,27.87214]
[1778080848924,36.64,81708.47,0.0,-0.4614,0.00015,27.87214]
[1778080849089,36.64,81708.47,0.0,-0.4614,0.00015,27.87214]
[1778080849821,36.64,81708.47,0.0,-0.4614,0.00015,27.87214]
[1778080850095,36.64,81711.05,0.0,-0.461,0.00015,27.8703]
[1778080850746,36.64,81711.05,0.0,-0.461,0.00015,27.8703]
[1778080851105,36.64,81712.96,0.0,-0.46071,0.00015,27.86891]
[1778080853117,36.64,81720.82,0.0,-0.4595,0.00015,27.86308]
[1778080854086,36.64,81720.82,0.0,-0.4595,0.00015,27.86308]
[1778080854092,36.64,81720.82,0.0,-0.4595,0.00015,27.86308]
[1778080854123,36.64,81724.59,0.0,-0.45892,0.00015,27.86019]
[1778080858395,36.64,81726.61,0.0,-0.45861,0.00015,27.85861]
[1778080858422,36.64,81726.61,0.0,-0.45861,0.00015,27.85861]
[1778080858428,36.64,81726.61,0.0,-0.45861,0.00015,27.85861]
[1778080858452,36.64,81726.61,0.0,-0.45861,0.00015,27.85861]
[1778080858510,36.64,81726.61,0.0,-0.45861,0.00015,27.85861]
[1778080858516,36.64,81726.61,0.0,-0.45861,0.00015,27.85861]
[1778080858546,36.64,81726.61,0.0,-0.45861,0.00015,27.85861]
[1778080858611,36.64,81726.61,0.0,-0.45861,0.00015,27.85861]
[1778080858639,36.64,81726.61,0.0,-0.45861,0.00015,27.85861]
[1778080858811,36.64,81726.61,0.0,-0.45861,0.00015,27.85861]
[1778080858847,36.64,81726.61,0.0,-0.45861,0.00015,27.85861]
[1778080859158,36.64,81728.1,0.0,-0.45837,0.00015,27.85743]
[1778080859952,36.64,81728.1,0.0,-0.45837,0.00015,27.85743]
[1778080859955,36.64,81728.1,0.0,-0.45837,0.00015,27.85743]
[1778080860040,36.64,81724.02,0.0,-0.459,0.00015,27.86062]
[1778080862132,36.64,81719.76,0.0,-0.45966,0.00015,27.86388]
[1778080862322,36.64,81718.83,0.0,-0.4598,0.00015,27.86458]
[1778080868222,36.64,81721.12,0.0,-0.45945,0.00015,27.86284]
[1778080873262,36.64,81722.08,0.0,-0.4593,0.00015,27.86211]
[1778080875652,36.64,81721.96,0.0,-0.45932,0.00015,27.8622]
[1778080875711,36.64,81721.96,0.0,-0.45932,0.00015,27.8622]
[1778080875726,36.64,81721.96,0.0,-0.45932,0.00015,27.8622]
[1778080875778,36.64,81721.96,0.0,-0.45932,0.00015,27.8622]
[1778080875831,36.64,81721.96,0.0,-0.45932,0.00015,27.8622]
[1778080875885,36.64,81721.96,0.0,-0.45932,0.00015,27.8622]
[1778080876072,36.64,81723.45,0.0,-0.45909,0.00015,27.86106]
[1778080876721,36.64,81723.45,0.0,-0.45909,0.00015,27.86106]
[1778080877093,36.64,81730.32,0.0,-0.45803,0.00015,27.85566]
[1778080877444,36.64,81730.32,0.0,-0.45803,0.00015,27.85566]
[1778080877481,36.64,81730.32,0.0,-0.45803,0.00015,27.85566]
[1778080877483,36.64,81730.32,0.0,-0.45803,0.00015,27.85566]
[1778080877637,36.64,81730.32,0.0,-0.45803,0.00015,27.85566]
[1778080877684,36.64,81730.32,0.0,-0.45803,0.00015,27.85566]
[1778080877698,36.64,81730.32,0.0,-0.45803,0.00015,27.85566]
[1778080877712,36.64,81730.32,0.0,-0.45803,0.00015,27.85566]
[1778080877720,36.64,81730.32,0.0,-0.45803,0.00015,27.85566]
[1778080878049,36.64,81742.95,0.0,-0.45608,0.00015,27.84522]
[1778080878213,36.64,81742.95,0.0,-0.45608,0.00015,27.84522]
[1778080878238,36.64,81742.95,0.0,-0.45608,0.00015,27.84522]
[1778080878320,36.64,81742.95,0.0,-0.45608,0.00015,27.84522]
[1778080878416,36.64,81742.95,0.0,-0.45608,0.00015,27.84522]
[1778080878436,36.64,81742.95,0.0,-0.45608,0.00015,27.84522]
[1778080878440,36.64,81742.95,0.0,-0.45608,0.00015,27.84522]
[1778080878468,36.64,81742.95,0.0,-0.45608,0.00015,27.84522]
[1778080878638,36.64,81742.95,0.0,-0.45608,0.00015,27.84522]
[1778080878679,36.64,81742.95,0.0,-0.45608,0.00015,27.84522]
[1778080878888,36.64,81742.95,0.0,-0.45608,0.00015,27.84522]
[1778080878892,36.64,81742.95,0.0,-0.45608,0.00015,27.84522]
[1778080878915,36.64,81742.95,0.0,-0.45608,0.00015,27.84522]
[1778080879085,36.64,81742.95,0.0,-0.45608,0.00015,27.84522]
[1778080879096,36.64,81742.95,0.0,-0.45608,0.00015,27.84522]
[1778080879169,36.64,81748.42,0.0,-0.45524,0.00015,27.84048]
[1778080879311,36.64,81748.42,0.0,-0.45524,0.00015,27.84048]
[1778080879334,36.64,81748.42,0.0,-0.45524,0.00015,27.84048]
[1778080879451,36.64,81748.42,0.0,-0.45524,0.00015,27.84048]
[1778080879521,36.64,81750.95,0.0,-0.45485,0.00015,27.83825]
[1778080881212,36.64,81750.95,0.0,-0.45485,0.00015,27.83825]
[1778080881944,36.64,81750.95,0.0,-0.45485,0.00015,27.83825]
[1778080881980,36.64,81750.95,0.0,-0.45485,0.00015,27.83825]
[1778080881985,36.64,81750.95,0.0,-0.45485,0.00015,27.83825]
[1778080882115,36.64,81754.51,0.0,-0.4543,0.00015,27.83506]
[1778080883619,36.64,81753.86,0.0,-0.4544,0.00015,27.83564]
[1778080883862,36.64,81752.48,0.0,-0.45461,0.00015,27.83688]
[1778080888302,36.63,81755.93,0.0,-0.45408,0.00015,27.83376]
[1778080889067,36.63,81750.97,0.0,-0.45484,0.00015,27.8382]
[1778080890510,36.63,81751.12,0.0,-0.45482,0.00015,27.83806]
[1778080890519,36.63,81751.12,0.0,-0.45482,0.00015,27.83806]
[1778080891157,36.63,81749.74,0.0,-0.45503,0.00015,27.83566]
[1778080893195,36.63,81756.83,0.0,-0.45393,0.00015,27.82929]
[1778080893630,36.63,81763.17,0.0,-0.45296,0.00015,27.82343]
[1778080894739,36.63,81763.17,0.0,-0.45296,0.00015,27.82343]
[1778080895175,36.63,81763.17,0.0,-0.45296,0.00015,27.82343]
[1778080895105,36.63,81767.05,0.0,-0.45236,0.00015,27.81976]
[1778080895615,36.63,81774.39,0.0,-0.45123,0.00015,27.81264]
[1778080896602,36.63,81780.95,0.0,-0.45022,0.00015,27.80609]
[1778080898437,36.63,81780.95,0.0,-0.45022,0.00015,27.80608]
[1778080899035,36.63,81780.95,0.0,-0.45022,0.00015,27.80608]
[1778080899139,36.63,81780.6,0.0,-0.45027,0.00015,27.80643]
[1778080900443,36.63,81779.74,0.0,-0.4504,0.00015,27.80729]
[1778080901011,36.63,81782.19,0.0,-0.45003,0.00015,27.80481]
[1778080902692,36.63,81789.19,0.0,-0.44895,0.00015,27.79758]
[1778080905640,36.63,81789.81,0.0,-0.44885,0.00015,27.79692]
[1778080907087,36.63,81795.03,0.0,-0.44805,0.00015,27.79138]
[1778080907142,36.62,81796.54,0.0,-0.44782,0.00015,27.78975]
[1778080908551,36.62,81792.96,0.0,-0.44837,0.00015,27.79358]
[1778080908557,36.62,81792.96,0.0,-0.44837,0.00015,27.79358]
[1778080909126,36.62,81793.58,0.0,-0.44827,0.00015,27.79291]
[1778080910226,36.62,81793.55,0.0,-0.44828,0.00015,27.79294]
[1778080910238,36.62,81793.55,0.0,-0.44828,0.00015,27.79294]
[1778080910242,36.62,81793.55,0.0,-0.44828,0.00015,27.79294]
[1778080911136,36.62,81794.91,0.0,-0.44807,0.00015,27.79148]
[1778080916150,36.62,81797.29,0.0,-0.4477,0.00015,27.78891]
[1778080918249,36.62,81806.75,0.0,-0.44624,0.00015,27.77849]
[1778080919042,36.62,81806.75,0.0,-0.44624,0.00015,27.77849]
[1778080919052,36.62,81806.75,0.0,-0.44624,0.00015,27.77849]
[1778080919137,36.62,81807.07,0.0,-0.44619,0.00015,27.77813]
[1778080923116,36.62,81813.83,0.0,-0.44516,0.00015,27.77047]
[1778080923917,36.62,81813.83,0.0,-0.44516,0.00015,27.77047]
[1778080924186,36.62,81804.73,0.0,-0.44655,0.00015,27.78075]
[1778080925198,36.62,81792.51,0.0,-0.44843,0.00015,27.79402]
[1778080926148,36.62,81790.3,0.0,-0.44877,0.00015,27.79634]
[1778080928138,36.62,81786.39,0.0,-0.44937,0.00015,27.80042]
[1778080928229,36.62,81780.98,0.0,-0.4502,0.00015,27.80595]
[1778080928269,36.62,81780.98,0.0,-0.4502,0.00015,27.80595]
[1778080928656,36.62,81780.98,0.0,-0.4502,0.00015,27.80595]
[1778080929773,36.62,81780.98,0.0,-0.4502,0.00015,27.80595]
[1778080930206,36.62,81766.9,0.0,-0.45237,0.00015,27.81978]
[1778080931231,36.62,81766.9,0.0,-0.45237,0.00015,27.81978]
[1778080932152,36.62,81777.26,0.0,-0.45077,0.00015,27.80967]
[1778080932887,36.62,81777.26,0.0,-0.45077,0.00015,27.80967]
[1778080932911,36.62,81777.26,0.0,-0.45077,0.00015,27.80967]
[1778080933232,36.62,81778.18,0.0,-0.45063,0.00015,27.80875]
[1778080938248,36.62,81774.16,0.0,-0.45125,0.00015,27.81275]
[1778080940188,36.62,81766.75,0.0,-0.45239,0.00015,27.81994]
[1778080943010,36.62,81761.42,0.0,-0.45322,0.00015,27.82496]
[1778080943014,36.62,81761.42,0.0,-0.45322,0.00015,27.82496]
[1778080943228,36.62,81760.39,0.0,-0.45337,0.00015,27.82592]
[1778080948232,36.61,81755.2,0.0,-0.45417,0.00015,27.83065]
[1778080953238,36.61,81749.84,0.0,-0.45499,0.00015,27.83181]
[1778080958265,36.61,81750.31,0.0,-0.45492,0.00015,27.83139]
[1778080963289,36.61,81752.61,0.0,-0.45456,0.00015,27.82934]
[1778080968314,36.61,81754.78,0.0,-0.45423,0.00015,27.82739]
[1778080973344,36.61,81751.3,0.0,-0.45476,0.00015,27.83051]
[1778080978355,36.61,81748.86,0.0,-0.45514,0.00015,27.83266]
[1778080980692,36.61,81749.16,0.0,-0.45509,0.00015,27.83239]
[1778080980893,36.61,81749.16,0.0,-0.45509,0.00015,27.83239]
[1778080981140,36.61,81743.14,0.0,-0.45602,0.00015,27.83762]
[1778080983251,36.61,81739.39,0.0,-0.4566,0.00015,27.84079]
[1778080983340,36.61,81739.39,0.0,-0.4566,0.00015,27.84079]
[1778080983346,36.61,81739.39,0.0,-0.4566,0.00015,27.84079]
[1778080983349,36.61,81739.39,0.0,-0.4566,0.00015,27.84079]
[1778080983504,36.61,81739.39,0.0,-0.4566,0.00015,27.84079]
[1778080984050,36.61,81739.39,0.0,-0.4566,0.00015,27.84079]
[1778080988193,36.61,81746.53,0.0,-0.4555,0.00015,27.83468]
[1778080988545,36.61,81746.53,0.0,-0.4555,0.00015,27.83468]
[1778080988661,36.61,81746.53,0.0,-0.4555,0.00015,27.83468]
[1778080988801,36.61,81746.53,0.0,-0.4555,0.00015,27.83468]
[1778080988820,36.61,81746.53,0.0,-0.4555,0.00015,27.83468]
[1778080989217,36.61,81763.68,0.0,-0.45285,0.00015,27.81913]
[1778080990758,36.61,81763.68,0.0,-0.45285,0.00015,27.81913]
[1778080991100,36.61,81767.27,0.0,-0.4523,0.00015,27.81573]
[1778080992698,36.61,81764.49,0.0,-0.45273,0.00015,27.81838]
[1778080992706,36.61,81764.49,0.0,-0.45273,0.00015,27.81838]
[1778080993270,36.61,81765.43,0.0,-0.45258,0.00015,27.81749]
[1778080998273,36.61,81765.64,0.0,-0.45255,0.00015,27.8173]
[1778081003294,36.61,81768.63,0.0,-0.45209,0.00015,27.81445]
[1778081006587,36.61,81770.36,0.0,-0.45183,0.00015,27.81277]
[1778081006594,36.61,81770.36,0.0,-0.45183,0.00015,27.81277]
[1778081007280,36.61,81768.62,0.0,-0.45209,0.00015,27.81446]
[1778081011838,36.61,81766.6,0.0,-0.4524,0.00015,27.81278]
[1778081012248,36.61,81766.6,0.0,-0.4524,0.00015,27.81279]
[1778081013273,36.61,81756.35,0.0,-0.45398,0.00015,27.82235]
[1778081018298,36.61,81756.6,0.0,-0.45395,0.00015,27.82213]
[1778081023316,36.62,81751.32,0.0,-0.45476,0.00015,27.8269]
[1778081026025,36.62,81754.53,0.0,-0.45427,0.00015,27.82401]
[1778081026051,36.62,81754.53,0.0,-0.45427,0.00015,27.82401]
[1778081026092,36.62,81755.9,0.0,-0.45405,0.00015,27.82277]
[1778081026481,36.62,81755.9,0.0,-0.45405,0.00015,27.82277]
[1778081026566,36.61,81754.72,0.0,-0.45424,0.00015,27.82383]
[1778081028038,36.61,81754.72,0.0,-0.45424,0.00015,27.82383]
[1778081028115,36.61,81753.12,0.0,-0.45448,0.00015,27.82527]
[1778081033650,36.61,81752.62,0.0,-0.45455,0.00015,27.82568]
[1778081039444,36.6,81749.64,0.0,-0.45501,0.00015,27.82827]
[1778081044479,36.6,81749.86,0.0,-0.45497,0.00015,27.82808]
[1778081049514,36.6,81746.04,0.0,-0.45556,0.00015,27.83144]
[1778081054549,36.6,81751.22,0.0,-0.45476,0.00015,27.82688]
[1778081058401,36.6,81747.8,0.0,-0.45529,0.00015,27.8299]
[1778081058438,36.6,81747.8,0.0,-0.45529,0.00015,27.8299]
[1778081058886,36.6,81747.8,0.0,-0.45529,0.00015,27.8299]
[1778081060388,36.6,81746.43,0.0,-0.4555,0.00015,27.83109]
[1778081060591,36.6,81743.42,0.0,-0.45596,0.00015,27.83368]
[1778081065626,36.59,81743.69,0.0,-0.45592,0.00015,27.83342]
[1778081071215,36.59,81742.84,0.0,-0.45605,0.00015,27.83412]
[1778081072533,36.59,81732.96,0.0,-0.45757,0.00015,27.83875]
[1778081072973,36.59,81732.76,0.0,-0.4576,0.00015,27.83891]
[1778081074689,36.59,81726.54,0.0,-0.45856,0.00015,27.84389]
[1778081075830,36.59,81726.54,0.0,-0.45856,0.00015,27.84389]
[1778081075840,36.59,81726.54,0.0,-0.45856,0.00015,27.84389]
[1778081076350,36.59,81726.98,0.0,-0.45849,0.00015,27.84354]
[1778081081359,36.59,81730.92,0.0,-0.45788,0.00015,27.8404]
[1778081082404,36.59,81737.4,0.0,-0.45688,0.00015,27.83508]
[1778081087432,36.59,81740.01,0.0,-0.45648,0.00015,27.83288]
[1778081092441,36.58,81738.87,0.0,-0.45665,0.00015,27.83383]
[1778081097452,36.58,81737.97,0.0,-0.45679,0.00015,27.83457]
[1778081098779,36.58,81737.51,0.0,-0.45686,0.00015,27.83495]
[1778081098806,36.58,81737.51,0.0,-0.45686,0.00015,27.83495]
[1778081099393,36.58,81738.13,0.0,-0.45676,0.00015,27.83444]
[1778081099795,36.58,81738.13,0.0,-0.45676,0.00015,27.83444]
[1778081100319,36.58,81728.4,0.0,-0.45827,0.00015,27.84238]
[1778081101400,36.58,81728.15,0.0,-0.45831,0.00015,27.84257]
[1778081103213,36.58,81730.77,0.0,-0.4579,0.00015,27.84047]
[1778081103216,36.58,81730.77,0.0,-0.4579,0.00015,27.84047]
[1778081103357,36.58,81732.19,0.0,-0.45768,0.00015,27.83933]
[1778081107329,36.58,81722.72,0.0,-0.45914,0.00015,27.84683]
[1778081109401,36.58,81731.05,0.0,-0.45786,0.00015,27.84024]
[1778081111854,36.58,81732.8,0.0,-0.45758,0.00015,27.83881]
[1778081112038,36.58,81732.8,0.0,-0.45758,0.00015,27.83881]
[1778081112162,36.58,81734.3,0.0,-0.45735,0.00015,27.83758]
[1778081115008,36.58,81736.39,0.0,-0.45703,0.00015,27.83585]
[1778081115082,36.58,81734.49,0.0,-0.45732,0.00015,27.83742]
[1778081120469,36.58,81736.26,0.0,-0.45705,0.00015,27.83595]
[1778081125631,36.58,81735.33,0.0,-0.45719,0.00015,27.83673]
[1778081130653,36.58,81734.52,0.0,-0.45732,0.00015,27.83741]
[1778081135672,36.58,81739.69,0.0,-0.45652,0.00015,27.82949]
[1778081140752,36.58,81740.0,0.0,-0.45647,0.00015,27.82923]
[1778081151234,36.58,81734.99,0.0,-0.45725,0.00015,27.83343]
[1778081156261,36.59,81736.05,0.0,-0.45708,0.00015,27.83257]
[1778081161278,36.59,81734.63,0.0,-0.4573,0.00015,27.83375]
[1778081166297,36.59,81728.81,0.0,-0.4582,0.00015,27.83845]
[1778081171316,36.59,81731.03,0.0,-0.45786,0.00015,27.83667]
[1778081171722,36.59,81731.03,0.0,-0.45786,0.00015,27.83667]
[1778081171725,36.59,81731.03,0.0,-0.45786,0.00015,27.83667]
[1778081171755,36.59,81731.03,0.0,-0.45786,0.00015,27.83667]
[1778081171811,36.59,81731.03,0.0,-0.45786,0.00015,27.83667]
[1778081171813,36.59,81731.03,0.0,-0.45786,0.00015,27.83667]
[1778081171844,36.59,81731.03,0.0,-0.45786,0.00015,27.83667]
[1778081172036,36.59,81731.03,0.0,-0.45786,0.00015,27.83667]
[1778081172055,36.59,81731.03,0.0,-0.45786,0.00015,27.83667]
[1778081172236,36.59,81731.03,0.0,-0.45786,0.00015,27.83667]
[1778081172265,36.59,81731.03,0.0,-0.45786,0.00015,27.83667]
[1778081172382,36.59,81726.6,0.0,-0.45855,0.00015,27.84021]
[1778081172485,36.59,81726.6,0.0,-0.45855,0.00015,27.84021]
[1778081172507,36.59,81726.6,0.0,-0.45855,0.00015,27.84021]
[1778081172612,36.59,81726.6,0.0,-0.45855,0.00015,27.84021]
[1778081172664,36.59,81726.6,0.0,-0.45855,0.00015,27.84021]
[1778081172713,36.59,81726.6,0.0,-0.45855,0.00015,27.84021]
[1778081172727,36.59,81726.6,0.0,-0.45855,0.00015,27.84021]
[1778081172911,36.59,81726.6,0.0,-0.45855,0.00015,27.84021]
[1778081172938,36.59,81726.6,0.0,-0.45855,0.00015,27.84021]
[1778081172948,36.59,81726.6,0.0,-0.45855,0.00015,27.84021]
[1778081173389,36.59,81725.77,0.0,-0.45867,0.00015,27.84086]
[1778081173766,36.59,81725.77,0.0,-0.45867,0.00015,27.84086]
[1778081174450,36.59,81726.51,0.0,-0.45856,0.00015,27.84029]
[1778081175764,36.59,81726.51,0.0,-0.45856,0.00015,27.84029]
[1778081175768,36.59,81726.51,0.0,-0.45856,0.00015,27.84029]
[1778081176411,36.59,81729.02,0.0,-0.45817,0.00015,27.83829]
[1778081181425,36.59,81730.55,0.0,-0.45794,0.00015,27.83707]
[1778081186436,36.59,81731.46,0.0,-0.4578,0.00015,27.83635]
[1778081191463,36.59,81732.29,0.0,-0.45767,0.00015,27.83569]
[1778081196472,36.59,81733.41,0.0,-0.4575,0.00015,27.83117]
[1778081201484,36.6,81735.37,0.0,-0.45719,0.00015,27.82957]
[1778081206501,36.6,81733.3,0.0,-0.45751,0.00015,27.83126]
[1778081211528,36.59,81733.16,0.0,-0.45753,0.00015,27.83135]
[1778081216550,36.59,81733.53,0.0,-0.45747,0.00015,27.83102]
[1778081221553,36.58,81732.93,0.0,-0.45756,0.00015,27.83149]
[1778081222556,36.58,81726.77,0.0,-0.45851,0.00015,27.83642]
[1778081224521,36.58,81718.62,0.0,-0.45977,0.00015,27.84271]
[1778081225920,36.58,81716.29,0.0,-0.46013,0.00015,27.84446]
[1778081226540,36.58,81716.36,0.0,-0.46012,0.00015,27.84441]
[1778081231541,36.58,81714.32,0.0,-0.46043,0.00015,27.84591]
[1778081234452,36.58,81712.49,0.0,-0.46072,0.00015,27.84725]
[1778081234540,36.58,81709.19,0.0,-0.46123,0.00015,27.84964]
[1778081239184,36.58,81711.04,0.0,-0.46094,0.00015,27.84833]
[1778081239205,36.58,81711.04,0.0,-0.46094,0.00015,27.84833]
[1778081239286,36.58,81711.04,0.0,-0.46094,0.00015,27.84833]
[1778081239387,36.58,81712.52,0.0,-0.46072,0.00015,27.84725]
[1778081241271,36.58,81712.52,0.0,-0.46072,0.00015,27.84725]
[1778081241289,36.58,81721.4,0.0,-0.45934,0.00015,27.8406]
[1778081247907,36.58,81722.41,0.0,-0.45919,0.00015,27.83982]
[1778081250901,36.58,81721.8,0.0,-0.45928,0.00015,27.84029]
[1778081257977,36.58,81716.37,0.0,-0.46011,0.00015,27.84078]
[1778081263566,36.58,81716.82,0.0,-0.46004,0.00015,27.84043]
[1778081263577,36.58,81717.15,0.0,-0.45999,0.00015,27.84018]
[1778081267565,36.58,81710.83,0.0,-0.46097,0.00015,27.84483]
[1778081272081,36.57,81717.86,0.0,-0.45988,0.00015,27.83963]
[1778081277114,36.57,81716.17,0.0,-0.46014,0.00015,27.84089]
[1778081282136,36.57,81713.01,0.0,-0.46063,0.00015,27.84322]
[1778081282620,36.57,81698.85,0.0,-0.46282,0.00015,27.85317]
[1778081282915,36.57,81698.85,0.0,-0.46282,0.00015,27.85317]
[1778081282923,36.57,81698.85,0.0,-0.46282,0.00015,27.85317]
[1778081283549,36.57,81689.75,0.0,-0.46423,0.00015,27.85912]
[1778081288565,36.58,81687.45,0.0,-0.46459,0.00015,27.86058]
[1778081291174,36.58,81689.33,0.0,-0.4643,0.00015,27.8594]
[1778081291602,36.58,81685.0,0.0,-0.46497,0.00015,27.8621]
[1778081292118,36.58,81685.0,0.0,-0.46497,0.00015,27.8621]
[1778081292124,36.58,81685.0,0.0,-0.46497,0.00015,27.8621]
[1778081292215,36.58,81685.0,0.0,-0.46497,0.00015,27.8621]
[1778081292505,36.58,81681.57,0.0,-0.4655,0.00015,27.86418]
[1778081293201,36.58,81681.57,0.0,-0.4655,0.00015,27.86418]
[1778081293293,36.58,81676.85,0.0,-0.46623,0.00016,27.86697]
[1778081297303,36.58,81676.11,0.0,-0.46635,0.00016,27.8674]
[1778081297310,36.58,81676.11,0.0,-0.46635,0.00016,27.8674]
[1778081297337,36.58,81678.53,0.0,-0.46597,0.00016,27.86599]
[1778081303320,36.58,81678.04,0.0,-0.46605,0.00016,27.86628]
[1778081304816,36.58,81675.19,0.0,-0.46649,0.00016,27.86793]
[1778081305334,36.58,81672.59,0.0,-0.46689,0.00016,27.8694]
[1778081307348,36.58,81664.72,0.0,-0.46812,0.00016,27.87369]
[1778081309625,36.58,81671.83,0.0,-0.46701,0.00016,27.86983]
[1778081311846,36.58,81672.83,0.0,-0.46685,0.00016,27.86565]
[1778081311853,36.58,81672.83,0.0,-0.46685,0.00016,27.86565]
[1778081312384,36.58,81674.91,0.0,-0.46653,0.00016,27.86447]
[1778081317420,36.58,81672.19,0.0,-0.46695,0.00016,27.86601]
[1778081322454,36.58,81675.55,0.0,-0.46643,0.00016,27.8641]
[1778081325515,36.58,81684.39,0.0,-0.46506,0.00015,27.85886]
[1778081330519,36.58,81685.41,0.0,-0.46491,0.00015,27.85824]
[1778081335554,36.58,81683.47,0.0,-0.46521,0.00015,27.85944]
[1778081336015,36.58,81683.47,0.0,-0.46521,0.00015,27.85944]
[1778081336679,36.58,81687.67,0.0,-0.46456,0.00015,27.85685]
[1778081336762,36.58,81687.67,0.0,-0.46456,0.00015,27.85685]
[1778081338576,36.58,81696.26,0.0,-0.46322,0.00015,27.85131]
[1778081340590,36.58,81689.18,0.0,-0.46432,0.00015,27.85589]
[1778081341829,36.58,81687.72,0.0,-0.46455,0.00015,27.8568]
[1778081342605,36.58,81684.31,0.0,-0.46508,0.00015,27.85891]
[1778081343612,36.58,81671.98,0.0,-0.46699,0.00016,27.86613]
[1778081344653,36.58,81652.02,0.0,-0.47008,0.00016,27.87645]
[1778081345626,36.58,81652.55,0.0,-0.47,0.00016,27.8762]
[1778081345796,36.58,81652.55,0.0,-0.47,0.00016,27.8762]
[1778081346632,36.58,81650.59,0.0,-0.47031,0.00016,27.87713]
[1778081348857,36.58,81648.36,0.0,-0.47065,0.00016,27.87816]
[1778081348863,36.58,81648.36,0.0,-0.47065,0.00016,27.87816]
[1778081349662,36.58,81647.96,0.0,-0.47071,0.00016,27.87835]
[1778081354670,36.58,81644.75,0.0,-0.47121,0.00016,27.8798]
[1778081359677,36.59,81646.06,0.0,-0.47101,0.00016,27.87922]
[1778081364679,36.59,81650.5,0.0,-0.47032,0.00016,27.87719]
[1778081365290,36.59,81649.86,0.0,-0.47042,0.00016,27.87749]
[1778081365711,36.59,81650.55,0.0,-0.47032,0.00016,27.87717]
[1778081366663,36.59,81642.59,0.0,-0.47155,0.00016,27.88077]
[1778081370717,36.59,81649.75,0.0,-0.47044,0.00016,27.87756]
[1778081372495,36.59,81651.46,0.0,-0.47018,0.00016,27.87314]
[1778081372505,36.59,81651.46,0.0,-0.47018,0.00016,27.87314]
[1778081372676,36.59,81654.85,0.0,-0.46965,0.00016,27.87152]
[1778081375689,36.6,81662.87,0.0,-0.46841,0.00016,27.86749]
[1778081380690,36.6,81660.02,0.0,-0.46885,0.00016,27.86895]
[1778081382745,36.6,81653.52,0.0,-0.46986,0.00016,27.87217]
[1778081387752,36.6,81653.93,0.0,-0.4698,0.00016,27.87198]
[1778081390909,36.6,81650.84,0.0,-0.47028,0.00016,27.87346]
[1778081390916,36.6,81650.84,0.0,-0.47028,0.00016,27.87346]
[1778081391720,36.6,81650.88,0.0,-0.47027,0.00016,27.87344]
[1778081396742,36.61,81652.35,0.0,-0.47004,0.00016,27.87275]
[1778081401756,36.61,81656.1,0.0,-0.46946,0.00016,27.87095]
[1778081406743,36.61,81656.62,0.0,-0.46938,0.00016,27.8707]
[1778081406882,36.61,81656.77,0.0,-0.46936,0.00016,27.87063]
[1778081407176,36.61,81661.22,0.0,-0.46867,0.00016,27.86839]
[1778081410489,36.62,81667.28,0.0,-0.46773,0.00015,27.86521]
[1778081416121,36.62,81665.25,0.0,-0.46805,0.00015,27.8663]
[1778081419141,36.62,81673.32,0.0,-0.4668,0.00015,27.86189]
[1778081422002,36.62,81673.59,0.0,-0.46676,0.00015,27.86174]
[1778081422210,36.62,81674.92,0.0,-0.46655,0.00015,27.86098]
[1778081423732,36.62,81681.24,0.0,-0.46557,0.00015,27.85729]
[1778081424997,36.62,81681.24,0.0,-0.46557,0.00015,27.85729]
[1778081425002,36.62,81681.24,0.0,-0.46557,0.00015,27.85729]
[1778081425771,36.62,81680.94,0.0,-0.46562,0.00015,27.85747]
[1778081427738,36.62,81672.66,0.0,-0.4669,0.00015,27.86225]
[1778081428750,36.62,81672.66,0.0,-0.4669,0.00015,27.86225]
[1778081429682,36.61,81671.11,0.0,-0.46714,0.00015,27.86312]
[1778081434693,36.61,81668.17,0.0,-0.46759,0.00015,27.86111]
[1778081438869,36.62,81663.35,0.0,-0.46834,0.00016,27.86368]
[1778081439675,36.62,81663.93,0.0,-0.46825,0.00016,27.86338]
[1778081445332,36.62,81665.65,0.0,-0.46798,0.00015,27.86247]
[1778081450626,36.62,81669.23,0.0,-0.46743,0.00015,27.86055]
[1778081456482,36.62,81669.47,0.0,-0.46739,0.00015,27.86042]
[1778081462454,36.62,81667.11,0.0,-0.46776,0.00015,27.8617]
[1778081467381,36.62,81665.08,0.0,-0.46807,0.00015,27.86279]
[1778081467430,36.62,81665.08,0.0,-0.46807,0.00015,27.86279]
[1778081467472,36.62,81665.08,0.0,-0.46807,0.00015,27.86279]
[1778081467666,36.62,81669.0,0.0,-0.46747,0.00015,27.86068]
[1778081473531,36.62,81672.46,0.0,-0.46693,0.00015,27.85877]
[1778081478567,36.62,81672.68,0.0,-0.4669,0.00015,27.85865]
[1778081480017,36.62,81672.55,0.0,-0.46692,0.00015,27.85873]
[1778081480025,36.62,81672.55,0.0,-0.46692,0.00015,27.85873]
[1778081480836,36.62,81677.01,0.0,-0.46623,0.00015,27.85619]
[1778081485850,36.62,81678.62,0.0,-0.46598,0.00015,27.85525]
[1778081490861,36.62,81675.16,0.0,-0.46651,0.00015,27.85724]
[1778081491638,36.62,81675.16,0.0,-0.46651,0.00015,27.85724]
[1778081491695,36.62,81674.61,0.0,-0.4666,0.00015,27.85394]
[1778081493043,36.62,81674.61,0.0,-0.4666,0.00015,27.85394]
[1778081493757,36.62,81658.62,0.0,-0.46907,0.00016,27.8625]
[1778081498765,36.62,81660.78,0.0,-0.46874,0.00016,27.86141]
[1778081503780,36.63,81663.09,0.0,-0.46838,0.00015,27.86023]
[1778081508788,36.63,81663.79,0.0,-0.46827,0.00015,27.85987]
[1778081513788,36.62,81664.6,0.0,-0.46815,0.00016,27.85942]
[1778081518801,36.62,81663.17,0.0,-0.46837,0.00016,27.86016]
[1778081521819,36.62,81665.11,0.0,-0.46807,0.00016,27.85914]
[1778081521870,36.62,81656.33,0.0,-0.46943,0.00016,27.86363]
[1778081523097,36.62,81653.42,0.0,-0.46988,0.00016,27.86504]
[1778081523103,36.62,81653.42,0.0,-0.46988,0.00016,27.86504]
[1778081523883,36.62,81651.93,0.0,-0.47011,0.00016,27.86576]
[1778081527301,36.62,81651.12,0.0,-0.47024,0.00016,27.86614]
[1778081527414,36.62,81653.22,0.0,-0.46991,0.00016,27.86515]
[1778081528919,36.62,81659.59,0.0,-0.46892,0.00016,27.86202]
[1778081533199,36.63,81657.19,0.0,-0.4693,0.00016,27.86323]
[1778081533429,36.63,81657.19,0.0,-0.4693,0.00016,27.86323]
[1778081533434,36.63,81657.73,0.0,-0.46921,0.00016,27.86296]
[1778081535195,36.63,81657.83,0.0,-0.4692,0.00016,27.86291]
[1778081535200,36.63,81657.83,0.0,-0.4692,0.00016,27.86291]
[1778081535443,36.63,81665.97,0.0,-0.46794,0.00015,27.85872]
[1778081541272,36.63,81668.42,0.0,-0.46756,0.00015,27.85741]
[1778081547297,36.63,81666.76,0.0,-0.46782,0.00015,27.85831]
[1778081547599,36.63,81667.55,0.0,-0.4677,0.00015,27.85789]
[1778081549226,36.63,81667.55,0.0,-0.4677,0.00015,27.85789]
[1778081550198,36.63,81672.67,0.0,-0.4669,0.00015,27.85508]
[1778081550601,36.63,81672.67,0.0,-0.4669,0.00015,27.85508]
[1778081550893,36.63,81676.36,0.0,-0.46633,0.00015,27.85298]
[1778081551026,36.63,81676.36,0.0,-0.46633,0.00015,27.85298]
[1778081551084,36.63,81676.36,0.0,-0.46633,0.00015,27.85298]
[1778081551168,36.63,81676.36,0.0,-0.46633,0.00015,27.85298]
[1778081551255,36.63,81676.36,0.0,-0.46633,0.00015,27.85298]
[1778081551480,36.63,81676.36,0.0,-0.46633,0.00015,27.85298]
[1778081551574,36.63,81676.36,0.0,-0.46633,0.00015,27.85298]
[1778081551628,36.63,81676.36,0.0,-0.46633,0.00015,27.85298]
[1778081551697,36.63,81676.36,0.0,-0.46633,0.00015,27.85298]
[1778081551788,36.63,81676.36,0.0,-0.46633,0.00015,27.85298]
[1778081551822,36.63,81676.36,0.0,-0.46633,0.00015,27.85298]
[1778081551880,36.63,81686.21,0.0,-0.4648,0.00015,27.84348]
[1778081552011,36.63,81686.21,0.0,-0.4648,0.00015,27.84348]
[1778081552034,36.63,81686.21,0.0,-0.4648,0.00015,27.84348]
[1778081552237,36.63,81686.21,0.0,-0.4648,0.00015,27.84348]
[1778081552278,36.63,81686.21,0.0,-0.4648,0.00015,27.84348]
[1778081552461,36.63,81686.21,0.0,-0.4648,0.00015,27.84348]
[1778081552484,36.63,81686.21,0.0,-0.4648,0.00015,27.84348]
[1778081552661,36.63,81686.21,0.0,-0.4648,0.00015,27.84348]
[1778081552694,36.63,81686.21,0.0,-0.4648,0.00015,27.84348]
[1778081552861,36.63,81686.21,0.0,-0.4648,0.00015,27.84348]
[1778081552873,36.63,81686.21,0.0,-0.4648,0.00015,27.84348]
[1778081552878,36.63,81686.21,0.0,-0.4648,0.00015,27.84348]
[1778081552709,36.63,81700.11,0.0,-0.46265,0.00015,27.8345]
[1778081553093,36.63,81699.62,0.0,-0.46273,0.00015,27.83483]
[1778081554550,36.63,81699.62,0.0,-0.46273,0.00015,27.83483]
[1778081554555,36.63,81699.62,0.0,-0.46273,0.00015,27.83483]
[1778081554866,36.63,81698.47,0.0,-0.46291,0.00015,27.8356]
[1778081556220,36.63,81697.98,0.0,-0.46298,0.00015,27.83593]
[1778081556891,36.63,81696.45,0.0,-0.46322,0.00015,27.83694]
[1778081559350,36.63,81696.33,0.0,-0.46324,0.00015,27.83702]
[1778081559816,36.63,81697.16,0.0,-0.46311,0.00015,27.83648]
[1778081560264,36.63,81697.16,0.0,-0.46311,0.00015,27.83648]
[1778081560274,36.63,81697.16,0.0,-0.46311,0.00015,27.83648]
[1778081560281,36.63,81697.16,0.0,-0.46311,0.00015,27.83648]
[1778081560293,36.63,81696.68,0.0,-0.46318,0.00015,27.83679]
[1778081564447,36.63,81695.14,0.0,-0.46342,0.00015,27.83781]
[1778081564477,36.63,81695.14,0.0,-0.46342,0.00015,27.83781]
[1778081565707,36.64,81696.37,0.0,-0.46323,0.00015,27.837]
[1778081565818,36.64,81692.11,0.0,-0.46389,0.00015,27.83978]
[1778081566336,36.64,81692.11,0.0,-0.46389,0.00015,27.83978]
[1778081566743,36.63,81685.78,0.0,-0.46487,0.00015,27.84375]
[1778081567942,36.63,81683.78,0.0,-0.46518,0.00015,27.84497]
[1778081567956,36.63,81683.78,0.0,-0.46518,0.00015,27.84497]
[1778081568931,36.63,81678.3,0.0,-0.46603,0.00015,27.84824]
[1778081569855,36.63,81669.01,0.0,-0.46747,0.00015,27.85348]
[1778081574878,36.63,81663.72,0.0,-0.46829,0.00015,27.85631]
[1778081579893,36.63,81665.32,0.0,-0.46804,0.00015,27.85546]
[1778081581893,36.63,81657.16,0.0,-0.4693,0.00016,27.85964]
[1778081583571,36.63,81654.36,0.0,-0.46974,0.00016,27.86101]
[1778081583576,36.63,81654.36,0.0,-0.46974,0.00016,27.86101]
[1778081583912,36.63,81656.7,0.0,-0.46937,0.00016,27.85987]
[1778081589343,36.63,81655.99,0.0,-0.46949,0.00016,27.86022]
[1778081593372,36.64,81664.44,0.0,-0.46818,0.00015,27.85594]
[1778081595227,36.64,81667.28,0.0,-0.46774,0.00015,27.85443]
[1778081595653,36.64,81667.28,0.0,-0.46774,0.00015,27.85443]
[1778081595665,36.64,81670.86,0.0,-0.46718,0.00015,27.85248]
[1778081598407,36.64,81677.51,0.0,-0.46615,0.00015,27.84871]
[1778081603442,36.63,81676.94,0.0,-0.46624,0.00015,27.84903]
[1778081605190,36.63,81677.01,0.0,-0.46623,0.00015,27.84899]
[1778081605361,36.63,81677.01,0.0,-0.46623,0.00015,27.84899]
[1778081605910,36.63,81677.01,0.0,-0.46623,0.00015,27.84899]
[1778081605950,36.63,81682.1,0.0,-0.46544,0.00015,27.84599]
[1778081606172,36.63,81682.1,0.0,-0.46544,0.00015,27.84599]
[1778081606181,36.63,81682.1,0.0,-0.46544,0.00015,27.84599]
[1778081606542,36.63,81682.1,0.0,-0.46544,0.00015,27.84599]
[1778081606568,36.63,81682.1,0.0,-0.46544,0.00015,27.84599]
[1778081606691,36.63,81682.1,0.0,-0.46544,0.00015,27.84599]
[1778081606948,36.63,81682.1,0.0,-0.46544,0.00015,27.84599]
[1778081606955,36.63,81714.27,0.0,-0.46046,0.00015,27.82451]
[1778081607148,36.63,81714.27,0.0,-0.46046,0.00015,27.82451]
[1778081607464,36.63,81714.27,0.0,-0.46046,0.00015,27.82451]
[1778081607538,36.63,81714.27,0.0,-0.46046,0.00015,27.82451]
[1778081607564,36.63,81714.27,0.0,-0.46046,0.00015,27.82451]
[1778081607761,36.63,81714.27,0.0,-0.46046,0.00015,27.82451]
[1778081607910,36.63,81714.27,0.0,-0.46046,0.00015,27.82451]
[1778081607792,36.63,81735.05,0.0,-0.45725,0.00015,27.80833]
[1778081608013,36.63,81735.05,0.0,-0.45725,0.00015,27.80833]
[1778081608170,36.63,81735.05,0.0,-0.45725,0.00015,27.80833]
[1778081608187,36.63,81735.05,0.0,-0.45725,0.00015,27.80833]
[1778081608265,36.63,81735.05,0.0,-0.45725,0.00015,27.80833]
[1778081608478,36.64,81735.05,0.0,-0.45725,0.00015,27.80834]
[1778081609484,36.64,81737.57,0.0,-0.45686,0.00015,27.80625]
[1778081610067,36.64,81737.57,0.0,-0.45686,0.00015,27.80625]
[1778081610491,36.63,81733.85,0.0,-0.45744,0.00015,27.80932]
[1778081612896,36.63,81730.09,0.0,-0.45801,0.00015,27.80873]
[1778081612969,36.63,81729.13,0.0,-0.45816,0.00015,27.80948]
[1778081613169,36.63,81729.13,0.0,-0.45816,0.00015,27.80948]
[1778081613914,36.63,81727.78,0.0,-0.45837,0.00015,27.81055]
[1778081618947,36.63,81728.4,0.0,-0.45827,0.00015,27.81003]
[1778081619938,36.62,81729.42,0.0,-0.45811,0.00015,27.8092]
[1778081620960,36.62,81729.42,0.0,-0.45811,0.00015,27.8092]
[1778081620913,36.62,81718.72,0.0,-0.45976,0.00015,27.81751]
[1778081621946,36.62,81715.54,0.0,-0.46025,0.00015,27.81989]
[1778081623932,36.62,81706.01,0.0,-0.46173,0.00015,27.82676]
[1778081626526,36.62,81707.93,0.0,-0.46143,0.00015,27.82542]
[1778081626535,36.62,81707.93,0.0,-0.46143,0.00015,27.82542]
[1778081626980,36.63,81707.22,0.0,-0.46154,0.00015,27.82593]
[1778081629102,36.63,81706.75,0.0,-0.46162,0.00015,27.82627]
[1778081629112,36.63,81706.75,0.0,-0.46162,0.00015,27.82627]
[1778081629992,36.63,81706.06,0.0,-0.46172,0.00015,27.82676]
[1778081634997,36.63,81705.54,0.0,-0.46181,0.00015,27.82714]
[1778081635925,36.63,81715.62,0.0,-0.46025,0.00015,27.81987]
[1778081637975,36.63,81709.25,0.0,-0.46123,0.00015,27.82451]
[1778081639178,36.63,81706.68,0.0,-0.46163,0.00015,27.82633]
[1778081639695,36.63,81706.68,0.0,-0.46163,0.00015,27.82633]
[1778081644730,36.63,81713.33,0.0,-0.4606,0.00015,27.82156]
[1778081647851,36.63,81715.03,0.0,-0.46034,0.00015,27.8203]
[1778081648012,36.63,81717.31,0.0,-0.45999,0.00015,27.81861]
[1778081648920,36.63,81717.31,0.0,-0.45999,0.00015,27.81861]
[1778081648925,36.63,81717.31,0.0,-0.45999,0.00015,27.81861]
[1778081648928,36.63,81724.11,0.0,-0.45894,0.00015,27.81343]
[1778081654800,36.63,81728.63,0.0,-0.45824,0.00015,27.8099]
[1778081659866,36.63,81731.07,0.0,-0.45786,0.00015,27.80794]
[1778081664905,36.63,81728.99,0.0,-0.45818,0.00015,27.80957]
[1778081668933,36.62,81739.35,0.0,-0.45657,0.00015,27.80105]
[1778081673968,36.62,81736.93,0.0,-0.45694,0.00015,27.79942]
[1778081679003,36.62,81739.31,0.0,-0.45657,0.00015,27.79741]
[1778081680060,36.61,81732.85,0.0,-0.45757,0.00015,27.80275]
[1778081686052,36.61,81737.08,0.0,-0.45691,0.00015,27.79928]
[1778081691087,36.62,81742.46,0.0,-0.45609,0.00015,27.79476]
[1778081696123,36.62,81737.9,0.0,-0.45679,0.00015,27.79864]
[1778081699711,36.62,81737.51,0.0,-0.45685,0.00015,27.79897]
[1778081699961,36.62,81737.49,0.0,-0.45686,0.00015,27.79899]
[1778081701038,36.62,81729.92,0.0,-0.45803,0.00015,27.80518]
[1778081701912,36.62,81729.92,0.0,-0.45803,0.00015,27.80518]
[1778081702012,36.62,81721.56,0.0,-0.45932,0.00015,27.81174]
[1778081707021,36.63,81719.02,0.0,-0.45971,0.00015,27.81368]
[1778081712050,36.63,81716.93,0.0,-0.46004,0.00015,27.81525]
[1778081712087,36.63,81710.78,0.0,-0.46099,0.00015,27.81977]
[1778081712992,36.63,81703.13,0.0,-0.46217,0.00015,27.82516]
[1778081714105,36.63,81694.65,0.0,-0.46349,0.00015,27.83086]
[1778081715040,36.63,81686.93,0.0,-0.46468,0.00015,27.83578]
[1778081718079,36.63,81683.41,0.0,-0.46523,0.00015,27.83793]
[1778081718200,36.63,81678.46,0.0,-0.46599,0.00015,27.84088]
[1778081718215,36.63,81678.46,0.0,-0.46599,0.00015,27.84088]
[1778081718281,36.63,81678.46,0.0,-0.46599,0.00015,27.84088]
[1778081718282,36.63,81670.28,0.0,-0.46726,0.00016,27.84553]
[1778081720292,36.63,81666.33,0.0,-0.46787,0.00016,27.84767]
[1778081722098,36.63,81666.33,0.0,-0.46787,0.00016,27.84767]
[1778081722128,36.63,81666.64,0.0,-0.46783,0.00016,27.84751]
[1778081723106,36.63,81665.47,0.0,-0.46801,0.00016,27.84813]
[1778081723538,36.63,81657.95,0.0,-0.46917,0.00016,27.852]
[1778081724146,36.63,81657.95,0.0,-0.46917,0.00016,27.852]
[1778081724321,36.63,81658.4,0.0,-0.4691,0.00016,27.85178]
[1778081725370,36.63,81658.4,0.0,-0.4691,0.00016,27.85178]
[1778081725391,36.63,81658.4,0.0,-0.4691,0.00016,27.85178]
[1778081725395,36.63,81658.4,0.0,-0.4691,0.00016,27.85178]
[1778081725668,36.63,81653.27,0.0,-0.4699,0.00016,27.8543]
[1778081732098,36.63,81657.78,0.0,-0.4692,0.00016,27.8521]
[1778081734390,36.63,81650.6,0.0,-0.47031,0.00016,27.85196]
[1778081741439,36.64,81650.76,0.0,-0.47029,0.00016,27.8519]
[1778081745828,36.65,81657.78,0.0,-0.46921,0.00016,27.84852]
[1778081751902,36.65,81657.24,0.0,-0.46929,0.00016,27.8488]
[1778081757417,36.65,81658.24,0.0,-0.46914,0.00015,27.84832]
[1778081761110,36.66,81665.09,0.0,-0.46808,0.00015,27.84481]
[1778081763122,36.66,81671.72,0.0,-0.46705,0.00015,27.84122]
[1778081765154,36.66,81663.42,0.0,-0.46834,0.00015,27.84569]
[1778081768628,36.66,81668.5,0.0,-0.46755,0.00015,27.843]
[1778081770642,36.66,81672.54,0.0,-0.46693,0.00015,27.84077]
[1778081775678,36.66,81678.36,0.0,-0.46603,0.00015,27.83745]
[1778081776684,36.66,81671.79,0.0,-0.46704,0.00015,27.84119]
[1778081777501,36.66,81671.79,0.0,-0.46704,0.00015,27.84119]
[1778081777656,36.66,81671.79,0.0,-0.46704,0.00015,27.84119]
[1778081778064,36.66,81673.29,0.0,-0.46681,0.00015,27.84036]
[1778081778801,36.66,81673.29,0.0,-0.46681,0.00015,27.84036]
[1778081779758,36.66,81674.7,0.0,-0.46659,0.00015,27.83956]
[1778081779951,36.66,81673.39,0.0,-0.4668,0.00015,27.8403]
[1778081784741,36.66,81679.79,0.0,-0.46581,0.00015,27.83662]
[1778081789793,36.66,81682.93,0.0,-0.46532,0.00015,27.83474]
[1778081793051,36.66,81670.32,0.0,-0.46727,0.00015,27.83839]
[1778081798613,36.66,81665.48,0.0,-0.46802,0.00015,27.841]
[1778081803878,36.67,81668.12,0.0,-0.46761,0.00015,27.8396]
[1778081808913,36.67,81662.66,0.0,-0.46846,0.00015,27.84249]
[1778081811934,36.67,81669.12,0.0,-0.46746,0.00015,27.83906]
[1778081814955,36.67,81675.34,0.0,-0.4665,0.00015,27.83559]
[1778081815966,36.67,81675.34,0.0,-0.4665,0.00015,27.83559]
[1778081815973,36.67,81675.34,0.0,-0.4665,0.00015,27.83559]
[1778081816007,36.67,81678.07,0.0,-0.46607,0.00015,27.83402]
[1778081822004,36.67,81672.54,0.0,-0.46693,0.00015,27.83718]
[1778081825044,36.67,81661.06,0.0,-0.46871,0.00015,27.84332]
[1778081825748,36.67,81661.06,0.0,-0.46871,0.00015,27.84332]
[1778081826158,36.67,81657.07,0.0,-0.46933,0.00015,27.84533]
[1778081831176,36.67,81654.91,0.0,-0.46966,0.00015,27.84639]
[1778081832131,36.68,81661.75,0.0,-0.4686,0.00015,27.84298]
[1778081837132,36.68,81663.48,0.0,-0.46834,0.00015,27.8421]
[1778081842132,36.68,81662.65,0.0,-0.46847,0.00015,27.84254]
[1778081843230,36.68,81655.82,0.0,-0.46953,0.00015,27.84597]
[1778081846220,36.68,81645.95,0.0,-0.47106,0.00015,27.85059]
[1778081847613,36.68,81645.95,0.0,-0.47106,0.00015,27.85059]
[1778081848208,36.68,81643.87,0.0,-0.47138,0.00015,27.85151]
[1778081851176,36.68,81641.32,0.0,-0.47177,0.00015,27.85261]
[1778081851234,36.68,81638.34,0.0,-0.47223,0.00016,27.85025]
[1778081851284,36.68,81638.34,0.0,-0.47223,0.00016,27.85025]
[1778081852236,36.68,81626.28,0.0,-0.4741,0.00016,27.85494]
[1778081853242,36.68,81615.7,0.0,-0.47574,0.00016,27.85855]
[1778081853703,36.68,81615.7,0.0,-0.47574,0.00016,27.85855]
[1778081854041,36.68,81615.7,0.0,-0.47574,0.00016,27.85855]
[1778081854250,36.68,81615.35,0.0,-0.4758,0.00016,27.85866]
[1778081860050,36.68,81609.54,0.0,-0.4767,0.00016,27.86044]
[1778081865176,36.68,81612.0,0.0,-0.47632,0.00016,27.8597]
[1778081870367,36.68,81611.53,0.0,-0.47639,0.00016,27.85984]
[1778081873038,36.68,81611.3,0.0,-0.47643,0.00016,27.85991]
[1778081873249,36.68,81611.28,0.0,-0.47643,0.00016,27.85991]
[1778081874188,36.68,81601.13,0.0,-0.478,0.00016,27.86275]
[1778081874416,36.68,81594.72,0.0,-0.479,0.00016,27.86431]
[1778081879438,36.68,81594.08,0.0,-0.4791,0.00016,27.86446]
[1778081880903,36.68,81594.08,0.0,-0.4791,0.00016,27.86446]
[1778081881087,36.68,81592.32,0.0,-0.47937,0.00016,27.86485]
[1778081882017,36.68,81592.32,0.0,-0.47937,0.00016,27.86485]
[1778081882248,36.68,81594.07,0.0,-0.4791,0.00016,27.86446]
[1778081887253,36.68,81594.4,0.0,-0.47905,0.00016,27.86438]
[1778081892267,36.68,81596.66,0.0,-0.4787,0.00016,27.86385]
[1778081892993,36.68,81596.25,0.0,-0.47876,0.00016,27.86395]
[1778081893056,36.68,81596.25,0.0,-0.47876,0.00016,27.86395]
[1778081893108,36.68,81596.25,0.0,-0.47876,0.00016,27.86395]
[1778081893187,36.68,81596.25,0.0,-0.47876,0.00016,27.86395]
[1778081893273,36.68,81599.48,0.0,-0.47826,0.00016,27.86316]
[1778081898189,36.67,81602.05,0.0,-0.47786,0.00016,27.8625]
[1778081900213,36.67,81606.1,0.0,-0.47723,0.00016,27.86141]
[1778081902243,36.67,81601.61,0.0,-0.47793,0.00016,27.86262]
[1778081902312,36.67,81602.58,0.0,-0.47778,0.00016,27.86236]
[1778081902356,36.67,81602.58,0.0,-0.47778,0.00016,27.86236]
[1778081902392,36.67,81602.58,0.0,-0.47778,0.00016,27.86236]
[1778081902411,36.67,81602.58,0.0,-0.47778,0.00016,27.86236]
[1778081902686,36.67,81602.58,0.0,-0.47778,0.00016,27.86236]
[1778081902831,36.67,81602.58,0.0,-0.47778,0.00016,27.86236]
[1778081902912,36.67,81602.58,0.0,-0.47778,0.00016,27.86236]
[1778081902947,36.67,81602.58,0.0,-0.47778,0.00016,27.86236]
[1778081903111,36.67,81602.58,0.0,-0.47778,0.00016,27.86236]
[1778081903129,36.67,81602.58,0.0,-0.47778,0.00016,27.86236]
[1778081903311,36.67,81602.58,0.0,-0.47778,0.00016,27.86236]
[1778081903316,36.67,81607.44,0.0,-0.47702,0.00016,27.86103]
[1778081903337,36.67,81607.44,0.0,-0.47702,0.00016,27.86103]
[1778081903511,36.67,81607.44,0.0,-0.47702,0.00016,27.86103]
[1778081903548,36.67,81607.44,0.0,-0.47702,0.00016,27.86103]
[1778081903736,36.67,81607.44,0.0,-0.47702,0.00016,27.86103]
[1778081903760,36.67,81607.44,0.0,-0.47702,0.00016,27.86103]
[1778081903903,36.67,81607.44,0.0,-0.47702,0.00016,27.86103]
[1778081903910,36.67,81607.44,0.0,-0.47702,0.00016,27.86103]
[1778081904271,36.67,81607.44,0.0,-0.47702,0.00016,27.86103]
[1778081904278,36.67,81612.46,0.0,-0.47624,0.00016,27.85954]
[1778081906743,36.67,81612.6,0.0,-0.47622,0.00016,27.8595]
[1778081907319,36.67,81612.14,0.0,-0.47629,0.00016,27.85964]
[1778081908309,36.67,81612.14,0.0,-0.47629,0.00016,27.85964]
[1778081909266,36.66,81614.13,0.0,-0.47598,0.00016,27.85902]
[1778081913279,36.66,81605.37,0.0,-0.47734,0.00016,27.85798]
[1778081917314,36.66,81598.15,0.0,-0.47846,0.00016,27.85986]
[1778081919266,36.66,81591.15,0.0,-0.47955,0.00016,27.86148]
[1778081919787,36.66,81591.15,0.0,-0.47955,0.00016,27.86148]
[1778081919793,36.66,81591.15,0.0,-0.47955,0.00016,27.86148]
[1778081919970,36.66,81589.84,0.0,-0.47975,0.00016,27.86176]
[1778081923133,36.66,81589.16,0.0,-0.47986,0.00016,27.8619]
[1778081923232,36.66,81589.16,0.0,-0.47986,0.00016,27.8619]
[1778081923335,36.65,81574.65,0.0,-0.48211,0.00016,27.86446]
[1778081923985,36.65,81562.97,0.0,-0.48393,0.00016,27.86588]
[1778081924752,36.65,81562.97,0.0,-0.48393,0.00016,27.86588]
[1778081925760,36.65,81557.37,0.0,-0.4848,0.00016,27.86635]
[1778081927520,36.65,81558.58,0.0,-0.48461,0.00016,27.86626]
[1778081928758,36.65,81556.26,0.0,-0.48497,0.00016,27.86643]
[1778081928890,36.65,81556.26,0.0,-0.48497,0.00016,27.86643]
[1778081930598,36.65,81554.94,0.0,-0.48518,0.00016,27.86652]
[1778081930794,36.65,81552.21,0.0,-0.4856,0.00016,27.86667]
[1778081932808,36.64,81546.43,0.0,-0.4865,0.00016,27.8669]
[1778081934056,36.64,81538.7,0.0,-0.48771,0.00016,27.86697]
[1778081934643,36.64,81538.7,0.0,-0.48771,0.00016,27.86697]
[1778081934656,36.64,81538.7,0.0,-0.48771,0.00016,27.86697]
[1778081934676,36.64,81538.7,0.0,-0.48771,0.00016,27.86697]
[1778081934701,36.64,81538.7,0.0,-0.48771,0.00016,27.86697]
[1778081934822,36.64,81538.7,0.0,-0.48771,0.00016,27.86697]
[1778081936307,36.64,81538.7,0.0,-0.48771,0.00016,27.86697]
[1778081936342,36.64,81531.84,0.0,-0.48878,0.00016,27.86683]
[1778081938328,36.64,81523.27,0.0,-0.49011,0.00016,27.86637]
[1778081940734,36.64,81522.55,0.0,-0.49022,0.00016,27.86632]
[1778081940864,36.64,81522.55,0.0,-0.49022,0.00016,27.86632]
[1778081946303,36.64,81526.33,0.0,-0.48963,0.00016,27.86657]
[1778081946357,36.64,81520.72,0.0,-0.49051,0.00016,27.86617]
[1778081951942,36.63,81525.05,0.0,-0.48983,0.00016,27.86649]
[1778081956976,36.63,81521.37,0.0,-0.49041,0.00016,27.86623]
[1778081960529,36.63,81523.4,0.0,-0.49009,0.00016,27.86638]
[1778081960571,36.63,81523.4,0.0,-0.49009,0.00016,27.86638]
[1778081960970,36.63,81523.4,0.0,-0.49009,0.00016,27.86638]
[1778081961026,36.63,81523.4,0.0,-0.49009,0.00016,27.86638]
[1778081961082,36.63,81510.73,0.0,-0.49207,0.00016,27.86514]
[1778081962177,36.63,81510.73,0.0,-0.49207,0.00016,27.86514]
[1778081962226,36.63,81510.73,0.0,-0.49207,0.00016,27.86514]
[1778081962235,36.63,81505.41,0.0,-0.49289,0.00016,27.86441]
[1778081962983,36.63,81505.41,0.0,-0.49289,0.00016,27.86441]
[1778081963007,36.63,81505.41,0.0,-0.49289,0.00016,27.86441]
[1778081963071,36.63,81505.41,0.0,-0.49289,0.00016,27.86441]
[1778081963368,36.63,81499.36,0.0,-0.49384,0.00016,27.86344]
[1778081963684,36.63,81499.36,0.0,-0.49384,0.00016,27.86344]
[1778081963981,36.63,81499.36,0.0,-0.49384,0.00016,27.86344]
[1778081964032,36.63,81499.36,0.0,-0.49384,0.00016,27.86344]
[1778081964187,36.63,81499.36,0.0,-0.49384,0.00016,27.86344]
[1778081964222,36.63,81499.36,0.0,-0.49384,0.00016,27.86344]
[1778081964350,36.63,81499.36,0.0,-0.49384,0.00016,27.86344]
[1778081964242,36.63,81485.88,0.0,-0.49594,0.00016,27.86071]
[1778081964437,36.63,81485.88,0.0,-0.49594,0.00016,27.86071]
[1778081964501,36.63,81485.88,0.0,-0.49594,0.00016,27.86071]
[1778081965052,36.63,81485.88,0.0,-0.49594,0.00016,27.86071]
[1778081965089,36.63,81473.48,0.0,-0.49787,0.00016,27.85752]
[1778081966039,36.63,81473.48,0.0,-0.49787,0.00016,27.85752]
[1778081967050,36.63,81469.96,0.0,-0.49842,0.00016,27.85649]
[1778081968092,36.63,81469.96,0.0,-0.49842,0.00016,27.85649]
[1778081968097,36.63,81469.96,0.0,-0.49842,0.00016,27.85649]
[1778081968133,36.63,81469.96,0.0,-0.49842,0.00016,27.85649]
[1778081968293,36.62,81475.31,0.0,-0.49759,0.00016,27.85803]
[1778081973100,36.62,81476.24,0.0,-0.49745,0.00016,27.85468]
[1778081973343,36.62,81480.14,0.0,-0.49684,0.00016,27.85571]
[1778081978346,36.62,81483.5,0.0,-0.49631,0.00016,27.85654]
[1778081982368,36.62,81494.41,0.0,-0.49461,0.00016,27.85892]
[1778081985201,36.62,81493.26,0.0,-0.49479,0.00016,27.85869]
[1778081985395,36.62,81493.26,0.0,-0.49479,0.00016,27.85869]
[1778081986180,36.62,81498.05,0.0,-0.49404,0.00016,27.8596]
[1778081991215,36.62,81500.46,0.0,-0.49367,0.00016,27.86002]
[1778081996251,36.62,81504.97,0.0,-0.49297,0.00016,27.86074]
[1778082001285,36.62,81498.67,0.0,-0.49395,0.00016,27.85971]
[1778082006320,36.62,81493.99,0.0,-0.49468,0.00016,27.85884]
[1778082007328,36.62,81483.48,0.0,-0.49632,0.00016,27.85654]
[1778082009638,36.62,81481.91,0.0,-0.49656,0.00016,27.85615]
[1778082010349,36.62,81486.31,0.0,-0.49588,0.00016,27.8572]
[1778082011379,36.62,81499.86,0.0,-0.49376,0.00016,27.85992]
[1778082013369,36.62,81501.36,0.0,-0.49353,0.00016,27.86017]
[1778082018404,36.62,81505.7,0.0,-0.49285,0.00016,27.86085]
[1778082018826,36.62,81505.7,0.0,-0.49285,0.00016,27.86085]
[1778082019281,36.62,81505.7,0.0,-0.49285,0.00016,27.86085]
[1778082019295,36.62,81505.7,0.0,-0.49285,0.00016,27.86085]
[1778082019345,36.62,81505.7,0.0,-0.49285,0.00016,27.86085]
[1778082019378,36.62,81505.7,0.0,-0.49285,0.00016,27.86085]
[1778082019406,36.62,81505.7,0.0,-0.49285,0.00016,27.86085]
[1778082019431,36.62,81505.7,0.0,-0.49285,0.00016,27.86085]
[1778082019411,36.62,81505.63,0.0,-0.49286,0.00016,27.86084]
[1778082019477,36.62,81505.63,0.0,-0.49286,0.00016,27.86084]
[1778082019662,36.62,81505.63,0.0,-0.49286,0.00016,27.86084]
[1778082019961,36.62,81505.63,0.0,-0.49286,0.00016,27.86084]
[1778082020108,36.62,81505.63,0.0,-0.49286,0.00016,27.86084]
[1778082020186,36.62,81505.63,0.0,-0.49286,0.00016,27.86084]
[1778082020230,36.62,81505.63,0.0,-0.49286,0.00016,27.86084]
[1778082020387,36.62,81505.63,0.0,-0.49286,0.00016,27.86084]
[1778082020418,36.62,81505.63,0.0,-0.49286,0.00016,27.86084]
[1778082020418,36.62,81501.65,0.0,-0.49348,0.00016,27.86022]
[1778082020611,36.62,81501.65,0.0,-0.49348,0.00016,27.86022]
[1778082020689,36.62,81501.65,0.0,-0.49348,0.00016,27.86022]
[1778082020836,36.62,81501.65,0.0,-0.49348,0.00016,27.86022]
[1778082020870,36.62,81501.65,0.0,-0.49348,0.00016,27.86022]
[1778082021036,36.62,81501.65,0.0,-0.49348,0.00016,27.86022]
[1778082021050,36.62,81501.65,0.0,-0.49348,0.00016,27.86022]
[1778082021261,36.62,81501.65,0.0,-0.49348,0.00016,27.86022]
[1778082021289,36.62,81501.65,0.0,-0.49348,0.00016,27.86022]
[1778082021425,36.62,81497.65,0.0,-0.49411,0.00016,27.85953]
[1778082021462,36.62,81497.65,0.0,-0.49411,0.00016,27.85953]
[1778082021497,36.62,81497.65,0.0,-0.49411,0.00016,27.85953]
[1778082022843,36.62,81493.1,0.0,-0.49482,0.00016,27.85866]
[1778082023439,36.62,81493.44,0.0,-0.49476,0.00016,27.85873]
[1778082023701,36.62,81493.44,0.0,-0.49476,0.00016,27.85873]
[1778082023735,36.62,81493.44,0.0,-0.49476,0.00016,27.85873]
[1778082026237,36.62,81490.11,0.0,-0.49528,0.00016,27.85804]
[1778082026460,36.62,81487.69,0.0,-0.49566,0.00016,27.85751]
[1778082027123,36.62,81487.69,0.0,-0.49566,0.00016,27.85751]
[1778082027237,36.62,81487.69,0.0,-0.49566,0.00016,27.85751]
[1778082027336,36.62,81487.69,0.0,-0.49566,0.00016,27.85751]
[1778082027397,36.62,81486.05,0.0,-0.49592,0.00016,27.85714]
[1778082027511,36.62,81486.05,0.0,-0.49592,0.00016,27.85714]
[1778082027832,36.62,81495.76,0.0,-0.4944,0.00016,27.85918]
[1778082028723,36.62,81506.99,0.0,-0.49265,0.00016,27.86103]
[1778082029904,36.62,81511.37,0.0,-0.49197,0.00016,27.86161]
[1778082033827,36.62,81514.73,0.0,-0.49144,0.00016,27.85839]
[1778082033960,36.62,81514.73,0.0,-0.49144,0.00016,27.85839]
[1778082034520,36.62,81511.02,0.0,-0.49202,0.00016,27.85796]
[1778082034762,36.62,81511.02,0.0,-0.49202,0.00016,27.85796]
[1778082034799,36.62,81518.79,0.0,-0.49081,0.00016,27.85879]
[1778082035832,36.62,81518.79,0.0,-0.49081,0.00016,27.85879]
[1778082036089,36.62,81518.79,0.0,-0.49081,0.00016,27.85879]
[1778082036100,36.62,81518.79,0.0,-0.49081,0.00016,27.85879]
[1778082036197,36.62,81523.47,0.0,-0.49008,0.00016,27.85917]
[1778082037138,36.62,81523.52,0.0,-0.49007,0.00016,27.85917]
[1778082037857,36.62,81523.52,0.0,-0.49007,0.00016,27.85917]
[1778082037940,36.62,81524.37,0.0,-0.48994,0.00016,27.85923]
[1778082041909,36.62,81522.57,0.0,-0.49022,0.00016,27.8591]
[1778082041920,36.62,81522.57,0.0,-0.49022,0.00016,27.8591]
[1778082042000,36.62,81523.69,0.0,-0.49005,0.00016,27.85919]
[1778082045025,36.62,81524.55,0.0,-0.48991,0.00016,27.85924]
[1778082045113,36.62,81524.55,0.0,-0.48991,0.00016,27.85924]
[1778082045476,36.61,81522.95,0.0,-0.49016,0.00016,27.85913]
[1778082050496,36.61,81523.12,0.0,-0.49014,0.00016,27.85915]
[1778082055513,36.61,81522.5,0.0,-0.49023,0.00016,27.8591]
[1778082061711,36.6,81524.73,0.0,-0.48989,0.00016,27.85926]
[1778082066746,36.6,81523.27,0.0,-0.49011,0.00016,27.85916]
[1778082071774,36.59,81520.26,0.0,-0.49058,0.00016,27.85892]
[1778082076774,36.59,81521.0,0.0,-0.49047,0.00016,27.85899]
[1778082081781,36.59,81520.4,0.0,-0.49056,0.00016,27.85894]
[1778082086801,36.58,81517.8,0.0,-0.49097,0.00016,27.8587]
[1778082086961,36.58,81517.8,0.0,-0.49097,0.00016,27.8587]
[1778082086966,36.58,81517.8,0.0,-0.49097,0.00016,27.8587]
[1778082086984,36.58,81517.8,0.0,-0.49097,0.00016,27.8587]
[1778082087408,36.58,81516.91,0.0,-0.49111,0.00016,27.85862]
[1778082092928,36.58,81514.07,0.0,-0.49155,0.00016,27.85471]
[1778082097962,36.58,81516.19,0.0,-0.49122,0.00016,27.85494]
[1778082100009,36.58,81515.86,0.0,-0.49127,0.00016,27.85491]
[1778082100189,36.57,81516.59,0.0,-0.49116,0.00016,27.85498]
[1778082101003,36.57,81516.59,0.0,-0.49116,0.00016,27.85498]
[1778082101522,36.57,81518.23,0.0,-0.4909,0.00016,27.85514]
[1778082102619,36.57,81518.78,0.0,-0.49082,0.00016,27.85519]
[1778082103541,36.57,81520.34,0.0,-0.49057,0.00016,27.85532]
[1778082108563,36.57,81517.28,0.0,-0.49105,0.00016,27.85505]
[1778082113570,36.57,81519.06,0.0,-0.49077,0.00016,27.85521]
[1778082118588,36.56,81520.59,0.0,-0.49054,0.00016,27.85535]
[1778082123608,36.56,81516.73,0.0,-0.49114,0.00016,27.855]
[1778082125396,36.56,81516.63,0.0,-0.49115,0.00016,27.85499]
[1778082125511,36.56,81515.32,0.0,-0.49136,0.00016,27.85485]
[1778082127171,36.56,81509.33,0.0,-0.49229,0.00016,27.85414]
[1778082129185,36.56,81508.2,0.0,-0.49247,0.00016,27.85399]
[1778082134500,36.56,81512.26,0.0,-0.49184,0.00016,27.85451]
[1778082139917,36.56,81511.68,0.0,-0.49193,0.00016,27.85444]
[1778082145295,36.56,81512.75,0.0,-0.49176,0.00016,27.85457]
[1778082146862,36.56,81512.03,0.0,-0.49187,0.00016,27.85448]
[1778082146869,36.56,81512.03,0.0,-0.49187,0.00016,27.85448]
[1778082146896,36.56,81512.03,0.0,-0.49187,0.00016,27.85448]
[1778082147070,36.56,81512.03,0.0,-0.49187,0.00016,27.85448]
[1778082147315,36.56,81512.03,0.0,-0.49187,0.00016,27.85448]
[1778082147324,36.56,81510.6,0.0,-0.4921,0.00016,27.85431]
[1778082152344,36.56,81509.89,0.0,-0.49221,0.00016,27.85061]
[1778082154922,36.56,81510.6,0.0,-0.4921,0.00016,27.8507]
[1778082155366,36.56,81510.53,0.0,-0.49211,0.00016,27.85069]
[1778082160400,36.56,81513.55,0.0,-0.49164,0.00016,27.85105]
[1778082165436,36.56,81513.92,0.0,-0.49158,0.00016,27.85109]
[1778082170341,36.55,81513.58,0.0,-0.49163,0.00016,27.85105]
[1778082170562,36.55,81513.58,0.0,-0.49163,0.00016,27.85105]
[1778082170575,36.55,81508.4,0.0,-0.49244,0.00016,27.85041]
[1778082175535,36.55,81504.92,0.0,-0.49299,0.00016,27.84992]
[1778082175601,36.55,81504.92,0.0,-0.49299,0.00016,27.84992]
[1778082175671,36.55,81504.9,0.0,-0.49299,0.00016,27.84991]
[1778082176161,36.55,81504.9,0.0,-0.49299,0.00016,27.84991]
[1778082176452,36.55,81504.9,0.0,-0.49299,0.00016,27.84991]
[1778082176524,36.55,81515.12,0.0,-0.49139,0.00016,27.85122]
[1778082178419,36.55,81515.12,0.0,-0.49139,0.00016,27.85122]
[1778082178536,36.55,81520.91,0.0,-0.49049,0.00016,27.85177]
[1778082179518,36.55,81520.91,0.0,-0.49049,0.00016,27.85177]
[1778082179540,36.55,81520.91,0.0,-0.49049,0.00016,27.85177]
[1778082179544,36.55,81523.93,0.0,-0.49001,0.00016,27.85199]
[1778082184578,36.55,81520.66,0.0,-0.49053,0.00016,27.85174]
[1778082188604,36.55,81514.19,0.0,-0.49154,0.00016,27.85112]
[1778082190518,36.54,81515.43,0.0,-0.49134,0.00016,27.85126]
[1778082190522,36.54,81515.43,0.0,-0.49134,0.00016,27.85126]
[1778082190652,36.54,81512.65,0.0,-0.49178,0.00016,27.85095]
[1778082192633,36.54,81506.88,0.0,-0.49268,0.00016,27.8502]
[1778082196628,36.54,81504.36,0.0,-0.49307,0.00016,27.84983]
[1778082196634,36.54,81504.36,0.0,-0.49307,0.00016,27.84983]
[1778082196661,36.54,81504.33,0.0,-0.49308,0.00016,27.84983]
[1778082201416,36.54,81503.25,0.0,-0.49325,0.00016,27.84966]
[1778082207102,36.54,81508.5,0.0,-0.49243,0.00016,27.85043]
[1778082212774,36.54,81511.71,0.0,-0.49193,0.00016,27.84723]
[1778082217809,36.54,81511.64,0.0,-0.49194,0.00016,27.84722]
[1778082223392,36.54,81510.57,0.0,-0.4921,0.00016,27.84709]
[1778082228908,36.54,81509.12,0.0,-0.49233,0.00016,27.8469]
[1778082234950,36.54,81507.84,0.0,-0.49253,0.00016,27.84673]
[1778082239984,36.54,81505.78,0.0,-0.49285,0.00016,27.84644]
[1778082241063,36.54,81505.78,0.0,-0.49285,0.00016,27.84644]
[1778082243154,36.54,81503.25,0.0,-0.49325,0.00016,27.84605]
[1778082243159,36.54,81503.25,0.0,-0.49325,0.00016,27.84605]
[1778082243185,36.54,81503.25,0.0,-0.49325,0.00016,27.84605]
[1778082243700,36.54,81503.25,0.0,-0.49325,0.00016,27.84605]
[1778082243717,36.54,81508.39,0.0,-0.49244,0.00016,27.8468]
[1778082243803,36.54,81508.39,0.0,-0.49244,0.00016,27.8468]
[1778082246316,36.54,81512.28,0.0,-0.49184,0.00016,27.84729]
[1778082246512,36.54,81520.73,0.0,-0.49052,0.00016,27.84814]
[1778082246991,36.54,81520.73,0.0,-0.49052,0.00016,27.84814]
[1778082252011,36.54,81525.88,0.0,-0.48971,0.00016,27.84851]
[1778082252354,36.54,81525.88,0.0,-0.48971,0.00016,27.84851]
[1778082252359,36.54,81525.88,0.0,-0.48971,0.00016,27.84851]
[1778082252417,36.54,81525.53,0.0,-0.48977,0.00016,27.84849]
[1778082255331,36.54,81527.86,0.0,-0.4894,0.00016,27.84862]
[1778082255404,36.54,81533.75,0.0,-0.48848,0.00016,27.84885]
[1778082258112,36.54,81541.06,0.0,-0.48734,0.00016,27.84893]
[1778082258806,36.54,81541.06,0.0,-0.48734,0.00016,27.84893]
[1778082258822,36.54,81541.06,0.0,-0.48734,0.00016,27.84893]
[1778082259042,36.54,81541.06,0.0,-0.48734,0.00016,27.84893]
[1778082261917,36.54,81551.83,0.0,-0.48566,0.00016,27.84863]
[1778082267431,36.53,81554.05,0.0,-0.48531,0.00016,27.8485]
[1778082270657,36.53,81548.16,0.0,-0.48623,0.00016,27.84878]
[1778082272515,36.53,81540.84,0.0,-0.48737,0.00016,27.84532]
[1778082278252,36.53,81543.04,0.0,-0.48703,0.00016,27.8453]
[1778082283287,36.52,81546.29,0.0,-0.48652,0.00016,27.84523]
[1778082284640,36.52,81546.29,0.0,-0.48652,0.00016,27.84523]
[1778082284659,36.52,81546.29,0.0,-0.48652,0.00016,27.84523]
[1778082284757,36.52,81543.6,0.0,-0.48694,0.00016,27.84529]
[1778082285719,36.52,81537.66,0.0,-0.48787,0.00016,27.84531]
[1778082288322,36.52,81532.29,0.0,-0.48871,0.00016,27.8452]
[1778082292614,36.52,81533.3,0.0,-0.48855,0.00016,27.84523]
[1778082292719,36.52,81533.3,0.0,-0.48855,0.00016,27.84523]
[1778082292751,36.52,81533.3,0.0,-0.48855,0.00016,27.84523]
[1778082292767,36.52,81533.3,0.0,-0.48855,0.00016,27.84523]
[1778082292692,36.52,81535.41,0.0,-0.48822,0.00016,27.84528]
[1778082292803,36.52,81535.41,0.0,-0.48822,0.00016,27.84528]
[1778082293043,36.52,81535.41,0.0,-0.48822,0.00016,27.84528]
[1778082293070,36.52,81535.41,0.0,-0.48822,0.00016,27.84528]
[1778082293222,36.52,81535.41,0.0,-0.48822,0.00016,27.84528]
[1778082293615,36.52,81535.41,0.0,-0.48822,0.00016,27.84528]
[1778082293695,36.52,81536.45,0.0,-0.48806,0.00016,27.84529]
[1778082293919,36.52,81536.45,0.0,-0.48806,0.00016,27.84529]
[1778082294421,36.52,81536.45,0.0,-0.48806,0.00016,27.84529]
[1778082294654,36.52,81536.45,0.0,-0.48806,0.00016,27.84529]
[1778082294763,36.5,81630.42,0.0,-0.47338,0.00016,27.82776]
[1778082294876,36.5,81630.42,0.0,-0.47338,0.00016,27.82776]
[1778082295400,36.5,81631.16,0.0,-0.47326,0.00016,27.82748]
[1778082296299,36.5,81631.16,0.0,-0.47326,0.00016,27.82748]
[1778082296457,36.5,81631.16,0.0,-0.47326,0.00016,27.82748]
[1778082296573,36.5,81631.16,0.0,-0.47326,0.00016,27.82748]
[1778082296636,36.51,81660.97,0.0,-0.46862,0.00016,27.81396]
[1778082296936,36.51,81660.97,0.0,-0.46862,0.00016,27.81396]
[1778082297195,36.51,81660.97,0.0,-0.46862,0.00016,27.81396]
[1778082297228,36.51,81660.97,0.0,-0.46862,0.00016,27.81396]
[1778082297442,36.51,81660.97,0.0,-0.46862,0.00016,27.81396]
[1778082297559,36.51,81649.26,0.0,-0.47044,0.00016,27.81973]
[1778082298019,36.51,81649.26,0.0,-0.47044,0.00016,27.81973]
[1778082298332,36.51,81649.26,0.0,-0.47044,0.00016,27.81973]
[1778082298429,36.51,81643.07,0.0,-0.47141,0.00016,27.82254]
[1778082298885,36.51,81643.07,0.0,-0.47141,0.00016,27.82254]
[1778082299128,36.51,81643.07,0.0,-0.47141,0.00016,27.82254]
[1778082299988,36.51,81643.07,0.0,-0.47141,0.00016,27.82253]
[1778082300612,36.51,81613.59,0.0,-0.47601,0.00016,27.83368]
[1778082301117,36.51,81613.59,0.0,-0.47601,0.00016,27.83368]
[1778082301502,36.51,81613.59,0.0,-0.47601,0.00016,27.83368]
[1778082301589,36.51,81623.1,0.0,-0.47452,0.00016,27.83049]
[1778082302363,36.51,81623.1,0.0,-0.47452,0.00016,27.83049]
[1778082302461,36.51,81643.19,0.0,-0.47139,0.00016,27.82247]
[1778082302877,36.51,81643.19,0.0,-0.47139,0.00016,27.82247]
[1778082303075,36.51,81643.19,0.0,-0.47139,0.00016,27.82247]
[1778082303421,36.51,81643.19,0.0,-0.47139,0.00016,27.82247]
[1778082303769,36.5,81662.49,0.0,-0.46838,0.00016,27.81316]
[1778082304315,36.5,81662.49,0.0,-0.46838,0.00016,27.81316]
[1778082304739,36.5,81667.13,0.0,-0.46766,0.00016,27.81068]
[1778082304966,36.5,81667.13,0.0,-0.46766,0.00016,27.81068]
[1778082305587,36.5,81667.13,0.0,-0.46766,0.00016,27.81068]
[1778082307032,36.51,81665.43,0.0,-0.46792,0.00016,27.8116]
[1778082307037,36.51,81665.43,0.0,-0.46792,0.00016,27.8116]
[1778082307479,36.51,81665.43,0.0,-0.46792,0.00016,27.8116]
[1778082309763,36.51,81657.41,0.0,-0.46917,0.00016,27.81576]
[1778082310917,36.51,81659.43,0.0,-0.46886,0.00016,27.81474]
[1778082311737,36.51,81661.06,0.0,-0.4686,0.00016,27.81391]
[1778082313094,36.51,81660.67,0.0,-0.46867,0.00016,27.81411]
[1778082313719,36.51,81654.11,0.0,-0.46969,0.00016,27.8174]
[1778082316414,36.51,81656.32,0.0,-0.46934,0.00016,27.81632]
[1778082316804,36.51,81655.74,0.0,-0.46943,0.00016,27.81661]
[1778082318511,36.51,81653.87,0.0,-0.46973,0.00016,27.81753]
[1778082318733,36.51,81652.87,0.0,-0.46988,0.00016,27.81801]
[1778082323758,36.51,81653.74,0.0,-0.46975,0.00016,27.8176]
[1778082326849,36.52,81658.74,0.0,-0.46897,0.00016,27.81512]
[1778082327618,36.52,81658.74,0.0,-0.46897,0.00016,27.81512]
[1778082328626,36.52,81665.91,0.0,-0.46785,0.00016,27.81138]
[1778082328912,36.52,81665.91,0.0,-0.46785,0.00016,27.81138]
[1778082329754,36.52,81678.03,0.0,-0.46597,0.00016,27.80455]
[1778082330456,36.52,81678.03,0.0,-0.46597,0.00016,27.80455]
[1778082330737,36.52,81678.03,0.0,-0.46597,0.00016,27.80455]
[1778082330784,36.52,81678.03,0.0,-0.46597,0.00016,27.80455]
[1778082330850,36.52,81688.45,0.0,-0.46435,0.00016,27.79818]
[1778082330946,36.52,81688.45,0.0,-0.46435,0.00016,27.79818]
[1778082330980,36.52,81688.45,0.0,-0.46435,0.00016,27.79818]
[1778082331084,36.52,81688.45,0.0,-0.46435,0.00016,27.79818]
[1778082331359,36.52,81688.45,0.0,-0.46435,0.00016,27.79818]
[1778082331677,36.52,81688.45,0.0,-0.46435,0.00016,27.79818]
[1778082331782,36.52,81713.37,0.0,-0.46047,0.00016,27.77744]
[1778082332682,36.51,81722.86,0.0,-0.45899,0.00016,27.77023]
[1778082332864,36.51,81722.86,0.0,-0.45899,0.00016,27.77023]
[1778082332878,36.51,81722.86,0.0,-0.45899,0.00016,27.77023]
[1778082332896,36.51,81722.86,0.0,-0.45899,0.00016,27.77023]
[1778082333401,36.51,81722.86,0.0,-0.45899,0.00016,27.77023]
[1778082333533,36.51,81722.86,0.0,-0.45899,0.00016,27.77023]
[1778082333662,36.51,81723.64,0.0,-0.45887,0.00016,27.76961]
[1778082333843,36.51,81723.64,0.0,-0.45887,0.00016,27.76961]
[1778082333886,36.51,81723.64,0.0,-0.45887,0.00016,27.76961]
[1778082333922,36.51,81723.64,0.0,-0.45887,0.00016,27.76961]
[1778082333963,36.51,81723.64,0.0,-0.45887,0.00016,27.76961]
[1778082334044,36.51,81723.64,0.0,-0.45887,0.00016,27.76961]
[1778082334397,36.51,81723.64,0.0,-0.45887,0.00016,27.76961]
[1778082334426,36.51,81723.64,0.0,-0.45887,0.00016,27.76961]
[1778082334670,36.51,81738.3,0.0,-0.4566,0.00016,27.75769]
[1778082335064,36.51,81738.3,0.0,-0.4566,0.00016,27.75769]
[1778082335116,36.51,81738.3,0.0,-0.4566,0.00016,27.75769]
[1778082335438,36.51,81738.3,0.0,-0.4566,0.00016,27.75769]
[1778082335467,36.51,81738.3,0.0,-0.4566,0.00016,27.75769]
[1778082335677,36.51,81743.58,0.0,-0.45578,0.00016,27.75318]
[1778082336554,36.51,81743.58,0.0,-0.45578,0.00016,27.75318]
[1778082336684,36.51,81742.53,0.0,-0.45594,0.00016,27.75408]
[1778082337357,36.51,81742.53,0.0,-0.45594,0.00016,27.75408]
[1778082337367,36.51,81742.53,0.0,-0.45594,0.00016,27.75408]
[1778082337761,36.51,81733.78,0.0,-0.4573,0.00016,27.76146]
[1778082338801,36.51,81726.43,0.0,-0.45844,0.00016,27.76741]
[1778082339814,36.51,81715.16,0.0,-0.46019,0.00016,27.77609]
[1778082341389,36.51,81710.73,0.0,-0.46088,0.00016,27.77935]
[1778082341760,36.51,81711.74,0.0,-0.46072,0.00016,27.77862]
[1778082345963,36.51,81708.83,0.0,-0.46117,0.00016,27.78074]
[1778082345970,36.51,81708.83,0.0,-0.46117,0.00016,27.78074]
[1778082346776,36.51,81705.69,0.0,-0.46166,0.00016,27.78298]
[1778082349793,36.51,81698.83,0.0,-0.46273,0.00016,27.78773]
[1778082351015,36.51,81694.99,0.0,-0.46332,0.00016,27.7903]
[1778082351425,36.51,81694.99,0.0,-0.46332,0.00016,27.7903]
[1778082351789,36.51,81694.99,0.0,-0.46332,0.00016,27.7903]
[1778082352072,36.51,81694.99,0.0,-0.46332,0.00016,27.7903]
[1778082353803,36.51,81709.56,0.0,-0.46106,0.00016,27.78022]
[1778082353864,36.51,81709.56,0.0,-0.46106,0.00016,27.78022]
[1778082353894,36.51,81709.56,0.0,-0.46106,0.00016,27.78022]
[1778082354812,36.52,81716.98,0.0,-0.45991,0.00016,27.77475]
[1778082356362,36.52,81721.87,0.0,-0.45915,0.00016,27.77101]
[1778082356380,36.52,81721.87,0.0,-0.45915,0.00016,27.77101]
[1778082356824,36.52,81725.31,0.0,-0.45862,0.00016,27.76833]
[1778082357834,36.52,81718.64,0.0,-0.45965,0.00016,27.7735]
[1778082358354,36.52,81718.64,0.0,-0.45965,0.00016,27.7735]
[1778082358361,36.52,81718.64,0.0,-0.45965,0.00016,27.7735]
[1778082358838,36.52,81718.64,0.0,-0.45965,0.00016,27.7735]
[1778082363864,36.52,81713.22,0.0,-0.46049,0.00016,27.77756]
[1778082366914,36.51,81719.96,0.0,-0.45944,0.00016,27.77246]
[1778082371770,36.51,81718.05,0.0,-0.45974,0.00016,27.77389]
[1778082371861,36.51,81718.05,0.0,-0.45974,0.00016,27.77389]
[1778082371813,36.51,81717.7,0.0,-0.45979,0.00016,27.77415]
[1778082371907,36.51,81717.7,0.0,-0.45979,0.00016,27.77415]
[1778082373757,36.51,81717.7,0.0,-0.45979,0.00016,27.77415]
[1778082373802,36.5,81718.51,0.0,-0.45966,0.00016,27.77352]
[1778082375794,36.5,81718.51,0.0,-0.45966,0.00016,27.77352]
[1778082375852,36.5,81703.08,0.0,-0.46206,0.00016,27.78476]
[1778082377199,36.5,81722.35,0.0,-0.45906,0.00016,27.77055]
[1778082378097,36.5,81722.35,0.0,-0.45906,0.00016,27.77055]
[1778082378103,36.5,81722.35,0.0,-0.45906,0.00016,27.77055]
[1778082378122,36.5,81729.41,0.0,-0.45797,0.00016,27.76495]
[1778082381298,36.5,81730.25,0.0,-0.45783,0.00016,27.76427]
[1778082381372,36.5,81730.25,0.0,-0.45783,0.00016,27.76427]
[1778082381715,36.5,81731.54,0.0,-0.45763,0.00016,27.76321]
[1778082384879,36.5,81735.56,0.0,-0.45701,0.00016,27.75989]
[1778082384884,36.5,81735.56,0.0,-0.45701,0.00016,27.75989]
[1778082384808,36.5,81742.1,0.0,-0.45599,0.00016,27.75436]
[1778082385699,36.5,81742.1,0.0,-0.45599,0.00016,27.75436]
[1778082385825,36.5,81742.1,0.0,-0.45599,0.00016,27.75436]
[1778082385841,36.5,81742.1,0.0,-0.45599,0.00016,27.75436]
[1778082385851,36.5,81743.18,0.0,-0.45583,0.00016,27.75342]
[1778082390097,36.5,81737.81,0.0,-0.45666,0.00016,27.75802]
[1778082390849,36.5,81729.28,0.0,-0.45799,0.00016,27.76506]
[1778082391966,36.5,81728.17,0.0,-0.45816,0.00016,27.76233]
[1778082392865,36.5,81729.7,0.0,-0.45792,0.00016,27.7611]
[1778082397884,36.51,81732.14,0.0,-0.45754,0.00016,27.75913]
[1778082400492,36.51,81733.26,0.0,-0.45737,0.00016,27.75822]
[1778082400518,36.51,81733.26,0.0,-0.45737,0.00016,27.75822]
[1778082400643,36.51,81740.57,0.0,-0.45623,0.00016,27.75209]
[1778082402094,36.51,81740.46,0.0,-0.45625,0.00016,27.75218]
[1778082402502,36.51,81748.19,0.0,-0.45505,0.00016,27.74546]
[1778082406652,36.51,81742.4,0.0,-0.45595,0.00016,27.75052]
[1778082408167,36.51,81743.96,0.0,-0.45571,0.00016,27.74918]
[1778082408174,36.51,81743.96,0.0,-0.45571,0.00016,27.74918]
[1778082413185,36.51,81742.26,0.0,-0.45597,0.00016,27.75066]
[1778082414870,36.51,81751.28,0.0,-0.45458,0.00016,27.74272]
[1778082415061,36.51,81751.28,0.0,-0.45458,0.00016,27.74272]
[1778082415100,36.51,81751.28,0.0,-0.45458,0.00016,27.74272]
[1778082415138,36.51,81751.28,0.0,-0.45458,0.00016,27.74272]
[1778082415162,36.51,81751.28,0.0,-0.45458,0.00016,27.74272]
[1778082415245,36.51,81751.26,0.0,-0.45458,0.00016,27.74274]
[1778082416759,36.51,81751.26,0.0,-0.45458,0.00016,27.74274]
[1778082416783,36.51,81751.26,0.0,-0.45458,0.00016,27.74274]
[1778082416903,36.51,81751.26,0.0,-0.45458,0.00016,27.74274]
[1778082416849,36.51,81752.02,0.0,-0.45446,0.00016,27.74205]
[1778082417470,36.51,81758.64,0.0,-0.45343,0.00016,27.73599]
[1778082418333,36.51,81758.64,0.0,-0.45343,0.00016,27.73599]
[1778082419026,36.51,81761.45,0.0,-0.453,0.00016,27.73336]
[1778082419273,36.51,81761.45,0.0,-0.453,0.00016,27.73336]
[1778082421423,36.51,81748.05,0.0,-0.45508,0.00016,27.74561]
[1778082427698,36.51,81744.43,0.0,-0.45564,0.00016,27.74879]
[1778082427707,36.51,81744.43,0.0,-0.45564,0.00016,27.74879]
[1778082427894,36.51,81733.17,0.0,-0.45739,0.00016,27.75833]
[1778082428438,36.51,81733.17,0.0,-0.45739,0.00016,27.75833]
[1778082428933,36.51,81724.45,0.0,-0.45874,0.00016,27.76535]
[1778082429935,36.51,81716.01,0.0,-0.46005,0.00016,27.77183]
[1778082430456,36.51,81716.01,0.0,-0.46005,0.00016,27.77183]
[1778082430481,36.51,81716.01,0.0,-0.46005,0.00016,27.77183]
[1778082430700,36.51,81707.73,0.0,-0.46134,0.00016,27.7779]
[1778082432207,36.51,81707.73,0.0,-0.46134,0.00016,27.77789]
[1778082432213,36.51,81707.73,0.0,-0.46134,0.00016,27.77789]
[1778082432220,36.51,81707.73,0.0,-0.46134,0.00016,27.77789]
[1778082432407,36.51,81697.12,0.0,-0.46299,0.00016,27.78524]
[1778082437752,36.51,81699.55,0.0,-0.46261,0.00016,27.7836]
[1778082440420,36.51,81691.32,0.0,-0.46389,0.00016,27.78906]
[1778082441042,36.51,81691.32,0.0,-0.46389,0.00016,27.78906]
[1778082441975,36.51,81689.68,0.0,-0.46414,0.00016,27.79011]
[1778082443448,36.51,81694.44,0.0,-0.4634,0.00016,27.78701]
[1778082443935,36.51,81695.97,0.0,-0.46316,0.00016,27.78599]
[1778082444908,36.5,81688.46,0.0,-0.46433,0.00016,27.79087]
[1778082446634,36.5,81687.17,0.0,-0.46453,0.00016,27.79168]
[1778082446645,36.5,81687.17,0.0,-0.46453,0.00016,27.79168]
[1778082446650,36.5,81687.17,0.0,-0.46453,0.00016,27.79168]
[1778082448064,36.5,81685.71,0.0,-0.46476,0.00016,27.79259]
[1778082448083,36.5,81685.71,0.0,-0.46476,0.00016,27.79259]
[1778082448405,36.5,81685.71,0.0,-0.46476,0.00016,27.79259]
[1778082448418,36.5,81685.71,0.0,-0.46476,0.00016,27.79259]
[1778082448478,36.5,81685.71,0.0,-0.46476,0.00016,27.79259]
[1778082448574,36.5,81685.71,0.0,-0.46476,0.00016,27.79259]
[1778082448582,36.5,81685.71,0.0,-0.46476,0.00016,27.79259]
[1778082448657,36.5,81685.71,0.0,-0.46476,0.00016,27.79259]
[1778082448744,36.5,81683.29,0.0,-0.46514,0.00016,27.79409]
[1778082449692,36.5,81675.51,0.0,-0.46635,0.00016,27.79872]
[1778082450537,36.5,81675.51,0.0,-0.46635,0.00016,27.79872]
[1778082450577,36.5,81675.51,0.0,-0.46635,0.00016,27.79872]
[1778082450629,36.5,81667.06,0.0,-0.46766,0.00016,27.80346]
[1778082452766,36.5,81662.91,0.0,-0.4683,0.00016,27.80205]
[1778082454018,36.5,81662.91,0.0,-0.4683,0.00016,27.80205]
[1778082454504,36.5,81662.91,0.0,-0.4683,0.00016,27.80205]
[1778082454830,36.5,81677.51,0.0,-0.46603,0.00016,27.79391]
[1778082455740,36.5,81683.67,0.0,-0.46507,0.00016,27.7902]
[1778082458784,36.49,81682.96,0.0,-0.46518,0.00016,27.79063]
[1778082458827,36.49,81682.96,0.0,-0.46518,0.00016,27.79063]
[1778082464590,36.49,81687.26,0.0,-0.46451,0.00016,27.78795]
[1778082469626,36.49,81686.01,0.0,-0.4647,0.00016,27.78873]
[1778082471640,36.49,81696.94,0.0,-0.463,0.00016,27.78164]
[1778082472646,36.49,81703.8,0.0,-0.46193,0.00016,27.77694]
[1778082474661,36.49,81710.58,0.0,-0.46088,0.00016,27.7721]
[1778082476043,36.49,81711.47,0.0,-0.46074,0.00016,27.77145]
[1778082476052,36.49,81711.47,0.0,-0.46074,0.00016,27.77145]
[1778082477002,36.49,81707.61,0.0,-0.46134,0.00016,27.77425]
[1778082480535,36.49,81709.05,0.0,-0.46112,0.00016,27.77322]
[1778082480934,36.49,81708.96,0.0,-0.46113,0.00016,27.77329]
[1778082482668,36.49,81708.38,0.0,-0.46122,0.00016,27.77371]
[1778082482673,36.49,81708.38,0.0,-0.46122,0.00016,27.77371]
[1778082482802,36.49,81708.38,0.0,-0.46122,0.00016,27.77371]
[1778082483014,36.49,81708.38,0.0,-0.46122,0.00016,27.77371]
[1778082482957,36.49,81707.94,0.0,-0.46129,0.00016,27.77402]
[1778082483107,36.49,81707.94,0.0,-0.46129,0.00016,27.77402]
[1778082483242,36.49,81707.94,0.0,-0.46129,0.00016,27.77402]
[1778082483350,36.49,81707.94,0.0,-0.46129,0.00016,27.77402]
[1778082483725,36.49,81716.56,0.0,-0.45995,0.00016,27.76768]
[1778082484893,36.49,81716.56,0.0,-0.45995,0.00016,27.76768]
[1778082484924,36.49,81716.56,0.0,-0.45995,0.00016,27.76768]
[1778082484935,36.49,81716.56,0.0,-0.45995,0.00016,27.76768]
[1778082484939,36.49,81716.56,0.0,-0.45995,0.00016,27.76768]
[1778082484941,36.49,81716.56,0.0,-0.45995,0.00016,27.76768]
[1778082485012,36.49,81716.56,0.0,-0.45995,0.00016,27.76768]
[1778082484935,36.49,81721.37,0.0,-0.4592,0.00016,27.76399]
[1778082485080,36.49,81721.37,0.0,-0.4592,0.00016,27.76399]
[1778082485093,36.49,81721.37,0.0,-0.4592,0.00016,27.76399]
[1778082485113,36.49,81721.37,0.0,-0.4592,0.00016,27.76399]
[1778082485266,36.49,81721.37,0.0,-0.4592,0.00016,27.76399]
[1778082485298,36.49,81721.37,0.0,-0.4592,0.00016,27.76399]
[1778082486008,36.49,81721.37,0.0,-0.4592,0.00016,27.76399]
[1778082486746,36.49,81714.89,0.0,-0.46021,0.00016,27.76892]
[1778082487752,36.49,81706.86,0.0,-0.46145,0.00016,27.77478]
[1778082489019,36.49,81706.86,0.0,-0.46145,0.00016,27.77478]
[1778082489027,36.49,81706.86,0.0,-0.46145,0.00016,27.77478]
[1778082489766,36.49,81705.63,0.0,-0.46164,0.00016,27.77564]
[1778082490774,36.49,81697.03,0.0,-0.46298,0.00016,27.78157]
[1778082492538,36.48,81696.27,0.0,-0.4631,0.00016,27.78207]
[1778082492969,36.48,81693.13,0.0,-0.46359,0.00016,27.78414]
[1778082493219,36.48,81693.13,0.0,-0.46359,0.00016,27.78414]
[1778082494000,36.48,81695.45,0.0,-0.46323,0.00016,27.78261]
[1778082499018,36.48,81697.61,0.0,-0.46289,0.00016,27.78114]
[1778082501283,36.47,81699.11,0.0,-0.46265,0.00016,27.78011]
[1778082501956,36.47,81706.44,0.0,-0.46151,0.00016,27.775]
[1778082503012,36.47,81706.44,0.0,-0.46151,0.00016,27.775]
[1778082503315,36.47,81709.28,0.0,-0.46107,0.00016,27.77296]
[1778082504023,36.47,81724.22,0.0,-0.45874,0.00016,27.76166]
[1778082506032,36.47,81737.05,0.0,-0.45674,0.00016,27.75119]
[1778082506709,36.47,81737.05,0.0,-0.45674,0.00016,27.75119]
[1778082506744,36.47,81737.05,0.0,-0.45674,0.00016,27.75119]
[1778082506885,36.47,81737.05,0.0,-0.45675,0.00016,27.7512]
[1778082507376,36.47,81737.05,0.0,-0.45675,0.00016,27.7512]
[1778082507892,36.47,81736.94,0.0,-0.45676,0.00016,27.75129]
[1778082509643,36.47,81737.9,0.0,-0.45661,0.00016,27.75048]
[1778082509948,36.47,81733.12,0.0,-0.45736,0.00016,27.75448]
[1778082511411,36.47,81731.81,0.0,-0.45756,0.00016,27.75193]
[1778082511947,36.47,81727.78,0.0,-0.45818,0.00016,27.7552]
[1778082515471,36.47,81723.93,0.0,-0.45878,0.00016,27.75825]
[1778082515478,36.47,81723.93,0.0,-0.45878,0.00016,27.75825]
[1778082517428,36.47,81718.52,0.0,-0.45962,0.00016,27.76243]
[1778082517438,36.47,81718.52,0.0,-0.45962,0.00016,27.76243]
[1778082518003,36.47,81721.63,0.0,-0.45914,0.00016,27.76004]
[1778082519010,36.47,81731.01,0.0,-0.45768,0.00016,27.75256]
[1778082520634,36.47,81733.33,0.0,-0.45732,0.00016,27.75065]
[1778082520983,36.47,81733.33,0.0,-0.45732,0.00016,27.75064]
[1778082526018,36.47,81735.65,0.0,-0.45696,0.00016,27.74873]
[1778082526217,36.47,81735.65,0.0,-0.45696,0.00016,27.74873]
[1778082527026,36.47,81734.36,0.0,-0.45716,0.00016,27.74981]
[1778082529039,36.47,81723.21,0.0,-0.45889,0.00016,27.75882]
[1778082534074,36.47,81725.84,0.0,-0.45849,0.00016,27.75676]
[1778082539109,36.48,81719.75,0.0,-0.45944,0.00016,27.76153]
[1778082541202,36.47,81717.92,0.0,-0.45972,0.00016,27.76293]
[1778082541565,36.47,81717.92,0.0,-0.45972,0.00016,27.76293]
[1778082542094,36.47,81712.22,0.0,-0.46061,0.00016,27.76718]
[1778082547103,36.47,81708.09,0.0,-0.46125,0.00016,27.77017]
[1778082552117,36.46,81707.38,0.0,-0.46135,0.00016,27.77066]
[1778082557121,36.46,81706.76,0.0,-0.46145,0.00016,27.77107]
[1778082557988,36.46,81706.77,0.0,-0.46144,0.00016,27.77106]
[1778082558009,36.46,81706.77,0.0,-0.46144,0.00016,27.77106]
[1778082558018,36.46,81706.77,0.0,-0.46144,0.00016,27.77106]
[1778082563278,36.45,81707.05,0.0,-0.4614,0.00016,27.77083]
[1778082565154,36.45,81706.65,0.0,-0.46146,0.00016,27.77112]
[1778082568114,36.45,81707.17,0.0,-0.46137,0.00016,27.77074]
[1778082568116,36.45,81707.17,0.0,-0.46137,0.00016,27.77074]
[1778082568124,36.45,81707.17,0.0,-0.46137,0.00016,27.77074]
[1778082568342,36.45,81694.8,0.0,-0.4633,0.00016,27.77927]
[1778082570128,36.45,81694.8,0.0,-0.4633,0.00016,27.77927]
[1778082570133,36.45,81694.8,0.0,-0.4633,0.00016,27.77927]
[1778082570648,36.45,81695.14,0.0,-0.46325,0.00016,27.77904]
[1778082575677,36.45,81694.3,0.0,-0.46338,0.00016,27.77597]
[1778082578097,36.45,81687.28,0.0,-0.46447,0.00016,27.78051]
[1778082580924,36.45,81685.4,0.0,-0.46476,0.00016,27.78169]
[1778082581070,36.45,81685.14,0.0,-0.4648,0.00016,27.78185]
[1778082581826,36.45,81685.14,0.0,-0.4648,0.00016,27.78185]
[1778082582017,36.45,81685.14,0.0,-0.4648,0.00016,27.78185]
[1778082582133,36.44,81684.98,0.0,-0.46483,0.00016,27.78195]
[1778082582176,36.44,81684.98,0.0,-0.46483,0.00016,27.78195]
[1778082583044,36.44,81678.71,0.0,-0.46581,0.00016,27.78576]
[1778082583953,36.44,81678.71,0.0,-0.46581,0.00016,27.78576]
[1778082584094,36.44,81670.89,0.0,-0.46703,0.00016,27.79029]
[1778082584324,36.44,81670.89,0.0,-0.46703,0.00016,27.79029]
[1778082589459,36.44,81672.0,0.0,-0.46685,0.00016,27.78965]
[1778082593640,36.44,81668.96,0.0,-0.46732,0.00016,27.79134]
[1778082594142,36.43,81670.23,0.0,-0.46712,0.00016,27.79063]
[1778082599658,36.43,81673.33,0.0,-0.46664,0.00016,27.78886]
[1778082602498,36.43,81669.75,0.0,-0.46719,0.00016,27.79087]
[1778082602629,36.43,81666.55,0.0,-0.46769,0.00016,27.79263]
[1778082608872,36.42,81671.87,0.0,-0.46686,0.00016,27.78966]
[1778082611509,36.42,81665.73,0.0,-0.46782,0.00016,27.79305]
[1778082616643,36.41,81669.5,0.0,-0.46722,0.00016,27.79096]
[1778082617093,36.41,81669.88,0.0,-0.46716,0.00016,27.79074]
[1778082622709,36.4,81675.44,0.0,-0.46629,0.00016,27.78754]
[1778082626777,36.4,81678.77,0.0,-0.46577,0.00016,27.78556]
[1778082632099,36.39,81681.37,0.0,-0.46536,0.00016,27.78397]
[1778082634055,36.39,81677.46,0.0,-0.46597,0.00016,27.78269]
[1778082635183,36.39,81684.15,0.0,-0.46492,0.00016,27.77862]
[1778082635365,36.39,81684.15,0.0,-0.46492,0.00016,27.77862]
[1778082635915,36.39,81684.15,0.0,-0.46492,0.00016,27.77862]
[1778082636207,36.39,81684.63,0.0,-0.46484,0.00016,27.77832]
[1778082641328,36.38,81678.78,0.0,-0.46576,0.00016,27.78188]
[1778082643294,36.38,81676.07,0.0,-0.46618,0.00016,27.78348]
[1778082643817,36.38,81676.07,0.0,-0.46618,0.00016,27.78348]
[1778082643936,36.38,81676.07,0.0,-0.46618,0.00016,27.78348]
[1778082644112,36.38,81665.06,0.0,-0.4679,0.00016,27.78969]
[1778082644732,36.38,81665.06,0.0,-0.4679,0.00016,27.78969]
[1778082645010,36.38,81651.16,0.0,-0.47007,0.00016,27.79678]
[1778082645871,36.38,81651.16,0.0,-0.47007,0.00016,27.79679]
[1778082646493,36.38,81651.16,0.0,-0.47007,0.00016,27.79679]
[1778082646879,36.38,81643.53,0.0,-0.47127,0.00016,27.80033]
[1778082650217,36.38,81652.29,0.0,-0.4699,0.00016,27.79624]
[1778082650227,36.38,81652.29,0.0,-0.4699,0.00016,27.79624]
[1778082651077,36.38,81652.29,0.0,-0.4699,0.00016,27.79624]
[1778082651090,36.38,81652.29,0.0,-0.4699,0.00016,27.79624]
[1778082651109,36.38,81652.29,0.0,-0.4699,0.00016,27.79624]
[1778082651111,36.38,81652.29,0.0,-0.4699,0.00016,27.79624]
[1778082651119,36.38,81652.29,0.0,-0.4699,0.00016,27.79624]
[1778082651151,36.38,81652.29,0.0,-0.4699,0.00016,27.79624]
[1778082651200,36.38,81652.29,0.0,-0.4699,0.00016,27.79624]
[1778082651127,36.38,81655.74,0.0,-0.46936,0.00016,27.79453]
[1778082651364,36.38,81655.74,0.0,-0.46936,0.00016,27.79453]
[1778082651393,36.38,81655.74,0.0,-0.46936,0.00016,27.79453]
[1778082651916,36.38,81655.74,0.0,-0.46936,0.00016,27.79453]
[1778082653112,36.38,81655.74,0.0,-0.46936,0.00016,27.79453]
[1778082653117,36.38,81655.74,0.0,-0.46936,0.00016,27.79453]
[1778082653136,36.38,81662.02,0.0,-0.46837,0.00016,27.79131]
[1778082655126,36.38,81662.02,0.0,-0.46837,0.00016,27.79131]
[1778082655139,36.38,81662.28,0.0,-0.46833,0.00016,27.79117]
[1778082657692,36.38,81662.01,0.0,-0.46838,0.00016,27.79131]
[1778082658144,36.38,81663.64,0.0,-0.46812,0.00016,27.79045]
[1778082660031,36.38,81662.71,0.0,-0.46827,0.00016,27.79094]
[1778082661190,36.38,81662.39,0.0,-0.46832,0.00016,27.79111]
[1778082664963,36.38,81668.44,0.0,-0.46737,0.00016,27.78784]
[1778082667032,36.38,81677.51,0.0,-0.46595,0.00016,27.78264]
[1778082671160,36.38,81680.9,0.0,-0.46542,0.00016,27.78059]
[1778082671167,36.38,81680.9,0.0,-0.46542,0.00016,27.78059]
[1778082671219,36.38,81680.9,0.0,-0.46542,0.00016,27.78059]
[1778082671226,36.38,81685.54,0.0,-0.4647,0.00016,27.77772]
[1778082673792,36.38,81690.42,0.0,-0.46393,0.00016,27.7746]
[1778082673797,36.38,81690.42,0.0,-0.46393,0.00016,27.7746]
[1778082674197,36.38,81694.81,0.0,-0.46325,0.00016,27.77171]
[1778082679776,36.38,81697.2,0.0,-0.46287,0.00016,27.77009]
[1778082679797,36.38,81697.2,0.0,-0.46287,0.00016,27.77009]
[1778082680113,36.38,81695.3,0.0,-0.46317,0.00016,27.77137]
[1778082682128,36.37,81686.54,0.0,-0.46454,0.00016,27.77707]
[1778082683814,36.37,81687.37,0.0,-0.46441,0.00016,27.77654]
[1778082683817,36.37,81687.37,0.0,-0.46441,0.00016,27.77654]
[1778082684161,36.37,81689.49,0.0,-0.46408,0.00016,27.77518]
[1778082689167,36.37,81691.85,0.0,-0.46371,0.00016,27.77364]
[1778082690798,36.37,81690.17,0.0,-0.46397,0.00016,27.77473]
[1778082690808,36.37,81690.17,0.0,-0.46397,0.00016,27.77473]
[1778082691197,36.37,81687.59,0.0,-0.46437,0.00016,27.77276]
[1778082696035,36.37,81692.04,0.0,-0.46367,0.00016,27.76988]
[1778082696236,36.37,81692.04,0.0,-0.46367,0.00016,27.76988]
[1778082696248,36.37,81691.42,0.0,-0.46377,0.00016,27.77029]
[1778082696267,36.37,81691.42,0.0,-0.46377,0.00016,27.77029]
[1778082699251,36.37,81698.51,0.0,-0.46266,0.00016,27.76554]
[1778082701074,36.37,81698.87,0.0,-0.4626,0.00016,27.76529]
[1778082701195,36.37,81698.87,0.0,-0.4626,0.00016,27.76529]
[1778082701203,36.37,81698.87,0.0,-0.4626,0.00016,27.76529]
[1778082701265,36.37,81699.02,0.0,-0.46258,0.00016,27.76518]
[1778082701690,36.37,81699.02,0.0,-0.46258,0.00016,27.76518]
[1778082703280,36.37,81708.28,0.0,-0.46113,0.00016,27.75864]
[1778082703790,36.37,81708.28,0.0,-0.46113,0.00016,27.75864]
[1778082703796,36.37,81708.28,0.0,-0.46113,0.00016,27.75864]
[1778082704189,36.37,81708.28,0.0,-0.46113,0.00016,27.75864]
[1778082704211,36.37,81711.72,0.0,-0.46059,0.00016,27.75611]
[1778082705786,36.36,81710.53,0.0,-0.46078,0.00016,27.75699]
[1778082705793,36.36,81710.53,0.0,-0.46078,0.00016,27.75699]
[1778082705828,36.36,81711.49,0.0,-0.46063,0.00016,27.75627]
[1778082711336,36.36,81708.8,0.0,-0.46104,0.00016,27.75822]
[1778082716370,36.35,81704.83,0.0,-0.46166,0.00016,27.76105]
[1778082721407,36.35,81706.91,0.0,-0.46133,0.00016,27.75954]
[1778082726447,36.34,81710.17,0.0,-0.46082,0.00016,27.75714]
[1778082731478,36.34,81709.44,0.0,-0.46093,0.00016,27.75765]
[1778082736693,36.33,81709.04,0.0,-0.46099,0.00016,27.75792]
[1778082739872,36.33,81716.84,0.0,-0.45977,0.00016,27.75207]
[1778082745576,36.32,81709.89,0.0,-0.46085,0.00016,27.75725]
[1778082751014,36.32,81709.06,0.0,-0.46098,0.00016,27.75784]
[1778082752799,36.32,81709.73,0.0,-0.46087,0.00016,27.75371]
[1778082753014,36.32,81709.73,0.0,-0.46087,0.00016,27.75371]
[1778082753246,36.32,81716.6,0.0,-0.45979,0.00016,27.74856]
[1778082755299,36.31,81723.79,0.0,-0.45867,0.00016,27.74294]
[1778082756766,36.31,81726.0,0.0,-0.45832,0.00016,27.74117]
[1778082757299,36.31,81726.22,0.0,-0.45828,0.00016,27.74098]
[1778082758879,36.31,81724.19,0.0,-0.4586,0.00016,27.7426]
[1778082758888,36.31,81724.19,0.0,-0.4586,0.00016,27.7426]
[1778082759329,36.31,81721.62,0.0,-0.459,0.00016,27.74463]
[1778082763306,36.31,81712.07,0.0,-0.46049,0.00016,27.75193]
[1778082768313,36.3,81713.23,0.0,-0.46031,0.00016,27.75104]
[1778082773323,36.3,81711.47,0.0,-0.46058,0.00016,27.75233]
[1778082776137,36.3,81707.96,0.0,-0.46113,0.00016,27.75489]
[1778082776246,36.29,81706.92,0.0,-0.46129,0.00016,27.75564]
[1778082777953,36.29,81703.19,0.0,-0.46187,0.00016,27.75831]
[1778082778157,36.29,81698.58,0.0,-0.46259,0.00016,27.76152]
[1778082779004,36.29,81698.58,0.0,-0.46259,0.00016,27.76152]
[1778082779317,36.29,81695.82,0.0,-0.46302,0.00016,27.7634]
[1778082784328,36.29,81697.63,0.0,-0.46274,0.00016,27.76216]
[1778082789333,36.29,81701.47,0.0,-0.46214,0.00016,27.75948]
[1778082794340,36.28,81700.68,0.0,-0.46226,0.00016,27.76001]
[1778082795693,36.28,81700.95,0.0,-0.46221,0.00016,27.75982]
[1778082796319,36.28,81697.13,0.0,-0.46281,0.00016,27.76245]
[1778082798221,36.28,81695.17,0.0,-0.46312,0.00016,27.76378]
[1778082798363,36.28,81693.91,0.0,-0.46332,0.00016,27.76463]
[1778082799216,36.28,81693.91,0.0,-0.46332,0.00016,27.76463]
[1778082804823,36.28,81693.88,0.0,-0.46332,0.00016,27.76465]
[1778082810367,36.28,81695.13,0.0,-0.46313,0.00016,27.76382]
[1778082812644,36.28,81694.87,0.0,-0.46316,0.00016,27.76037]
[1778082813288,36.28,81694.87,0.0,-0.46316,0.00016,27.76037]
[1778082813313,36.28,81694.87,0.0,-0.46316,0.00016,27.76037]
[1778082813382,36.28,81697.99,0.0,-0.46268,0.00016,27.75825]
[1778082814169,36.28,81708.41,0.0,-0.46104,0.00016,27.75087]
[1778082815408,36.28,81708.41,0.0,-0.46104,0.00016,27.75087]
[1778082820434,36.28,81714.53,0.0,-0.46008,0.00016,27.74629]
[1778082821436,36.28,81713.23,0.0,-0.46028,0.00016,27.74727]
[1778082823436,36.27,81710.84,0.0,-0.46066,0.00016,27.74904]
[1778082823442,36.27,81710.84,0.0,-0.46066,0.00016,27.74904]
[1778082824139,36.27,81710.84,0.0,-0.46066,0.00016,27.74903]
[1778082829174,36.27,81711.25,0.0,-0.46059,0.00016,27.7487]
[1778082834209,36.26,81707.94,0.0,-0.4611,0.00016,27.75111]
[1778082839245,36.26,81707.9,0.0,-0.46111,0.00016,27.75112]
[1778082841361,36.26,81709.29,0.0,-0.46089,0.00016,27.75009]
[1778082841415,36.26,81711.85,0.0,-0.46049,0.00016,27.74819]
[1778082841436,36.26,81711.85,0.0,-0.46049,0.00016,27.74819]
[1778082841442,36.26,81711.85,0.0,-0.46049,0.00016,27.74819]
[1778082842334,36.25,81716.16,0.0,-0.45981,0.00016,27.74493]
[1778082844362,36.25,81717.79,0.0,-0.45955,0.00016,27.74367]
[1778082844372,36.25,81717.79,0.0,-0.45955,0.00016,27.74367]
[1778082845286,36.25,81719.25,0.0,-0.45932,0.00016,27.74253]
[1778082846860,36.25,81719.05,0.0,-0.45935,0.00016,27.74268]
[1778082847130,36.25,81719.05,0.0,-0.45935,0.00016,27.74268]
[1778082849149,36.25,81718.47,0.0,-0.45944,0.00016,27.74312]
[1778082849183,36.25,81718.47,0.0,-0.45944,0.00016,27.74312]
[1778082849799,36.25,81719.36,0.0,-0.4593,0.00016,27.74243]
[1778082849986,36.25,81719.36,0.0,-0.4593,0.00016,27.74243]
[1778082850020,36.25,81719.36,0.0,-0.4593,0.00016,27.74243]
[1778082850429,36.25,81729.98,0.0,-0.45764,0.00016,27.73391]
[1778082851277,36.25,81729.98,0.0,-0.45764,0.00016,27.73391]
[1778082851294,36.25,81729.98,0.0,-0.45764,0.00016,27.73391]
[1778082851378,36.25,81733.73,0.0,-0.45705,0.00016,27.73078]
[1778082851490,36.25,81733.73,0.0,-0.45705,0.00016,27.73078]
[1778082851532,36.25,81733.73,0.0,-0.45705,0.00016,27.73078]
[1778082853342,36.25,81740.33,0.0,-0.45602,0.00016,27.72513]
[1778082854408,36.25,81746.54,0.0,-0.45505,0.00016,27.71965]
[1778082855874,36.25,81746.54,0.0,-0.45505,0.00016,27.71966]
[1778082855880,36.25,81746.54,0.0,-0.45505,0.00016,27.71966]
[1778082855881,36.25,81746.54,0.0,-0.45505,0.00016,27.71966]
[1778082860535,36.25,81750.59,0.0,-0.45442,0.00016,27.716]
[1778082860937,36.25,81750.59,0.0,-0.45442,0.00016,27.716]
[1778082861046,36.25,81750.59,0.0,-0.45442,0.00016,27.716]
[1778082861170,36.25,81750.59,0.0,-0.45442,0.00016,27.716]
[1778082861954,36.25,81750.33,0.0,-0.45446,0.00016,27.71624]
[1778082862016,36.25,81750.33,0.0,-0.45446,0.00016,27.71624]
[1778082862136,36.25,81750.33,0.0,-0.45446,0.00016,27.71624]
[1778082862139,36.25,81750.33,0.0,-0.45446,0.00016,27.71624]
[1778082862164,36.25,81750.33,0.0,-0.45446,0.00016,27.71624]
[1778082862311,36.25,81750.33,0.0,-0.45446,0.00016,27.71624]
[1778082862336,36.25,81750.33,0.0,-0.45446,0.00016,27.71624]
[1778082862343,36.25,81750.33,0.0,-0.45446,0.00016,27.71624]
[1778082862372,36.25,81750.33,0.0,-0.45446,0.00016,27.71624]
[1778082862412,36.25,81714.71,0.0,-0.46003,0.00016,27.74601]
[1778082862563,36.25,81714.71,0.0,-0.46003,0.00016,27.74601]
[1778082862564,36.25,81714.71,0.0,-0.46003,0.00016,27.74601]
[1778082862582,36.25,81714.71,0.0,-0.46003,0.00016,27.74601]
[1778082862744,36.25,81714.71,0.0,-0.46003,0.00016,27.74601]
[1778082862761,36.25,81714.71,0.0,-0.46003,0.00016,27.74601]
[1778082862948,36.25,81714.71,0.0,-0.46003,0.00016,27.74601]
[1778082862968,36.25,81714.71,0.0,-0.46003,0.00016,27.74601]
[1778082863161,36.25,81714.71,0.0,-0.46003,0.00016,27.74601]
[1778082863178,36.25,81714.71,0.0,-0.46003,0.00016,27.74601]
[1778082863386,36.25,81714.71,0.0,-0.46003,0.00016,27.74601]
[1778082863414,36.25,81714.71,0.0,-0.46003,0.00016,27.74601]
[1778082863425,36.25,81714.21,0.0,-0.46011,0.00016,27.74639]
[1778082863612,36.25,81714.21,0.0,-0.46011,0.00016,27.74639]
[1778082864001,36.25,81714.21,0.0,-0.46011,0.00016,27.74639]
[1778082864006,36.25,81714.21,0.0,-0.46011,0.00016,27.74639]
[1778082864307,36.25,81714.21,0.0,-0.46011,0.00016,27.74639]
[1778082864419,36.25,81714.21,0.0,-0.46011,0.00016,27.74639]
[1778082865988,36.25,81716.64,0.0,-0.45973,0.00016,27.74454]
[1778082866437,36.25,81716.34,0.0,-0.45978,0.00016,27.74477]
[1778082871449,36.25,81715.63,0.0,-0.45989,0.00016,27.74531]
[1778082876478,36.25,81715.24,0.0,-0.45994,0.00016,27.74195]
[1778082881484,36.24,81712.93,0.0,-0.4603,0.00016,27.74368]
[1778082886484,36.24,81713.75,0.0,-0.46017,0.00016,27.74305]
[1778082889894,36.24,81718.5,0.0,-0.45943,0.00016,27.7394]
[1778082889898,36.24,81718.5,0.0,-0.45943,0.00016,27.7394]
[1778082890423,36.24,81720.69,0.0,-0.45908,0.00016,27.73769]
[1778082895444,36.23,81721.74,0.0,-0.45892,0.00016,27.73684]
[1778082900465,36.23,81725.05,0.0,-0.45839,0.00016,27.73417]
[1778082905496,36.22,81727.73,0.0,-0.45797,0.00016,27.73196]
[1778082910513,36.22,81733.22,0.0,-0.4571,0.00016,27.72737]
[1778082915539,36.21,81735.74,0.0,-0.4567,0.00016,27.72521]
[1778082920556,36.21,81738.45,0.0,-0.45628,0.00016,27.72286]
[1778082925576,36.2,81739.19,0.0,-0.45616,0.00016,27.72219]
[1778082929196,36.2,81740.39,0.0,-0.45597,0.00016,27.72113]
[1778082929361,36.2,81740.39,0.0,-0.45597,0.00016,27.72113]
[1778082929443,36.2,81743.5,0.0,-0.45548,0.00016,27.71839]
[1778082930002,36.2,81743.5,0.0,-0.45548,0.00016,27.71839]
[1778082930071,36.2,81743.5,0.0,-0.45548,0.00016,27.71839]
[1778082931520,36.2,81755.38,0.0,-0.45361,0.00016,27.70391]
[1778082932442,36.2,81764.1,0.0,-0.45224,0.00016,27.69557]
[1778082935982,36.2,81766.25,0.0,-0.45191,0.00016,27.69345]
[1778082935996,36.2,81766.25,0.0,-0.45191,0.00016,27.69345]
[1778082936434,36.19,81766.28,0.0,-0.4519,0.00016,27.69341]
[1778082939529,36.19,81759.47,0.0,-0.45297,0.00016,27.70001]
[1778082944570,36.19,81757.64,0.0,-0.45325,0.00016,27.70173]
[1778082949577,36.19,81754.3,0.0,-0.45377,0.00016,27.70484]
[1778082950479,36.19,81744.62,0.0,-0.45529,0.00016,27.71366]
[1778082950938,36.19,81744.62,0.0,-0.45529,0.00016,27.71366]
[1778082951520,36.19,81744.73,0.0,-0.45527,0.00016,27.71356]
[1778082952223,36.19,81744.73,0.0,-0.45527,0.00016,27.71356]
[1778082952415,36.19,81744.73,0.0,-0.45527,0.00016,27.71356]
[1778082955365,36.18,81737.85,0.0,-0.45634,0.00016,27.71957]
[1778082957622,36.18,81738.17,0.0,-0.45629,0.00016,27.71928]
[1778082958636,36.18,81732.71,0.0,-0.45715,0.00016,27.72393]
[1778082961767,36.18,81726.07,0.0,-0.45819,0.00016,27.72942]
[1778082961923,36.18,81726.07,0.0,-0.45819,0.00016,27.72942]
[1778082961929,36.18,81726.07,0.0,-0.45819,0.00016,27.72942]
[1778082962100,36.18,81726.07,0.0,-0.45819,0.00016,27.72943]
[1778082964798,36.18,81721.97,0.0,-0.45883,0.00016,27.73271]
[1778082965235,36.18,81721.97,0.0,-0.45883,0.00016,27.73271]
[1778082965562,36.18,81714.93,0.0,-0.45994,0.00016,27.7382]
[1778082965970,36.18,81714.93,0.0,-0.45994,0.00016,27.7382]
[1778082966488,36.18,81703.97,0.0,-0.46166,0.00016,27.74631]
[1778082967167,36.18,81703.97,0.0,-0.46166,0.00016,27.74631]
[1778082967563,36.18,81703.97,0.0,-0.46166,0.00016,27.74631]
[1778082967519,36.18,81697.11,0.0,-0.46274,0.00016,27.75113]
[1778082968492,36.18,81696.41,0.0,-0.46285,0.00016,27.75161]
[1778082972575,36.18,81702.74,0.0,-0.46185,0.00016,27.7472]
[1778082973308,36.18,81702.74,0.0,-0.46185,0.00016,27.7472]
[1778082973489,36.18,81702.74,0.0,-0.46185,0.00016,27.7472]
[1778082973555,36.18,81705.91,0.0,-0.46135,0.00016,27.74492]
[1778082974099,36.18,81705.91,0.0,-0.46135,0.00016,27.74492]
[1778082974280,36.18,81705.91,0.0,-0.46135,0.00016,27.74492]
[1778082974312,36.18,81705.91,0.0,-0.46135,0.00016,27.74492]
[1778082974380,36.18,81708.72,0.0,-0.46091,0.00016,27.74287]
[1778082975242,36.18,81708.72,0.0,-0.46091,0.00016,27.74287]
[1778082979336,36.18,81717.97,0.0,-0.45946,0.00016,27.73585]
[1778082985262,36.18,81717.47,0.0,-0.45954,0.00016,27.73622]
[1778082988962,36.17,81717.2,0.0,-0.45958,0.00016,27.73642]
[1778082993984,36.17,81722.88,0.0,-0.45868,0.00016,27.72828]
[1778082998994,36.16,81720.56,0.0,-0.45903,0.00016,27.73008]
[1778083003578,36.15,81720.88,0.0,-0.45898,0.00016,27.7298]
[1778083009430,36.14,81720.2,0.0,-0.45908,0.00016,27.73028]
[1778083014465,36.14,81719.73,0.0,-0.45915,0.00016,27.73061]
[1778083019500,36.13,81719.96,0.0,-0.4591,0.00016,27.73038]
[1778083023093,36.13,81715.11,0.0,-0.45986,0.00016,27.73413]
[1778083023529,36.12,81714.01,0.0,-0.46004,0.00016,27.73497]
[1778083028564,36.12,81714.02,0.0,-0.46003,0.00016,27.73494]
[1778083033194,36.12,81710.99,0.0,-0.46051,0.00016,27.73723]
[1778083033203,36.12,81710.99,0.0,-0.46051,0.00016,27.73723]
[1778083033599,36.12,81708.3,0.0,-0.46093,0.00016,27.73923]
[1778083036369,36.12,81705.63,0.0,-0.46135,0.00016,27.74118]
[1778083036637,36.12,81705.53,0.0,-0.46136,0.00016,27.74125]
[1778083041653,36.12,81706.14,0.0,-0.46127,0.00016,27.7408]
[1778083046658,36.11,81707.25,0.0,-0.46109,0.00016,27.73998]
[1778083051660,36.11,81708.2,0.0,-0.46094,0.00016,27.73927]
[1778083056661,36.11,81709.18,0.0,-0.46078,0.00016,27.7349]
[1778083057175,36.11,81708.73,0.0,-0.46085,0.00016,27.73523]
[1778083057244,36.11,81708.73,0.0,-0.46085,0.00016,27.73523]
[1778083057500,36.11,81709.56,0.0,-0.46072,0.00016,27.73462]
[1778083058257,36.11,81709.56,0.0,-0.46072,0.00016,27.73462]
[1778083058315,36.11,81709.56,0.0,-0.46072,0.00016,27.73462]
[1778083058363,36.11,81693.16,0.0,-0.4633,0.00016,27.74625]
[1778083059589,36.11,81683.1,0.0,-0.46489,0.00016,27.75281]
[1778083060319,36.11,81683.1,0.0,-0.46489,0.00016,27.75281]
[1778083060384,36.11,81676.41,0.0,-0.46594,0.00016,27.75693]
[1778083061409,36.11,81676.41,0.0,-0.46594,0.00016,27.75693]
[1778083061550,36.11,81673.34,0.0,-0.46643,0.00016,27.75875]
[1778083061974,36.11,81673.34,0.0,-0.46643,0.00016,27.75875]
[1778083061987,36.11,81673.34,0.0,-0.46643,0.00016,27.75875]
[1778083062103,36.11,81672.57,0.0,-0.46655,0.00016,27.7592]
[1778083067335,36.11,81670.75,0.0,-0.46683,0.00016,27.76025]
[1778083072877,36.1,81673.26,0.0,-0.46644,0.00016,27.75877]
[1778083077912,36.1,81675.07,0.0,-0.46615,0.00016,27.75769]
[1778083082931,36.1,81676.63,0.0,-0.4659,0.00016,27.75675]
[1778083085995,36.1,81676.1,0.0,-0.46598,0.00016,27.75706]
[1778083086022,36.1,81676.1,0.0,-0.46598,0.00016,27.75706]
[1778083086209,36.1,81676.1,0.0,-0.46598,0.00016,27.75706]
[1778083086236,36.1,81676.1,0.0,-0.46598,0.00016,27.75706]
[1778083086602,36.1,81676.1,0.0,-0.46598,0.00016,27.75706]
[1778083086666,36.1,81678.89,0.0,-0.46554,0.00016,27.75537]
[1778083092361,36.09,81681.8,0.0,-0.46508,0.00016,27.75356]
[1778083097189,36.09,81688.67,0.0,-0.464,0.00016,27.74915]
[1778083099324,36.09,81688.67,0.0,-0.464,0.00016,27.74915]
[1778083101079,36.09,81680.87,0.0,-0.46523,0.00016,27.75413]
[1778083106722,36.09,81680.26,0.0,-0.46532,0.00016,27.7545]
[1778083116184,36.09,81684.73,0.0,-0.46461,0.00016,27.74805]
[1778083121219,36.09,81685.63,0.0,-0.46447,0.00016,27.74747]
[1778083125349,36.09,81683.92,0.0,-0.46474,0.00016,27.74856]
[1778083125667,36.09,81679.35,0.0,-0.46546,0.00016,27.75142]
[1778083127715,36.08,81671.72,0.0,-0.46666,0.00016,27.75598]
[1778083132739,36.08,81673.37,0.0,-0.4664,0.00016,27.75501]
[1778083133639,36.08,81672.45,0.0,-0.46655,0.00016,27.75554]
[1778083133653,36.08,81672.45,0.0,-0.46655,0.00016,27.75554]
[1778083133683,36.08,81672.45,0.0,-0.46655,0.00016,27.75554]
[1778083133722,36.08,81673.28,0.0,-0.46642,0.00016,27.75506]
[1778083133818,36.08,81673.28,0.0,-0.46642,0.00016,27.75506]
[1778083133837,36.08,81673.28,0.0,-0.46642,0.00016,27.75506]
[1778083135183,36.08,81673.28,0.0,-0.46642,0.00016,27.75505]
[1778083138737,36.08,81680.69,0.0,-0.46525,0.00016,27.75057]
[1778083139119,36.08,81681.37,0.0,-0.46514,0.00016,27.75014]
[1778083139337,36.08,81681.37,0.0,-0.46514,0.00016,27.75014]
[1778083139364,36.08,81681.37,0.0,-0.46514,0.00016,27.75014]
[1778083139561,36.08,81681.37,0.0,-0.46514,0.00016,27.75014]
[1778083139581,36.08,81681.37,0.0,-0.46514,0.00016,27.75014]
[1778083139743,36.08,81689.48,0.0,-0.46386,0.00016,27.74494]
[1778083139792,36.08,81689.48,0.0,-0.46386,0.00016,27.74494]
[1778083139961,36.08,81689.48,0.0,-0.46386,0.00016,27.74494]
[1778083140000,36.08,81689.48,0.0,-0.46386,0.00016,27.74494]
[1778083140161,36.08,81689.48,0.0,-0.46386,0.00016,27.74494]
[1778083140180,36.08,81689.48,0.0,-0.46386,0.00016,27.74494]
[1778083140184,36.08,81689.48,0.0,-0.46386,0.00016,27.74494]
[1778083140411,36.08,81689.48,0.0,-0.46386,0.00016,27.74494]
[1778083140447,36.08,81689.48,0.0,-0.46386,0.00016,27.74494]
[1778083140586,36.08,81689.48,0.0,-0.46386,0.00016,27.74494]
[1778083140628,36.08,81689.48,0.0,-0.46386,0.00016,27.74494]
[1778083140666,36.08,81696.46,0.0,-0.46276,0.00016,27.74023]
[1778083140786,36.08,81696.46,0.0,-0.46276,0.00016,27.74023]
[1778083140809,36.08,81696.46,0.0,-0.46276,0.00016,27.74023]
[1778083141011,36.08,81696.46,0.0,-0.46276,0.00016,27.74023]
[1778083141043,36.08,81696.46,0.0,-0.46276,0.00016,27.74023]
[1778083141047,36.08,81696.46,0.0,-0.46276,0.00016,27.74023]
[1778083141381,36.08,81697.58,0.0,-0.46258,0.00016,27.73945]
[1778083142787,36.08,81696.69,0.0,-0.46272,0.00016,27.74007]
[1778083143286,36.08,81696.69,0.0,-0.46272,0.00016,27.74007]
[1778083143373,36.08,81696.69,0.0,-0.46272,0.00016,27.74007]
[1778083145315,36.08,81697.31,0.0,-0.46263,0.00016,27.73965]
[1778083145400,36.08,81697.12,0.0,-0.46266,0.00016,27.73978]
[1778083150423,36.08,81700.27,0.0,-0.46216,0.00016,27.73758]
[1778083153443,36.08,81706.78,0.0,-0.46113,0.00016,27.73289]
[1778083158478,36.08,81707.01,0.0,-0.4611,0.00016,27.73271]
[1778083163513,36.08,81704.62,0.0,-0.46147,0.00016,27.73445]
[1778083168503,36.08,81703.96,0.0,-0.46158,0.00016,27.73493]
[1778083169516,36.08,81703.04,0.0,-0.46172,0.00016,27.73559]
[1778083169517,36.08,81703.04,0.0,-0.46172,0.00016,27.73559]
[1778083169781,36.08,81704.17,0.0,-0.46154,0.00016,27.73477]
[1778083174806,36.08,81704.64,0.0,-0.46146,0.00016,27.73079]
[1778083179815,36.07,81702.54,0.0,-0.46179,0.00016,27.7323]
[1778083182837,36.07,81694.6,0.0,-0.46305,0.00016,27.73785]
[1778083187864,36.08,81694.96,0.0,-0.46299,0.00016,27.73762]
[1778083192890,36.08,81697.64,0.0,-0.46257,0.00016,27.73578]
[1778083193869,36.08,81700.65,0.0,-0.4621,0.00016,27.73367]
[1778083193879,36.08,81700.65,0.0,-0.4621,0.00016,27.73367]
[1778083193910,36.08,81700.65,0.0,-0.4621,0.00016,27.73367]
[1778083194084,36.08,81700.65,0.0,-0.4621,0.00016,27.73367]
[1778083194089,36.08,81700.65,0.0,-0.4621,0.00016,27.73367]
[1778083194098,36.08,81700.65,0.0,-0.4621,0.00016,27.73367]
[1778083194730,36.08,81700.65,0.0,-0.4621,0.00016,27.73367]
[1778083197910,36.08,81698.79,0.0,-0.46239,0.00016,27.73498]
[1778083198758,36.08,81697.72,0.0,-0.46256,0.00016,27.73572]
[1778083199952,36.08,81693.84,0.0,-0.46317,0.00016,27.73839]
[1778083199955,36.08,81693.84,0.0,-0.46317,0.00016,27.73839]
[1778083199967,36.08,81693.84,0.0,-0.46317,0.00016,27.73839]
[1778083200772,36.08,81694.79,0.0,-0.46302,0.00016,27.73774]
[1778083202011,36.08,81689.38,0.0,-0.46387,0.00016,27.74137]
[1778083202013,36.08,81689.38,0.0,-0.46387,0.00016,27.74137]
[1778083202041,36.08,81689.38,0.0,-0.46387,0.00016,27.74137]
[1778083202786,36.08,81694.46,0.0,-0.46307,0.00016,27.73796]
[1778083207821,36.08,81696.36,0.0,-0.46277,0.00016,27.73666]
[1778083208036,36.08,81696.36,0.0,-0.46277,0.00016,27.73666]
[1778083208041,36.08,81696.36,0.0,-0.46277,0.00016,27.73666]
[1778083208829,36.08,81695.01,0.0,-0.46298,0.00016,27.73759]
[1778083214132,36.08,81696.03,0.0,-0.46282,0.00016,27.73689]
[1778083220162,36.08,81698.28,0.0,-0.46247,0.00016,27.73533]
[1778083220262,36.08,81713.33,0.0,-0.4601,0.00016,27.72434]
[1778083226445,36.08,81716.27,0.0,-0.45963,0.00016,27.72207]
[1778083226461,36.08,81710.13,0.0,-0.4606,0.00016,27.72675]
[1778083231495,36.08,81711.74,0.0,-0.46035,0.00016,27.72553]
[1778083233629,36.07,81711.46,0.0,-0.46039,0.00016,27.7221]
[1778083233633,36.07,81711.46,0.0,-0.46039,0.00016,27.7221]
[1778083233646,36.07,81711.93,0.0,-0.46031,0.00016,27.72175]
[1778083239043,36.07,81714.84,0.0,-0.45985,0.00016,27.71952]
[1778083243552,36.07,81711.37,0.0,-0.4604,0.00016,27.72216]
[1778083243824,36.07,81711.37,0.0,-0.4604,0.00016,27.72216]
[1778083243827,36.07,81711.37,0.0,-0.4604,0.00016,27.72216]
[1778083243770,36.07,81703.26,0.0,-0.46168,0.00016,27.72814]
[1778083243885,36.07,81703.26,0.0,-0.46168,0.00016,27.72814]
[1778083244077,36.07,81703.26,0.0,-0.46168,0.00016,27.72814]
[1778083245084,36.07,81689.75,0.0,-0.46381,0.00016,27.73747]
[1778083247643,36.07,81687.83,0.0,-0.46411,0.00016,27.73873]
[1778083247651,36.07,81687.83,0.0,-0.46411,0.00016,27.73873]
[1778083247821,36.07,81687.72,0.0,-0.46413,0.00016,27.7388]
[1778083252836,36.07,81691.29,0.0,-0.46357,0.00016,27.73645]
[1778083255242,36.08,81696.2,0.0,-0.46279,0.00016,27.73313]
[1778083255448,36.07,81694.56,0.0,-0.46305,0.00016,27.73425]
[1778083256570,36.07,81694.56,0.0,-0.46305,0.00016,27.73425]
[1778083262203,36.07,81697.09,0.0,-0.46265,0.00016,27.73251]
[1778083267238,36.07,81696.29,0.0,-0.46278,0.00016,27.73306]
[1778083272274,36.07,81696.11,0.0,-0.4628,0.00016,27.73318]
[1778083275869,36.07,81696.74,0.0,-0.46271,0.00016,27.73275]
[1778083275914,36.07,81696.74,0.0,-0.46271,0.00016,27.73275]
[1778083275937,36.07,81696.74,0.0,-0.46271,0.00016,27.73275]
[1778083276301,36.07,81698.92,0.0,-0.46236,0.00016,27.73123]
[1778083278849,36.07,81702.85,0.0,-0.46174,0.00016,27.72844]
[1778083278857,36.07,81702.85,0.0,-0.46174,0.00016,27.72844]
[1778083279891,36.07,81698.41,0.0,-0.46244,0.00016,27.73158]
[1778083280266,36.07,81698.41,0.0,-0.46244,0.00016,27.73158]
[1778083280274,36.07,81698.41,0.0,-0.46244,0.00016,27.73158]
[1778083280895,36.07,81696.91,0.0,-0.46268,0.00016,27.73262]
[1778083281713,36.07,81696.91,0.0,-0.46268,0.00016,27.73262]
[1778083281827,36.07,81689.32,0.0,-0.46387,0.00016,27.73775]
[1778083282360,36.07,81689.32,0.0,-0.46387,0.00016,27.73775]
[1778083282390,36.07,81689.32,0.0,-0.46387,0.00016,27.73775]
[1778083282824,36.07,81685.3,0.0,-0.46451,0.00016,27.74037]
[1778083284806,36.07,81677.66,0.0,-0.46572,0.00016,27.74515]
[1778083289835,36.07,81679.35,0.0,-0.46545,0.00016,27.74411]
[1778083294850,36.07,81680.42,0.0,-0.46528,0.00016,27.73982]
[1778083294922,36.07,81688.44,0.0,-0.46401,0.00016,27.7347]
[1778083296827,36.07,81690.34,0.0,-0.46371,0.00016,27.73345]
[1778083301829,36.08,81688.96,0.0,-0.46393,0.00016,27.73437]
[1778083306856,36.08,81692.49,0.0,-0.46337,0.00016,27.73203]
[1778083309180,36.08,81693.81,0.0,-0.46317,0.00016,27.73115]
[1778083309217,36.08,81693.81,0.0,-0.46317,0.00016,27.73115]
[1778083309311,36.08,81693.81,0.0,-0.46317,0.00016,27.73115]
[1778083309744,36.08,81694.33,0.0,-0.46309,0.00016,27.7308]
[1778083311244,36.08,81694.33,0.0,-0.46309,0.00016,27.7308]
[1778083313215,36.08,81695.67,0.0,-0.46288,0.00016,27.72989]
[1778083316587,36.08,81684.18,0.0,-0.46469,0.00016,27.73749]
[1778083321899,36.08,81685.58,0.0,-0.46447,0.00016,27.7366]
[1778083322598,36.08,81685.64,0.0,-0.46446,0.00016,27.73656]
[1778083328675,36.09,81689.11,0.0,-0.46391,0.00016,27.73431]
[1778083332789,36.09,81687.03,0.0,-0.46424,0.00016,27.73567]
[1778083332924,36.09,81685.43,0.0,-0.46449,0.00016,27.73671]
[1778083333886,36.09,81685.43,0.0,-0.46449,0.00016,27.73671]
[1778083333950,36.09,81677.29,0.0,-0.46578,0.00016,27.74179]
[1778083336733,36.09,81675.25,0.0,-0.4661,0.00016,27.74302]
[1778083341769,36.09,81676.54,0.0,-0.4659,0.00016,27.74224]
[1778083342622,36.09,81676.54,0.0,-0.4659,0.00016,27.74224]
[1778083342910,36.09,81670.52,0.0,-0.46685,0.00016,27.7458]
[1778083343627,36.09,81670.52,0.0,-0.46685,0.00016,27.7458]
[1778083343961,36.09,81668.37,0.0,-0.46719,0.00016,27.74703]
[1778083346461,36.09,81667.8,0.0,-0.46728,0.00016,27.74735]
[1778083346478,36.09,81667.8,0.0,-0.46728,0.00016,27.74735]
[1778083346548,36.09,81667.8,0.0,-0.46728,0.00016,27.74735]
[1778083346603,36.09,81667.8,0.0,-0.46728,0.00016,27.74735]
[1778083346804,36.09,81668.07,0.0,-0.46723,0.00016,27.74719]
[1778083347811,36.09,81652.29,0.0,-0.46973,0.00016,27.75559]
[1778083348818,36.09,81642.61,0.0,-0.47126,0.00016,27.7602]
[1778083349697,36.09,81642.61,0.0,-0.47126,0.00016,27.7602]
[1778083349825,36.09,81642.23,0.0,-0.47132,0.00016,27.76037]
[1778083352096,36.09,81645.19,0.0,-0.47085,0.00016,27.75538]
[1778083352100,36.09,81645.19,0.0,-0.47085,0.00016,27.75538]
[1778083352847,36.09,81646.3,0.0,-0.47067,0.00016,27.75486]
[1778083357881,36.09,81644.36,0.0,-0.47098,0.00016,27.75576]
[1778083362916,36.09,81646.06,0.0,-0.47071,0.00016,27.75497]
[1778083365733,36.09,81645.33,0.0,-0.47082,0.00016,27.75532]
[1778083365969,36.09,81636.11,0.0,-0.47228,0.00016,27.75944]
[1778083368965,36.09,81630.08,0.0,-0.47324,0.00016,27.76193]
[1778083373972,36.09,81629.43,0.0,-0.47334,0.00016,27.76219]
[1778083378988,36.09,81631.03,0.0,-0.47308,0.00016,27.76155]
[1778083379332,36.09,81633.95,0.0,-0.47262,0.00016,27.76034]
[1778083379910,36.09,81634.41,0.0,-0.47255,0.00016,27.76015]
[1778083384929,36.09,81632.89,0.0,-0.47279,0.00016,27.76078]
[1778083389945,36.09,81630.29,0.0,-0.4732,0.00016,27.76184]
[1778083394963,36.08,81625.31,0.0,-0.47399,0.00016,27.76379]
[1778083399983,36.08,81623.83,0.0,-0.47422,0.00016,27.76434]
[1778083404362,36.08,81623.81,0.0,-0.47422,0.00016,27.76434]
[1778083404700,36.08,81620.22,0.0,-0.47479,0.00016,27.76566]
[1778083406283,36.08,81601.98,0.0,-0.47768,0.00016,27.77145]
[1778083408395,36.08,81599.87,0.0,-0.47801,0.00016,27.77203]
[1778083408968,36.08,81599.77,0.0,-0.47803,0.00016,27.77205]
[1778083410421,36.08,81599.52,0.0,-0.47807,0.00016,27.77212]
[1778083410428,36.08,81599.52,0.0,-0.47807,0.00016,27.77212]
[1778083410471,36.08,81599.52,0.0,-0.47807,0.00016,27.77212]
[1778083410481,36.08,81599.52,0.0,-0.47807,0.00016,27.77212]
[1778083410512,36.08,81599.52,0.0,-0.47807,0.00016,27.77212]
[1778083410731,36.08,81594.04,0.0,-0.47894,0.00016,27.77352]
[1778083412226,36.08,81594.04,0.0,-0.47894,0.00016,27.76989]
[1778083412231,36.08,81594.04,0.0,-0.47894,0.00016,27.76989]
[1778083413038,36.08,81592.48,0.0,-0.47918,0.00016,27.77027]
[1778083414423,36.08,81592.69,0.0,-0.47915,0.00016,27.77022]
[1778083414790,36.08,81582.28,0.0,-0.4808,0.00016,27.77245]
[1778083415630,36.08,81574.21,0.0,-0.48208,0.00016,27.77385]
[1778083417902,36.08,81574.21,0.0,-0.48208,0.00016,27.77385]
[1778083418056,36.08,81573.52,0.0,-0.48219,0.00016,27.77395]
[1778083419890,36.08,81573.42,0.0,-0.4822,0.00016,27.77397]
[1778083419894,36.08,81573.42,0.0,-0.4822,0.00016,27.77397]
[1778083420050,36.08,81573.9,0.0,-0.48213,0.00016,27.77389]
[1778083423915,36.08,81575.15,0.0,-0.48193,0.00016,27.7737]
[1778083424015,36.07,81575.8,0.0,-0.48182,0.00016,27.77359]
[1778083424136,36.07,81575.8,0.0,-0.48182,0.00016,27.77359]
[1778083424704,36.07,81583.78,0.0,-0.48056,0.00016,27.77215]
[1778083426358,36.07,81588.18,0.0,-0.47986,0.00016,27.77123]
[1778083429057,36.07,81589.94,0.0,-0.47958,0.00016,27.77084]
[1778083429064,36.07,81589.94,0.0,-0.47958,0.00016,27.77084]
[1778083429715,36.07,81593.73,0.0,-0.47898,0.00016,27.76996]
[1778083429967,36.07,81593.73,0.0,-0.47898,0.00016,27.76996]
[1778083430023,36.07,81593.76,0.0,-0.47898,0.00016,27.76995]
[1778083432738,36.07,81595.94,0.0,-0.47863,0.00016,27.76941]
[1778083433061,36.07,81600.76,0.0,-0.47787,0.00016,27.76815]
[1778083434080,36.07,81600.76,0.0,-0.47787,0.00016,27.76815]
[1778083434286,36.07,81600.89,0.0,-0.47785,0.00016,27.76812]
[1778083434781,36.07,81608.08,0.0,-0.47671,0.00016,27.76604]
[1778083436821,36.07,81608.08,0.0,-0.47671,0.00016,27.76604]
[1778083436906,36.07,81617.11,0.0,-0.47528,0.00016,27.76311]
[1778083442472,36.08,81616.01,0.0,-0.47546,0.00016,27.76349]
[1778083444457,36.08,81616.74,0.0,-0.47534,0.00016,27.76324]
[1778083445650,36.08,81616.85,0.0,-0.47532,0.00016,27.76321]
[1778083445870,36.08,81616.85,0.0,-0.47532,0.00016,27.76321]
[1778083445970,36.08,81618.3,0.0,-0.47509,0.00016,27.76271]
[1778083447002,36.08,81631.11,0.0,-0.47307,0.00016,27.75787]
[1778083447508,36.08,81631.11,0.0,-0.47307,0.00016,27.75787]
[1778083448989,36.08,81640.42,0.0,-0.47159,0.00016,27.75391]
[1778083450714,36.08,81640.42,0.0,-0.47159,0.00016,27.75391]
[1778083450723,36.08,81640.42,0.0,-0.47159,0.00016,27.75391]
[1778083451041,36.08,81638.67,0.0,-0.47187,0.00016,27.75468]
[1778083454532,36.08,81638.31,0.0,-0.47193,0.00016,27.75484]
[1778083454779,36.08,81638.31,0.0,-0.47193,0.00016,27.75484]
[1778083455054,36.08,81638.31,0.0,-0.47193,0.00016,27.75484]
[1778083455093,36.08,81640.59,0.0,-0.47157,0.00016,27.75384]
[1778083455169,36.08,81640.59,0.0,-0.47157,0.00016,27.75384]
[1778083455227,36.08,81640.59,0.0,-0.47157,0.00016,27.75384]
[1778083455319,36.08,81640.59,0.0,-0.47157,0.00016,27.75384]
[1778083455381,36.08,81640.59,0.0,-0.47157,0.00016,27.75384]
[1778083455566,36.08,81640.59,0.0,-0.47157,0.00016,27.75384]
[1778083457043,36.08,81640.59,0.0,-0.47157,0.00016,27.75384]
[1778083457067,36.08,81652.29,0.0,-0.46972,0.00016,27.74831]
[1778083457974,36.08,81652.29,0.0,-0.46972,0.00016,27.74831]
[1778083457995,36.08,81650.77,0.0,-0.46996,0.00016,27.74906]
[1778083461089,36.08,81649.03,0.0,-0.47023,0.00016,27.74991]
[1778083462008,36.08,81651.02,0.0,-0.46992,0.00016,27.74894]
[1778083463106,36.08,81651.02,0.0,-0.46992,0.00016,27.74894]
[1778083467120,36.08,81657.69,0.0,-0.46886,0.00016,27.74555]
[1778083472131,36.08,81661.62,0.0,-0.46824,0.00016,27.73984]
[1778083472565,36.08,81661.62,0.0,-0.46824,0.00016,27.73984]
[1778083472569,36.08,81661.62,0.0,-0.46824,0.00016,27.73984]
[1778083473036,36.08,81661.62,0.0,-0.46824,0.00016,27.73984]
[1778083473074,36.08,81663.65,0.0,-0.46792,0.00016,27.73874]
[1778083473161,36.08,81663.65,0.0,-0.46792,0.00016,27.73874]
[1778083476090,36.08,81667.46,0.0,-0.46732,0.00016,27.73662]
[1778083477265,36.08,81668.19,0.0,-0.4672,0.00016,27.7362]
[1778083478082,36.08,81669.83,0.0,-0.46694,0.00016,27.73526]
[1778083478613,36.08,81669.83,0.0,-0.46694,0.00016,27.73526]
[1778083479118,36.08,81670.15,0.0,-0.46689,0.00016,27.73508]
[1778083483091,36.08,81676.57,0.0,-0.46588,0.00016,27.73129]
[1778083488100,36.08,81679.34,0.0,-0.46544,0.00016,27.7296]
[1778083489868,36.08,81681.27,0.0,-0.46513,0.00016,27.7284]
[1778083489964,36.08,81683.69,0.0,-0.46475,0.00016,27.72688]
[1778083492409,36.08,81686.45,0.0,-0.46432,0.00016,27.72511]
[1778083492420,36.08,81686.45,0.0,-0.46432,0.00016,27.72511]
[1778083493102,36.08,81687.23,0.0,-0.46419,0.00016,27.7246]
[1778083495401,36.08,81689.05,0.0,-0.46391,0.00016,27.72342]
[1778083495412,36.08,81689.05,0.0,-0.46391,0.00016,27.72342]
[1778083496084,36.08,81688.13,0.0,-0.46405,0.00016,27.72402]
[1778083499941,36.08,81688.82,0.0,-0.46395,0.00016,27.72357]
[1778083499962,36.08,81688.82,0.0,-0.46395,0.00016,27.72357]
[1778083499966,36.08,81688.82,0.0,-0.46395,0.00016,27.72357]
[1778083499991,36.08,81688.82,0.0,-0.46395,0.00016,27.72357]
[1778083500042,36.08,81692.96,0.0,-0.46329,0.00016,27.72082]
[1778083500522,36.08,81692.96,0.0,-0.46329,0.00016,27.72082]
[1778083501048,36.08,81703.3,0.0,-0.46166,0.00016,27.71361]
[1778083501561,36.08,81703.3,0.0,-0.46166,0.00016,27.71361]
[1778083501587,36.08,81703.3,0.0,-0.46166,0.00016,27.71361]
[1778083501661,36.08,81703.3,0.0,-0.46166,0.00016,27.71361]
[1778083501679,36.08,81703.3,0.0,-0.46166,0.00016,27.71361]
[1778083501838,36.08,81703.3,0.0,-0.46166,0.00016,27.71361]
[1778083501860,36.08,81703.3,0.0,-0.46166,0.00016,27.71361]
[1778083502061,36.08,81703.3,0.0,-0.46166,0.00016,27.71361]
[1778083502094,36.08,81703.3,0.0,-0.46166,0.00016,27.71361]
[1778083502076,36.08,81704.69,0.0,-0.46144,0.00016,27.7126]
[1778083502261,36.08,81704.69,0.0,-0.46144,0.00016,27.7126]
[1778083502273,36.08,81704.69,0.0,-0.46144,0.00016,27.7126]
[1778083502487,36.08,81704.69,0.0,-0.46144,0.00016,27.7126]
[1778083502512,36.08,81704.69,0.0,-0.46144,0.00016,27.7126]
[1778083502686,36.08,81704.69,0.0,-0.46144,0.00016,27.7126]
[1778083502720,36.08,81704.69,0.0,-0.46144,0.00016,27.7126]
[1778083502887,36.08,81704.69,0.0,-0.46144,0.00016,27.7126]
[1778083502911,36.08,81708.55,0.0,-0.46083,0.00016,27.70976]
[1778083503594,36.08,81708.55,0.0,-0.46083,0.00016,27.70976]
[1778083503905,36.08,81708.55,0.0,-0.46083,0.00016,27.70976]
[1778083504764,36.08,81708.55,0.0,-0.46083,0.00016,27.70976]
[1778083505013,36.08,81708.67,0.0,-0.46081,0.00016,27.70967]
[1778083505600,36.08,81708.67,0.0,-0.46081,0.00016,27.70967]
[1778083506128,36.08,81708.94,0.0,-0.46077,0.00016,27.70947]
[1778083507225,36.08,81710.38,0.0,-0.46054,0.00016,27.70839]
[1778083507449,36.08,81710.38,0.0,-0.46054,0.00016,27.70839]
[1778083507465,36.08,81710.38,0.0,-0.46054,0.00016,27.70839]
[1778083507467,36.08,81710.38,0.0,-0.46054,0.00016,27.70839]
[1778083507600,36.08,81710.38,0.0,-0.46054,0.00016,27.70839]
[1778083507636,36.08,81710.38,0.0,-0.46054,0.00016,27.70839]
[1778083507652,36.08,81710.38,0.0,-0.46054,0.00016,27.70839]
[1778083507931,36.08,81710.38,0.0,-0.46054,0.00016,27.70839]
[1778083509695,36.08,81711.07,0.0,-0.46043,0.00016,27.70787]
[1778083509718,36.08,81711.07,0.0,-0.46043,0.00016,27.70787]
[1778083509889,36.08,81711.07,0.0,-0.46043,0.00016,27.70787]
[1778083509949,36.08,81724.45,0.0,-0.45833,0.00016,27.69739]
[1778083510789,36.08,81724.45,0.0,-0.45833,0.00016,27.69739]
[1778083510952,36.08,81724.45,0.0,-0.45833,0.00016,27.69739]
[1778083511674,36.08,81724.45,0.0,-0.45833,0.00016,27.69739]
[1778083511692,36.08,81724.45,0.0,-0.45833,0.00016,27.69739]
[1778083511958,36.08,81728.8,0.0,-0.45764,0.00016,27.69381]
[1778083513927,36.08,81725.8,0.0,-0.45811,0.00016,27.69628]
[1778083515556,36.07,81720.41,0.0,-0.45896,0.00016,27.70061]
[1778083515713,36.07,81720.41,0.0,-0.45896,0.00016,27.70061]
[1778083518001,36.07,81712.42,0.0,-0.46022,0.00016,27.70681]
[1778083523038,36.07,81710.7,0.0,-0.46049,0.00016,27.70811]
[1778083525662,36.07,81710.82,0.0,-0.46047,0.00016,27.70801]
[1778083528073,36.07,81720.41,0.0,-0.45896,0.00016,27.70059]
[1778083533108,36.07,81722.5,0.0,-0.45862,0.00016,27.69528]
[1778083534077,36.07,81722.5,0.0,-0.45862,0.00016,27.69528]
[1778083534107,36.07,81722.5,0.0,-0.45862,0.00016,27.69528]
[1778083534115,36.07,81722.84,0.0,-0.45857,0.00016,27.69501]
[1778083534287,36.07,81722.84,0.0,-0.45857,0.00016,27.69501]
[1778083534511,36.07,81722.84,0.0,-0.45857,0.00016,27.69501]
[1778083534535,36.07,81722.84,0.0,-0.45857,0.00016,27.69501]
[1778083534542,36.07,81722.84,0.0,-0.45857,0.00016,27.69501]
[1778083535124,36.07,81722.97,0.0,-0.45855,0.00016,27.69489]
[1778083536162,36.07,81736.34,0.0,-0.45644,0.00016,27.68372]
[1778083536311,36.07,81736.34,0.0,-0.45644,0.00016,27.68372]
[1778083536426,36.07,81736.34,0.0,-0.45644,0.00016,27.68372]
[1778083536529,36.07,81736.34,0.0,-0.45644,0.00016,27.68372]
[1778083536605,36.07,81736.34,0.0,-0.45644,0.00016,27.68372]
[1778083536771,36.07,81736.34,0.0,-0.45644,0.00016,27.68372]
[1778083536802,36.07,81736.34,0.0,-0.45644,0.00016,27.68372]
[1778083536964,36.07,81736.34,0.0,-0.45644,0.00016,27.68372]
[1778083536976,36.07,81736.34,0.0,-0.45644,0.00016,27.68372]
[1778083537030,36.07,81736.34,0.0,-0.45644,0.00016,27.68372]
[1778083537102,36.07,81736.34,0.0,-0.45644,0.00016,27.68372]
[1778083537139,36.07,81736.34,0.0,-0.45644,0.00016,27.68372]
[1778083537164,36.07,81736.34,0.0,-0.45644,0.00016,27.68372]
[1778083537138,36.07,81737.24,0.0,-0.4563,0.00016,27.68293]
[1778083537235,36.07,81737.24,0.0,-0.4563,0.00016,27.68293]
[1778083537386,36.07,81737.24,0.0,-0.4563,0.00016,27.68293]
[1778083537387,36.07,81737.24,0.0,-0.4563,0.00016,27.68293]
[1778083537410,36.07,81737.24,0.0,-0.4563,0.00016,27.68293]
[1778083537588,36.07,81737.24,0.0,-0.4563,0.00016,27.68293]
[1778083537616,36.07,81737.24,0.0,-0.4563,0.00016,27.68293]
[1778083537813,36.07,81737.24,0.0,-0.4563,0.00016,27.68293]
[1778083537854,36.07,81737.24,0.0,-0.4563,0.00016,27.68293]
[1778083537922,36.07,81737.24,0.0,-0.4563,0.00016,27.68293]
[1778083538011,36.07,81737.24,0.0,-0.4563,0.00016,27.68293]
[1778083538144,36.06,81749.33,0.0,-0.45439,0.00016,27.67211]
[1778083539150,36.06,81748.83,0.0,-0.45447,0.00016,27.67257]
[1778083540014,36.06,81748.83,0.0,-0.45447,0.00016,27.67257]
[1778083540048,36.06,81748.83,0.0,-0.45447,0.00016,27.67257]
[1778083540157,36.06,81749.19,0.0,-0.45441,0.00016,27.67224]
[1778083541156,36.06,81749.19,0.0,-0.45441,0.00016,27.67224]
[1778083541165,36.06,81749.49,0.0,-0.45437,0.00016,27.67196]
[1778083541191,36.06,81749.49,0.0,-0.45437,0.00016,27.67196]
[1778083541261,36.06,81749.49,0.0,-0.45437,0.00016,27.67196]
[1778083541292,36.06,81749.49,0.0,-0.45437,0.00016,27.67196]
[1778083542175,36.06,81751.91,0.0,-0.45399,0.00016,27.66971]
[1778083544041,36.06,81751.91,0.0,-0.45399,0.00016,27.66971]
[1778083544095,36.06,81751.91,0.0,-0.45399,0.00016,27.66971]
[1778083544125,36.06,81751.91,0.0,-0.45399,0.00016,27.66971]
[1778083544185,36.06,81752.25,0.0,-0.45393,0.00016,27.66939]
[1778083544403,36.06,81752.25,0.0,-0.45393,0.00016,27.66939]
[1778083546058,36.06,81750.46,0.0,-0.45421,0.00016,27.67105]
[1778083546095,36.06,81747.92,0.0,-0.45461,0.00016,27.67338]
[1778083548899,36.06,81746.6,0.0,-0.45482,0.00016,27.67458]
[1778083549000,36.06,81746.43,0.0,-0.45484,0.00016,27.67473]
[1778083553406,36.06,81746.31,0.0,-0.45486,0.00016,27.67482]
[1778083553612,36.06,81747.65,0.0,-0.45465,0.00016,27.67359]
[1778083559085,36.05,81749.23,0.0,-0.4544,0.00016,27.67212]
[1778083564105,36.05,81750.05,0.0,-0.45427,0.00016,27.67134]
[1778083569108,36.05,81752.04,0.0,-0.45395,0.00016,27.66946]
[1778083569150,36.05,81752.04,0.0,-0.45395,0.00016,27.66946]
[1778083569173,36.04,81753.94,0.0,-0.45365,0.00016,27.66767]
[1778083569507,36.04,81753.94,0.0,-0.45365,0.00016,27.66767]
[1778083569593,36.04,81753.94,0.0,-0.45365,0.00016,27.66767]
[1778083569998,36.04,81753.94,0.0,-0.45365,0.00016,27.66767]
[1778083570188,36.04,81745.03,0.0,-0.45505,0.00016,27.67589]
[1778083570529,36.04,81735.31,0.0,-0.45658,0.00016,27.68445]
[1778083572622,36.04,81735.31,0.0,-0.45658,0.00016,27.68445]
[1778083575618,36.02,81728.37,0.0,-0.45766,0.00016,27.6902]
[1778083578132,35.99,81724.23,0.0,-0.45829,0.00016,27.69342]
[1778083578136,35.99,81724.23,0.0,-0.45829,0.00016,27.69342]
[1778083578166,35.98,81728.57,0.0,-0.45759,0.00016,27.68974]
[1778083580573,35.97,81720.79,0.0,-0.45881,0.00016,27.69608]
[1778083582480,35.97,81720.79,0.0,-0.45881,0.00016,27.69608]
[1778083583169,35.97,81711.1,0.0,-0.46035,0.00016,27.70365]
[1778083588172,35.97,81712.67,0.0,-0.4601,0.00016,27.70246]
[1778083593181,35.97,81715.43,0.0,-0.45966,0.00016,27.69669]
[1778083595189,35.97,81708.41,0.0,-0.46077,0.00016,27.70205]
[1778083595324,35.97,81708.41,0.0,-0.46077,0.00016,27.70205]
[1778083596014,35.97,81708.41,0.0,-0.46077,0.00016,27.70205]
[1778083596223,35.97,81708.41,0.0,-0.46077,0.00016,27.70205]
[1778083596081,35.97,81709.8,0.0,-0.46055,0.00016,27.70101]
[1778083596254,35.97,81709.8,0.0,-0.46055,0.00016,27.70101]
[1778083596412,35.97,81709.8,0.0,-0.46055,0.00016,27.70101]
[1778083596568,35.97,81709.8,0.0,-0.46055,0.00016,27.70101]
[1778083596587,35.97,81709.8,0.0,-0.46055,0.00016,27.70101]
[1778083596703,35.97,81709.8,0.0,-0.46055,0.00016,27.70101]
[1778083596729,35.97,81709.8,0.0,-0.46055,0.00016,27.70101]
[1778083596863,35.97,81709.8,0.0,-0.46055,0.00016,27.70101]
[1778083597037,35.97,81709.8,0.0,-0.46055,0.00016,27.70101]
[1778083597147,35.97,81709.8,0.0,-0.46055,0.00016,27.70101]
[1778083597233,35.97,81717.4,0.0,-0.45935,0.00016,27.69515]
[1778083597289,35.97,81717.4,0.0,-0.45935,0.00016,27.69515]
[1778083597322,35.97,81717.4,0.0,-0.45935,0.00016,27.69515]
[1778083597537,35.97,81717.4,0.0,-0.45935,0.00016,27.69515]
[1778083597539,35.97,81717.4,0.0,-0.45935,0.00016,27.69515]
[1778083597570,35.97,81717.4,0.0,-0.45935,0.00016,27.69515]
[1778083597761,35.97,81717.4,0.0,-0.45935,0.00016,27.69515]
[1778083597805,35.97,81717.4,0.0,-0.45935,0.00016,27.69515]
[1778083597986,35.97,81717.4,0.0,-0.45935,0.00016,27.69515]
[1778083598007,35.97,81717.4,0.0,-0.45935,0.00016,27.69515]
[1778083598014,35.97,81717.4,0.0,-0.45935,0.00016,27.69515]
[1778083598016,35.97,81717.4,0.0,-0.45935,0.00016,27.69515]
[1778083598225,35.97,81717.4,0.0,-0.45935,0.00016,27.69515]
[1778083599204,35.97,81718.95,0.0,-0.4591,0.00016,27.69392]
[1778083604217,35.97,81721.16,0.0,-0.45875,0.00016,27.69215]
[1778083604710,35.97,81718.0,0.0,-0.45925,0.00016,27.69467]
[1778083605225,35.97,81710.93,0.0,-0.46037,0.00016,27.70015]
[1778083606750,35.97,81710.29,0.0,-0.46047,0.00016,27.70063]
[1778083606995,35.97,81710.29,0.0,-0.46047,0.00016,27.70063]
[1778083606999,35.97,81710.29,0.0,-0.46047,0.00016,27.70063]
[1778083607210,35.97,81709.54,0.0,-0.46059,0.00016,27.7012]
[1778083612214,35.97,81711.43,0.0,-0.46029,0.00016,27.69977]
[1778083612793,35.97,81710.26,0.0,-0.46048,0.00016,27.70065]
[1778083613238,35.97,81709.09,0.0,-0.46066,0.00016,27.70154]
[1778083614816,35.97,81709.65,0.0,-0.46057,0.00016,27.70112]
[1778083614921,35.97,81709.58,0.0,-0.46058,0.00016,27.70117]
[1778083620885,35.97,81710.64,0.0,-0.46042,0.00016,27.70037]
[1778083621168,35.97,81710.2,0.0,-0.46049,0.00016,27.7007]
[1778083623561,35.97,81714.07,0.0,-0.45987,0.00016,27.69774]
[1778083623583,35.97,81714.07,0.0,-0.45987,0.00016,27.69774]
[1778083624179,35.97,81715.48,0.0,-0.45965,0.00016,27.69665]
[1778083629190,35.97,81713.17,0.0,-0.46002,0.00016,27.69843]
[1778083634199,35.97,81709.25,0.0,-0.46064,0.00016,27.70141]
[1778083639202,35.97,81709.84,0.0,-0.46054,0.00016,27.70097]
[1778083644219,35.97,81709.73,0.0,-0.46056,0.00016,27.70105]
[1778083649245,35.97,81707.69,0.0,-0.46088,0.00016,27.70258]
[1778083650734,35.97,81707.8,0.0,-0.46087,0.00016,27.7025]
[1778083650766,35.97,81707.8,0.0,-0.46087,0.00016,27.7025]
[1778083650956,35.97,81707.8,0.0,-0.46087,0.00016,27.7025]
[1778083651002,35.97,81707.8,0.0,-0.46087,0.00016,27.7025]
[1778083651090,35.97,81707.8,0.0,-0.46087,0.00016,27.7025]
[1778083651158,35.97,81707.8,0.0,-0.46087,0.00016,27.7025]
[1778083651224,35.97,81714.99,0.0,-0.45972,0.00016,27.69339]
[1778083651346,35.97,81714.99,0.0,-0.45972,0.00016,27.69339]
[1778083651491,35.97,81714.99,0.0,-0.45972,0.00016,27.69339]
[1778083651505,35.97,81714.99,0.0,-0.45972,0.00016,27.69339]
[1778083651566,35.97,81714.99,0.0,-0.45972,0.00016,27.69339]
[1778083651874,35.97,81714.99,0.0,-0.45972,0.00016,27.69339]
[1778083652065,35.97,81714.99,0.0,-0.45972,0.00016,27.69339]
[1778083652300,35.97,81740.25,0.0,-0.45573,0.00016,27.67236]
[1778083652311,35.97,81740.25,0.0,-0.45573,0.00016,27.67236]
[1778083652514,35.97,81740.25,0.0,-0.45573,0.00016,27.67236]
[1778083652632,35.97,81740.25,0.0,-0.45573,0.00016,27.67236]
[1778083652761,35.97,81740.25,0.0,-0.45573,0.00016,27.67236]
[1778083652851,35.97,81740.25,0.0,-0.45573,0.00016,27.67236]
[1778083652987,35.97,81740.25,0.0,-0.45573,0.00016,27.67236]
[1778083653033,35.97,81740.25,0.0,-0.45573,0.00016,27.67236]
[1778083653042,35.97,81740.25,0.0,-0.45573,0.00016,27.67236]
[1778083653045,35.97,81740.25,0.0,-0.45573,0.00016,27.67236]
[1778083653269,35.97,81740.25,0.0,-0.45573,0.00016,27.67236]
[1778083653277,35.97,81740.25,0.0,-0.45573,0.00016,27.67236]
[1778083653088,35.97,81748.62,0.0,-0.45441,0.00016,27.66478]
[1778083653309,35.97,81748.62,0.0,-0.45441,0.00016,27.66478]
[1778083653436,35.97,81748.62,0.0,-0.45441,0.00016,27.66478]
[1778083653484,35.97,81748.62,0.0,-0.45441,0.00016,27.66478]
[1778083653661,35.97,81748.62,0.0,-0.45441,0.00016,27.66478]
[1778083653692,35.97,81748.62,0.0,-0.45441,0.00016,27.66478]
[1778083653966,35.97,81748.51,0.0,-0.45443,0.00016,27.66488]
[1778083655442,35.97,81752.71,0.0,-0.45376,0.00016,27.66096]
[1778083655980,35.97,81757.3,0.0,-0.45304,0.00016,27.65659]
[1778083659342,35.97,81754.19,0.0,-0.45353,0.00016,27.65955]
[1778083659345,35.97,81754.19,0.0,-0.45353,0.00016,27.65955]
[1778083660257,35.97,81754.53,0.0,-0.45347,0.00016,27.65923]
[1778083665263,35.97,81751.93,0.0,-0.45388,0.00016,27.66167]
[1778083665402,35.97,81750.73,0.0,-0.45407,0.00016,27.66279]
[1778083665511,35.97,81750.73,0.0,-0.45407,0.00016,27.66279]
[1778083666055,35.97,81750.73,0.0,-0.45407,0.00016,27.66279]
[1778083667059,35.97,81744.01,0.0,-0.45513,0.00016,27.66896]
[1778083669563,35.96,81746.11,0.0,-0.4548,0.00016,27.66705]
[1778083672648,35.96,81744.93,0.0,-0.45499,0.00016,27.66811]
[1778083673274,35.96,81741.24,0.0,-0.45557,0.00016,27.67143]
[1778083678277,35.96,81744.91,0.0,-0.45499,0.00016,27.66811]
[1778083683277,35.96,81749.07,0.0,-0.45433,0.00016,27.66428]
[1778083684348,35.96,81748.19,0.0,-0.45447,0.00016,27.66509]
[1778083684561,35.96,81748.19,0.0,-0.45447,0.00016,27.66509]
[1778083684584,35.96,81748.19,0.0,-0.45447,0.00016,27.66509]
[1778083685189,35.96,81748.19,0.0,-0.45447,0.00016,27.66509]
[1778083685638,35.96,81748.19,0.0,-0.45447,0.00016,27.66509]
[1778083685661,35.96,81748.19,0.0,-0.45447,0.00016,27.66509]
[1778083690686,35.96,81748.24,0.0,-0.45446,0.00016,27.66504]
[1778083690722,35.96,81748.24,0.0,-0.45446,0.00016,27.66504]
[1778083695260,35.96,81755.82,0.0,-0.45326,0.00016,27.65791]
[1778083696268,35.96,81762.99,0.0,-0.45213,0.00016,27.65095]
[1778083696859,35.96,81762.99,0.0,-0.45213,0.00016,27.65095]
[1778083697274,35.96,81764.85,0.0,-0.45184,0.00016,27.64911]
[1778083699298,35.96,81756.71,0.0,-0.45312,0.00016,27.65707]
[1778083702974,35.96,81756.71,0.0,-0.45312,0.00016,27.65707]
[1778083703329,35.96,81752.85,0.0,-0.45373,0.00016,27.66074]
[1778083705348,35.96,81738.05,0.0,-0.45607,0.00016,27.67421]
[1778083705401,35.96,81738.05,0.0,-0.45607,0.00016,27.67421]
[1778083706349,35.96,81737.6,0.0,-0.45614,0.00016,27.67461]
[1778083711365,35.96,81738.85,0.0,-0.45594,0.00016,27.67352]
[1778083712376,35.96,81738.88,0.0,-0.45593,0.00016,27.66985]
[1778083712379,35.96,81738.63,0.0,-0.45597,0.00016,27.67007]
[1778083712487,35.96,81738.63,0.0,-0.45597,0.00016,27.67007]
[1778083715403,35.96,81750.66,0.0,-0.45407,0.00016,27.65915]
[1778083721035,35.96,81750.78,0.0,-0.45405,0.00016,27.65903]
[1778083721957,35.96,81749.61,0.0,-0.45424,0.00016,27.66012]
[1778083721965,35.96,81749.61,0.0,-0.45424,0.00016,27.66012]
[1778083722000,35.96,81747.52,0.0,-0.45457,0.00016,27.66205]
[1778083727487,35.95,81745.32,0.0,-0.45491,0.00016,27.66405]
[1778083728520,35.95,81745.32,0.0,-0.45491,0.00016,27.66405]
[1778083728657,35.95,81745.32,0.0,-0.45491,0.00016,27.66405]
[1778083728711,35.95,81745.32,0.0,-0.45491,0.00016,27.66405]
[1778083729071,35.95,81746.28,0.0,-0.45476,0.00016,27.66317]
[1778083730551,35.95,81756.95,0.0,-0.45307,0.00016,27.65316]
[1778083734100,35.95,81758.51,0.0,-0.45283,0.00016,27.65166]
[1778083734120,35.95,81758.51,0.0,-0.45283,0.00016,27.65166]
[1778083740009,35.95,81765.15,0.0,-0.45178,0.00016,27.64515]
[1778083743995,35.96,81758.14,0.0,-0.45289,0.00016,27.65203]
[1778083744301,35.96,81758.14,0.0,-0.45289,0.00016,27.65203]
[1778083744421,35.96,81754.52,0.0,-0.45346,0.00016,27.6555]
[1778083745446,35.96,81752.76,0.0,-0.45374,0.00016,27.65717]
[1778083746080,35.96,81752.49,0.0,-0.45378,0.00016,27.65742]
[1778083747265,35.96,81752.49,0.0,-0.45378,0.00016,27.65742]
[1778083747353,35.96,81752.38,0.0,-0.4538,0.00016,27.65753]
[1778083747436,35.96,81752.38,0.0,-0.4538,0.00016,27.65753]
[1778083748371,35.96,81759.77,0.0,-0.45263,0.00016,27.65045]
[1778083749645,35.96,81762.46,0.0,-0.45221,0.00016,27.64782]
[1778083749923,35.96,81767.47,0.0,-0.45142,0.00016,27.64284]
[1778083755640,35.96,81767.76,0.0,-0.45137,0.00016,27.64256]
[1778083761522,35.96,81772.95,0.0,-0.45056,0.00016,27.6373]
[1778083761528,35.96,81772.95,0.0,-0.45056,0.00016,27.6373]
[1778083762028,35.96,81772.95,0.0,-0.45056,0.00016,27.6373]
[1778083762102,35.96,81773.97,0.0,-0.4504,0.00016,27.63625]
[1778083762604,35.96,81773.97,0.0,-0.4504,0.00016,27.63625]
[1778083762695,35.96,81773.97,0.0,-0.4504,0.00016,27.63625]
[1778083762983,35.96,81773.97,0.0,-0.4504,0.00016,27.63625]
[1778083763072,35.96,81773.97,0.0,-0.4504,0.00016,27.63625]
[1778083763156,35.96,81773.97,0.0,-0.4504,0.00016,27.63625]
[1778083763188,35.96,81773.97,0.0,-0.4504,0.00016,27.63625]
[1778083763222,35.96,81773.97,0.0,-0.4504,0.00016,27.63625]
[1778083763289,35.96,81773.97,0.0,-0.4504,0.00016,27.63625]
[1778083763391,35.96,81773.97,0.0,-0.4504,0.00016,27.63625]
[1778083763359,35.96,81797.42,0.0,-0.4467,0.00016,27.61081]
[1778083764432,35.96,81797.42,0.0,-0.4467,0.00016,27.61081]
[1778083764132,35.96,81807.91,0.0,-0.44505,0.00016,27.59866]
[1778083764811,35.96,81807.91,0.0,-0.44505,0.00016,27.59866]
[1778083764843,35.96,81807.91,0.0,-0.44505,0.00016,27.59866]
[1778083764933,35.96,81807.91,0.0,-0.44505,0.00016,27.59866]
[1778083764966,35.96,81807.91,0.0,-0.44505,0.00016,27.59866]
[1778083765040,35.96,81807.91,0.0,-0.44505,0.00016,27.59866]
[1778083765088,35.96,81807.91,0.0,-0.44505,0.00016,27.59866]
[1778083765401,35.96,81807.91,0.0,-0.44505,0.00016,27.59866]
[1778083765437,35.96,81807.91,0.0,-0.44505,0.00016,27.59866]
[1778083765448,35.96,81815.53,0.0,-0.44385,0.00016,27.58954]
[1778083765572,35.96,81815.53,0.0,-0.44385,0.00016,27.58954]
[1778083766436,35.96,81815.53,0.0,-0.44385,0.00016,27.58954]
[1778083766461,35.96,81815.53,0.0,-0.44385,0.00016,27.58955]
[1778083767117,35.96,81817.53,0.0,-0.44354,0.00016,27.58711]
[1778083768592,35.96,81817.53,0.0,-0.44354,0.00016,27.5871]
[1778083770041,35.96,81818.8,0.0,-0.44334,0.00016,27.58555]
[1778083770622,35.96,81815.18,0.0,-0.44391,0.00016,27.58996]
[1778083771435,35.96,81811.67,0.0,-0.44446,0.00016,27.59054]
[1778083772369,35.96,81792.85,0.0,-0.44742,0.00016,27.61231]
[1778083772647,35.96,81792.85,0.0,-0.44742,0.00016,27.61231]
[1778083773447,35.96,81792.85,0.0,-0.44742,0.00016,27.61231]
[1778083772820,35.96,81792.85,0.0,-0.44742,0.00016,27.61231]
[1778083773826,35.96,81791.04,0.0,-0.4477,0.00016,27.61433]
[1778083774677,35.96,81791.04,0.0,-0.4477,0.00016,27.61433]
[1778083775093,35.96,81789.52,0.0,-0.44794,0.00016,27.616]
[1778083777712,35.96,81786.64,0.0,-0.4484,0.00016,27.61915]
[1778083778381,35.96,81788.62,0.0,-0.44808,0.00016,27.61698]
[1778083780746,35.96,81788.06,0.0,-0.44817,0.00016,27.61759]
[1778083781388,35.96,81788.46,0.0,-0.44811,0.00016,27.61715]
[1778083786394,35.96,81788.9,0.0,-0.44804,0.00016,27.61666]
[1778083791426,35.96,81789.83,0.0,-0.44789,0.00016,27.61562]
[1778083794254,35.96,81795.82,0.0,-0.44694,0.00016,27.60893]
[1778083794298,35.96,81795.82,0.0,-0.44694,0.00016,27.60893]
[1778083794381,35.96,81795.82,0.0,-0.44694,0.00016,27.60893]
[1778083794439,35.96,81795.82,0.0,-0.44694,0.00016,27.60893]
[1778083794430,35.96,81797.44,0.0,-0.44669,0.00016,27.60709]
[1778083796471,35.96,81803.6,0.0,-0.44572,0.00016,27.6]
[1778083796472,35.96,81803.6,0.0,-0.44572,0.00016,27.6]
[1778083797431,35.96,81804.29,0.0,-0.44561,0.00016,27.59918]
[1778083798951,35.95,81804.7,0.0,-0.44554,0.00016,27.59869]
[1778083799101,35.95,81804.7,0.0,-0.44554,0.00016,27.59869]
[1778083799199,35.95,81803.37,0.0,-0.44575,0.00016,27.60023]
[1778083803011,35.95,81801.69,0.0,-0.44601,0.00016,27.60216]
[1778083803435,35.95,81798.43,0.0,-0.44653,0.00016,27.60589]
[1778083805191,35.95,81797.6,0.0,-0.44666,0.00016,27.60683]
[1778083805468,35.95,81797.41,0.0,-0.44669,0.00016,27.60704]
[1778083809082,35.95,81796.69,0.0,-0.4468,0.00016,27.60784]
[1778083809456,35.95,81797.15,0.0,-0.44672,0.00016,27.60731]
[1778083812401,35.95,81804.68,0.0,-0.44554,0.00016,27.59863]
[1778083816420,35.95,81806.15,0.0,-0.44531,0.00016,27.59693]
[1778083816427,35.95,81806.15,0.0,-0.44531,0.00016,27.59693]
[1778083817467,35.95,81806.95,0.0,-0.44518,0.00016,27.596]
[1778083822492,35.95,81806.55,0.0,-0.44525,0.00016,27.59653]
[1778083826216,35.96,81806.53,0.0,-0.44526,0.00016,27.59659]
[1778083826436,35.96,81806.53,0.0,-0.44526,0.00016,27.59659]
[1778083826462,35.96,81806.53,0.0,-0.44526,0.00016,27.59659]
[1778083826438,35.96,81804.57,0.0,-0.44557,0.00016,27.59889]
[1778083827296,35.96,81804.57,0.0,-0.44557,0.00016,27.59889]
[1778083830802,35.96,81805.79,0.0,-0.44538,0.00016,27.59752]
[1778083831233,35.96,81806.31,0.0,-0.4453,0.00016,27.59326]
[1778083831966,35.96,81806.31,0.0,-0.4453,0.00016,27.59326]
[1778083832467,35.97,81809.03,0.0,-0.44487,0.00016,27.59007]
[1778083837474,35.97,81809.79,0.0,-0.44475,0.00016,27.58921]
[1778083842476,35.98,81810.81,0.0,-0.4446,0.00016,27.58806]
[1778083847484,35.98,81812.37,0.0,-0.44436,0.00016,27.58624]
[1778083852489,35.98,81808.74,0.0,-0.44493,0.00016,27.59059]
[1778083854334,35.98,81809.35,0.0,-0.44484,0.00016,27.58988]
[1778083854462,35.98,81809.35,0.0,-0.44484,0.00016,27.58988]
[1778083854547,35.98,81811.17,0.0,-0.44455,0.00016,27.58772]
[1778083854615,35.98,81811.17,0.0,-0.44455,0.00016,27.58772]
[1778083854629,35.98,81811.17,0.0,-0.44455,0.00016,27.58772]
[1778083854686,35.98,81811.17,0.0,-0.44455,0.00016,27.58772]
[1778083854718,35.98,81811.17,0.0,-0.44455,0.00016,27.58772]
[1778083854936,35.98,81811.17,0.0,-0.44455,0.00016,27.58772]
[1778083854957,35.98,81811.17,0.0,-0.44455,0.00016,27.58772]
[1778083855404,35.98,81811.67,0.0,-0.44447,0.00016,27.58713]
[1778083856578,35.98,81816.4,0.0,-0.44373,0.00016,27.58143]
[1778083856614,35.98,81816.4,0.0,-0.44373,0.00016,27.58143]
[1778083856678,35.98,81816.4,0.0,-0.44373,0.00016,27.58143]
[1778083857417,35.98,81820.68,0.0,-0.44306,0.00016,27.57619]
[1778083859433,35.99,81813.26,0.0,-0.44423,0.00016,27.58525]
[1778083859899,35.99,81813.26,0.0,-0.44423,0.00016,27.58525]
[1778083860518,35.99,81807.52,0.0,-0.44513,0.00016,27.5921]
[1778083862912,35.99,81806.18,0.0,-0.44535,0.00016,27.59371]
[1778083863281,35.99,81806.18,0.0,-0.44535,0.00016,27.59371]
[1778083863711,35.99,81803.24,0.0,-0.44581,0.00016,27.59715]
[1778083863789,35.99,81803.24,0.0,-0.44581,0.00016,27.59715]
[1778083864506,35.99,81809.83,0.0,-0.44477,0.00016,27.58943]
[1778083864704,35.99,81809.83,0.0,-0.44477,0.00016,27.58943]
[1778083870212,35.99,81811.08,0.0,-0.44458,0.00016,27.58796]
[1778083870627,36.0,81816.72,0.0,-0.4437,0.00016,27.58118]
[1778083870702,36.0,81816.72,0.0,-0.4437,0.00016,27.58118]
[1778083870707,36.0,81816.72,0.0,-0.4437,0.00016,27.58118]
[1778083870886,36.0,81816.72,0.0,-0.4437,0.00016,27.58118]
[1778083871358,36.0,81816.72,0.0,-0.4437,0.00016,27.58118]
[1778083871487,36.0,81816.72,0.0,-0.4437,0.00016,27.58118]
[1778083871527,36.0,81817.12,0.0,-0.44363,0.00016,27.58069]
[1778083871579,36.0,81817.12,0.0,-0.44363,0.00016,27.58069]
[1778083871686,36.0,81817.12,0.0,-0.44363,0.00016,27.58069]
[1778083871717,36.0,81817.12,0.0,-0.44363,0.00016,27.58069]
[1778083871935,36.0,81817.12,0.0,-0.44363,0.00016,27.58069]
[1778083871958,36.0,81817.12,0.0,-0.44363,0.00016,27.58069]
[1778083872111,36.0,81817.12,0.0,-0.44363,0.00016,27.58069]
[1778083872140,36.0,81817.12,0.0,-0.44363,0.00016,27.58069]
[1778083872311,36.0,81817.12,0.0,-0.44363,0.00016,27.58069]
[1778083872347,36.0,81817.12,0.0,-0.44363,0.00016,27.58069]
[1778083872512,36.0,81817.12,0.0,-0.44363,0.00016,27.58069]
[1778083872528,36.0,81817.12,0.0,-0.44363,0.00016,27.58069]
[1778083872535,36.0,81824.01,0.0,-0.44255,0.00016,27.57221]
[1778083872736,36.0,81824.01,0.0,-0.44255,0.00016,27.57221]
[1778083872771,36.0,81824.01,0.0,-0.44255,0.00016,27.57221]
[1778083872936,36.0,81824.01,0.0,-0.44255,0.00016,27.57221]
[1778083872954,36.0,81824.01,0.0,-0.44255,0.00016,27.57221]
[1778083873136,36.0,81824.01,0.0,-0.44255,0.00016,27.57221]
[1778083873166,36.0,81824.01,0.0,-0.44255,0.00016,27.57221]
[1778083873176,36.0,81824.01,0.0,-0.44255,0.00016,27.57221]
[1778083873834,36.0,81828.56,0.0,-0.44184,0.00016,27.5665]
[1778083873865,36.0,81828.56,0.0,-0.44184,0.00016,27.5665]
[1778083874548,36.0,81832.09,0.0,-0.44129,0.00016,27.56201]
[1778083874924,36.0,81832.09,0.0,-0.44129,0.00016,27.56201]
[1778083874960,36.0,81832.09,0.0,-0.44129,0.00016,27.56201]
[1778083875292,36.0,81832.09,0.0,-0.44129,0.00016,27.56201]
[1778083875556,36.0,81835.48,0.0,-0.44075,0.00016,27.55765]
[1778083875847,36.0,81835.48,0.0,-0.44075,0.00016,27.55765]
[1778083876561,36.0,81834.95,0.0,-0.44084,0.00016,27.55836]
[1778083877185,36.0,81834.95,0.0,-0.44084,0.00016,27.55836]
[1778083877515,36.0,81834.89,0.0,-0.44085,0.00016,27.55845]
[1778083878444,36.0,81826.64,0.0,-0.44215,0.00016,27.569]
[1778083879282,36.0,81826.64,0.0,-0.44215,0.00016,27.569]
[1778083879288,36.0,81826.64,0.0,-0.44215,0.00016,27.569]
[1778083879291,36.0,81826.64,0.0,-0.44215,0.00016,27.569]
[1778083879484,36.0,81818.61,0.0,-0.44341,0.00016,27.57898]
[1778083881470,36.01,81814.38,0.0,-0.44408,0.00016,27.58414]
[1778083885957,36.01,81813.78,0.0,-0.44417,0.00016,27.58489]
[1778083886568,36.01,81802.6,0.0,-0.44593,0.00016,27.59808]
[1778083887498,36.01,81795.61,0.0,-0.44703,0.00016,27.60606]
[1778083887979,36.01,81795.61,0.0,-0.44703,0.00016,27.60606]
[1778083888054,36.01,81795.68,0.0,-0.44702,0.00016,27.606]
[1778083889826,36.01,81795.68,0.0,-0.44702,0.00016,27.60602]
[1778083890088,36.02,81798.59,0.0,-0.44657,0.00016,27.60274]
[1778083895699,36.02,81798.07,0.0,-0.44665,0.00016,27.59975]
[1778083897170,36.02,81809.49,0.0,-0.44486,0.00016,27.58654]
[1778083898642,36.03,81811.08,0.0,-0.44461,0.00016,27.58467]
[1778083898965,36.03,81810.5,0.0,-0.4447,0.00016,27.58537]
[1778083903507,36.03,81803.61,0.0,-0.44579,0.00016,27.59349]
[1778083908036,36.03,81806.23,0.0,-0.44538,0.00016,27.59048]
[1778083908055,36.03,81806.23,0.0,-0.44538,0.00016,27.59048]
[1778083908306,36.03,81806.23,0.0,-0.44538,0.00016,27.59048]
[1778083908501,36.03,81807.04,0.0,-0.44526,0.00016,27.58954]
[1778083909188,36.03,81807.04,0.0,-0.44526,0.00016,27.58954]
[1778083909215,36.03,81807.04,0.0,-0.44526,0.00016,27.58954]
[1778083911969,36.04,81817.08,0.0,-0.44368,0.00016,27.57758]
[1778083914148,36.04,81817.71,0.0,-0.44359,0.00016,27.57683]
[1778083914345,36.04,81818.92,0.0,-0.4434,0.00016,27.57536]
[1778083919869,36.04,81813.69,0.0,-0.44422,0.00016,27.58174]
[1778083923896,36.04,81821.77,0.0,-0.44296,0.00016,27.57193]
[1778083925656,36.05,81824.29,0.0,-0.44256,0.00016,27.56881]
[1778083925862,36.05,81824.29,0.0,-0.44256,0.00016,27.56881]
[1778083926385,36.05,81824.97,0.0,-0.44246,0.00016,27.56798]
[1778083931684,36.05,81830.53,0.0,-0.44159,0.00016,27.56103]
[1778083936615,36.05,81831.76,0.0,-0.4414,0.00016,27.5595]
[1778083937607,36.05,81827.16,0.0,-0.44212,0.00016,27.56534]
[1778083937636,36.06,81825.59,0.0,-0.44237,0.00016,27.56732]
[1778083938321,36.06,81833.2,0.0,-0.44118,0.00016,27.55769]
[1778083939317,36.06,81833.2,0.0,-0.44118,0.00016,27.55769]
[1778083939324,36.06,81833.2,0.0,-0.44118,0.00016,27.55769]
[1778083939516,36.06,81839.52,0.0,-0.44019,0.00016,27.54951]
[1778083941791,36.06,81840.63,0.0,-0.44002,0.00016,27.54807]
[1778083942278,36.06,81840.63,0.0,-0.44002,0.00016,27.54807]
[1778083942290,36.06,81847.04,0.0,-0.43901,0.00016,27.53956]
[1778083942863,36.06,81847.04,0.0,-0.43901,0.00016,27.53956]
[1778083942887,36.06,81847.04,0.0,-0.43901,0.00016,27.53956]
[1778083943084,36.06,81847.04,0.0,-0.43901,0.00016,27.53956]
[1778083943156,36.06,81866.17,0.0,-0.43602,0.00016,27.51312]
[1778083943765,36.06,81866.17,0.0,-0.43602,0.00016,27.51312]
[1778083943909,36.06,81866.17,0.0,-0.43602,0.00016,27.51312]
[1778083944138,36.06,81866.17,0.0,-0.43602,0.00016,27.51312]
[1778083944481,36.06,81866.17,0.0,-0.43602,0.00016,27.51312]
[1778083944578,36.06,81854.0,0.0,-0.43792,0.00016,27.53011]
[1778083944669,36.06,81854.0,0.0,-0.43792,0.00016,27.53011]
[1778083945337,36.06,81853.69,0.0,-0.43797,0.00016,27.53052]
[1778083948205,36.05,81853.19,0.0,-0.43805,0.00016,27.53118]
[1778083948215,36.05,81853.19,0.0,-0.43805,0.00016,27.53118]
[1778083948591,36.05,81850.95,0.0,-0.4384,0.00016,27.53423]
[1778083949572,36.05,81850.95,0.0,-0.4384,0.00016,27.53423]
[1778083950544,36.05,81838.13,0.0,-0.44041,0.00016,27.55129]
[1778083953698,36.06,81835.85,0.0,-0.44076,0.00016,27.55061]
[1778083954567,36.06,81833.84,0.0,-0.44107,0.00016,27.55322]
[1778083954702,36.06,81833.84,0.0,-0.44107,0.00016,27.55322]
[1778083955634,36.06,81830.44,0.0,-0.44161,0.00016,27.55758]
[1778083960662,36.06,81826.88,0.0,-0.44217,0.00016,27.56212]
[1778083965682,36.06,81827.22,0.0,-0.44212,0.00016,27.56173]
[1778083968637,36.07,81818.79,0.0,-0.44344,0.00016,27.57219]
[1778083968863,36.07,81818.79,0.0,-0.44344,0.00016,27.57219]
[1778083969567,36.07,81816.31,0.0,-0.44383,0.00016,27.57521]
[1778083971633,36.07,81805.01,0.0,-0.44561,0.00016,27.58863]
[1778083976084,36.08,81799.36,0.0,-0.44651,0.00016,27.5952]
[1778083976093,36.08,81799.36,0.0,-0.44651,0.00016,27.5952]
[1778083976662,36.08,81798.1,0.0,-0.44671,0.00016,27.59665]
[1778083981652,36.08,81789.98,0.0,-0.44799,0.00016,27.60574]
[1778083982203,36.08,81789.98,0.0,-0.44799,0.00016,27.60574]
[1778083982656,36.08,81789.98,0.0,-0.44799,0.00016,27.60574]
[1778083982631,36.08,81789.96,0.0,-0.44799,0.00016,27.60576]
[1778083983311,36.08,81789.96,0.0,-0.44799,0.00016,27.60576]
[1778083984318,36.08,81797.78,0.0,-0.44676,0.00016,27.59706]
[1778083986336,36.08,81803.18,0.0,-0.44591,0.00016,27.59089]
[1778083989357,36.08,81793.69,0.0,-0.4474,0.00016,27.60162]
[1778083994392,36.08,81795.24,0.0,-0.44716,0.00016,27.59989]
[1778083999427,36.08,81798.44,0.0,-0.44665,0.00016,27.59627]
[1778084004464,36.08,81793.95,0.0,-0.44736,0.00016,27.60131]
[1778084006647,36.08,81793.15,0.0,-0.44748,0.00016,27.60219]
[1778084006692,36.08,81792.96,0.0,-0.44751,0.00016,27.6024]
[1778084007343,36.08,81792.96,0.0,-0.44751,0.00016,27.6024]
[1778084007350,36.08,81792.96,0.0,-0.44751,0.00016,27.6024]
[1778084007375,36.08,81792.96,0.0,-0.44751,0.00016,27.6024]
[1778084007484,36.08,81792.96,0.0,-0.44751,0.00016,27.6024]
[1778084008149,36.08,81792.96,0.0,-0.44751,0.00016,27.6024]
[1778084008201,36.08,81792.96,0.0,-0.44751,0.00016,27.6024]
[1778084008490,36.08,81788.18,0.0,-0.44826,0.00016,27.60765]
[1778084009099,36.08,81788.18,0.0,-0.44826,0.00016,27.60765]
[1778084009497,36.08,81789.99,0.0,-0.44798,0.00016,27.60567]
[1778084011374,36.08,81790.49,0.0,-0.4479,0.00016,27.60512]
[1778084011511,36.08,81791.88,0.0,-0.44768,0.00016,27.59993]
[1778084013384,36.08,81791.53,0.0,-0.44773,0.00016,27.60031]
[1778084013676,36.08,81794.22,0.0,-0.44731,0.00016,27.59733]
[1778084017686,36.07,81786.35,0.0,-0.44854,0.00016,27.60595]
[1778084022686,36.07,81788.95,0.0,-0.44813,0.00016,27.60311]
[1778084027694,36.07,81788.53,0.0,-0.44819,0.00016,27.60354]
[1778084029716,36.07,81794.74,0.0,-0.44722,0.00016,27.59667]
[1778084032670,36.07,81788.59,0.0,-0.44818,0.00016,27.60344]
[1778084034269,36.07,81788.59,0.0,-0.44818,0.00016,27.60344]
[1778084034424,36.07,81788.59,0.0,-0.44818,0.00016,27.60344]
[1778084034680,36.07,81786.51,0.0,-0.44851,0.00016,27.6057]
[1778084035647,36.07,81786.51,0.0,-0.44851,0.00016,27.6057]
[1778084035688,36.07,81772.22,0.0,-0.45075,0.00016,27.62072]
[1778084036717,36.07,81757.83,0.0,-0.45302,0.00016,27.63496]
[1778084036874,36.07,81757.83,0.0,-0.45302,0.00016,27.63496]
[1778084037682,36.07,81757.83,0.0,-0.45302,0.00016,27.63496]
[1778084037703,36.07,81757.83,0.0,-0.45302,0.00016,27.63496]
[1778084037701,36.07,81757.83,0.0,-0.45302,0.00016,27.63497]
[1778084038707,36.07,81756.52,0.0,-0.45323,0.00016,27.63622]
[1778084043752,36.07,81760.35,0.0,-0.45262,0.00016,27.63254]
[1778084044256,36.07,81760.35,0.0,-0.45262,0.00016,27.63254]
[1778084044752,36.07,81760.66,0.0,-0.45257,0.00016,27.63224]
[1778084045757,36.07,81752.93,0.0,-0.45379,0.00016,27.63962]
[1778084048652,36.07,81761.24,0.0,-0.45249,0.00016,27.6317]
[1778084052836,36.07,81755.37,0.0,-0.45341,0.00016,27.63735]
[1778084054781,36.07,81750.06,0.0,-0.45425,0.00016,27.64233]
[1778084059797,36.08,81748.4,0.0,-0.45452,0.00016,27.64389]
[1778084062783,36.08,81754.92,0.0,-0.45349,0.00016,27.63784]
[1778084067808,36.1,81750.93,0.0,-0.45414,0.00016,27.64172]
[1778084072810,36.13,81755.8,0.0,-0.4534,0.00016,27.63377]
[1778084074079,36.13,81755.7,0.0,-0.45341,0.00016,27.63387]
[1778084079317,36.14,81756.4,0.0,-0.45331,0.00016,27.63325]
[1778084081936,36.14,81756.4,0.0,-0.45331,0.00016,27.63325]
[1778084082114,36.14,81756.4,0.0,-0.45331,0.00016,27.63325]
[1778084082155,36.14,81756.4,0.0,-0.45331,0.00016,27.63325]
[1778084082181,36.14,81756.4,0.0,-0.45331,0.00016,27.63325]
[1778084082675,36.14,81755.64,0.0,-0.45343,0.00016,27.63399]
[1778084088053,36.15,81754.99,0.0,-0.45354,0.00016,27.63465]
[1778084090824,36.15,81753.95,0.0,-0.45371,0.00016,27.63564]
[1778084091521,36.15,81739.61,0.0,-0.45596,0.00016,27.64864]
[1778084092801,36.15,81739.61,0.0,-0.45596,0.00016,27.64864]
[1778084092083,36.15,81739.61,0.0,-0.45596,0.00016,27.64864]
[1778084093732,36.15,81735.33,0.0,-0.45664,0.00016,27.65235]
[1778084094299,36.15,81735.33,0.0,-0.45664,0.00016,27.65235]
[1778084094321,36.15,81735.33,0.0,-0.45664,0.00016,27.65235]
[1778084094766,36.15,81735.6,0.0,-0.45659,0.00016,27.65212]
[1778084098351,36.15,81734.71,0.0,-0.45673,0.00016,27.65289]
[1778084098762,36.15,81735.18,0.0,-0.45666,0.00016,27.65249]
[1778084100470,36.15,81735.18,0.0,-0.45666,0.00016,27.6525]
[1778084100781,36.15,81735.39,0.0,-0.45663,0.00016,27.65232]
[1778084105804,36.15,81732.73,0.0,-0.45705,0.00016,27.65459]
[1778084109855,36.16,81739.68,0.0,-0.45596,0.00016,27.64864]
[1778084112867,36.16,81745.84,0.0,-0.45499,0.00016,27.64318]
[1778084117867,36.16,81750.15,0.0,-0.45432,0.00016,27.63927]
[1778084119579,36.16,81750.22,0.0,-0.45431,0.00016,27.63921]
[1778084119845,36.16,81750.56,0.0,-0.45425,0.00016,27.63891]
[1778084122901,36.17,81751.52,0.0,-0.4541,0.00016,27.63803]
[1778084123677,36.17,81743.78,0.0,-0.45532,0.00016,27.64507]
[1778084126172,36.17,81744.99,0.0,-0.45513,0.00016,27.644]
[1778084126303,36.17,81744.99,0.0,-0.45513,0.00016,27.644]
[1778084126364,36.17,81753.78,0.0,-0.45375,0.00016,27.63595]
[1778084128700,36.17,81753.78,0.0,-0.45375,0.00016,27.63595]
[1778084128792,36.17,81753.78,0.0,-0.45375,0.00016,27.63595]
[1778084128797,36.17,81753.78,0.0,-0.45375,0.00016,27.63595]
[1778084128744,36.17,81761.04,0.0,-0.45261,0.00016,27.62906]
[1778084129791,36.17,81761.42,0.0,-0.45255,0.00016,27.6287]
[1778084130144,36.17,81761.42,0.0,-0.45255,0.00016,27.6287]
[1778084130154,36.17,81761.42,0.0,-0.45255,0.00016,27.6287]
[1778084130352,36.17,81761.02,0.0,-0.45262,0.00016,27.62909]
[1778084131062,36.17,81761.02,0.0,-0.45262,0.00016,27.62909]
[1778084131269,36.17,81761.02,0.0,-0.45262,0.00016,27.62909]
[1778084131762,36.17,81770.86,0.0,-0.45107,0.00016,27.61573]
[1778084134002,36.17,81772.75,0.0,-0.45077,0.00016,27.61382]
[1778084134764,36.17,81772.75,0.0,-0.45077,0.00016,27.61382]
[1778084134790,36.17,81774.61,0.0,-0.45048,0.00016,27.61192]
[1778084138544,36.17,81776.44,0.0,-0.45019,0.00016,27.61004]
[1778084138811,36.17,81776.44,0.0,-0.45019,0.00016,27.61004]
[1778084138838,36.17,81774.51,0.0,-0.45049,0.00016,27.61202]
[1778084140248,36.17,81778.44,0.0,-0.44988,0.00016,27.60796]
[1778084140864,36.17,81778.44,0.0,-0.44988,0.00016,27.60796]
[1778084140869,36.17,81778.44,0.0,-0.44988,0.00016,27.60796]
[1778084140885,36.17,81780.25,0.0,-0.44959,0.00016,27.60607]
[1778084140902,36.17,81780.25,0.0,-0.44959,0.00016,27.60607]
[1778084140926,36.17,81780.25,0.0,-0.44959,0.00016,27.60607]
[1778084141090,36.17,81780.25,0.0,-0.44959,0.00016,27.60607]
[1778084141131,36.17,81780.25,0.0,-0.44959,0.00016,27.60607]
[1778084141297,36.17,81780.25,0.0,-0.44959,0.00016,27.60607]
[1778084141332,36.17,81780.25,0.0,-0.44959,0.00016,27.60607]
[1778084141505,36.17,81780.25,0.0,-0.44959,0.00016,27.60607]
[1778084141538,36.17,81780.25,0.0,-0.44959,0.00016,27.60607]
[1778084141714,36.17,81780.25,0.0,-0.44959,0.00016,27.60607]
[1778084141740,36.17,81780.25,0.0,-0.44959,0.00016,27.60607]
[1778084141816,36.17,81779.68,0.0,-0.44968,0.00016,27.60667]
[1778084141923,36.17,81779.68,0.0,-0.44968,0.00016,27.60667]
[1778084142897,36.17,81779.01,0.0,-0.44979,0.00016,27.60737]
[1778084142901,36.17,81779.01,0.0,-0.44979,0.00016,27.60737]
[1778084143071,36.17,81779.01,0.0,-0.44979,0.00016,27.60737]
[1778084143545,36.17,81779.86,0.0,-0.44965,0.00016,27.60648]
[1778084144869,36.17,81779.86,0.0,-0.44965,0.00016,27.60648]
[1778084144895,36.17,81779.86,0.0,-0.44965,0.00016,27.60648]
[1778084145816,36.17,81787.66,0.0,-0.44843,0.00016,27.59818]
[1778084146606,36.17,81787.66,0.0,-0.44843,0.00016,27.59818]
[1778084146610,36.17,81787.66,0.0,-0.44843,0.00016,27.59818]
[1778084146742,36.17,81789.98,0.0,-0.44807,0.00016,27.59566]
[1778084149540,36.17,81792.45,0.0,-0.44768,0.00016,27.59294]
[1778084150579,36.17,81796.58,0.0,-0.44703,0.00016,27.58835]
[1778084150596,36.17,81796.58,0.0,-0.44703,0.00016,27.58835]
[1778084150606,36.17,81796.58,0.0,-0.44703,0.00016,27.58835]
[1778084150638,36.17,81796.58,0.0,-0.44703,0.00016,27.58835]
[1778084150667,36.17,81796.58,0.0,-0.44703,0.00016,27.58835]
[1778084150705,36.17,81796.58,0.0,-0.44703,0.00016,27.58835]
[1778084150730,36.17,81796.58,0.0,-0.44703,0.00016,27.58835]
[1778084150805,36.17,81793.63,0.0,-0.44749,0.00016,27.59162]
[1778084152862,36.17,81781.38,0.0,-0.44941,0.00016,27.60484]
[1778084152972,36.17,81781.38,0.0,-0.44941,0.00016,27.60484]
[1778084153691,36.17,81781.38,0.0,-0.44941,0.00016,27.60484]
[1778084153694,36.17,81781.38,0.0,-0.44941,0.00016,27.60484]
[1778084153789,36.17,81781.79,0.0,-0.44935,0.00016,27.60441]
[1778084154852,36.17,81781.79,0.0,-0.44935,0.00016,27.60441]
[1778084154877,36.17,81781.59,0.0,-0.44938,0.00016,27.60462]
[1778084154895,36.17,81781.59,0.0,-0.44938,0.00016,27.60462]
[1778084154903,36.17,81781.59,0.0,-0.44938,0.00016,27.60462]
[1778084155061,36.17,81781.59,0.0,-0.44938,0.00016,27.60462]
[1778084155268,36.17,81781.59,0.0,-0.44938,0.00016,27.60462]
[1778084155380,36.17,81781.59,0.0,-0.44938,0.00016,27.60462]
[1778084155560,36.17,81781.59,0.0,-0.44938,0.00016,27.60462]
[1778084155720,36.17,81781.59,0.0,-0.44938,0.00016,27.60462]
[1778084155811,36.17,81781.59,0.0,-0.44938,0.00016,27.60462]
[1778084155886,36.17,81781.59,0.0,-0.44938,0.00016,27.60462]
[1778084155867,36.17,81801.39,0.0,-0.44627,0.00016,27.5829]
[1778084155982,36.17,81801.39,0.0,-0.44627,0.00016,27.5829]
[1778084156169,36.17,81801.39,0.0,-0.44627,0.00016,27.5829]
[1778084156199,36.17,81801.39,0.0,-0.44627,0.00016,27.5829]
[1778084156417,36.17,81801.39,0.0,-0.44627,0.00016,27.5829]
[1778084156620,36.17,81801.39,0.0,-0.44627,0.00016,27.5829]
[1778084156669,36.17,81801.39,0.0,-0.44627,0.00016,27.5829]
[1778084156866,36.17,81801.39,0.0,-0.44627,0.00016,27.5829]
[1778084156745,36.17,81817.33,0.0,-0.44378,0.00016,27.56419]
[1778084156903,36.17,81817.33,0.0,-0.44378,0.00016,27.56419]
[1778084157079,36.17,81817.33,0.0,-0.44378,0.00016,27.56419]
[1778084157109,36.17,81817.33,0.0,-0.44378,0.00016,27.56419]
[1778084157122,36.17,81817.33,0.0,-0.44378,0.00016,27.56419]
[1778084157124,36.17,81817.33,0.0,-0.44378,0.00016,27.56419]
[1778084157541,36.17,81817.33,0.0,-0.44378,0.00016,27.56418]
[1778084157938,36.17,81817.33,0.0,-0.44378,0.00016,27.56418]
[1778084157943,36.17,81817.33,0.0,-0.44378,0.00016,27.56418]
[1778084158822,36.17,81817.92,0.0,-0.44369,0.00016,27.56347]
[1778084159061,36.17,81817.92,0.0,-0.44369,0.00016,27.56347]
[1778084160537,36.17,81818.29,0.0,-0.44363,0.00016,27.56302]
[1778084160884,36.17,81817.72,0.0,-0.44372,0.00016,27.56371]
[1778084160949,36.17,81817.72,0.0,-0.44372,0.00016,27.56371]
[1778084161077,36.17,81817.72,0.0,-0.44372,0.00016,27.56371]
[1778084161830,36.17,81818.57,0.0,-0.44358,0.00016,27.56268]
[1778084163096,36.18,81821.5,0.0,-0.44314,0.00016,27.55927]
[1778084163853,36.19,81821.05,0.0,-0.44323,0.00016,27.55997]
[1778084167144,36.2,81820.85,0.0,-0.44327,0.00016,27.56037]
[1778084167150,36.2,81820.85,0.0,-0.44327,0.00016,27.56037]
[1778084167181,36.2,81820.85,0.0,-0.44327,0.00016,27.56037]
[1778084167612,36.21,81820.85,0.0,-0.44327,0.00016,27.56038]
[1778084170721,36.21,81820.12,0.0,-0.44339,0.00016,27.5613]
[1778084170823,36.21,81820.04,0.0,-0.44341,0.00016,27.56141]
[1778084173836,36.21,81801.1,0.0,-0.44637,0.00016,27.5837]
[1778084175162,36.21,81797.1,0.0,-0.447,0.00016,27.5882]
[1778084175668,36.21,81797.1,0.0,-0.447,0.00016,27.5882]
[1778084180703,36.21,81795.6,0.0,-0.44723,0.00016,27.58984]
[1778084185738,36.2,81796.45,0.0,-0.44709,0.00016,27.58887]
[1778084191780,36.2,81797.57,0.0,-0.44691,0.00016,27.58392]
[1778084196817,36.2,81793.06,0.0,-0.44761,0.00016,27.58891]
[1778084201457,36.2,81793.8,0.0,-0.44749,0.00016,27.58807]
[1778084201911,36.2,81783.24,0.0,-0.44915,0.00016,27.59949]
[1778084204874,36.19,81778.49,0.0,-0.44989,0.00016,27.60446]
[1778084209916,36.19,81775.32,0.0,-0.45038,0.00016,27.60773]
[1778084213705,36.19,81770.61,0.0,-0.45112,0.00016,27.61251]
[1778084213936,36.19,81770.97,0.0,-0.45107,0.00016,27.61214]
[1778084218946,36.19,81771.48,0.0,-0.45098,0.00016,27.61161]
[1778084223961,36.19,81771.15,0.0,-0.45103,0.00016,27.61191]
[1778084228961,36.18,81772.94,0.0,-0.45075,0.00016,27.61008]
[1778084230975,36.18,81780.1,0.0,-0.44962,0.00016,27.60268]
[1778084235983,36.18,81778.03,0.0,-0.44995,0.00016,27.60483]
[1778084237972,36.18,81771.12,0.0,-0.45103,0.00016,27.6119]
[1778084242976,36.18,81768.31,0.0,-0.45147,0.00016,27.6147]
[1778084247992,36.18,81766.78,0.0,-0.45171,0.00016,27.6162]
[1778084253014,36.18,81767.57,0.0,-0.45158,0.00016,27.61175]
[1778084257004,36.17,81773.79,0.0,-0.4506,0.00016,27.60547]
[1778084259022,36.17,81780.42,0.0,-0.44956,0.00016,27.5986]
[1778084264036,36.17,81780.35,0.0,-0.44957,0.00016,27.59867]
[1778084269041,36.17,81779.1,0.0,-0.44976,0.00016,27.59997]
[1778084272338,36.17,81775.76,0.0,-0.45029,0.00016,27.60343]
[1778084272904,36.17,81774.33,0.0,-0.45051,0.00016,27.6049]
[1778084277909,36.17,81773.86,0.0,-0.45059,0.00016,27.60537]
[1778084278405,36.17,81772.9,0.0,-0.45074,0.00016,27.60634]
[1778084278961,36.17,81770.12,0.0,-0.45117,0.00016,27.60915]
[1778084281916,36.17,81766.39,0.0,-0.45176,0.00016,27.61287]
[1778084281923,36.17,81766.39,0.0,-0.45176,0.00016,27.61287]
[1778084282017,36.17,81763.25,0.0,-0.45225,0.00016,27.61596]
[1778084285306,36.17,81759.95,0.0,-0.45277,0.00016,27.61918]
[1778084286000,36.17,81759.69,0.0,-0.45281,0.00016,27.61944]
[1778084291023,36.18,81760.2,0.0,-0.45274,0.00016,27.61897]
[1778084296036,36.18,81757.42,0.0,-0.45318,0.00016,27.62167]
[1778084301044,36.19,81757.9,0.0,-0.45311,0.00016,27.62125]
[1778084304164,36.19,81755.66,0.0,-0.45346,0.00016,27.62339]
[1778084304720,36.19,81755.66,0.0,-0.45346,0.00016,27.62339]
[1778084305027,36.19,81741.94,0.0,-0.45562,0.00016,27.63592]
[1778084305577,36.19,81741.31,0.0,-0.45572,0.00016,27.63649]
[1778084306753,36.19,81741.31,0.0,-0.45572,0.00016,27.63649]
[1778084306794,36.19,81734.02,0.0,-0.45686,0.00016,27.6428]
[1778084310860,36.2,81731.76,0.0,-0.45722,0.00016,27.64474]
[1778084311049,36.2,81731.76,0.0,-0.45722,0.00016,27.64474]
[1778084310868,36.2,81722.17,0.0,-0.45873,0.00016,27.65259]
[1778084311616,36.2,81721.85,0.0,-0.45878,0.00016,27.6492]
[1778084312857,36.2,81721.85,0.0,-0.45878,0.00016,27.6492]
[1778084312866,36.2,81721.85,0.0,-0.45878,0.00016,27.6492]
[1778084313003,36.2,81715.62,0.0,-0.45976,0.00016,27.65408]
[1778084313434,36.2,81715.62,0.0,-0.45976,0.00016,27.65408]
[1778084313630,36.2,81716.16,0.0,-0.45967,0.00016,27.65366]
[1778084314242,36.2,81716.16,0.0,-0.45967,0.00016,27.65366]
[1778084314246,36.2,81716.16,0.0,-0.45967,0.00016,27.65366]
[1778084314638,36.19,81712.19,0.0,-0.4603,0.00016,27.65666]
[1778084315709,36.19,81703.01,0.0,-0.46174,0.00016,27.6634]
[1778084321033,36.19,81702.82,0.0,-0.46177,0.00016,27.66353]
[1778084325715,36.19,81711.47,0.0,-0.46041,0.00016,27.65719]
[1778084326889,36.19,81718.82,0.0,-0.45925,0.00016,27.65154]
[1778084328316,36.19,81718.82,0.0,-0.45925,0.00016,27.65152]
[1778084328321,36.19,81718.82,0.0,-0.45925,0.00016,27.65152]
[1778084329049,36.18,81727.74,0.0,-0.45784,0.00016,27.64435]
[1778084330549,36.18,81727.74,0.0,-0.45784,0.00016,27.64435]
[1778084330692,36.18,81727.74,0.0,-0.45784,0.00016,27.64435]
[1778084330768,36.18,81727.74,0.0,-0.45784,0.00016,27.64435]
[1778084330987,36.18,81734.93,0.0,-0.45671,0.00016,27.63832]
[1778084333958,36.18,81739.98,0.0,-0.45592,0.00016,27.63396]
[1778084334337,36.18,81739.98,0.0,-0.45592,0.00016,27.63396]
[1778084334346,36.18,81739.98,0.0,-0.45592,0.00016,27.63396]
[1778084334778,36.19,81739.98,0.0,-0.45592,0.00016,27.63396]
[1778084339816,36.19,81741.04,0.0,-0.45575,0.00016,27.63305]
[1778084342839,36.19,81732.6,0.0,-0.45708,0.00016,27.64033]
[1778084344890,36.19,81726.15,0.0,-0.4581,0.00016,27.64568]
[1778084346755,36.19,81724.27,0.0,-0.45839,0.00016,27.64721]
[1778084346997,36.19,81715.09,0.0,-0.45984,0.00016,27.65444]
[1778084349026,36.19,81714.16,0.0,-0.45998,0.00016,27.65515]
[1778084354036,36.19,81716.4,0.0,-0.45963,0.00016,27.65342]
[1778084357020,36.19,81709.34,0.0,-0.46074,0.00016,27.65876]
[1778084357202,36.19,81709.34,0.0,-0.46074,0.00016,27.65876]
[1778084357948,36.18,81709.34,0.0,-0.46074,0.00016,27.65876]
[1778084358239,36.18,81709.34,0.0,-0.46074,0.00016,27.65876]
[1778084358955,36.18,81710.27,0.0,-0.46059,0.00016,27.65806]
[1778084361326,36.18,81705.71,0.0,-0.46131,0.00016,27.66142]
[1778084361976,36.18,81705.6,0.0,-0.46133,0.00016,27.6615]
[1778084367011,36.18,81706.52,0.0,-0.46118,0.00016,27.66083]
[1778084372050,36.18,81703.89,0.0,-0.46159,0.00016,27.65909]
[1778084377083,36.18,81705.5,0.0,-0.46134,0.00016,27.65793]
[1778084383126,36.18,81702.79,0.0,-0.46177,0.00016,27.65989]
[1778084388536,36.19,81703.32,0.0,-0.46168,0.00016,27.65951]
[1778084393562,36.19,81701.83,0.0,-0.46192,0.00016,27.66058]
[1778084395278,36.19,81695.26,0.0,-0.46295,0.00016,27.66515]
[1778084396955,36.19,81687.34,0.0,-0.4642,0.00016,27.67042]
[1778084397812,36.19,81687.34,0.0,-0.4642,0.00016,27.67042]
[1778084398133,36.19,81684.59,0.0,-0.46464,0.00016,27.67219]
[1778084399441,36.19,81681.91,0.0,-0.46506,0.00016,27.67388]
[1778084399449,36.19,81681.91,0.0,-0.46506,0.00016,27.67388]
[1778084399451,36.19,81681.91,0.0,-0.46506,0.00016,27.67388]
[1778084399481,36.19,81681.91,0.0,-0.46506,0.00016,27.67388]
[1778084399988,36.19,81680.27,0.0,-0.46532,0.00016,27.6749]
[1778084403131,36.19,81669.59,0.0,-0.46701,0.00016,27.68125]
[1778084404275,36.21,81666.22,0.0,-0.46755,0.00016,27.6832]
[1778084405453,36.21,81666.22,0.0,-0.46755,0.00016,27.6832]
[1778084405460,36.21,81666.22,0.0,-0.46755,0.00016,27.6832]
[1778084406118,36.21,81663.2,0.0,-0.46803,0.00016,27.68488]
[1778084406815,36.21,81663.2,0.0,-0.46803,0.00016,27.68488]
[1778084406822,36.21,81663.2,0.0,-0.46803,0.00016,27.68488]
[1778084406881,36.21,81663.2,0.0,-0.46803,0.00016,27.68488]
[1778084407038,36.21,81663.2,0.0,-0.46803,0.00016,27.68488]
[1778084407074,36.22,81662.71,0.0,-0.46811,0.00016,27.68517]
[1778084407925,36.22,81662.71,0.0,-0.46811,0.00016,27.68517]
[1778084407939,36.22,81662.71,0.0,-0.46811,0.00016,27.68517]
[1778084408005,36.23,81669.44,0.0,-0.46705,0.00016,27.68147]
[1778084410817,36.23,81669.44,0.0,-0.46705,0.00016,27.68147]
[1778084410824,36.23,81669.44,0.0,-0.46705,0.00016,27.68147]
[1778084411110,36.23,81670.31,0.0,-0.46692,0.00016,27.68098]
[1778084413111,36.23,81676.25,0.0,-0.46598,0.00016,27.6775]
[1778084418137,36.23,81681.53,0.0,-0.46515,0.00016,27.67429]
[1778084420158,36.23,81675.45,0.0,-0.46611,0.00016,27.67799]
[1778084425163,36.24,81674.42,0.0,-0.46627,0.00016,27.67861]
[1778084427097,36.24,81674.49,0.0,-0.46626,0.00016,27.67857]
[1778084427323,36.24,81672.64,0.0,-0.46655,0.00016,27.67966]
[1778084428163,36.24,81672.64,0.0,-0.46655,0.00016,27.67966]
[1778084428183,36.24,81668.19,0.0,-0.46725,0.00016,27.68221]
[1778084428448,36.24,81668.19,0.0,-0.46725,0.00016,27.68221]
[1778084433081,36.24,81664.89,0.0,-0.46777,0.00016,27.68041]
[1778084433144,36.24,81664.58,0.0,-0.46782,0.00016,27.68058]
[1778084435162,36.25,81652.37,0.0,-0.46975,0.00016,27.68694]
[1778084439092,36.25,81645.04,0.0,-0.47091,0.00016,27.69045]
[1778084444105,36.26,81642.93,0.0,-0.47124,0.00016,27.69143]
[1778084449124,36.28,81645.23,0.0,-0.47089,0.00016,27.69043]
[1778084454138,36.28,81646.88,0.0,-0.47063,0.00016,27.68968]
[1778084459152,36.29,81645.22,0.0,-0.4709,0.00016,27.69047]
[1778084464162,36.29,81648.7,0.0,-0.47035,0.00016,27.68884]
[1778084468191,36.29,81636.7,0.0,-0.47224,0.00016,27.69425]
[1778084470185,36.29,81623.05,0.0,-0.47439,0.00016,27.69963]
[1778084471216,36.29,81615.29,0.0,-0.47561,0.00016,27.70233]
[1778084472674,36.29,81615.58,0.0,-0.47557,0.00016,27.70224]
[1778084473094,36.29,81614.97,0.0,-0.47566,0.00016,27.70244]
[1778084475289,36.29,81620.05,0.0,-0.47486,0.00016,27.70071]
[1778084475479,36.29,81620.05,0.0,-0.47486,0.00016,27.70071]
[1778084476218,36.29,81622.46,0.0,-0.47448,0.00016,27.69984]
[1778084479578,36.29,81621.17,0.0,-0.47469,0.00016,27.70031]
[1778084479608,36.29,81621.17,0.0,-0.47469,0.00016,27.70031]
[1778084479708,36.29,81621.17,0.0,-0.47469,0.00016,27.70031]
[1778084480132,36.29,81611.3,0.0,-0.47624,0.00016,27.70362]
[1778084481204,36.29,81603.58,0.0,-0.47746,0.00016,27.70592]
[1778084482160,36.29,81599.63,0.0,-0.47808,0.00016,27.707]
[1778084484689,36.29,81598.25,0.0,-0.4783,0.00016,27.70736]
[1778084485033,36.29,81598.25,0.0,-0.4783,0.00016,27.70736]
[1778084485221,36.29,81577.9,0.0,-0.48152,0.00016,27.7117]
[1778084486844,36.29,81577.9,0.0,-0.48152,0.00016,27.7117]
[1778084487004,36.29,81577.9,0.0,-0.48152,0.00016,27.7117]
[1778084487168,36.29,81577.9,0.0,-0.48152,0.00016,27.7117]
[1778084487094,36.29,81546.13,0.0,-0.48653,0.00016,27.71489]
[1778084487912,36.29,81546.13,0.0,-0.48653,0.00016,27.71489]
[1778084488285,36.29,81545.36,0.0,-0.48666,0.00016,27.71491]
[1778084488362,36.29,81545.36,0.0,-0.48666,0.00016,27.71491]
[1778084488882,36.29,81545.36,0.0,-0.48666,0.00016,27.71491]
[1778084490922,36.29,81542.65,0.0,-0.48708,0.00016,27.71497]
[1778084490926,36.29,81542.65,0.0,-0.48708,0.00016,27.71497]
[1778084491125,36.29,81540.51,0.0,-0.48742,0.00016,27.71136]
[1778084493593,36.29,81537.94,0.0,-0.48783,0.00016,27.71137]
[1778084493917,36.29,81537.94,0.0,-0.48783,0.00016,27.71137]
[1778084494943,36.29,81537.94,0.0,-0.48783,0.00016,27.71137]
[1778084495036,36.29,81536.17,0.0,-0.48811,0.00016,27.71135]
[1778084498166,36.29,81546.01,0.0,-0.48655,0.00016,27.71126]
[1778084502137,36.28,81537.11,0.0,-0.48796,0.00016,27.71136]
[1778084505234,36.28,81527.21,0.0,-0.48953,0.00016,27.71107]
[1778084507226,36.28,81523.52,0.0,-0.49011,0.00016,27.71085]
[1778084511355,36.28,81524.87,0.0,-0.4899,0.00016,27.71093]
[1778084511364,36.28,81524.87,0.0,-0.4899,0.00016,27.71093]
[1778084512048,36.28,81524.87,0.0,-0.4899,0.00016,27.71093]
[1778084517082,36.28,81526.01,0.0,-0.48972,0.00016,27.711]
[1778084522123,36.28,81528.76,0.0,-0.48928,0.00016,27.71114]
[1778084527154,36.28,81524.07,0.0,-0.49002,0.00016,27.71088]
[1778084532189,36.28,81525.56,0.0,-0.48979,0.00016,27.71098]
[1778084537224,36.27,81524.44,0.0,-0.48997,0.00016,27.71091]
[1778084543266,36.27,81522.76,0.0,-0.49023,0.00016,27.7108]
[1778084548301,36.27,81521.02,0.0,-0.49051,0.00016,27.71067]
[1778084553336,36.27,81522.41,0.0,-0.49029,0.00016,27.70714]
[1778084554815,36.27,81522.41,0.0,-0.49029,0.00016,27.70714]
[1778084554871,36.27,81522.41,0.0,-0.49029,0.00016,27.70714]
[1778084554897,36.27,81522.41,0.0,-0.49029,0.00016,27.70714]
[1778084554937,36.27,81522.41,0.0,-0.49029,0.00016,27.70714]
[1778084554995,36.27,81522.41,0.0,-0.49029,0.00016,27.70714]
[1778084555004,36.27,81522.41,0.0,-0.49029,0.00016,27.70714]
[1778084555187,36.27,81521.39,0.0,-0.49045,0.00016,27.70707]
[1778084556357,36.27,81528.33,0.0,-0.48935,0.00016,27.70749]
[1778084558089,36.27,81525.27,0.0,-0.48983,0.00016,27.70733]
[1778084558679,36.27,81525.27,0.0,-0.48983,0.00016,27.70733]
[1778084559650,36.26,81522.77,0.0,-0.49023,0.00016,27.70717]
[1778084559739,36.26,81522.45,0.0,-0.49028,0.00016,27.70715]
[1778084564757,36.26,81522.92,0.0,-0.49021,0.00016,27.70718]
[1778084565726,36.26,81522.83,0.0,-0.49022,0.00016,27.70717]
[1778084566195,36.26,81522.83,0.0,-0.49022,0.00016,27.70717]
[1778084566279,36.26,81523.61,0.0,-0.4901,0.00016,27.70723]
[1778084566643,36.26,81523.61,0.0,-0.4901,0.00016,27.70723]
[1778084566937,36.26,81523.61,0.0,-0.4901,0.00016,27.70723]
[1778084567062,36.26,81523.61,0.0,-0.4901,0.00016,27.70723]
[1778084567135,36.26,81523.61,0.0,-0.4901,0.00016,27.70723]
[1778084567246,36.26,81539.54,0.0,-0.48758,0.00016,27.70774]
[1778084567422,36.26,81539.54,0.0,-0.48758,0.00016,27.70774]
[1778084567980,36.26,81539.54,0.0,-0.48758,0.00016,27.70774]
[1778084568080,36.26,81541.76,0.0,-0.48722,0.00016,27.70772]
[1778084568585,36.26,81541.76,0.0,-0.48722,0.00016,27.70772]
[1778084568819,36.26,81541.76,0.0,-0.48722,0.00016,27.70772]
[1778084568994,36.26,81541.76,0.0,-0.48722,0.00016,27.70772]
[1778084569025,36.26,81541.76,0.0,-0.48722,0.00016,27.70772]
[1778084569212,36.26,81541.76,0.0,-0.48722,0.00016,27.70772]
[1778084569230,36.26,81541.76,0.0,-0.48722,0.00016,27.70772]
[1778084569235,36.26,81541.76,0.0,-0.48722,0.00016,27.70772]
[1778084569287,36.26,81529.17,0.0,-0.48922,0.00016,27.70753]
[1778084569495,36.26,81529.17,0.0,-0.48922,0.00016,27.70753]
[1778084570301,36.26,81525.22,0.0,-0.48984,0.00016,27.70733]
[1778084571244,36.26,81516.36,0.0,-0.49125,0.00016,27.70663]
[1778084571724,36.26,81516.36,0.0,-0.49125,0.00016,27.70663]
[1778084571747,36.26,81516.36,0.0,-0.49125,0.00016,27.70663]
[1778084572246,36.26,81512.86,0.0,-0.4918,0.00016,27.70626]
[1778084577253,36.26,81517.18,0.0,-0.49112,0.00016,27.70671]
[1778084582282,36.26,81517.64,0.0,-0.49104,0.00016,27.70675]
[1778084587485,36.26,81516.13,0.0,-0.49128,0.00016,27.70661]
[1778084592505,36.26,81514.91,0.0,-0.49148,0.00016,27.70648]
[1778084599365,36.25,81517.5,0.0,-0.49107,0.00016,27.70674]
[1778084605765,36.25,81521.44,0.0,-0.49044,0.00016,27.70707]
[1778084610701,36.25,81522.67,0.0,-0.49025,0.00016,27.70716]
[1778084610954,36.25,81522.67,0.0,-0.49025,0.00016,27.70716]
[1778084611137,36.25,81530.15,0.0,-0.48906,0.00016,27.70394]
[1778084611414,36.25,81530.15,0.0,-0.48906,0.00016,27.70394]
[1778084611433,36.25,81530.15,0.0,-0.48906,0.00016,27.70394]
[1778084611453,36.25,81530.15,0.0,-0.48906,0.00016,27.70394]
[1778084611945,36.25,81530.15,0.0,-0.48906,0.00016,27.70394]
[1778084612284,36.25,81530.15,0.0,-0.48906,0.00016,27.70394]
[1778084612291,36.25,81530.15,0.0,-0.48906,0.00016,27.70394]
[1778084611978,36.25,81538.14,0.0,-0.4878,0.00016,27.70411]
[1778084612511,36.25,81538.14,0.0,-0.4878,0.00016,27.70411]
[1778084613168,36.25,81543.08,0.0,-0.48702,0.00016,27.70407]
[1778084613424,36.25,81543.08,0.0,-0.48702,0.00016,27.70407]
[1778084614215,36.25,81543.08,0.0,-0.48702,0.00016,27.70407]
[1778084614283,36.25,81543.08,0.0,-0.48702,0.00016,27.70407]
[1778084614416,36.25,81545.62,0.0,-0.48661,0.00016,27.70401]
[1778084616208,36.25,81545.62,0.0,-0.48661,0.00016,27.70401]
[1778084616215,36.25,81545.62,0.0,-0.48661,0.00016,27.70401]
[1778084616300,36.25,81538.78,0.0,-0.4877,0.00016,27.70411]
[1778084618794,36.25,81532.03,0.0,-0.48877,0.00016,27.70401]
[1778084623829,36.24,81528.07,0.0,-0.48939,0.00016,27.70385]
[1778084625845,36.24,81534.02,0.0,-0.48845,0.00016,27.70406]
[1778084629352,36.24,81548.37,0.0,-0.48618,0.00016,27.70391]
[1778084634359,36.24,81545.72,0.0,-0.4866,0.00016,27.70401]
[1778084639364,36.24,81545.55,0.0,-0.48662,0.00016,27.70401]
[1778084644366,36.24,81543.76,0.0,-0.48691,0.00016,27.70406]
[1778084644345,36.24,81537.57,0.0,-0.48789,0.00016,27.7041]
[1778084645414,36.24,81544.02,0.0,-0.48687,0.00016,27.70405]
[1778084647333,36.23,81547.39,0.0,-0.48633,0.00016,27.70395]
[1778084652357,36.23,81549.19,0.0,-0.48605,0.00016,27.70387]
[1778084654435,36.23,81555.48,0.0,-0.48505,0.00016,27.7035]
[1778084659456,36.23,81559.45,0.0,-0.48442,0.00016,27.70318]
[1778084660285,36.23,81559.45,0.0,-0.48442,0.00016,27.70318]
[1778084660293,36.23,81559.45,0.0,-0.48442,0.00016,27.70318]
[1778084660425,36.23,81563.06,0.0,-0.48385,0.00016,27.70283]
[1778084664829,36.23,81567.98,0.0,-0.48307,0.00016,27.70225]
[1778084664858,36.23,81567.98,0.0,-0.48307,0.00016,27.70225]
[1778084664883,36.23,81567.98,0.0,-0.48307,0.00016,27.70225]
[1778084665063,36.23,81567.98,0.0,-0.48307,0.00016,27.70225]
[1778084665159,36.23,81567.98,0.0,-0.48307,0.00016,27.70225]
[1778084665177,36.23,81567.98,0.0,-0.48307,0.00016,27.70225]
[1778084665279,36.23,81567.98,0.0,-0.48307,0.00016,27.70225]
[1778084665356,36.23,81582.35,0.0,-0.4808,0.00016,27.69997]
[1778084665511,36.23,81582.35,0.0,-0.4808,0.00016,27.69997]
[1778084665529,36.23,81582.35,0.0,-0.4808,0.00016,27.69997]
[1778084665584,36.23,81582.35,0.0,-0.4808,0.00016,27.69997]
[1778084665679,36.23,81582.35,0.0,-0.4808,0.00016,27.69997]
[1778084665681,36.23,81582.35,0.0,-0.4808,0.00016,27.69997]
[1778084665724,36.23,81582.35,0.0,-0.4808,0.00016,27.69997]
[1778084665810,36.23,81582.35,0.0,-0.4808,0.00016,27.69997]
[1778084665920,36.23,81582.35,0.0,-0.4808,0.00016,27.69997]
[1778084666187,36.23,81582.35,0.0,-0.4808,0.00016,27.69997]
[1778084666286,36.23,81582.35,0.0,-0.4808,0.00016,27.69997]
[1778084666368,36.23,81597.42,0.0,-0.47841,0.00016,27.69661]
[1778084666772,36.23,81597.42,0.0,-0.47841,0.00016,27.69661]
[1778084667151,36.23,81597.42,0.0,-0.47841,0.00016,27.69661]
[1778084669883,36.23,81595.27,0.0,-0.47876,0.00016,27.69716]
[1778084670167,36.23,81591.68,0.0,-0.47932,0.00016,27.69801]
[1778084672936,36.23,81591.72,0.0,-0.47932,0.00016,27.69437]
[1778084672946,36.23,81591.72,0.0,-0.47932,0.00016,27.69437]
[1778084673410,36.23,81591.72,0.0,-0.47932,0.00016,27.69437]
[1778084673349,36.23,81592.39,0.0,-0.47921,0.00016,27.69421]
[1778084674194,36.23,81592.39,0.0,-0.47921,0.00016,27.69422]
[1778084674965,36.23,81592.39,0.0,-0.47921,0.00016,27.69422]
[1778084674977,36.23,81592.39,0.0,-0.47921,0.00016,27.69422]
[1778084675006,36.23,81592.39,0.0,-0.47921,0.00016,27.69422]
[1778084675201,36.24,81593.27,0.0,-0.47907,0.00016,27.69401]
[1778084676414,36.24,81593.27,0.0,-0.47907,0.00016,27.69401]
[1778084676559,36.24,81593.9,0.0,-0.47897,0.00016,27.69386]
[1778084677347,36.24,81584.43,0.0,-0.48047,0.00016,27.69594]
[1778084679229,36.24,81579.1,0.0,-0.48131,0.00016,27.69694]
[1778084684243,36.24,81577.32,0.0,-0.4816,0.00016,27.69725]
[1778084689260,36.24,81577.78,0.0,-0.48152,0.00016,27.69717]
[1778084694289,36.24,81582.96,0.0,-0.4807,0.00016,27.69623]
[1778084699319,36.24,81584.77,0.0,-0.48042,0.00016,27.69588]
[1778084704340,36.25,81582.34,0.0,-0.4808,0.00016,27.69635]
[1778084709362,36.24,81587.85,0.0,-0.47993,0.00016,27.69524]
[1778084712463,36.24,81601.31,0.0,-0.4778,0.00016,27.69197]
[1778084712581,36.24,81601.31,0.0,-0.4778,0.00016,27.69197]
[1778084715013,36.24,81607.24,0.0,-0.47686,0.00016,27.69027]
[1778084716489,36.25,81599.64,0.0,-0.47807,0.00016,27.69242]
[1778084717440,36.25,81599.64,0.0,-0.47807,0.00016,27.69242]
[1778084717496,36.25,81599.93,0.0,-0.47802,0.00016,27.69234]
[1778084722814,36.25,81600.19,0.0,-0.47798,0.00016,27.69227]
[1778084724592,36.25,81606.59,0.0,-0.47697,0.00016,27.69047]
[1778084728907,36.25,81618.1,0.0,-0.47515,0.00016,27.68679]
[1778084729565,36.25,81618.1,0.0,-0.47515,0.00016,27.68679]
[1778084729575,36.25,81618.1,0.0,-0.47515,0.00016,27.68679]
[1778084729666,36.25,81621.66,0.0,-0.47459,0.00016,27.68553]
[1778084731595,36.25,81622.54,0.0,-0.47445,0.00016,27.68157]
[1778084737414,36.25,81623.45,0.0,-0.4743,0.00016,27.68124]
[1778084740897,36.25,81613.95,0.0,-0.4758,0.00016,27.68454]
[1778084744093,36.25,81609.91,0.0,-0.47644,0.00016,27.68583]
[1778084747763,36.24,81607.44,0.0,-0.47683,0.00016,27.68658]
[1778084747764,36.24,81607.19,0.0,-0.47687,0.00016,27.68665]
[1778084749993,36.24,81606.09,0.0,-0.47704,0.00016,27.68698]
[1778084751811,36.24,81606.34,0.0,-0.477,0.00016,27.6869]
[1778084752270,36.24,81606.25,0.0,-0.47702,0.00016,27.68693]
[1778084757788,36.24,81607.26,0.0,-0.47686,0.00016,27.68662]
[1778084764233,36.23,81607.98,0.0,-0.47674,0.00016,27.6864]
[1778084769861,36.22,81607.42,0.0,-0.47683,0.00016,27.68656]
[1778084774895,36.22,81603.55,0.0,-0.47744,0.00016,27.68768]
[1778084779376,36.22,81616.14,0.0,-0.47545,0.00016,27.68377]
[1778084780155,36.22,81616.14,0.0,-0.47545,0.00016,27.68377]
[1778084780183,36.22,81613.89,0.0,-0.4758,0.00016,27.68452]
[1778084781090,36.22,81613.89,0.0,-0.4758,0.00016,27.68452]
[1778084781180,36.22,81613.78,0.0,-0.47582,0.00016,27.68456]
[1778084784206,36.22,81614.3,0.0,-0.47574,0.00016,27.68439]
[1778084784285,36.22,81615.56,0.0,-0.47554,0.00016,27.68397]
[1778084785972,36.22,81609.12,0.0,-0.47656,0.00016,27.68604]
[1778084787028,36.22,81603.12,0.0,-0.47751,0.00016,27.6878]
[1778084789490,36.22,81603.12,0.0,-0.47751,0.00016,27.6878]
[1778084789528,36.22,81603.24,0.0,-0.47749,0.00016,27.68777]
[1778084791193,36.22,81603.24,0.0,-0.47749,0.00016,27.68777]
[1778084791208,36.22,81603.24,0.0,-0.47749,0.00016,27.68777]
[1778084791235,36.22,81595.65,0.0,-0.47869,0.00016,27.68615]
[1778084797053,36.22,81596.8,0.0,-0.47851,0.00016,27.68585]
[1778084804515,36.21,81598.15,0.0,-0.47829,0.00016,27.6855]
[1778084810044,36.21,81600.08,0.0,-0.47798,0.00016,27.68499]
[1778084810121,36.21,81600.08,0.0,-0.47798,0.00016,27.68499]
[1778084810401,36.21,81599.94,0.0,-0.47801,0.00016,27.68503]
[1778084812162,36.21,81592.36,0.0,-0.47921,0.00016,27.68694]
[1778084817196,36.22,81585.78,0.0,-0.48025,0.00016,27.68839]
[1778084819211,36.22,81578.58,0.0,-0.48139,0.00016,27.68975]
[1778084819792,36.22,81578.58,0.0,-0.48139,0.00016,27.68975]
[1778084819830,36.22,81578.58,0.0,-0.48139,0.00016,27.68975]
[1778084820235,36.22,81578.57,0.0,-0.48139,0.00016,27.68975]
[1778084821229,36.22,81570.89,0.0,-0.48261,0.00016,27.69096]
[1778084822633,36.21,81570.89,0.0,-0.48261,0.00016,27.69096]
[1778084822649,36.21,81570.89,0.0,-0.48261,0.00016,27.69096]
[1778084822653,36.21,81570.89,0.0,-0.48261,0.00016,27.69096]
[1778084823337,36.2,81570.79,0.0,-0.48262,0.00016,27.69097]
[1778084827273,36.18,81564.66,0.0,-0.48359,0.00016,27.69174]
[1778084828980,36.19,81563.74,0.0,-0.48374,0.00016,27.69184]
[1778084829289,36.19,81563.24,0.0,-0.48382,0.00016,27.6919]
[1778084833101,36.19,81564.82,0.0,-0.48357,0.00016,27.69172]
[1778084833319,36.19,81558.39,0.0,-0.48459,0.00016,27.69237]
[1778084836098,36.18,81553.22,0.0,-0.48541,0.00016,27.69275]
[1778084836104,36.18,81553.22,0.0,-0.48541,0.00016,27.69275]
[1778084836343,36.18,81553.05,0.0,-0.48543,0.00016,27.69276]
[1778084841375,36.17,81555.32,0.0,-0.48507,0.00016,27.69261]
[1778084843390,36.17,81563.08,0.0,-0.48384,0.00016,27.69191]
[1778084848423,36.16,81568.79,0.0,-0.48293,0.00016,27.69123]
[1778084853458,36.16,81567.15,0.0,-0.48319,0.00016,27.6878]
[1778084854245,36.16,81567.15,0.0,-0.48319,0.00016,27.6878]
[1778084854465,36.16,81570.11,0.0,-0.48272,0.00016,27.68741]
[1778084856481,36.16,81559.62,0.0,-0.48439,0.00016,27.68862]
[1778084861514,36.16,81561.21,0.0,-0.48414,0.00016,27.68847]
[1778084864281,36.16,81559.81,0.0,-0.48436,0.00016,27.6886]
[1778084864492,36.16,81559.81,0.0,-0.48436,0.00016,27.6886]
[1778084864539,36.16,81562.29,0.0,-0.48396,0.00016,27.68836]
[1778084865285,36.16,81562.29,0.0,-0.48396,0.00016,27.68836]
[1778084865289,36.16,81562.29,0.0,-0.48396,0.00016,27.68836]
[1778084865543,36.16,81568.99,0.0,-0.4829,0.00016,27.68757]
[1778084868564,36.16,81573.89,0.0,-0.48212,0.00016,27.68686]
[1778084873599,36.17,81577.03,0.0,-0.48163,0.00016,27.68636]
[1778084878634,36.17,81579.25,0.0,-0.48128,0.00016,27.68597]
[1778084883668,36.18,81581.0,0.0,-0.481,0.00016,27.68566]
[1778084888752,36.18,81582.34,0.0,-0.48079,0.00016,27.68541]
[1778084892202,36.18,81588.55,0.0,-0.4798,0.00016,27.68414]
[1778084896217,36.19,81590.78,0.0,-0.47945,0.00016,27.68364]
[1778084896222,36.19,81590.78,0.0,-0.47945,0.00016,27.68364]
[1778084896224,36.19,81590.58,0.0,-0.47948,0.00016,27.68369]
[1778084902198,36.19,81589.85,0.0,-0.4796,0.00016,27.68386]
[1778084907837,36.2,81590.38,0.0,-0.47952,0.00016,27.68374]
[1778084912872,36.2,81591.4,0.0,-0.47936,0.00016,27.67988]
[1778084917910,36.21,81586.95,0.0,-0.48006,0.00016,27.68087]
[1778084922945,36.21,81584.75,0.0,-0.48041,0.00016,27.68132]
[1778084928271,36.21,81586.0,0.0,-0.48021,0.00016,27.68107]
[1778084929844,36.21,81586.39,0.0,-0.48015,0.00016,27.68098]
[1778084929994,36.21,81581.51,0.0,-0.48092,0.00016,27.68195]
[1778084935431,36.21,81579.65,0.0,-0.48122,0.00016,27.68229]
[1778084941071,36.21,81579.99,0.0,-0.48116,0.00016,27.68223]
[1778084947113,36.22,81580.6,0.0,-0.48107,0.00016,27.68212]
[1778084952309,36.22,81579.98,0.0,-0.48117,0.00016,27.68224]
[1778084954172,36.22,81570.14,0.0,-0.48273,0.00016,27.6838]
[1778084955054,36.22,81570.14,0.0,-0.48273,0.00016,27.6838]
[1778084955587,36.22,81549.87,0.0,-0.48594,0.00016,27.68568]
[1778084955886,36.22,81549.87,0.0,-0.48594,0.00016,27.68568]
[1778084956187,36.22,81549.87,0.0,-0.48594,0.00016,27.68568]
[1778084957253,36.22,81526.78,0.0,-0.4896,0.00016,27.68564]
[1778084958212,36.22,81526.78,0.0,-0.4896,0.00016,27.68564]
[1778084958436,36.22,81526.78,0.0,-0.4896,0.00016,27.68564]
[1778084958478,36.22,81524.17,0.0,-0.49001,0.00016,27.68549]
[1778084958895,36.22,81524.17,0.0,-0.49001,0.00016,27.68549]
[1778084959277,36.22,81524.19,0.0,-0.49001,0.00016,27.68549]
[1778084960239,36.22,81524.19,0.0,-0.49001,0.00016,27.68549]
[1778084960470,36.22,81523.78,0.0,-0.49008,0.00016,27.68546]
[1778084962065,36.22,81523.8,0.0,-0.49007,0.00016,27.68546]
[1778084962286,36.22,81523.8,0.0,-0.49007,0.00016,27.68546]
[1778084962628,36.22,81512.88,0.0,-0.4918,0.00016,27.68449]
[1778084963052,36.22,81512.88,0.0,-0.4918,0.00016,27.68449]
[1778084963241,36.22,81509.38,0.0,-0.49236,0.00016,27.68406]
[1778084964379,36.22,81509.83,0.0,-0.49229,0.00016,27.68412]
[1778084966278,36.21,81510.01,0.0,-0.49226,0.00016,27.68414]
[1778084972482,36.21,81511.29,0.0,-0.49206,0.00016,27.68067]
[1778084977697,36.21,81513.79,0.0,-0.49166,0.00016,27.68096]
[1778084977709,36.21,81513.79,0.0,-0.49166,0.00016,27.68096]
[1778084978345,36.21,81517.37,0.0,-0.49109,0.00016,27.68132]
[1778084983545,36.21,81522.06,0.0,-0.49035,0.00016,27.68171]
[1778084985952,36.21,81529.87,0.0,-0.48911,0.00016,27.68215]
[1778084987140,36.21,81525.73,0.0,-0.48977,0.00016,27.68195]
[1778084987409,36.21,81525.55,0.0,-0.4898,0.00016,27.68194]
[1778084988587,36.21,81525.55,0.0,-0.4898,0.00016,27.68194]
[1778084988638,36.21,81516.86,0.0,-0.49117,0.00016,27.68127]
[1778084990685,36.21,81516.86,0.0,-0.49117,0.00016,27.68127]
[1778084990773,36.21,81518.01,0.0,-0.49099,0.00016,27.68138]
[1778084992601,36.22,81518.01,0.0,-0.49099,0.00016,27.68138]
[1778084992696,36.22,81518.66,0.0,-0.49089,0.00016,27.68144]
[1778084996967,36.21,81516.97,0.0,-0.49116,0.00016,27.68128]
[1778084997187,36.21,81516.97,0.0,-0.49116,0.00016,27.68128]
[1778084997712,36.21,81514.47,0.0,-0.49155,0.00016,27.68103]
[1778085000339,36.21,81512.82,0.0,-0.49182,0.00016,27.68085]
[1778085000537,36.21,81511.95,0.0,-0.49195,0.00016,27.68075]
[1778085005790,36.21,81508.99,0.0,-0.49242,0.00016,27.68038]
[1778085006048,36.2,81509.54,0.0,-0.49234,0.00016,27.68045]
[1778085006551,36.2,81512.26,0.0,-0.49191,0.00016,27.68078]
[1778085007594,36.2,81512.26,0.0,-0.49191,0.00016,27.68078]
[1778085007611,36.2,81512.26,0.0,-0.49191,0.00016,27.68078]
[1778085007773,36.2,81514.87,0.0,-0.49149,0.00016,27.68107]
[1778085007995,36.2,81514.87,0.0,-0.49149,0.00016,27.68107]
[1778085008561,36.2,81514.87,0.0,-0.49149,0.00016,27.68107]
[1778085009565,36.2,81527.52,0.0,-0.48948,0.00016,27.68205]
[1778085010578,36.2,81529.72,0.0,-0.48913,0.00016,27.68214]
[1778085012252,36.2,81526.9,0.0,-0.48958,0.00016,27.68201]
[1778085012257,36.2,81526.9,0.0,-0.48958,0.00016,27.68201]
[1778085012416,36.2,81526.9,0.0,-0.48958,0.00016,27.68201]
[1778085012698,36.2,81518.63,0.0,-0.49089,0.00016,27.68144]
[1778085014631,36.2,81513.07,0.0,-0.49178,0.00016,27.68088]
[1778085016465,36.2,81514.05,0.0,-0.49162,0.00016,27.68099]
[1778085016481,36.2,81514.05,0.0,-0.49162,0.00016,27.68099]
[1778085016803,36.2,81518.51,0.0,-0.49091,0.00016,27.68142]
[1778085016941,36.2,81518.51,0.0,-0.49091,0.00016,27.68142]
[1778085016961,36.2,81518.51,0.0,-0.49091,0.00016,27.68142]
[1778085017161,36.2,81518.51,0.0,-0.49091,0.00016,27.68142]
[1778085017627,36.2,81518.51,0.0,-0.49091,0.00016,27.68142]
[1778085018837,36.2,81518.39,0.0,-0.49093,0.00016,27.68141]
[1778085018880,36.2,81518.39,0.0,-0.49093,0.00016,27.68141]
[1778085019576,36.2,81518.39,0.0,-0.49093,0.00016,27.68141]
[1778085019665,36.2,81518.65,0.0,-0.49089,0.00016,27.68144]
[1778085022881,36.2,81518.28,0.0,-0.49095,0.00016,27.6814]
[1778085022892,36.2,81518.28,0.0,-0.49095,0.00016,27.6814]
[1778085023669,36.2,81518.54,0.0,-0.49091,0.00016,27.68143]
[1778085028745,36.2,81519.08,0.0,-0.49082,0.00016,27.68147]
[1778085032292,36.21,81511.64,0.0,-0.492,0.00016,27.67708]
[1778085034747,36.21,81517.37,0.0,-0.49109,0.00016,27.67769]
[1778085039782,36.21,81518.42,0.0,-0.49093,0.00016,27.67778]
[1778085042689,36.21,81517.81,0.0,-0.49102,0.00016,27.67773]
[1778085042836,36.21,81517.81,0.0,-0.49102,0.00016,27.67773]
[1778085042804,36.21,81512.91,0.0,-0.4918,0.00016,27.67723]
[1778085047838,36.2,81503.18,0.0,-0.49335,0.00016,27.67592]
[1778085048455,36.2,81503.18,0.0,-0.49335,0.00016,27.67592]
[1778085048845,36.2,81503.83,0.0,-0.49324,0.00016,27.67602]
[1778085051188,36.21,81502.66,0.0,-0.49343,0.00016,27.67584]
[1778085051289,36.21,81502.82,0.0,-0.4934,0.00016,27.67586]
[1778085053217,36.21,81503.45,0.0,-0.4933,0.00016,27.67596]
[1778085053318,36.21,81503.52,0.0,-0.49329,0.00016,27.67597]
[1778085055236,36.21,81503.52,0.0,-0.49329,0.00016,27.67597]
[1778085055636,36.21,81504.05,0.0,-0.49321,0.00016,27.67605]
[1778085057255,36.21,81504.26,0.0,-0.49318,0.00016,27.67608]
[1778085057356,36.21,81504.05,0.0,-0.49321,0.00016,27.67605]
[1778085062378,36.22,81504.65,0.0,-0.49311,0.00016,27.67614]
[1778085067384,36.22,81503.67,0.0,-0.49327,0.00016,27.67599]
[1778085072412,36.22,81504.59,0.0,-0.49312,0.00016,27.67613]
[1778085073928,36.22,81504.59,0.0,-0.49312,0.00016,27.67613]
[1778085073933,36.22,81504.59,0.0,-0.49312,0.00016,27.67613]
[1778085074104,36.22,81510.68,0.0,-0.49215,0.00016,27.67696]
[1778085076437,36.22,81512.65,0.0,-0.49184,0.00016,27.6772]
[1778085079500,36.21,81512.43,0.0,-0.49188,0.00016,27.67717]
[1778085079621,36.21,81512.43,0.0,-0.49188,0.00016,27.67717]
[1778085079627,36.21,81512.43,0.0,-0.49188,0.00016,27.67717]
[1778085079664,36.21,81512.43,0.0,-0.49188,0.00016,27.67717]
[1778085079703,36.21,81512.43,0.0,-0.49188,0.00016,27.67717]
[1778085079838,36.21,81512.43,0.0,-0.49188,0.00016,27.67717]
[1778085079722,36.21,81512.48,0.0,-0.49187,0.00016,27.67718]
[1778085082014,36.21,81507.87,0.0,-0.4926,0.00016,27.6766]
[1778085082193,36.21,81507.87,0.0,-0.4926,0.00016,27.6766]
[1778085082256,36.21,81509.45,0.0,-0.49235,0.00016,27.67681]
[1778085085566,36.21,81511.31,0.0,-0.49206,0.00016,27.67704]
[1778085085581,36.21,81511.31,0.0,-0.49206,0.00016,27.67704]
[1778085085664,36.2,81510.83,0.0,-0.49213,0.00016,27.67698]
[1778085091384,36.2,81509.84,0.0,-0.49229,0.00016,27.67686]
[1778085092500,36.19,81518.71,0.0,-0.49088,0.00016,27.67418]
[1778085098188,36.19,81521.07,0.0,-0.49051,0.00016,27.67437]
[1778085102777,36.2,81513.25,0.0,-0.49175,0.00016,27.67363]
[1778085103453,36.2,81506.92,0.0,-0.49276,0.00016,27.67284]
[1778085105238,36.19,81504.17,0.0,-0.49319,0.00016,27.67244]
[1778085109827,36.19,81502.51,0.0,-0.49346,0.00016,27.67218]
[1778085110086,36.19,81502.52,0.0,-0.49345,0.00016,27.67218]
[1778085110108,36.19,81502.52,0.0,-0.49345,0.00016,27.67218]
[1778085110273,36.19,81502.42,0.0,-0.49347,0.00016,27.67217]
[1778085111849,36.19,81502.42,0.0,-0.49347,0.00016,27.67217]
[1778085111878,36.19,81501.66,0.0,-0.49359,0.00016,27.67205]
[1778085112300,36.19,81501.66,0.0,-0.49359,0.00016,27.67205]
[1778085112364,36.19,81501.66,0.0,-0.49359,0.00016,27.67205]
[1778085114303,36.2,81492.85,0.0,-0.49499,0.00016,27.67044]
[1778085120346,36.2,81488.43,0.0,-0.49569,0.00016,27.66951]
[1778085121449,36.2,81478.67,0.0,-0.49724,0.00016,27.66715]
[1778085124169,36.19,81474.88,0.0,-0.49785,0.00016,27.66612]
[1778085124526,36.19,81470.78,0.0,-0.4985,0.00016,27.66494]
[1778085126788,36.19,81461.04,0.0,-0.50005,0.00016,27.66182]
[1778085130421,36.19,81461.59,0.0,-0.49996,0.00016,27.66201]
[1778085131910,36.19,81453.24,0.0,-0.50129,0.00016,27.65903]
[1778085133710,36.19,81448.78,0.0,-0.502,0.00016,27.65731]
[1778085136517,36.19,81446.89,0.0,-0.5023,0.00016,27.65656]
[1778085136525,36.19,81446.89,0.0,-0.5023,0.00016,27.65656]
[1778085136545,36.19,81446.89,0.0,-0.5023,0.00016,27.65656]
[1778085136566,36.19,81438.82,0.0,-0.50358,0.00016,27.65316]
[1778085138200,36.19,81438.82,0.0,-0.50358,0.00016,27.65316]
[1778085138479,36.19,81438.18,0.0,-0.50368,0.00016,27.65288]
[1778085139290,36.19,81438.18,0.0,-0.50368,0.00016,27.65288]
[1778085139324,36.19,81438.18,0.0,-0.50368,0.00016,27.65288]
[1778085139485,36.19,81432.28,0.0,-0.50462,0.00016,27.6502]
[1778085142422,36.2,81427.95,0.0,-0.50531,0.00016,27.64814]
[1778085142506,36.2,81424.76,0.0,-0.50581,0.00016,27.64657]
[1778085147852,36.21,81427.03,0.0,-0.50545,0.00016,27.6477]
[1778085152576,36.21,81434.8,0.0,-0.50421,0.00016,27.64774]
[1778085157972,36.21,81432.86,0.0,-0.50452,0.00016,27.64685]
[1778085158172,36.21,81437.12,0.0,-0.50384,0.00016,27.64879]
[1778085158397,36.21,81437.12,0.0,-0.50384,0.00016,27.64879]
[1778085158460,36.21,81437.12,0.0,-0.50384,0.00016,27.64879]
[1778085158532,36.21,81437.12,0.0,-0.50384,0.00016,27.64879]
[1778085158551,36.21,81437.12,0.0,-0.50384,0.00016,27.64879]
[1778085158876,36.21,81457.91,0.0,-0.50054,0.00016,27.6571]
[1778085159966,36.21,81466.31,0.0,-0.4992,0.00016,27.65993]
[1778085160494,36.21,81466.31,0.0,-0.4992,0.00016,27.65993]
[1778085160897,36.21,81471.32,0.0,-0.49841,0.00016,27.66146]
[1778085164409,36.21,81470.78,0.0,-0.49849,0.00016,27.6613]
[1778085164437,36.21,81470.78,0.0,-0.49849,0.00016,27.6613]
[1778085167792,36.21,81480.55,0.0,-0.49694,0.00016,27.664]
[1778085170344,36.21,81480.95,0.0,-0.49688,0.00016,27.6641]
[1778085170394,36.21,81480.95,0.0,-0.49688,0.00016,27.6641]
[1778085170562,36.21,81480.95,0.0,-0.49688,0.00016,27.6641]
[1778085170708,36.21,81479.76,0.0,-0.49707,0.00016,27.6638]
[1778085172567,36.21,81483.6,0.0,-0.49646,0.00016,27.66476]
[1778085172722,36.21,81486.14,0.0,-0.49605,0.00016,27.66536]
[1778085174809,36.21,81488.05,0.0,-0.49575,0.00016,27.66579]
[1778085174842,36.21,81490.82,0.0,-0.49531,0.00016,27.66639]
[1778085180338,36.2,81488.76,0.0,-0.49564,0.00016,27.66595]
[1778085182795,36.2,81482.42,0.0,-0.49665,0.00016,27.66447]
[1778085187226,36.2,81479.09,0.0,-0.49718,0.00016,27.66363]
[1778085187260,36.2,81479.09,0.0,-0.49718,0.00016,27.66363]
[1778085187830,36.2,81474.42,0.0,-0.49792,0.00016,27.66236]
[1778085193774,36.2,81471.35,0.0,-0.49841,0.00016,27.66147]
[1778085193978,36.2,81471.35,0.0,-0.49841,0.00016,27.66147]
[1778085193989,36.2,81471.35,0.0,-0.49841,0.00016,27.66147]
[1778085194042,36.2,81468.86,0.0,-0.4988,0.00016,27.66072]
[1778085194879,36.2,81468.86,0.0,-0.4988,0.00016,27.66072]
[1778085195886,36.2,81477.37,0.0,-0.49745,0.00016,27.66317]
[1778085197952,36.2,81479.9,0.0,-0.49705,0.00016,27.66384]
[1778085197973,36.2,81472.08,0.0,-0.49829,0.00016,27.66169]
[1778085199915,36.2,81465.36,0.0,-0.49936,0.00016,27.65962]
[1778085202966,36.2,81472.61,0.0,-0.49821,0.00016,27.66184]
[1778085207971,36.2,81468.66,0.0,-0.49883,0.00016,27.66066]
[1778085213006,36.2,81472.13,0.0,-0.49828,0.00016,27.65807]
[1778085214232,36.2,81477.5,0.0,-0.49743,0.00016,27.65957]
[1778085214313,36.2,81485.81,0.0,-0.49611,0.00016,27.66165]
[1778085216029,36.21,81490.98,0.0,-0.49529,0.00016,27.66279]
[1778085217047,36.21,81489.2,0.0,-0.49557,0.00016,27.66241]
[1778085217076,36.21,81489.2,0.0,-0.49557,0.00016,27.66241]
[1778085217234,36.21,81489.2,0.0,-0.49557,0.00016,27.66241]
[1778085218042,36.21,81492.32,0.0,-0.49507,0.00016,27.66307]
[1778085219075,36.21,81492.41,0.0,-0.49506,0.00016,27.66309]
[1778085219091,36.21,81492.41,0.0,-0.49506,0.00016,27.66309]
[1778085219176,36.21,81496.1,0.0,-0.49447,0.00016,27.66381]
[1778085225643,36.22,81496.8,0.0,-0.49436,0.00016,27.66393]
[1778085231142,36.22,81496.93,0.0,-0.49434,0.00016,27.66396]
[1778085236176,36.23,81499.42,0.0,-0.49394,0.00016,27.6644]
[1778085241211,36.23,81501.45,0.0,-0.49362,0.00016,27.66474]
[1778085246246,36.24,81500.7,0.0,-0.49374,0.00016,27.66461]
[1778085250448,36.24,81509.54,0.0,-0.49233,0.00016,27.66592]
[1778085255852,36.24,81514.51,0.0,-0.49155,0.00016,27.6665]
[1778085261351,36.25,81514.58,0.0,-0.49153,0.00016,27.6665]
[1778085262225,36.25,81514.58,0.0,-0.49153,0.00016,27.6665]
[1778085264114,36.25,81524.75,0.0,-0.48992,0.00016,27.66735]
[1778085265593,36.25,81526.15,0.0,-0.4897,0.00016,27.66744]
[1778085268056,36.25,81525.31,0.0,-0.48983,0.00016,27.66739]
[1778085268275,36.25,81524.54,0.0,-0.48995,0.00016,27.66734]
[1778085268298,36.25,81524.54,0.0,-0.48995,0.00016,27.66734]
[1778085268339,36.25,81524.54,0.0,-0.48995,0.00016,27.66734]
[1778085268429,36.25,81530.39,0.0,-0.48903,0.00016,27.66763]
[1778085273435,36.24,81534.47,0.0,-0.48838,0.00016,27.66411]
[1778085277725,36.24,81537.42,0.0,-0.48791,0.00016,27.66415]
[1778085277802,36.24,81543.47,0.0,-0.48695,0.00016,27.6641]
[1778085281494,36.24,81549.93,0.0,-0.48593,0.00016,27.66388]
[1778085286526,36.24,81550.44,0.0,-0.48585,0.00016,27.66385]
[1778085291753,36.24,81547.69,0.0,-0.48628,0.00016,27.66397]
[1778085292301,36.24,81546.3,0.0,-0.4865,0.00016,27.66402]
[1778085292568,36.24,81546.3,0.0,-0.4865,0.00016,27.66402]
[1778085294142,36.24,81559.39,0.0,-0.48443,0.00016,27.66322]
[1778085295090,36.24,81556.87,0.0,-0.48483,0.00016,27.66343]
[1778085297408,36.24,81552.15,0.0,-0.48558,0.00016,27.66376]
[1778085297987,36.24,81554.87,0.0,-0.48515,0.00016,27.66358]
[1778085299424,36.24,81554.87,0.0,-0.48515,0.00016,27.66358]
[1778085300037,36.24,81554.36,0.0,-0.48523,0.00016,27.66362]
[1778085303087,36.24,81546.01,0.0,-0.48655,0.00016,27.66403]
[1778085303800,36.24,81546.01,0.0,-0.48655,0.00016,27.66403]
[1778085303808,36.24,81546.01,0.0,-0.48655,0.00016,27.66403]
[1778085303934,36.24,81544.51,0.0,-0.48679,0.00016,27.66408]
[1778085310694,36.25,81546.43,0.0,-0.48648,0.00016,27.66402]
[1778085315729,36.25,81549.85,0.0,-0.48594,0.00016,27.66388]
[1778085320764,36.25,81550.09,0.0,-0.4859,0.00016,27.66387]
[1778085325800,36.26,81552.43,0.0,-0.48553,0.00016,27.66374]
[1778085330010,36.26,81546.06,0.0,-0.48654,0.00016,27.66403]
[1778085335870,36.26,81538.52,0.0,-0.48774,0.00016,27.66051]
[1778085336488,36.26,81538.52,0.0,-0.48774,0.00016,27.66051]
[1778085336524,36.26,81538.52,0.0,-0.48774,0.00016,27.66051]
[1778085336877,36.26,81537.55,0.0,-0.48789,0.00016,27.66051]
[1778085337901,36.26,81525.82,0.0,-0.48975,0.00016,27.66015]
[1778085339899,36.25,81517.79,0.0,-0.49103,0.00016,27.65955]
[1778085341912,36.25,81511.72,0.0,-0.49199,0.00016,27.65891]
[1778085342402,36.25,81511.72,0.0,-0.49199,0.00016,27.65891]
[1778085342408,36.25,81511.72,0.0,-0.49199,0.00016,27.65891]
[1778085342921,36.26,81509.39,0.0,-0.49236,0.00016,27.65863]
[1778085344404,36.26,81509.74,0.0,-0.4923,0.00016,27.65867]
[1778085344407,36.26,81509.74,0.0,-0.4923,0.00016,27.65867]
[1778085345187,36.26,81511.21,0.0,-0.49207,0.00016,27.65885]
[1778085350975,36.26,81505.91,0.0,-0.49291,0.00016,27.65815]
[1778085356010,36.26,81508.74,0.0,-0.49246,0.00016,27.65854]
[1778085361093,36.26,81508.43,0.0,-0.49251,0.00016,27.6585]
[1778085361196,36.26,81508.43,0.0,-0.49251,0.00016,27.6585]
[1778085361095,36.26,81497.1,0.0,-0.49431,0.00016,27.65671]
[1778085361262,36.26,81497.1,0.0,-0.49431,0.00016,27.65671]
[1778085361317,36.26,81497.1,0.0,-0.49431,0.00016,27.65671]
[1778085361399,36.26,81497.1,0.0,-0.49431,0.00016,27.65671]
[1778085361481,36.26,81497.1,0.0,-0.49431,0.00016,27.65671]
[1778085361550,36.26,81497.1,0.0,-0.49431,0.00016,27.65671]
[1778085361868,36.26,81497.1,0.0,-0.49431,0.00016,27.65671]
[1778085362037,36.26,81497.1,0.0,-0.49431,0.00016,27.65671]
[1778085362072,36.26,81480.34,0.0,-0.49697,0.00016,27.65304]
[1778085362685,36.26,81480.34,0.0,-0.49697,0.00016,27.65304]
[1778085363070,36.26,81480.34,0.0,-0.49697,0.00016,27.65304]
[1778085365703,36.26,81478.4,0.0,-0.49727,0.00016,27.65254]
[1778085366089,36.26,81486.38,0.0,-0.49601,0.00016,27.65451]
[1778085371124,36.26,81485.98,0.0,-0.49607,0.00016,27.65442]
[1778085373144,36.26,81492.28,0.0,-0.49507,0.00016,27.65578]
[1778085375440,36.26,81491.62,0.0,-0.49518,0.00016,27.65565]
[1778085375445,36.26,81491.62,0.0,-0.49518,0.00016,27.65565]
[1778085376178,36.25,81488.65,0.0,-0.49565,0.00016,27.65502]
[1778085380415,36.25,81492.61,0.0,-0.49502,0.00016,27.65585]
[1778085380902,36.25,81492.61,0.0,-0.49502,0.00016,27.65585]
[1778085381075,36.25,81492.61,0.0,-0.49502,0.00016,27.65585]
[1778085381194,36.24,81498.71,0.0,-0.49405,0.00016,27.657]
[1778085382228,36.24,81512.48,0.0,-0.49187,0.00016,27.659]
[1778085382925,36.24,81512.48,0.0,-0.49187,0.00016,27.659]
[1778085383208,36.24,81512.48,0.0,-0.49187,0.00016,27.659]
[1778085388235,36.24,81512.45,0.0,-0.49187,0.00016,27.659]
[1778085389008,36.24,81517.95,0.0,-0.491,0.00016,27.65957]
[1778085389250,36.24,81520.98,0.0,-0.49052,0.00016,27.65982]
[1778085391323,36.24,81521.79,0.0,-0.49039,0.00016,27.65989]
[1778085395092,36.24,81524.14,0.0,-0.49002,0.00016,27.65641]
[1778085395116,36.24,81524.14,0.0,-0.49002,0.00016,27.65641]
[1778085395191,36.24,81524.54,0.0,-0.48996,0.00016,27.65644]
[1778085397115,36.24,81527.45,0.0,-0.48949,0.00016,27.6566]
[1778085397216,36.24,81530.84,0.0,-0.48896,0.00016,27.65674]
[1778085400723,36.24,81532.49,0.0,-0.48869,0.00016,27.65679]
[1778085401231,36.24,81538.91,0.0,-0.48768,0.00016,27.65688]
[1778085401445,36.24,81538.91,0.0,-0.48768,0.00016,27.65688]
[1778085402195,36.24,81538.91,0.0,-0.48768,0.00016,27.65688]
[1778085402207,36.24,81538.91,0.0,-0.48768,0.00016,27.65688]
[1778085404205,36.24,81549.53,0.0,-0.48599,0.00016,27.65662]
[1778085405192,36.24,81549.53,0.0,-0.48599,0.00016,27.65662]
[1778085405265,36.24,81552.58,0.0,-0.48551,0.00016,27.65646]
[1778085410397,36.24,81551.16,0.0,-0.48573,0.00016,27.65654]
[1778085415432,36.23,81553.22,0.0,-0.48541,0.00016,27.65642]
[1778085420467,36.23,81554.98,0.0,-0.48513,0.00016,27.6563]
[1778085425503,36.23,81556.57,0.0,-0.48487,0.00016,27.65618]
[1778085428905,36.23,81563.33,0.0,-0.4838,0.00016,27.65555]
[1778085431544,36.23,81557.58,0.0,-0.48471,0.00016,27.6561]
[1778085433595,36.23,81545.1,0.0,-0.48669,0.00016,27.65679]
[1778085437586,36.23,81552.71,0.0,-0.48549,0.00016,27.65645]
[1778085441614,36.23,81558.93,0.0,-0.4845,0.00016,27.65598]
[1778085445645,36.23,81551.95,0.0,-0.48561,0.00016,27.65649]
[1778085451101,36.23,81549.35,0.0,-0.48602,0.00016,27.65663]
[1778085451202,36.23,81555.12,0.0,-0.4851,0.00016,27.65265]
[1778085452937,36.23,81562.49,0.0,-0.48393,0.00016,27.652]
[1778085453868,36.23,81562.49,0.0,-0.48393,0.00016,27.652]
[1778085454150,36.23,81562.49,0.0,-0.48393,0.00016,27.652]
[1778085454193,36.23,81562.49,0.0,-0.48393,0.00016,27.652]
[1778085454207,36.23,81562.49,0.0,-0.48393,0.00016,27.652]
[1778085454317,36.23,81562.49,0.0,-0.48393,0.00016,27.652]
[1778085454307,36.23,81564.6,0.0,-0.4836,0.00016,27.65177]
[1778085454705,36.23,81564.6,0.0,-0.4836,0.00016,27.65177]
[1778085456187,36.23,81564.6,0.0,-0.4836,0.00016,27.65177]
[1778085456279,36.23,81581.99,0.0,-0.48084,0.00016,27.64914]
[1778085458850,36.23,81581.94,0.0,-0.48085,0.00016,27.64915]
[1778085458928,36.23,81581.94,0.0,-0.48085,0.00016,27.64915]
[1778085459003,36.23,81570.35,0.0,-0.48269,0.00016,27.65105]
[1778085460754,36.23,81563.71,0.0,-0.48374,0.00016,27.65187]
[1778085461777,36.23,81563.71,0.0,-0.48374,0.00016,27.65187]
[1778085462265,36.23,81560.98,0.0,-0.48417,0.00016,27.65215]
[1778085465780,36.23,81564.59,0.0,-0.4836,0.00016,27.65177]
[1778085465784,36.23,81564.59,0.0,-0.4836,0.00016,27.65177]
[1778085465856,36.23,81563.15,0.0,-0.48383,0.00016,27.65193]
[1778085470820,36.23,81557.32,0.0,-0.48475,0.00016,27.65248]
[1778085475856,36.23,81554.28,0.0,-0.48524,0.00016,27.65271]
[1778085480890,36.24,81557.41,0.0,-0.48474,0.00016,27.65248]
[1778085485925,36.24,81558.84,0.0,-0.48451,0.00016,27.65236]
[1778085490959,36.24,81557.84,0.0,-0.48467,0.00016,27.65244]
[1778085493286,36.24,81548.14,0.0,-0.48621,0.00016,27.65305]
[1778085493567,36.24,81548.14,0.0,-0.48621,0.00016,27.65305]
[1778085494317,36.24,81534.18,0.0,-0.48843,0.00016,27.6532]
[1778085495320,36.24,81535.89,0.0,-0.48816,0.00016,27.65322]
[1778085496131,36.24,81535.89,0.0,-0.48816,0.00016,27.65322]
[1778085496238,36.24,81536.68,0.0,-0.48803,0.00016,27.65323]
[1778085501375,36.24,81536.43,0.0,-0.48807,0.00016,27.65323]
[1778085504353,36.24,81537.56,0.0,-0.48789,0.00016,27.65324]
[1778085504463,36.24,81540.85,0.0,-0.48737,0.00016,27.65323]
[1778085504532,36.24,81540.85,0.0,-0.48737,0.00016,27.65323]
[1778085505016,36.24,81540.85,0.0,-0.48737,0.00016,27.65323]
[1778085505099,36.24,81562.26,0.0,-0.48397,0.00016,27.65203]
[1778085506108,36.24,81562.26,0.0,-0.48397,0.00016,27.65203]
[1778085506163,36.24,81560.69,0.0,-0.48422,0.00016,27.65219]
[1778085508278,36.24,81560.69,0.0,-0.48422,0.00016,27.65219]
[1778085508283,36.24,81560.69,0.0,-0.48422,0.00016,27.65219]
[1778085508359,36.24,81560.76,0.0,-0.48421,0.00016,27.65218]
[1778085508893,36.24,81560.76,0.0,-0.48421,0.00016,27.65218]
[1778085509090,36.24,81560.76,0.0,-0.48421,0.00016,27.65218]
[1778085510292,36.24,81560.76,0.0,-0.48421,0.00016,27.65218]
[1778085511104,36.24,81561.4,0.0,-0.48411,0.00016,27.64848]
[1778085516139,36.25,81562.73,0.0,-0.4839,0.00016,27.64834]
[1778085521174,36.25,81564.99,0.0,-0.48354,0.00016,27.6481]
[1778085526209,36.25,81569.62,0.0,-0.48281,0.00016,27.64752]
[1778085530070,36.25,81570.14,0.0,-0.48272,0.00016,27.64745]
[1778085530212,36.25,81570.14,0.0,-0.48272,0.00016,27.64745]
[1778085532422,36.25,81573.94,0.0,-0.48212,0.00016,27.6469]
[1778085532722,36.25,81573.94,0.0,-0.48212,0.00016,27.6469]
[1778085533284,36.25,81569.76,0.0,-0.48278,0.00016,27.6475]
[1778085534361,36.26,81562.53,0.0,-0.48393,0.00016,27.64837]
[1778085539376,36.25,81561.04,0.0,-0.48417,0.00016,27.64852]
[1778085544403,36.25,81565.23,0.0,-0.4835,0.00016,27.64807]
[1778085549430,36.25,81562.19,0.0,-0.48398,0.00016,27.6484]
[1778085554457,36.25,81561.47,0.0,-0.4841,0.00016,27.64847]
[1778085559469,36.24,81562.36,0.0,-0.48396,0.00016,27.64838]
[1778085564471,36.24,81563.21,0.0,-0.48382,0.00016,27.64829]
[1778085568454,36.23,81570.52,0.0,-0.48266,0.00016,27.64739]
[1778085569379,36.23,81570.52,0.0,-0.48266,0.00016,27.64739]
[1778085570299,36.23,81571.59,0.0,-0.48249,0.00016,27.64724]
[1778085570336,36.23,81571.59,0.0,-0.48249,0.00016,27.64724]
[1778085570399,36.23,81573.85,0.0,-0.48213,0.00016,27.6469]
[1778085571232,36.23,81573.85,0.0,-0.48213,0.00016,27.6469]
[1778085571418,36.23,81573.85,0.0,-0.48213,0.00016,27.6469]
[1778085571424,36.23,81573.85,0.0,-0.48213,0.00016,27.6469]
[1778085571329,36.23,81581.34,0.0,-0.48094,0.00016,27.64199]
[1778085572022,36.23,81581.34,0.0,-0.48094,0.00016,27.64199]
[1778085572128,36.24,81590.62,0.0,-0.47947,0.00016,27.64007]
[1778085573540,36.24,81591.76,0.0,-0.47929,0.00016,27.6398]
[1778085576533,36.23,81594.36,0.0,-0.47888,0.00016,27.63919]
[1778085578374,36.23,81603.91,0.0,-0.47737,0.00016,27.63666]
[1778085581112,36.23,81605.84,0.0,-0.47706,0.00016,27.6361]
[1778085581537,36.23,81607.39,0.0,-0.47682,0.00016,27.63564]
[1778085582138,36.23,81607.39,0.0,-0.47682,0.00016,27.63564]
[1778085582257,36.23,81609.87,0.0,-0.47642,0.00016,27.63488]
[1778085582945,36.23,81609.87,0.0,-0.47642,0.00016,27.63488]
[1778085583256,36.23,81614.12,0.0,-0.47575,0.00016,27.63352]
[1778085583478,36.23,81614.12,0.0,-0.47575,0.00016,27.63352]
[1778085583544,36.23,81614.12,0.0,-0.47575,0.00016,27.63352]
[1778085583611,36.23,81614.12,0.0,-0.47575,0.00016,27.63352]
[1778085583698,36.23,81614.12,0.0,-0.47575,0.00016,27.63352]
[1778085583763,36.23,81614.12,0.0,-0.47575,0.00016,27.63352]
[1778085583803,36.23,81614.12,0.0,-0.47575,0.00016,27.63352]
[1778085583811,36.23,81614.12,0.0,-0.47575,0.00016,27.63352]
[1778085583924,36.23,81614.12,0.0,-0.47575,0.00016,27.63352]
[1778085584013,36.23,81614.12,0.0,-0.47575,0.00016,27.63352]
[1778085584036,36.23,81614.12,0.0,-0.47575,0.00016,27.63352]
[1778085584049,36.23,81614.12,0.0,-0.47575,0.00016,27.63352]
[1778085584085,36.23,81614.12,0.0,-0.47575,0.00016,27.63352]
[1778085584212,36.23,81614.12,0.0,-0.47575,0.00016,27.63352]
[1778085584236,36.23,81614.12,0.0,-0.47575,0.00016,27.63352]
[1778085584245,36.23,81622.48,0.0,-0.47443,0.00016,27.63061]
[1778085584486,36.23,81622.48,0.0,-0.47443,0.00016,27.63061]
[1778085584503,36.23,81622.48,0.0,-0.47443,0.00016,27.63061]
[1778085584513,36.23,81622.48,0.0,-0.47443,0.00016,27.63061]
[1778085584694,36.23,81627.84,0.0,-0.47358,0.00016,27.62858]
[1778085586094,36.23,81627.84,0.0,-0.47358,0.00016,27.62858]
[1778085586112,36.23,81627.84,0.0,-0.47358,0.00016,27.62858]
[1778085587182,36.23,81632.55,0.0,-0.47283,0.00016,27.6267]
[1778085587428,36.23,81634.3,0.0,-0.47256,0.00016,27.62598]
[1778085587521,36.23,81634.3,0.0,-0.47256,0.00016,27.62598]
[1778085587638,36.23,81634.3,0.0,-0.47256,0.00016,27.62598]
[1778085591223,36.24,81634.64,0.0,-0.4725,0.00016,27.62584]
[1778085591243,36.24,81634.64,0.0,-0.4725,0.00016,27.62584]
[1778085591386,36.24,81634.64,0.0,-0.4725,0.00016,27.62584]
[1778085591401,36.24,81634.64,0.0,-0.4725,0.00016,27.62584]
[1778085591382,36.24,81635.24,0.0,-0.47241,0.00016,27.62559]
[1778085593259,36.24,81635.24,0.0,-0.47241,0.00016,27.62559]
[1778085593296,36.24,81635.24,0.0,-0.47241,0.00016,27.62559]
[1778085599397,36.24,81638.89,0.0,-0.47183,0.00016,27.62403]
[1778085601769,36.24,81640.13,0.0,-0.47164,0.00016,27.62348]
[1778085602329,36.24,81641.12,0.0,-0.47148,0.00016,27.62304]
[1778085603750,36.24,81633.85,0.0,-0.47263,0.00016,27.62618]
[1778085606443,36.24,81625.14,0.0,-0.47401,0.00016,27.62963]
[1778085607289,36.24,81625.14,0.0,-0.47401,0.00016,27.62963]
[1778085607421,36.24,81625.14,0.0,-0.47401,0.00016,27.62963]
[1778085607390,36.24,81620.75,0.0,-0.4747,0.00016,27.63125]
[1778085609439,36.24,81620.75,0.0,-0.4747,0.00016,27.63125]
[1778085610175,36.24,81621.05,0.0,-0.47466,0.00016,27.63114]
[1778085615827,36.24,81620.36,0.0,-0.47477,0.00016,27.63139]
[1778085615903,36.24,81620.36,0.0,-0.47477,0.00016,27.63139]
[1778085616439,36.24,81619.82,0.0,-0.47485,0.00016,27.63158]
[1778085618422,36.24,81613.37,0.0,-0.47587,0.00016,27.63378]
[1778085621462,36.24,81608.7,0.0,-0.47661,0.00016,27.63526]
[1778085622427,36.24,81614.57,0.0,-0.47568,0.00016,27.63339]
[1778085627451,36.25,81616.8,0.0,-0.47533,0.00016,27.63264]
[1778085632464,36.25,81618.0,0.0,-0.47514,0.00016,27.62859]
[1778085636423,36.25,81628.34,0.0,-0.4735,0.00016,27.62478]
[1778085639761,36.25,81622.81,0.0,-0.47438,0.00016,27.62688]
[1778085639780,36.25,81622.81,0.0,-0.47438,0.00016,27.62688]
[1778085640310,36.25,81622.81,0.0,-0.47438,0.00016,27.62688]
[1778085640312,36.25,81625.65,0.0,-0.47393,0.00016,27.62581]
[1778085640660,36.25,81625.65,0.0,-0.47393,0.00016,27.62581]
[1778085640663,36.25,81625.65,0.0,-0.47393,0.00016,27.62581]
[1778085640696,36.25,81625.65,0.0,-0.47393,0.00016,27.62581]
[1778085640838,36.25,81625.65,0.0,-0.47393,0.00016,27.62581]
[1778085641111,36.25,81625.65,0.0,-0.47393,0.00016,27.62581]
[1778085641149,36.25,81625.65,0.0,-0.47393,0.00016,27.62581]
[1778085641191,36.25,81636.41,0.0,-0.47223,0.00016,27.62148]
[1778085643207,36.25,81646.44,0.0,-0.47064,0.00016,27.61698]
[1778085645181,36.25,81646.44,0.0,-0.47064,0.00016,27.61698]
[1778085645188,36.25,81646.44,0.0,-0.47064,0.00016,27.61698]
[1778085645434,36.25,81646.22,0.0,-0.47068,0.00016,27.61708]
[1778085647418,36.25,81652.71,0.0,-0.46965,0.00016,27.61395]
[1778085648460,36.25,81659.04,0.0,-0.46865,0.00016,27.61072]
[1778085648932,36.25,81659.04,0.0,-0.46865,0.00016,27.61072]
[1778085649111,36.25,81659.04,0.0,-0.46865,0.00016,27.61072]
[1778085649140,36.25,81659.04,0.0,-0.46865,0.00016,27.61072]
[1778085649149,36.25,81659.04,0.0,-0.46865,0.00016,27.61072]
[1778085649150,36.25,81659.96,0.0,-0.46851,0.00016,27.61023]
[1778085651851,36.25,81661.52,0.0,-0.46826,0.00016,27.6094]
[1778085652096,36.25,81658.45,0.0,-0.46874,0.00016,27.61103]
[1778085654353,36.25,81657.24,0.0,-0.46894,0.00016,27.61166]
[1778085654376,36.25,81657.24,0.0,-0.46894,0.00016,27.61166]
[1778085660022,36.25,81657.62,0.0,-0.46887,0.00016,27.61145]
[1778085665669,36.25,81655.5,0.0,-0.46921,0.00016,27.61253]
[1778085671052,36.24,81656.83,0.0,-0.46899,0.00016,27.61184]
[1778085677274,36.24,81654.32,0.0,-0.46939,0.00016,27.61311]
[1778085682352,36.24,81652.88,0.0,-0.46962,0.00016,27.61382]
[1778085684717,36.24,81651.85,0.0,-0.46978,0.00016,27.61433]
[1778085684841,36.24,81651.85,0.0,-0.46978,0.00016,27.61433]
[1778085684885,36.24,81651.85,0.0,-0.46978,0.00016,27.61433]
[1778085686337,36.23,81658.86,0.0,-0.46867,0.00016,27.61076]
[1778085691374,36.23,81664.7,0.0,-0.46774,0.00016,27.60396]
[1778085691583,36.23,81664.7,0.0,-0.46774,0.00016,27.60396]
[1778085692485,36.23,81666.88,0.0,-0.4674,0.00016,27.60274]
[1778085694380,36.23,81667.48,0.0,-0.4673,0.00016,27.6024]
[1778085694386,36.23,81667.48,0.0,-0.4673,0.00016,27.6024]
[1778085694428,36.23,81667.48,0.0,-0.4673,0.00016,27.6024]
[1778085694436,36.23,81667.48,0.0,-0.4673,0.00016,27.6024]
[1778085694524,36.23,81668.39,0.0,-0.46715,0.00016,27.60188]
[1778085695782,36.23,81668.39,0.0,-0.46715,0.00016,27.60188]
[1778085701442,36.22,81673.85,0.0,-0.46629,0.00016,27.59869]
[1778085706477,36.21,81670.46,0.0,-0.46682,0.00016,27.60064]
[1778085708537,36.21,81670.86,0.0,-0.46675,0.00016,27.60041]
[1778085709498,36.21,81671.67,0.0,-0.46662,0.00016,27.59993]
[1778085714533,36.2,81675.46,0.0,-0.46602,0.00016,27.59766]
[1778085718110,36.19,81677.43,0.0,-0.46571,0.00016,27.59646]
[1778085718150,36.19,81677.43,0.0,-0.46571,0.00016,27.59646]
[1778085720244,36.19,81683.83,0.0,-0.46469,0.00016,27.59248]
[1778085720575,36.19,81684.44,0.0,-0.4646,0.00016,27.59209]
[1778085725610,36.18,81679.33,0.0,-0.4654,0.00016,27.59527]
[1778085730352,36.18,81671.82,0.0,-0.46659,0.00016,27.59975]
[1778085732816,36.18,81667.61,0.0,-0.46725,0.00016,27.60217]
[1778085733518,36.18,81663.27,0.0,-0.46794,0.00016,27.60457]
[1778085733880,36.18,81663.27,0.0,-0.46794,0.00016,27.60457]
[1778085733981,36.18,81663.76,0.0,-0.46786,0.00016,27.60431]
[1778085734851,36.18,81663.76,0.0,-0.46786,0.00016,27.60431]
[1778085734874,36.18,81663.76,0.0,-0.46786,0.00016,27.60431]
[1778085740502,36.17,81667.46,0.0,-0.46727,0.00016,27.60224]
[1778085743007,36.17,81668.14,0.0,-0.46717,0.00016,27.60185]
[1778085743588,36.17,81669.58,0.0,-0.46694,0.00016,27.60103]
[1778085744949,36.17,81665.19,0.0,-0.46763,0.00016,27.60351]
[1778085745160,36.17,81663.24,0.0,-0.46794,0.00016,27.60458]
[1778085746852,36.17,81663.24,0.0,-0.46794,0.00016,27.60458]
[1778085752800,36.18,81658.85,0.0,-0.46864,0.00016,27.60332]
[1778085757854,36.18,81654.17,0.0,-0.46938,0.00016,27.60574]
[1778085759870,36.19,81649.49,0.0,-0.47012,0.00016,27.60806]
[1778085759873,36.19,81649.49,0.0,-0.47012,0.00016,27.60806]
[1778085760540,36.19,81650.24,0.0,-0.47,0.00016,27.6077]
[1778085765543,36.19,81654.14,0.0,-0.46939,0.00016,27.60576]
[1778085766981,36.19,81655.7,0.0,-0.46914,0.00016,27.60496]
[1778085767025,36.19,81655.7,0.0,-0.46914,0.00016,27.60496]
[1778085767087,36.19,81655.7,0.0,-0.46914,0.00016,27.60496]
[1778085767251,36.19,81656.44,0.0,-0.46902,0.00016,27.60458]
[1778085768344,36.19,81665.16,0.0,-0.46764,0.00016,27.59991]
[1778085771191,36.19,81665.58,0.0,-0.46757,0.00016,27.59968]
[1778085771224,36.19,81662.12,0.0,-0.46812,0.00016,27.60158]
[1778085771800,36.19,81662.12,0.0,-0.46812,0.00016,27.60158]
[1778085772039,36.19,81661.19,0.0,-0.46827,0.00016,27.60208]
[1778085777977,36.19,81658.34,0.0,-0.46872,0.00016,27.6036]
[1778085783315,36.19,81663.76,0.0,-0.46787,0.00016,27.6007]
[1778085783364,36.19,81670.74,0.0,-0.46676,0.00016,27.59677]
[1778085788371,36.19,81674.19,0.0,-0.46621,0.00016,27.59475]
[1778085788869,36.19,81676.29,0.0,-0.46588,0.00016,27.59349]
[1778085788889,36.19,81676.29,0.0,-0.46588,0.00016,27.59349]
[1778085789649,36.19,81675.32,0.0,-0.46604,0.00016,27.59408]
[1778085790423,36.19,81675.32,0.0,-0.46604,0.00016,27.59408]
[1778085790602,36.19,81676.0,0.0,-0.46593,0.00016,27.59367]
[1778085795629,36.19,81678.28,0.0,-0.46557,0.00016,27.59229]
[1778085799587,36.19,81686.21,0.0,-0.46431,0.00016,27.58731]
[1778085802147,36.19,81687.24,0.0,-0.46415,0.00016,27.58665]
[1778085806175,36.2,81681.18,0.0,-0.46511,0.00016,27.59052]
[1778085810470,36.2,81683.79,0.0,-0.4647,0.00016,27.58889]
[1778085810472,36.2,81683.79,0.0,-0.4647,0.00016,27.58889]
[1778085810511,36.2,81683.79,0.0,-0.4647,0.00016,27.58889]
[1778085810571,36.2,81682.62,0.0,-0.46489,0.00016,27.58963]
[1778085812654,36.2,81690.73,0.0,-0.4636,0.00016,27.58073]
[1778085813261,36.2,81690.73,0.0,-0.4636,0.00016,27.58073]
[1778085813264,36.2,81690.73,0.0,-0.4636,0.00016,27.58073]
[1778085813639,36.2,81692.57,0.0,-0.46331,0.00016,27.5795]
[1778085815261,36.2,81692.57,0.0,-0.46331,0.00016,27.57951]
[1778085815269,36.2,81692.57,0.0,-0.46331,0.00016,27.57951]
[1778085815371,36.2,81685.38,0.0,-0.46445,0.00016,27.58423]
[1778085820383,36.21,81686.32,0.0,-0.4643,0.00016,27.58364]
[1778085821179,36.21,81686.34,0.0,-0.4643,0.00016,27.58363]
[1778085821301,36.21,81686.34,0.0,-0.4643,0.00016,27.58363]
[1778085821402,36.21,81686.34,0.0,-0.4643,0.00016,27.58363]
[1778085821679,36.21,81681.03,0.0,-0.46514,0.00016,27.587]
[1778085822639,36.21,81671.37,0.0,-0.46667,0.00016,27.59281]
[1778085823782,36.21,81668.28,0.0,-0.46716,0.00016,27.59458]
[1778085824301,36.21,81668.28,0.0,-0.46716,0.00016,27.59458]
[1778085825336,36.21,81668.28,0.0,-0.46716,0.00016,27.59458]
[1778085825663,36.21,81668.16,0.0,-0.46718,0.00016,27.59465]
[1778085825803,36.21,81668.16,0.0,-0.46718,0.00016,27.59465]
[1778085828633,36.21,81668.02,0.0,-0.4672,0.00016,27.59473]
[1778085833669,36.21,81663.25,0.0,-0.46795,0.00016,27.59739]
[1778085833890,36.21,81661.36,0.0,-0.46825,0.00016,27.59841]
[1778085834371,36.21,81659.78,0.0,-0.4685,0.00016,27.59926]
[1778085834982,36.21,81659.78,0.0,-0.4685,0.00016,27.59926]
[1778085835665,36.21,81651.94,0.0,-0.46974,0.00016,27.60328]
[1778085837660,36.21,81647.65,0.0,-0.47043,0.00016,27.60537]
[1778085837931,36.21,81646.57,0.0,-0.4706,0.00016,27.60588]
[1778085837970,36.21,81646.57,0.0,-0.4706,0.00016,27.60588]
[1778085838458,36.21,81646.56,0.0,-0.4706,0.00016,27.60589]
[1778085841967,36.21,81647.86,0.0,-0.47039,0.00016,27.60527]
[1778085841978,36.21,81647.86,0.0,-0.47039,0.00016,27.60527]
[1778085847465,36.21,81653.76,0.0,-0.46946,0.00016,27.60238]
[1778085852482,36.22,81655.44,0.0,-0.46919,0.00016,27.60153]
[1778085855747,36.22,81664.62,0.0,-0.46774,0.00016,27.59665]
[1778085860949,36.21,81669.02,0.0,-0.46704,0.00016,27.59418]
[1778085860989,36.21,81669.02,0.0,-0.46704,0.00016,27.59418]
[1778085861246,36.21,81669.02,0.0,-0.46704,0.00016,27.59418]
[1778085861562,36.21,81669.15,0.0,-0.46702,0.00016,27.5941]
[1778085862591,36.21,81681.0,0.0,-0.46515,0.00016,27.58703]
[1778085862895,36.21,81681.0,0.0,-0.46515,0.00016,27.58703]
[1778085863607,36.21,81687.01,0.0,-0.4642,0.00016,27.58321]
[1778085865029,36.21,81686.72,0.0,-0.46424,0.00016,27.5834]
[1778085865236,36.21,81686.72,0.0,-0.46424,0.00016,27.5834]
[1778085865591,36.21,81690.32,0.0,-0.46367,0.00016,27.58104]
[1778085865943,36.21,81690.32,0.0,-0.46367,0.00016,27.58104]
[1778085866598,36.21,81694.69,0.0,-0.46298,0.00016,27.5781]
[1778085868254,36.21,81698.54,0.0,-0.46238,0.00016,27.57545]
[1778085868265,36.21,81698.54,0.0,-0.46238,0.00016,27.57545]
[1778085868612,36.21,81701.2,0.0,-0.46196,0.00016,27.57358]
[1778085870253,36.21,81700.72,0.0,-0.46203,0.00016,27.57392]
[1778085870262,36.21,81700.72,0.0,-0.46203,0.00016,27.57392]
[1778085870626,36.21,81700.57,0.0,-0.46206,0.00016,27.57403]
[1778085875663,36.21,81703.04,0.0,-0.46166,0.00016,27.56862]
[1778085880710,36.22,81705.2,0.0,-0.46132,0.00016,27.56707]
[1778085884728,36.22,81698.67,0.0,-0.46236,0.00016,27.57173]
[1778085889765,36.22,81696.48,0.0,-0.4627,0.00016,27.57326]
[1778085894937,36.22,81694.91,0.0,-0.46295,0.00016,27.57434]
[1778085898217,36.22,81691.04,0.0,-0.46356,0.00016,27.57695]
[1778085898225,36.22,81691.04,0.0,-0.46356,0.00016,27.57695]
[1778085898402,36.22,81689.59,0.0,-0.46379,0.00016,27.57791]
[1778085903858,36.22,81687.12,0.0,-0.46418,0.00016,27.57953]
[1778085908701,36.22,81684.92,0.0,-0.46453,0.00016,27.58095]
[1778085908789,36.22,81680.98,0.0,-0.46515,0.00016,27.58344]
[1778085909868,36.22,81678.63,0.0,-0.46553,0.00016,27.58489]
[1778085910715,36.22,81678.63,0.0,-0.46553,0.00016,27.58489]
[1778085910679,36.22,81676.67,0.0,-0.46584,0.00016,27.58608]
[1778085912789,36.22,81676.44,0.0,-0.46587,0.00016,27.58621]
[1778085917798,36.22,81672.48,0.0,-0.4665,0.00016,27.58856]
[1778085922821,36.22,81672.56,0.0,-0.46648,0.00016,27.5885]
[1778085927835,36.22,81672.72,0.0,-0.46646,0.00016,27.5884]
[1778085932840,36.21,81669.65,0.0,-0.46694,0.00016,27.58652]
[1778085937302,36.21,81669.46,0.0,-0.46697,0.00016,27.58663]
[1778085942527,36.21,81670.15,0.0,-0.46686,0.00016,27.58622]
[1778085948168,36.21,81670.63,0.0,-0.46678,0.00016,27.58594]
[1778085950050,36.21,81670.91,0.0,-0.46674,0.00016,27.58577]
[1778085950433,36.21,81670.91,0.0,-0.46674,0.00016,27.58577]
[1778085951380,36.21,81677.71,0.0,-0.46566,0.00016,27.58173]
[1778085953665,36.21,81678.36,0.0,-0.46556,0.00016,27.58134]
[1778085954827,36.21,81666.63,0.0,-0.46741,0.00016,27.58821]
[1778085955895,36.2,81665.63,0.0,-0.46757,0.00016,27.58876]
[1778085956225,36.2,81665.63,0.0,-0.46757,0.00016,27.58876]
[1778085959247,36.2,81671.98,0.0,-0.46656,0.00016,27.58514]
[1778085964281,36.2,81672.69,0.0,-0.46645,0.00016,27.58472]
[1778085969316,36.2,81673.01,0.0,-0.4664,0.00016,27.58452]
[1778085974351,36.2,81673.5,0.0,-0.46632,0.00016,27.58423]
[1778085979386,36.2,81675.81,0.0,-0.46595,0.00016,27.58285]
[1778085982750,36.19,81685.53,0.0,-0.46441,0.00016,27.5768]
[1778085985801,36.19,81685.87,0.0,-0.46436,0.00016,27.57658]
[1778085985936,36.19,81686.26,0.0,-0.4643,0.00016,27.57633]
[1778085986437,36.19,81685.54,0.0,-0.46441,0.00016,27.57679]
[1778085991636,36.2,81686.1,0.0,-0.46433,0.00016,27.57644]
[1778085997513,36.2,81686.31,0.0,-0.46429,0.00016,27.57268]
[1778086002548,36.21,81685.03,0.0,-0.4645,0.00016,27.57352]
[1778086007584,36.21,81678.36,0.0,-0.46556,0.00016,27.57771]
[1778086010355,36.21,81676.66,0.0,-0.46583,0.00016,27.57874]
[1778086010444,36.21,81676.66,0.0,-0.46583,0.00016,27.57874]
[1778086010654,36.21,81676.66,0.0,-0.46583,0.00016,27.57874]
[1778086013638,36.21,81671.95,0.0,-0.46657,0.00016,27.58153]
[1778086018875,36.21,81673.95,0.0,-0.46625,0.00016,27.58035]
[1778086024711,36.21,81672.78,0.0,-0.46644,0.00016,27.58104]
[1778086029350,36.21,81673.21,0.0,-0.46637,0.00016,27.58078]
[1778086029805,36.21,81680.79,0.0,-0.46517,0.00016,27.57619]
[1778086031491,36.21,81680.7,0.0,-0.46518,0.00016,27.57624]
[1778086033517,36.21,81688.34,0.0,-0.46397,0.00016,27.57137]
[1778086037802,36.21,81681.94,0.0,-0.46499,0.00016,27.57547]
[1778086042154,36.21,81678.39,0.0,-0.46555,0.00016,27.57767]
[1778086047872,36.21,81679.03,0.0,-0.46545,0.00016,27.57727]
[1778086048462,36.21,81679.03,0.0,-0.46545,0.00016,27.57727]
[1778086051255,36.2,81676.27,0.0,-0.46588,0.00016,27.57895]
[1778086053519,36.2,81681.27,0.0,-0.46509,0.00016,27.57223]
[1778086058749,36.2,81685.84,0.0,-0.46437,0.00016,27.56933]
[1778086063801,36.2,81685.99,0.0,-0.46434,0.00016,27.56923]
[1778086063869,36.2,81676.07,0.0,-0.46591,0.00016,27.57542]
[1778086068013,36.2,81682.15,0.0,-0.46495,0.00016,27.57168]
[1778086069057,36.2,81682.15,0.0,-0.46495,0.00016,27.57168]
[1778086069113,36.2,81682.15,0.0,-0.46495,0.00016,27.57168]
[1778086070958,36.2,81670.96,0.0,-0.46672,0.00016,27.57843]
[1778086071022,36.2,81670.96,0.0,-0.46672,0.00016,27.57843]
[1778086071944,36.2,81663.55,0.0,-0.46789,0.00016,27.58261]
[1778086072566,36.2,81663.55,0.0,-0.46789,0.00016,27.58261]
[1778086072871,36.21,81654.46,0.0,-0.46933,0.00016,27.5874]
[1778086075427,36.21,81656.82,0.0,-0.46896,0.00016,27.58619]
[1778086075687,36.21,81656.7,0.0,-0.46898,0.00016,27.58626]
[1778086080740,36.21,81659.08,0.0,-0.4686,0.00016,27.58502]
[1778086085640,36.21,81664.97,0.0,-0.46767,0.00016,27.58184]
[1778086091895,36.21,81669.53,0.0,-0.46695,0.00016,27.57926]
[1778086094933,36.2,81661.33,0.0,-0.46824,0.00016,27.58381]
[1778086095897,36.2,81653.21,0.0,-0.46953,0.00016,27.58802]
[1778086099765,36.2,81647.26,0.0,-0.47047,0.00016,27.59093]
[1778086105277,36.19,81642.06,0.0,-0.47129,0.00016,27.59333]
[1778086110757,36.19,81643.75,0.0,-0.47102,0.00016,27.59255]
[1778086116397,36.18,81640.61,0.0,-0.47152,0.00016,27.59031]
[1778086118368,36.18,81634.43,0.0,-0.47249,0.00016,27.59299]
[1778086123450,36.17,81637.1,0.0,-0.47207,0.00016,27.59183]
[1778086128466,36.17,81630.15,0.0,-0.47317,0.00016,27.59474]
[1778086131687,36.17,81637.01,0.0,-0.47208,0.00016,27.59187]
[1778086136693,36.17,81638.56,0.0,-0.47183,0.00016,27.59119]
[1778086141693,36.16,81637.55,0.0,-0.47199,0.00016,27.59162]
[1778086145317,36.16,81637.89,0.0,-0.47194,0.00016,27.59146]
[1778086145536,36.16,81637.89,0.0,-0.47194,0.00016,27.59146]
[1778086145633,36.16,81646.91,0.0,-0.4705,0.00016,27.58734]
[1778086147343,36.16,81652.3,0.0,-0.46965,0.00016,27.58471]
[1778086147346,36.16,81652.3,0.0,-0.46965,0.00016,27.58471]
[1778086147994,36.15,81659.95,0.0,-0.46843,0.00016,27.58075]
[1778086149032,36.15,81665.89,0.0,-0.46749,0.00016,27.5775]
[1778086149952,36.15,81665.89,0.0,-0.46749,0.00016,27.5775]
[1778086149987,36.15,81665.35,0.0,-0.46758,0.00016,27.57779]
[1778086151464,36.15,81663.86,0.0,-0.46781,0.00016,27.57861]
[1778086151993,36.15,81663.59,0.0,-0.46785,0.00016,27.57876]
[1778086152239,36.15,81663.59,0.0,-0.46785,0.00016,27.57876]
[1778086152270,36.15,81663.59,0.0,-0.46785,0.00016,27.57876]
[1778086152311,36.15,81663.59,0.0,-0.46785,0.00016,27.57876]
[1778086152347,36.15,81663.59,0.0,-0.46785,0.00016,27.57876]
[1778086152405,36.15,81663.59,0.0,-0.46785,0.00016,27.57876]
[1778086152822,36.15,81661.11,0.0,-0.46825,0.00016,27.5801]
[1778086155159,36.14,81659.48,0.0,-0.4685,0.00016,27.58097]
[1778086155531,36.14,81659.48,0.0,-0.4685,0.00016,27.58097]
[1778086155634,36.14,81654.72,0.0,-0.46926,0.00016,27.58345]
[1778086160670,36.14,81650.1,0.0,-0.46999,0.00016,27.58575]
[1778086165703,36.13,81645.27,0.0,-0.47075,0.00016,27.58806]
[1778086166382,36.13,81645.27,0.0,-0.47075,0.00016,27.58806]
[1778086167017,36.13,81645.27,0.0,-0.47075,0.00016,27.58806]
[1778086166894,36.13,81636.71,0.0,-0.47211,0.00016,27.59192]
[1778086167721,36.13,81636.67,0.0,-0.47212,0.00016,27.59194]
[1778086168680,36.13,81636.67,0.0,-0.47212,0.00016,27.59194]
[1778086168772,36.13,81625.05,0.0,-0.47397,0.00016,27.59667]
[1778086170849,36.13,81626.9,0.0,-0.47367,0.00016,27.59595]
[1778086176941,36.13,81628.58,0.0,-0.4734,0.00016,27.59163]
[1778086177837,36.12,81628.42,0.0,-0.47342,0.00016,27.59169]
[1778086177939,36.12,81628.42,0.0,-0.47342,0.00016,27.59169]
[1778086178034,36.12,81628.42,0.0,-0.47342,0.00016,27.59169]
[1778086179805,36.12,81626.45,0.0,-0.47374,0.00016,27.59246]
[1778086180017,36.12,81626.45,0.0,-0.47374,0.00016,27.59246]
[1778086185848,36.12,81631.43,0.0,-0.47294,0.00016,27.59046]
[1778086187703,36.11,81631.08,0.0,-0.473,0.00016,27.5906]
[1778086187718,36.11,81631.08,0.0,-0.473,0.00016,27.5906]
[1778086188015,36.11,81639.79,0.0,-0.47161,0.00016,27.58688]
[1778086189063,36.11,81654.91,0.0,-0.46921,0.00016,27.57962]
[1778086191045,36.11,81662.54,0.0,-0.468,0.00016,27.57557]
[1778086193072,36.11,81660.56,0.0,-0.46831,0.00016,27.57664]
[1778086193076,36.11,81660.56,0.0,-0.46831,0.00016,27.57664]
[1778086193971,36.11,81663.84,0.0,-0.46779,0.00016,27.57485]
[1778086195417,36.11,81668.42,0.0,-0.46706,0.00016,27.57227]
[1778086195509,36.11,81668.42,0.0,-0.46706,0.00016,27.57227]
[1778086195636,36.11,81668.42,0.0,-0.46706,0.00016,27.57227]
[1778086195663,36.11,81668.42,0.0,-0.46706,0.00016,27.57227]
[1778086196060,36.11,81668.42,0.0,-0.46706,0.00016,27.57227]
[1778086196090,36.11,81668.42,0.0,-0.46706,0.00016,27.57227]
[1778086195918,36.11,81667.88,0.0,-0.46715,0.00016,27.57257]
[1778086196926,36.1,81669.45,0.0,-0.4669,0.00016,27.57167]
[1778086198198,36.1,81674.26,0.0,-0.46613,0.00016,27.56884]
[1778086198210,36.1,81674.26,0.0,-0.46613,0.00016,27.56884]
[1778086199031,36.1,81674.08,0.0,-0.46616,0.00016,27.56894]
[1778086201527,36.1,81673.2,0.0,-0.4663,0.00016,27.56946]
[1778086201654,36.1,81673.2,0.0,-0.4663,0.00016,27.56946]
[1778086201673,36.1,81673.2,0.0,-0.4663,0.00016,27.56946]
[1778086201743,36.1,81673.2,0.0,-0.4663,0.00016,27.56946]
[1778086201901,36.1,81673.2,0.0,-0.4663,0.00016,27.56946]
[1778086201961,36.1,81673.2,0.0,-0.4663,0.00016,27.56946]
[1778086201994,36.1,81673.2,0.0,-0.4663,0.00016,27.56946]
[1778086202002,36.1,81672.85,0.0,-0.46635,0.00016,27.56966]
[1778086202122,36.1,81672.85,0.0,-0.46635,0.00016,27.56966]
[1778086202967,36.1,81672.85,0.0,-0.46635,0.00016,27.56965]
[1778086204384,36.1,81672.34,0.0,-0.46643,0.00016,27.56995]
[1778086204388,36.1,81672.34,0.0,-0.46643,0.00016,27.56995]
[1778086204981,36.1,81672.84,0.0,-0.46635,0.00016,27.56965]
[1778086207135,36.09,81674.97,0.0,-0.46601,0.00016,27.56837]
[1778086207167,36.09,81674.97,0.0,-0.46601,0.00016,27.56837]
[1778086207181,36.09,81674.97,0.0,-0.46601,0.00016,27.56837]
[1778086207896,36.09,81674.97,0.0,-0.46601,0.00016,27.56837]
[1778086208011,36.09,81675.55,0.0,-0.46592,0.00016,27.56802]
[1778086208185,36.09,81675.55,0.0,-0.46592,0.00016,27.56802]
[1778086209010,36.09,81681.31,0.0,-0.465,0.00016,27.56446]
[1778086209472,36.09,81681.31,0.0,-0.465,0.00016,27.56446]
[1778086210016,36.09,81691.23,0.0,-0.46343,0.00016,27.558]
[1778086212232,36.09,81691.29,0.0,-0.46342,0.00016,27.55796]
[1778086213037,36.09,81691.1,0.0,-0.46345,0.00016,27.55809]
[1778086216082,36.09,81682.23,0.0,-0.46486,0.00016,27.56389]
[1778086216264,36.09,81682.23,0.0,-0.46486,0.00016,27.56389]
[1778086219079,36.1,81678.25,0.0,-0.46549,0.00016,27.56639]
[1778086224116,36.1,81680.51,0.0,-0.46514,0.00016,27.56501]
[1778086226793,36.1,81686.05,0.0,-0.46426,0.00016,27.56148]
[1778086227211,36.11,81690.05,0.0,-0.46363,0.00016,27.55885]
[1778086227237,36.11,81690.05,0.0,-0.46363,0.00016,27.55885]
[1778086230158,36.11,81696.52,0.0,-0.4626,0.00016,27.55445]
[1778086235193,36.11,81698.54,0.0,-0.46228,0.00016,27.5494]
[1778086240229,36.11,81701.19,0.0,-0.46186,0.00016,27.54752]
[1778086245416,36.11,81702.34,0.0,-0.46168,0.00016,27.5467]
[1778086245663,36.11,81702.34,0.0,-0.46168,0.00016,27.5467]
[1778086245937,36.11,81702.34,0.0,-0.46168,0.00016,27.5467]
[1778086246023,36.11,81702.34,0.0,-0.46168,0.00016,27.5467]
[1778086246040,36.11,81702.07,0.0,-0.46172,0.00016,27.5469]
[1778086246212,36.11,81702.07,0.0,-0.46172,0.00016,27.5469]
[1778086246345,36.11,81702.07,0.0,-0.46172,0.00016,27.5469]
[1778086246438,36.11,81702.07,0.0,-0.46172,0.00016,27.5469]
[1778086246518,36.11,81702.07,0.0,-0.46172,0.00016,27.5469]
[1778086246545,36.11,81702.07,0.0,-0.46172,0.00016,27.5469]
[1778086246661,36.11,81702.07,0.0,-0.46172,0.00016,27.5469]
[1778086246829,36.11,81702.07,0.0,-0.46172,0.00016,27.5469]
[1778086246899,36.11,81702.07,0.0,-0.46172,0.00016,27.5469]
[1778086247057,36.11,81702.07,0.0,-0.46172,0.00016,27.5469]
[1778086247128,36.11,81686.64,0.0,-0.46417,0.00016,27.55748]
[1778086247215,36.11,81686.64,0.0,-0.46417,0.00016,27.55748]
[1778086247217,36.11,81686.64,0.0,-0.46417,0.00016,27.55748]
[1778086247339,36.11,81686.64,0.0,-0.46417,0.00016,27.55748]
[1778086247347,36.11,81686.64,0.0,-0.46417,0.00016,27.55748]
[1778086248091,36.11,81684.13,0.0,-0.46457,0.00016,27.5591]
[1778086248591,36.11,81684.13,0.0,-0.46457,0.00016,27.5591]
[1778086249139,36.11,81686.88,0.0,-0.46413,0.00016,27.55732]
[1778086250521,36.11,81688.74,0.0,-0.46384,0.00016,27.55609]
[1778086251045,36.11,81688.69,0.0,-0.46384,0.00016,27.55612]
[1778086253108,36.11,81698.01,0.0,-0.46236,0.00016,27.54976]
[1778086258135,36.11,81698.48,0.0,-0.46229,0.00016,27.54943]
[1778086263160,36.11,81695.09,0.0,-0.46283,0.00016,27.55181]
[1778086267193,36.12,81701.7,0.0,-0.46178,0.00016,27.54717]
[1778086272218,36.12,81702.36,0.0,-0.46168,0.00016,27.54671]
[1778086275231,36.12,81698.59,0.0,-0.46228,0.00016,27.54941]
[1778086275263,36.12,81698.59,0.0,-0.46228,0.00016,27.54941]
[1778086275323,36.12,81698.59,0.0,-0.46228,0.00016,27.54941]
[1778086275412,36.12,81698.59,0.0,-0.46228,0.00016,27.54941]
[1778086275446,36.12,81698.59,0.0,-0.46228,0.00016,27.54941]
[1778086275711,36.12,81698.59,0.0,-0.46228,0.00016,27.54941]
[1778086275836,36.12,81698.59,0.0,-0.46228,0.00016,27.54941]
[1778086275864,36.12,81703.18,0.0,-0.46155,0.00016,27.54613]
[1778086276202,36.12,81703.18,0.0,-0.46155,0.00016,27.54613]
[1778086276270,36.12,81703.18,0.0,-0.46155,0.00016,27.54613]
[1778086276312,36.12,81703.18,0.0,-0.46155,0.00016,27.54613]
[1778086276575,36.12,81703.18,0.0,-0.46155,0.00016,27.54613]
[1778086276593,36.12,81703.18,0.0,-0.46155,0.00016,27.54613]
[1778086276666,36.12,81703.18,0.0,-0.46155,0.00016,27.54613]
[1778086276767,36.12,81703.18,0.0,-0.46155,0.00016,27.54613]
[1778086276876,36.12,81703.18,0.0,-0.46155,0.00016,27.54613]
[1778086277147,36.12,81722.43,0.0,-0.4585,0.00016,27.53139]
[1778086277270,36.12,81722.43,0.0,-0.4585,0.00016,27.53139]
[1778086277503,36.12,81722.43,0.0,-0.4585,0.00016,27.53139]
[1778086277881,36.12,81722.43,0.0,-0.4585,0.00016,27.53139]
[1778086278165,36.12,81722.43,0.0,-0.4585,0.00016,27.53139]
[1778086277931,36.12,81728.88,0.0,-0.45748,0.00016,27.52609]
[1778086278292,36.12,81728.88,0.0,-0.45748,0.00016,27.52609]
[1778086278318,36.12,81728.88,0.0,-0.45748,0.00016,27.52609]
[1778086278327,36.12,81728.88,0.0,-0.45748,0.00016,27.52609]
[1778086278328,36.12,81728.88,0.0,-0.45748,0.00016,27.52609]
[1778086278492,36.12,81728.88,0.0,-0.45748,0.00016,27.52609]
[1778086278526,36.12,81728.88,0.0,-0.45748,0.00016,27.52609]
[1778086278772,36.12,81728.88,0.0,-0.45748,0.00016,27.52609]
[1778086279113,36.12,81727.64,0.0,-0.45768,0.00016,27.52713]
[1778086280116,36.12,81727.64,0.0,-0.45768,0.00016,27.52713]
[1778086280316,36.12,81732.17,0.0,-0.45696,0.00016,27.52332]
[1778086280523,36.12,81732.17,0.0,-0.45696,0.00016,27.52332]
[1778086280730,36.12,81732.17,0.0,-0.45696,0.00016,27.52332]
[1778086280807,36.12,81732.17,0.0,-0.45696,0.00016,27.52332]
[1778086280866,36.12,81732.17,0.0,-0.45696,0.00016,27.52332]
[1778086280925,36.12,81732.17,0.0,-0.45696,0.00016,27.52332]
[1778086280947,36.12,81732.17,0.0,-0.45696,0.00016,27.52332]
[1778086280989,36.12,81732.17,0.0,-0.45696,0.00016,27.52332]
[1778086281175,36.12,81750.56,0.0,-0.45406,0.00016,27.50696]
[1778086281300,36.12,81750.56,0.0,-0.45406,0.00016,27.50696]
[1778086281496,36.12,81750.56,0.0,-0.45406,0.00016,27.50696]
[1778086281629,36.12,81750.56,0.0,-0.45406,0.00016,27.50696]
[1778086281657,36.12,81750.56,0.0,-0.45406,0.00016,27.50696]
[1778086281841,36.12,81750.56,0.0,-0.45406,0.00016,27.50696]
[1778086282133,36.12,81750.56,0.0,-0.45406,0.00016,27.50696]
[1778086282141,36.12,81758.4,0.0,-0.45282,0.00016,27.49954]
[1778086283170,36.12,81765.07,0.0,-0.45176,0.00016,27.49301]
[1778086285006,36.12,81765.81,0.0,-0.45165,0.00016,27.49228]
[1778086290010,36.12,81767.41,0.0,-0.45139,0.00016,27.49064]
[1778086291138,36.12,81754.85,0.0,-0.45337,0.00016,27.49921]
[1778086293227,36.11,81749.95,0.0,-0.45414,0.00016,27.5038]
[1778086293394,36.11,81747.35,0.0,-0.45455,0.00016,27.50619]
[1778086293421,36.11,81747.35,0.0,-0.45455,0.00016,27.50619]
[1778086293629,36.11,81747.35,0.0,-0.45455,0.00016,27.50619]
[1778086293681,36.11,81747.35,0.0,-0.45455,0.00016,27.50619]
[1778086293715,36.11,81747.35,0.0,-0.45455,0.00016,27.50619]
[1778086293790,36.11,81747.35,0.0,-0.45455,0.00016,27.50619]
[1778086293834,36.11,81747.35,0.0,-0.45455,0.00016,27.50619]
[1778086293967,36.11,81747.35,0.0,-0.45455,0.00016,27.50619]
[1778086293981,36.11,81747.35,0.0,-0.45455,0.00016,27.50619]
[1778086294154,36.11,81747.35,0.0,-0.45455,0.00016,27.50619]
[1778086294204,36.11,81747.35,0.0,-0.45455,0.00016,27.50619]
[1778086294126,36.11,81758.56,0.0,-0.45277,0.00016,27.49562]
[1778086294387,36.11,81758.56,0.0,-0.45277,0.00016,27.49562]
[1778086294419,36.11,81758.56,0.0,-0.45277,0.00016,27.49562]
[1778086294426,36.11,81758.56,0.0,-0.45277,0.00016,27.49562]
[1778086294433,36.11,81758.56,0.0,-0.45277,0.00016,27.49562]
[1778086296071,36.11,81772.28,0.0,-0.45061,0.00016,27.48195]
[1778086296774,36.11,81772.28,0.0,-0.45061,0.00016,27.48195]
[1778086296962,36.11,81771.71,0.0,-0.45069,0.00016,27.48252]
[1778086300526,36.1,81768.96,0.0,-0.45113,0.00016,27.4853]
[1778086301146,36.1,81768.59,0.0,-0.45118,0.00016,27.48566]
[1778086303128,36.1,81761.92,0.0,-0.45224,0.00016,27.49229]
[1778086304585,36.1,81762.76,0.0,-0.4521,0.00016,27.49146]
[1778086305107,36.1,81763.07,0.0,-0.45205,0.00016,27.49115]
[1778086307197,36.1,81763.2,0.0,-0.45203,0.00016,27.49103]
[1778086307297,36.1,81763.2,0.0,-0.45203,0.00016,27.49103]
[1778086307719,36.1,81765.1,0.0,-0.45173,0.00016,27.48913]
[1778086308613,36.1,81765.1,0.0,-0.45173,0.00016,27.48913]
[1778086308692,36.1,81765.1,0.0,-0.45173,0.00016,27.48913]
[1778086309215,36.1,81775.36,0.0,-0.45011,0.00016,27.47869]
[1778086310649,36.1,81778.62,0.0,-0.44959,0.00016,27.47528]
[1778086310750,36.1,81778.62,0.0,-0.44959,0.00016,27.47528]
[1778086311757,36.1,81772.16,0.0,-0.45061,0.00016,27.48199]
[1778086315186,36.1,81766.05,0.0,-0.45158,0.00016,27.48814]
[1778086316654,36.09,81762.74,0.0,-0.4521,0.00016,27.49142]
[1778086316731,36.09,81762.74,0.0,-0.4521,0.00016,27.49142]
[1778086317186,36.09,81759.64,0.0,-0.45259,0.00016,27.49444]
[1778086317976,36.09,81752.14,0.0,-0.45377,0.00016,27.50159]
[1778086318716,36.09,81752.14,0.0,-0.45377,0.00016,27.50159]
[1778086318819,36.09,81752.14,0.0,-0.45377,0.00016,27.50158]
[1778086322054,36.09,81741.61,0.0,-0.45543,0.00016,27.51119]
[1778086327650,36.08,81736.76,0.0,-0.4562,0.00016,27.51543]
[1778086329308,36.08,81731.41,0.0,-0.45704,0.00016,27.52003]
[1778086329310,36.08,81731.41,0.0,-0.45704,0.00016,27.52003]
[1778086330176,36.08,81729.29,0.0,-0.45738,0.00016,27.52181]
[1778086330842,36.08,81729.29,0.0,-0.45738,0.00016,27.52181]
[1778086330909,36.08,81727.76,0.0,-0.45762,0.00016,27.52309]
[1778086331401,36.08,81727.76,0.0,-0.45762,0.00016,27.52309]
[1778086331612,36.08,81727.76,0.0,-0.45762,0.00016,27.52309]
[1778086331620,36.08,81727.76,0.0,-0.45762,0.00016,27.52309]
[1778086331878,36.08,81727.76,0.0,-0.45762,0.00016,27.52309]
[1778086331960,36.08,81726.6,0.0,-0.4578,0.00016,27.52405]
[1778086336072,36.08,81715.06,0.0,-0.45963,0.00016,27.53332]
[1778086336814,36.08,81715.06,0.0,-0.45963,0.00016,27.53332]
[1778086336919,36.08,81715.06,0.0,-0.45963,0.00016,27.53332]
[1778086336922,36.08,81715.06,0.0,-0.45963,0.00016,27.53332]
[1778086336927,36.08,81715.06,0.0,-0.45963,0.00016,27.53332]
[1778086337242,36.08,81714.03,0.0,-0.4598,0.00016,27.53413]
[1778086338939,36.08,81714.25,0.0,-0.45976,0.00016,27.53396]
[1778086338946,36.08,81714.25,0.0,-0.45976,0.00016,27.53396]
[1778086338958,36.08,81714.25,0.0,-0.45976,0.00016,27.53396]
[1778086338965,36.08,81714.25,0.0,-0.45976,0.00016,27.53396]
[1778086339004,36.08,81711.41,0.0,-0.46021,0.00016,27.53614]
[1778086340542,36.08,81711.41,0.0,-0.46021,0.00016,27.53614]
[1778086340554,36.08,81711.41,0.0,-0.46021,0.00016,27.53614]
[1778086340956,36.08,81711.41,0.0,-0.46021,0.00016,27.53614]
[1778086340996,36.08,81710.86,0.0,-0.4603,0.00016,27.53656]
[1778086346009,36.08,81711.8,0.0,-0.46015,0.00016,27.53585]
[1778086351045,36.08,81719.71,0.0,-0.45889,0.00016,27.52601]
[1778086356078,36.08,81719.08,0.0,-0.459,0.00016,27.52653]
[1778086361079,36.08,81714.81,0.0,-0.45967,0.00016,27.52989]
[1778086366089,36.09,81715.99,0.0,-0.45949,0.00016,27.52898]
[1778086371108,36.09,81716.12,0.0,-0.45947,0.00016,27.52889]
[1778086376127,36.09,81712.96,0.0,-0.45997,0.00016,27.53136]
[1778086381149,36.09,81714.94,0.0,-0.45966,0.00016,27.52983]
[1778086382636,36.09,81717.48,0.0,-0.45926,0.00016,27.52785]
[1778086382723,36.09,81717.48,0.0,-0.45926,0.00016,27.52785]
[1778086382932,36.09,81717.48,0.0,-0.45926,0.00016,27.52785]
[1778086382946,36.09,81717.48,0.0,-0.45926,0.00016,27.52785]
[1778086382965,36.09,81717.48,0.0,-0.45926,0.00016,27.52785]
[1778086383007,36.09,81717.48,0.0,-0.45926,0.00016,27.52785]
[1778086383182,36.09,81717.48,0.0,-0.45926,0.00016,27.52785]
[1778086383249,36.09,81717.48,0.0,-0.45926,0.00016,27.52785]
[1778086383271,36.09,81715.87,0.0,-0.45951,0.00016,27.52911]
[1778086383313,36.09,81715.87,0.0,-0.45951,0.00016,27.52911]
[1778086383451,36.09,81715.87,0.0,-0.45951,0.00016,27.52911]
[1778086383561,36.09,81715.87,0.0,-0.45951,0.00016,27.52911]
[1778086383562,36.09,81715.87,0.0,-0.45951,0.00016,27.52911]
[1778086383597,36.09,81715.87,0.0,-0.45951,0.00016,27.52911]
[1778086383760,36.09,81715.87,0.0,-0.45951,0.00016,27.52911]
[1778086383762,36.09,81715.87,0.0,-0.45951,0.00016,27.52911]
[1778086383807,36.09,81715.87,0.0,-0.45951,0.00016,27.52911]
[1778086384036,36.09,81715.87,0.0,-0.45951,0.00016,27.52911]
[1778086384037,36.09,81715.87,0.0,-0.45951,0.00016,27.52911]
[1778086384079,36.09,81715.87,0.0,-0.45951,0.00016,27.52911]
[1778086384236,36.09,81715.87,0.0,-0.45951,0.00016,27.52911]
[1778086384238,36.09,81715.87,0.0,-0.45951,0.00016,27.52911]
[1778086384257,36.09,81715.87,0.0,-0.45951,0.00016,27.52911]
[1778086384276,36.09,81736.92,0.0,-0.45618,0.00016,27.51171]
[1778086384463,36.09,81736.92,0.0,-0.45618,0.00016,27.51171]
[1778086384494,36.09,81736.92,0.0,-0.45618,0.00016,27.51171]
[1778086384506,36.09,81736.92,0.0,-0.45618,0.00016,27.51171]
[1778086385285,36.09,81745.15,0.0,-0.45487,0.00016,27.50437]
[1778086385796,36.09,81745.15,0.0,-0.45487,0.00016,27.50437]
[1778086385869,36.09,81745.15,0.0,-0.45487,0.00016,27.50437]
[1778086386294,36.09,81738.51,0.0,-0.45592,0.00016,27.5103]
[1778086389312,36.09,81733.73,0.0,-0.45668,0.00016,27.51443]
[1778086389536,36.09,81733.73,0.0,-0.45668,0.00016,27.51443]
[1778086389541,36.09,81733.73,0.0,-0.45668,0.00016,27.51443]
[1778086390217,36.08,81733.77,0.0,-0.45667,0.00016,27.51438]
[1778086395230,36.08,81731.64,0.0,-0.457,0.00016,27.51617]
[1778086398297,36.07,81724.33,0.0,-0.45816,0.00016,27.52225]
[1778086399634,36.07,81725.27,0.0,-0.45801,0.00016,27.52147]
[1778086400263,36.07,81725.23,0.0,-0.45801,0.00016,27.52151]
[1778086401536,36.07,81723.2,0.0,-0.45834,0.00016,27.52317]
[1778086401539,36.07,81723.2,0.0,-0.45834,0.00016,27.52317]
[1778086402272,36.07,81722.57,0.0,-0.45844,0.00016,27.52368]
[1778086403985,36.08,81722.65,0.0,-0.45842,0.00016,27.52362]
[1778086403991,36.08,81722.77,0.0,-0.45841,0.00016,27.52352]
[1778086409451,36.08,81725.72,0.0,-0.45794,0.00016,27.52112]
[1778086410499,36.08,81725.72,0.0,-0.45794,0.00016,27.52112]
[1778086410546,36.08,81725.72,0.0,-0.45794,0.00016,27.52112]
[1778086410781,36.08,81725.72,0.0,-0.45794,0.00016,27.52112]
[1778086411526,36.08,81725.94,0.0,-0.45791,0.00016,27.52094]
[1778086412334,36.08,81718.87,0.0,-0.45902,0.00016,27.52301]
[1778086414239,36.08,81714.98,0.0,-0.45964,0.00016,27.52608]
[1778086415811,36.08,81714.6,0.0,-0.4597,0.00016,27.52638]
[1778086416244,36.08,81712.17,0.0,-0.46009,0.00016,27.52825]
[1778086417207,36.08,81712.17,0.0,-0.46009,0.00016,27.52825]
[1778086417327,36.08,81709.16,0.0,-0.46056,0.00016,27.53054]
[1778086417840,36.08,81709.16,0.0,-0.46056,0.00016,27.53054]
[1778086420955,36.08,81708.38,0.0,-0.46069,0.00016,27.53113]
[1778086422019,36.08,81709.58,0.0,-0.4605,0.00016,27.53023]
[1778086427578,36.08,81710.86,0.0,-0.4603,0.00016,27.52926]
[1778086432612,36.08,81710.07,0.0,-0.46042,0.00016,27.52987]
[1778086437648,36.08,81710.22,0.0,-0.4604,0.00016,27.52975]
[1778086441625,36.08,81715.15,0.0,-0.45962,0.00016,27.52597]
[1778086441784,36.08,81715.15,0.0,-0.45962,0.00016,27.52597]
[1778086441793,36.08,81715.15,0.0,-0.45962,0.00016,27.52597]
[1778086442326,36.08,81714.88,0.0,-0.45966,0.00016,27.52618]
[1778086447330,36.09,81714.21,0.0,-0.45977,0.00016,27.52671]
[1778086452355,36.09,81713.72,0.0,-0.45985,0.00016,27.5271]
[1778086457383,36.09,81714.09,0.0,-0.45979,0.00016,27.52682]
[1778086461804,36.09,81714.46,0.0,-0.45973,0.00016,27.52655]
[1778086463397,36.09,81708.4,0.0,-0.46069,0.00016,27.53117]
[1778086463999,36.09,81708.4,0.0,-0.46069,0.00016,27.53117]
[1778086468593,36.09,81704.95,0.0,-0.46124,0.00016,27.53373]
[1778086469371,36.09,81703.49,0.0,-0.46147,0.00016,27.53479]
[1778086470436,36.09,81703.09,0.0,-0.46154,0.00016,27.53508]
[1778086471330,36.09,81700.06,0.0,-0.46201,0.00016,27.5336]
[1778086473367,36.09,81692.58,0.0,-0.4632,0.00016,27.53881]
[1778086478387,36.1,81693.31,0.0,-0.46309,0.00016,27.53832]
[1778086480606,36.1,81689.43,0.0,-0.46371,0.00016,27.54095]
[1778086480964,36.1,81690.08,0.0,-0.4636,0.00016,27.54052]
[1778086482573,36.1,81690.64,0.0,-0.46351,0.00016,27.54015]
[1778086482602,36.1,81690.64,0.0,-0.46351,0.00016,27.54015]
[1778086482967,36.1,81684.61,0.0,-0.46447,0.00016,27.54412]
[1778086484275,36.1,81684.61,0.0,-0.46447,0.00016,27.54412]
[1778086484343,36.1,81684.4,0.0,-0.46451,0.00016,27.54426]
[1778086486621,36.1,81678.82,0.0,-0.46539,0.00016,27.54778]
[1778086487213,36.1,81674.46,0.0,-0.46609,0.00016,27.55044]
[1778086490019,36.1,81665.05,0.0,-0.46758,0.00016,27.55589]
[1778086490762,36.1,81665.05,0.0,-0.46758,0.00016,27.55589]
[1778086491325,36.1,81663.71,0.0,-0.46779,0.00016,27.55663]
[1778086492673,36.1,81663.2,0.0,-0.46787,0.00016,27.55691]
[1778086493807,36.1,81662.24,0.0,-0.46802,0.00016,27.55743]
[1778086494343,36.1,81662.27,0.0,-0.46802,0.00016,27.55741]
[1778086499354,36.09,81662.05,0.0,-0.46805,0.00016,27.55751]
[1778086501476,36.08,81659.34,0.0,-0.46848,0.00016,27.55895]
[1778086501483,36.08,81659.34,0.0,-0.46848,0.00016,27.55895]
[1778086501483,36.08,81659.34,0.0,-0.46848,0.00016,27.55895]
[1778086501515,36.08,81659.34,0.0,-0.46848,0.00016,27.55895]
[1778086501524,36.08,81659.34,0.0,-0.46848,0.00016,27.55895]
[1778086501592,36.08,81659.34,0.0,-0.46848,0.00016,27.55895]
[1778086502146,36.08,81654.8,0.0,-0.4692,0.00016,27.56133]
[1778086502802,36.08,81654.8,0.0,-0.4692,0.00016,27.56133]
[1778086502847,36.08,81654.8,0.0,-0.4692,0.00016,27.56133]
[1778086503284,36.08,81650.18,0.0,-0.46994,0.00016,27.56366]
[1778086504817,36.08,81652.38,0.0,-0.46958,0.00016,27.56256]
[1778086505370,36.08,81657.45,0.0,-0.46878,0.00016,27.55995]
[1778086506331,36.08,81650.76,0.0,-0.46984,0.00016,27.56337]
[1778086510065,36.08,81645.56,0.0,-0.47067,0.00016,27.56589]
[1778086510879,36.08,81640.12,0.0,-0.47153,0.00016,27.5684]
[1778086510908,36.08,81640.12,0.0,-0.47153,0.00016,27.5684]
[1778086512915,36.08,81638.34,0.0,-0.47182,0.00016,27.56919]
[1778086512942,36.08,81638.34,0.0,-0.47182,0.00016,27.56919]
[1778086513187,36.08,81635.32,0.0,-0.4723,0.00016,27.5705]
[1778086513487,36.08,81635.32,0.0,-0.4723,0.00016,27.5705]
[1778086514192,36.08,81635.39,0.0,-0.47229,0.00016,27.57047]
[1778086521242,36.07,81635.7,0.0,-0.47223,0.00016,27.57032]
[1778086522839,36.07,81636.71,0.0,-0.47207,0.00016,27.56988]
[1778086522859,36.07,81636.71,0.0,-0.47207,0.00016,27.56988]
[1778086523020,36.07,81636.71,0.0,-0.47207,0.00016,27.56988]
[1778086523214,36.07,81636.71,0.0,-0.47207,0.00016,27.56988]
[1778086523314,36.07,81643.72,0.0,-0.47095,0.00016,27.56672]
[1778086525271,36.06,81654.48,0.0,-0.46924,0.00016,27.56144]
[1778086526277,36.06,81657.16,0.0,-0.46881,0.00016,27.56005]
[1778086528292,36.06,81651.19,0.0,-0.46976,0.00016,27.5631]
[1778086528841,36.06,81651.19,0.0,-0.46976,0.00016,27.5631]
[1778086529402,36.06,81644.33,0.0,-0.47086,0.00016,27.56642]
[1778086534403,36.06,81642.61,0.0,-0.47113,0.00016,27.56357]
[1778086537403,36.06,81649.15,0.0,-0.47008,0.00016,27.56044]
[1778086542428,36.05,81650.48,0.0,-0.46987,0.00016,27.55978]
[1778086547429,36.05,81648.61,0.0,-0.47017,0.00016,27.5607]
[1778086550353,36.05,81647.68,0.0,-0.47031,0.00016,27.56115]
[1778086551678,36.05,81648.72,0.0,-0.47015,0.00016,27.56064]
[1778086551879,36.05,81648.72,0.0,-0.47015,0.00016,27.56064]
[1778086551920,36.05,81648.72,0.0,-0.47015,0.00016,27.56064]
[1778086552063,36.05,81648.72,0.0,-0.47015,0.00016,27.56064]
[1778086552104,36.05,81648.72,0.0,-0.47015,0.00016,27.56064]
[1778086552261,36.05,81648.72,0.0,-0.47015,0.00016,27.56064]
[1778086552283,36.05,81648.72,0.0,-0.47015,0.00016,27.56064]
[1778086552459,36.05,81655.62,0.0,-0.46905,0.00016,27.55716]
[1778086553368,36.05,81655.62,0.0,-0.46905,0.00016,27.55716]
[1778086553468,36.05,81658.36,0.0,-0.46861,0.00016,27.55571]
[1778086555720,36.05,81657.88,0.0,-0.46869,0.00016,27.55596]
[1778086556487,36.04,81667.02,0.0,-0.46723,0.00016,27.55094]
[1778086557431,36.04,81667.02,0.0,-0.46723,0.00016,27.55094]
[1778086558289,36.04,81665.12,0.0,-0.46753,0.00016,27.552]
[1778086563970,36.04,81666.14,0.0,-0.46737,0.00016,27.55141]
[1778086564430,36.04,81667.59,0.0,-0.46714,0.00016,27.55058]
[1778086568505,36.03,81676.36,0.0,-0.46574,0.00016,27.54537]
[1778086570106,36.03,81681.03,0.0,-0.46499,0.00016,27.54247]
[1778086570311,36.03,81681.03,0.0,-0.46499,0.00016,27.54247]
[1778086570404,36.03,81680.93,0.0,-0.46501,0.00016,27.54253]
[1778086571573,36.03,81680.93,0.0,-0.46501,0.00016,27.54253]
[1778086577031,36.02,81687.1,0.0,-0.46402,0.00016,27.53853]
[1778086582672,36.03,81687.91,0.0,-0.4639,0.00016,27.53801]
[1778086583527,36.03,81687.91,0.0,-0.4639,0.00016,27.53801]
[1778086589723,36.04,81690.73,0.0,-0.46345,0.00016,27.53615]
[1778086594758,36.04,81687.58,0.0,-0.46395,0.00016,27.53461]
[1778086599792,36.05,81690.31,0.0,-0.46352,0.00016,27.53282]
[1778086604862,36.05,81691.63,0.0,-0.46331,0.00016,27.53193]
[1778086605026,36.05,81691.63,0.0,-0.46331,0.00016,27.53193]
[1778086605999,36.05,81692.87,0.0,-0.46312,0.00016,27.53111]
[1778086607240,36.05,81703.86,0.0,-0.46138,0.00016,27.52335]
[1778086610543,36.06,81705.47,0.0,-0.46112,0.00016,27.52218]
[1778086616542,36.06,81702.87,0.0,-0.46154,0.00016,27.52409]
[1778086622425,36.06,81703.56,0.0,-0.46143,0.00016,27.52361]
[1778086622501,36.06,81709.81,0.0,-0.46044,0.00016,27.51898]
[1778086623961,36.06,81701.92,0.0,-0.46169,0.00016,27.52481]
[1778086624970,36.06,81694.73,0.0,-0.46283,0.00016,27.52989]
[1778086625760,36.06,81694.73,0.0,-0.46283,0.00016,27.52989]
[1778086626518,36.07,81689.98,0.0,-0.46359,0.00016,27.53312]
[1778086628560,36.07,81683.24,0.0,-0.46466,0.00016,27.53754]
[1778086633579,36.07,81689.09,0.0,-0.46373,0.00016,27.53374]
[1778086639057,36.08,81687.53,0.0,-0.46399,0.00016,27.53479]
[1778086643217,36.08,81692.21,0.0,-0.46324,0.00016,27.53168]
[1778086643515,36.08,81692.21,0.0,-0.46324,0.00016,27.53168]
[1778086643568,36.08,81694.91,0.0,-0.46282,0.00016,27.52984]
[1778086644403,36.08,81694.91,0.0,-0.46282,0.00016,27.52984]
[1778086645669,36.08,81702.99,0.0,-0.46154,0.00016,27.52413]
[1778086646421,36.08,81702.99,0.0,-0.46154,0.00016,27.52413]
[1778086646448,36.08,81709.66,0.0,-0.46048,0.00016,27.51919]
[1778086648178,36.08,81712.14,0.0,-0.46008,0.00016,27.51731]
[1778086648188,36.08,81712.14,0.0,-0.46008,0.00016,27.51731]
[1778086648556,36.09,81711.95,0.0,-0.46011,0.00016,27.51746]
[1778086650471,36.09,81711.46,0.0,-0.46019,0.00016,27.51784]
[1778086656186,36.09,81712.77,0.0,-0.45998,0.00016,27.51318]
[1778086658559,36.09,81712.13,0.0,-0.46008,0.00016,27.51368]
[1778086659354,36.09,81712.1,0.0,-0.46009,0.00016,27.5137]
[1778086659656,36.09,81708.24,0.0,-0.4607,0.00016,27.51663]
[1778086660587,36.09,81708.24,0.0,-0.4607,0.00016,27.51663]
[1778086660591,36.09,81697.04,0.0,-0.46248,0.00016,27.52474]
[1778086662571,36.09,81692.36,0.0,-0.46322,0.00016,27.52797]
[1778086662609,36.09,81692.36,0.0,-0.46322,0.00016,27.52797]
[1778086663538,36.09,81692.48,0.0,-0.46321,0.00016,27.52789]
[1778086667091,36.09,81690.83,0.0,-0.46347,0.00016,27.52902]
[1778086667527,36.1,81684.22,0.0,-0.46452,0.00016,27.53337]
[1778086668519,36.1,81657.31,0.0,-0.4688,0.00016,27.5491]
[1778086668673,36.1,81657.31,0.0,-0.4688,0.00016,27.5491]
[1778086669221,36.1,81657.31,0.0,-0.4688,0.00016,27.5491]
[1778086669281,36.1,81657.31,0.0,-0.4688,0.00016,27.5491]
[1778086670288,36.1,81649.55,0.0,-0.47004,0.00016,27.55304]
[1778086670916,36.1,81649.55,0.0,-0.47004,0.00016,27.55304]
[1778086671295,36.1,81650.11,0.0,-0.46995,0.00016,27.55277]
[1778086673309,36.1,81641.13,0.0,-0.47138,0.00016,27.55703]
[1778086674415,36.1,81641.13,0.0,-0.47138,0.00016,27.55703]
[1778086674421,36.1,81641.13,0.0,-0.47138,0.00016,27.55703]
[1778086674423,36.1,81641.13,0.0,-0.47138,0.00016,27.55703]
[1778086674523,36.1,81637.37,0.0,-0.47197,0.00016,27.5587]
[1778086674749,36.1,81637.37,0.0,-0.47197,0.00016,27.5587]
[1778086675323,36.1,81637.37,0.0,-0.47197,0.00016,27.5587]
[1778086676769,36.1,81631.56,0.0,-0.4729,0.00016,27.56117]
[1778086677443,36.1,81622.6,0.0,-0.47433,0.00016,27.56468]
[1778086680359,36.1,81619.71,0.0,-0.47479,0.00016,27.56574]
[1778086680833,36.1,81619.71,0.0,-0.47479,0.00016,27.56574]
[1778086681156,36.1,81619.71,0.0,-0.47479,0.00016,27.56574]
[1778086681420,36.1,81617.31,0.0,-0.47517,0.00016,27.56659]
[1778086684389,36.1,81609.12,0.0,-0.47647,0.00016,27.5693]
[1778086687408,36.1,81620.52,0.0,-0.47466,0.00016,27.56545]
[1778086689204,36.1,81620.97,0.0,-0.47458,0.00016,27.56528]
[1778086689237,36.1,81620.97,0.0,-0.47458,0.00016,27.56528]
[1778086690545,36.1,81613.55,0.0,-0.47577,0.00016,27.56787]
[1778086693491,36.1,81613.66,0.0,-0.47575,0.00016,27.56784]
[1778086693539,36.1,81610.1,0.0,-0.47632,0.00016,27.56899]
[1778086694247,36.1,81610.1,0.0,-0.47632,0.00016,27.56899]
[1778086694362,36.1,81610.1,0.0,-0.47632,0.00016,27.56899]
[1778086694457,36.1,81610.1,0.0,-0.47632,0.00016,27.56899]
[1778086694580,36.1,81610.1,0.0,-0.47632,0.00016,27.56899]
[1778086694472,36.1,81588.56,0.0,-0.47975,0.00016,27.57481]
[1778086695469,36.1,81588.56,0.0,-0.47975,0.00016,27.57481]
[1778086696764,36.1,81586.16,0.0,-0.48013,0.00016,27.57533]
[1778086697483,36.1,81589.37,0.0,-0.47962,0.00016,27.57463]
[1778086698436,36.1,81589.37,0.0,-0.47962,0.00016,27.57463]
[1778086698463,36.1,81589.37,0.0,-0.47962,0.00016,27.57463]
[1778086698490,36.09,81579.36,0.0,-0.48122,0.00016,27.57667]
[1778086700504,36.09,81576.3,0.0,-0.48171,0.00016,27.5772]
[1778086702680,36.09,81580.4,0.0,-0.48105,0.00016,27.57647]
[1778086703530,36.09,81580.45,0.0,-0.48104,0.00016,27.57646]
[1778086704584,36.09,81571.67,0.0,-0.48244,0.00016,27.57793]
[1778086705607,36.09,81564.4,0.0,-0.4836,0.00016,27.57889]
[1778086707126,36.09,81560.04,0.0,-0.4843,0.00016,27.57936]
[1778086707555,36.09,81560.04,0.0,-0.4843,0.00016,27.57936]
[1778086709585,36.08,81570.94,0.0,-0.48256,0.00016,27.57804]
[1778086712588,36.08,81578.95,0.0,-0.48128,0.00016,27.57309]
[1778086713122,36.08,81578.95,0.0,-0.48128,0.00016,27.57309]
[1778086713128,36.08,81578.95,0.0,-0.48128,0.00016,27.57309]
[1778086713595,36.08,81580.76,0.0,-0.48099,0.00016,27.57275]
[1778086715609,36.08,81586.51,0.0,-0.48007,0.00016,27.57159]
[1778086720643,36.07,81589.5,0.0,-0.47959,0.00016,27.57093]
[1778086723180,36.07,81589.9,0.0,-0.47953,0.00016,27.57084]
[1778086723665,36.07,81590.97,0.0,-0.47936,0.00016,27.57059]
[1778086725336,36.07,81594.29,0.0,-0.47883,0.00016,27.56979]
[1778086725598,36.07,81592.77,0.0,-0.47907,0.00016,27.57016]
[1778086730605,36.06,81592.37,0.0,-0.47913,0.00016,27.57025]
[1778086733241,36.06,81596.59,0.0,-0.47846,0.00016,27.5692]
[1778086733330,36.06,81596.59,0.0,-0.47846,0.00016,27.5692]
[1778086733340,36.06,81596.59,0.0,-0.47846,0.00016,27.5692]
[1778086733418,36.06,81596.59,0.0,-0.47846,0.00016,27.5692]
[1778086733433,36.06,81596.59,0.0,-0.47846,0.00016,27.5692]
[1778086733524,36.06,81596.59,0.0,-0.47846,0.00016,27.5692]
[1778086733561,36.06,81596.59,0.0,-0.47846,0.00016,27.5692]
[1778086733589,36.06,81596.59,0.0,-0.47846,0.00016,27.5692]
[1778086733600,36.06,81597.7,0.0,-0.47828,0.00016,27.56891]
[1778086733697,36.06,81597.7,0.0,-0.47828,0.00016,27.56891]
[1778086733761,36.06,81597.7,0.0,-0.47828,0.00016,27.56891]
[1778086733788,36.06,81597.7,0.0,-0.47828,0.00016,27.56891]
[1778086733964,36.06,81597.7,0.0,-0.47828,0.00016,27.56891]
[1778086733996,36.06,81597.7,0.0,-0.47828,0.00016,27.56891]
[1778086734161,36.06,81597.7,0.0,-0.47828,0.00016,27.56891]
[1778086734175,36.06,81597.7,0.0,-0.47828,0.00016,27.56891]
[1778086734361,36.06,81597.7,0.0,-0.47828,0.00016,27.56891]
[1778086734383,36.06,81597.7,0.0,-0.47828,0.00016,27.56891]
[1778086734586,36.06,81597.7,0.0,-0.47828,0.00016,27.56891]
[1778086734620,36.06,81597.7,0.0,-0.47828,0.00016,27.56891]
[1778086734675,36.06,81605.95,0.0,-0.47697,0.00016,27.56658]
[1778086734786,36.06,81605.95,0.0,-0.47697,0.00016,27.56658]
[1778086734802,36.06,81605.95,0.0,-0.47697,0.00016,27.56658]
[1778086735011,36.06,81605.95,0.0,-0.47697,0.00016,27.56658]
[1778086735040,36.06,81605.95,0.0,-0.47697,0.00016,27.56658]
[1778086735211,36.06,81605.95,0.0,-0.47697,0.00016,27.56658]
[1778086735249,36.06,81605.95,0.0,-0.47697,0.00016,27.56658]
[1778086735411,36.06,81605.95,0.0,-0.47697,0.00016,27.56658]
[1778086735433,36.06,81605.95,0.0,-0.47697,0.00016,27.56658]
[1778086735443,36.06,81605.95,0.0,-0.47697,0.00016,27.56658]
[1778086735457,36.06,81605.95,0.0,-0.47697,0.00016,27.56658]
[1778086735497,36.06,81611.39,0.0,-0.4761,0.00016,27.56488]
[1778086736309,36.06,81611.39,0.0,-0.4761,0.00016,27.56488]
[1778086736503,36.06,81612.55,0.0,-0.47591,0.00016,27.5645]
[1778086737493,36.06,81612.55,0.0,-0.47591,0.00016,27.5645]
[1778086737503,36.06,81612.55,0.0,-0.47591,0.00016,27.5645]
[1778086737603,36.06,81612.7,0.0,-0.47589,0.00016,27.56445]
[1778086740677,36.06,81622.23,0.0,-0.47437,0.00016,27.56111]
[1778086742578,36.07,81630.16,0.0,-0.47311,0.00016,27.55802]
[1778086742778,36.07,81630.16,0.0,-0.47311,0.00016,27.55802]
[1778086743575,36.07,81630.16,0.0,-0.47311,0.00016,27.55802]
[1778086743659,36.07,81631.39,0.0,-0.47291,0.00016,27.55752]
[1778086746600,36.07,81624.3,0.0,-0.47404,0.00016,27.56034]
[1778086751624,36.07,81626.45,0.0,-0.4737,0.00016,27.55951]
[1778086756633,36.07,81625.59,0.0,-0.47384,0.00016,27.55985]
[1778086760733,36.07,81616.7,0.0,-0.47525,0.00016,27.56311]
[1778086763732,36.07,81614.41,0.0,-0.47562,0.00016,27.5639]
[1778086766617,36.08,81608.27,0.0,-0.4766,0.00016,27.56589]
[1778086769665,36.08,81602.78,0.0,-0.47748,0.00016,27.56753]
[1778086769860,36.08,81602.78,0.0,-0.47748,0.00016,27.56753]
[1778086770661,36.08,81601.31,0.0,-0.47771,0.00016,27.56795]
[1778086771282,36.08,81601.31,0.0,-0.47771,0.00016,27.56795]
[1778086771289,36.08,81601.31,0.0,-0.47771,0.00016,27.56795]
[1778086771615,36.08,81596.98,0.0,-0.4784,0.00016,27.56546]
[1778086776632,36.09,81600.85,0.0,-0.47779,0.00016,27.56443]
[1778086781652,36.09,81603.26,0.0,-0.4774,0.00016,27.56376]
[1778086781724,36.09,81609.23,0.0,-0.47645,0.00016,27.56196]
[1778086784690,36.1,81616.46,0.0,-0.4753,0.00016,27.55958]
[1778086789692,36.1,81616.74,0.0,-0.47526,0.00016,27.55949]
[1778086794698,36.11,81617.96,0.0,-0.47506,0.00016,27.55907]
[1778086795686,36.11,81625.4,0.0,-0.47388,0.00016,27.55633]
[1778086800708,36.11,81624.51,0.0,-0.47402,0.00016,27.55668]
[1778086802749,36.11,81612.91,0.0,-0.47587,0.00016,27.5608]
[1778086804739,36.11,81615.69,0.0,-0.47543,0.00016,27.55987]
[1778086809745,36.11,81615.44,0.0,-0.47547,0.00016,27.55996]
[1778086814751,36.12,81619.12,0.0,-0.47488,0.00016,27.55868]
[1778086819699,36.12,81609.15,0.0,-0.47647,0.00016,27.56202]
[1778086822701,36.12,81602.56,0.0,-0.47752,0.00016,27.56399]
[1778086827704,36.12,81599.79,0.0,-0.47796,0.00016,27.56475]
[1778086827716,36.12,81606.39,0.0,-0.47691,0.00016,27.56286]
[1778086830738,36.11,81600.49,0.0,-0.47785,0.00016,27.56456]
[1778086835754,36.11,81600.97,0.0,-0.47777,0.00016,27.56077]
[1778086838722,36.1,81592.06,0.0,-0.47919,0.00016,27.56306]
[1778086843245,36.1,81586.51,0.0,-0.48008,0.00016,27.56431]
[1778086843316,36.1,81586.51,0.0,-0.48008,0.00016,27.56431]
[1778086843354,36.1,81586.51,0.0,-0.48008,0.00016,27.56431]
[1778086843733,36.1,81575.64,0.0,-0.48181,0.00016,27.56637]
[1778086844164,36.1,81575.64,0.0,-0.48181,0.00016,27.56637]
[1778086844724,36.1,81575.64,0.0,-0.48181,0.00016,27.56637]
[1778086844521,36.1,81575.64,0.0,-0.48181,0.00016,27.56637]
[1778086845528,36.1,81566.68,0.0,-0.48324,0.00016,27.56768]
[1778086847412,36.1,81561.63,0.0,-0.48405,0.00016,27.56826]
[1778086847416,36.1,81561.63,0.0,-0.48405,0.00016,27.56826]
[1778086847579,36.1,81563.24,0.0,-0.48379,0.00016,27.56808]
[1778086851540,36.1,81565.7,0.0,-0.4834,0.00016,27.5678]
[1778086851546,36.1,81565.7,0.0,-0.4834,0.00016,27.5678]
[1778086851637,36.1,81565.84,0.0,-0.48337,0.00016,27.56778]
[1778086856865,36.1,81562.31,0.0,-0.48394,0.00016,27.56819]
[1778086858620,36.1,81555.9,0.0,-0.48496,0.00016,27.56878]
[1778086863655,36.1,81555.41,0.0,-0.48504,0.00016,27.56882]
[1778086867688,36.1,81562.44,0.0,-0.48392,0.00016,27.56817]
[1778086872723,36.1,81567.9,0.0,-0.48305,0.00016,27.56752]
[1778086877760,36.1,81564.72,0.0,-0.48355,0.00016,27.56792]
[1778086878385,36.1,81564.72,0.0,-0.48355,0.00016,27.56792]
[1778086878389,36.1,81564.72,0.0,-0.48355,0.00016,27.56792]
[1778086878765,36.1,81556.9,0.0,-0.4848,0.00016,27.5687]
[1778086880779,36.1,81557.29,0.0,-0.48474,0.00016,27.56867]
[1778086885817,36.1,81557.28,0.0,-0.48474,0.00016,27.56867]
[1778086891807,36.1,81562.75,0.0,-0.48387,0.00016,27.56814]
[1778086893247,36.11,81558.29,0.0,-0.48458,0.00016,27.56493]
[1778086893343,36.11,81558.51,0.0,-0.48454,0.00016,27.56491]
[1778086899311,36.11,81559.26,0.0,-0.48443,0.00016,27.56484]
[1778086901927,36.11,81552.32,0.0,-0.48553,0.00016,27.56538]
[1778086903248,36.11,81552.32,0.0,-0.48553,0.00016,27.56538]
[1778086903258,36.11,81552.32,0.0,-0.48553,0.00016,27.56538]
[1778086903453,36.11,81551.11,0.0,-0.48573,0.00016,27.56545]
[1778086909381,36.1,81547.47,0.0,-0.48631,0.00016,27.56563]
[1778086915192,36.1,81551.02,0.0,-0.48574,0.00016,27.56546]
[1778086921058,36.1,81556.33,0.0,-0.48489,0.00016,27.56509]
[1778086924081,36.1,81549.5,0.0,-0.48598,0.00016,27.56554]
[1778086929520,36.1,81547.94,0.0,-0.48623,0.00016,27.56561]
[1778086930839,36.1,81547.94,0.0,-0.48623,0.00016,27.56561]
[1778086930861,36.1,81548.5,0.0,-0.48614,0.00016,27.56559]
[1778086931003,36.1,81548.5,0.0,-0.48614,0.00016,27.56559]
[1778086931666,36.1,81548.5,0.0,-0.48614,0.00016,27.56559]
[1778086934669,36.1,81555.37,0.0,-0.48505,0.00016,27.56517]
[1778086936085,36.1,81553.57,0.0,-0.48533,0.00016,27.5653]
[1778086941101,36.1,81551.72,0.0,-0.48563,0.00016,27.56542]
[1778086941217,36.1,81551.72,0.0,-0.48563,0.00016,27.56542]
[1778086941402,36.1,81551.55,0.0,-0.48566,0.00016,27.56543]
[1778086944737,36.1,81551.46,0.0,-0.48567,0.00016,27.56543]
[1778086944767,36.1,81551.46,0.0,-0.48567,0.00016,27.56543]
[1778086944839,36.1,81551.46,0.0,-0.48567,0.00016,27.56543]
[1778086944889,36.1,81554.99,0.0,-0.48511,0.00016,27.5652]
[1778086945419,36.1,81554.99,0.0,-0.48511,0.00016,27.5652]
[1778086945636,36.1,81554.99,0.0,-0.48511,0.00016,27.5652]
[1778086945899,36.1,81560.88,0.0,-0.48417,0.00016,27.56468]
[1778086946923,36.1,81560.88,0.0,-0.48417,0.00016,27.56468]
[1778086947867,36.1,81560.88,0.0,-0.48417,0.00016,27.56468]
[1778086947621,36.1,81566.81,0.0,-0.48322,0.00016,27.56401]
[1778086948129,36.1,81566.81,0.0,-0.48322,0.00016,27.56401]
[1778086948311,36.1,81566.81,0.0,-0.48322,0.00016,27.56401]
[1778086949662,36.1,81579.49,0.0,-0.48119,0.00016,27.56205]
[1778086952592,36.1,81581.34,0.0,-0.4809,0.00016,27.55805]
[1778086953056,36.1,81581.71,0.0,-0.48084,0.00016,27.55798]
[1778086953136,36.1,81581.71,0.0,-0.48084,0.00016,27.55798]
[1778086953783,36.1,81581.71,0.0,-0.48084,0.00016,27.55798]
[1778086953793,36.1,81581.71,0.0,-0.48084,0.00016,27.55798]
[1778086953885,36.1,81588.0,0.0,-0.47983,0.00016,27.55668]
[1778086956878,36.09,81592.15,0.0,-0.47917,0.00016,27.55573]
[1778086962347,36.09,81596.56,0.0,-0.47847,0.00016,27.55462]
[1778086967382,36.08,81593.65,0.0,-0.47893,0.00016,27.55535]
[1778086973424,36.07,81591.8,0.0,-0.47922,0.00016,27.55579]
[1778086977452,36.07,81586.03,0.0,-0.48014,0.00016,27.55709]
[1778086982555,36.06,81588.27,0.0,-0.47978,0.00016,27.5566]
[1778086982654,36.06,81595.69,0.0,-0.4786,0.00016,27.55482]
[1778086985820,36.06,81589.86,0.0,-0.47953,0.00016,27.55623]
[1778086991586,36.05,81586.01,0.0,-0.48014,0.00016,27.55708]
[1778086997592,36.05,81581.23,0.0,-0.48091,0.00016,27.55804]
[1778087002627,36.04,81576.28,0.0,-0.4817,0.00016,27.55893]
[1778087006516,36.04,81576.47,0.0,-0.48167,0.00016,27.5589]
[1778087006660,36.04,81579.74,0.0,-0.48114,0.00016,27.55832]
[1778087009043,36.04,81579.03,0.0,-0.48126,0.00016,27.55845]
[1778087009080,36.04,81579.03,0.0,-0.48126,0.00016,27.55845]
[1778087010559,36.04,81579.14,0.0,-0.48124,0.00016,27.55843]
[1778087010881,36.04,81581.12,0.0,-0.48092,0.00016,27.55805]
[1778087013404,36.03,81580.75,0.0,-0.48098,0.00016,27.55447]
[1778087013631,36.03,81580.75,0.0,-0.48098,0.00016,27.55447]
[1778087013889,36.03,81592.46,0.0,-0.47911,0.00016,27.55195]
[1778087014149,36.03,81592.46,0.0,-0.47911,0.00016,27.55195]
[1778087014158,36.03,81592.46,0.0,-0.47911,0.00016,27.55195]
[1778087014217,36.03,81592.46,0.0,-0.47911,0.00016,27.55195]
[1778087014225,36.03,81592.46,0.0,-0.47911,0.00016,27.55195]
[1778087014284,36.03,81592.46,0.0,-0.47911,0.00016,27.55195]
[1778087014499,36.03,81592.46,0.0,-0.47911,0.00016,27.55195]
[1778087014529,36.03,81592.46,0.0,-0.47911,0.00016,27.55195]
[1778087014638,36.03,81592.46,0.0,-0.47911,0.00016,27.55195]
[1778087014888,36.03,81592.46,0.0,-0.47911,0.00016,27.55195]
[1778087014739,36.03,81603.57,0.0,-0.47733,0.00016,27.54899]
[1778087015061,36.03,81603.57,0.0,-0.47733,0.00016,27.54899]
[1778087015101,36.03,81603.57,0.0,-0.47733,0.00016,27.54899]
[1778087015271,36.03,81603.57,0.0,-0.47733,0.00016,27.54899]
[1778087015310,36.03,81603.57,0.0,-0.47733,0.00016,27.54899]
[1778087015511,36.03,81603.57,0.0,-0.47733,0.00016,27.54899]
[1778087015546,36.03,81603.57,0.0,-0.47733,0.00016,27.54899]
[1778087015686,36.03,81603.57,0.0,-0.47733,0.00016,27.54899]
[1778087015722,36.03,81603.57,0.0,-0.47733,0.00016,27.54899]
[1778087015886,36.03,81603.57,0.0,-0.47733,0.00016,27.54899]
[1778087015901,36.03,81603.57,0.0,-0.47733,0.00016,27.54899]
[1778087015744,36.03,81606.46,0.0,-0.47687,0.00016,27.54813]
[1778087016162,36.03,81606.46,0.0,-0.47687,0.00016,27.54813]
[1778087016199,36.03,81606.46,0.0,-0.47687,0.00016,27.54813]
[1778087016361,36.03,81606.46,0.0,-0.47687,0.00016,27.54813]
[1778087016382,36.03,81606.46,0.0,-0.47687,0.00016,27.54813]
[1778087016586,36.03,81606.46,0.0,-0.47687,0.00016,27.54813]
[1778087016625,36.03,81606.46,0.0,-0.47687,0.00016,27.54813]
[1778087016790,36.03,81606.46,0.0,-0.47687,0.00016,27.54813]
[1778087016814,36.03,81609.39,0.0,-0.4764,0.00016,27.54722]
[1778087018029,36.03,81609.39,0.0,-0.4764,0.00016,27.54722]
[1778087018646,36.03,81609.39,0.0,-0.4764,0.00016,27.54722]
[1778087018652,36.03,81609.39,0.0,-0.4764,0.00016,27.54722]
[1778087018896,36.03,81609.15,0.0,-0.47644,0.00016,27.54729]
[1778087022634,36.03,81608.41,0.0,-0.47656,0.00016,27.54752]
[1778087022876,36.03,81609.63,0.0,-0.47636,0.00016,27.54714]
[1778087024691,36.03,81608.41,0.0,-0.47656,0.00016,27.54752]
[1778087029820,36.03,81605.43,0.0,-0.47703,0.00016,27.54844]
[1778087034846,36.03,81607.51,0.0,-0.4767,0.00016,27.5478]
[1778087039890,36.03,81609.47,0.0,-0.47639,0.00016,27.54719]
[1778087040205,36.03,81609.47,0.0,-0.47639,0.00016,27.54719]
[1778087040898,36.03,81605.74,0.0,-0.47698,0.00016,27.54834]
[1778087044925,36.03,81598.47,0.0,-0.47815,0.00016,27.55041]
[1778087046376,36.03,81597.69,0.0,-0.47827,0.00016,27.55062]
[1778087046991,36.03,81605.77,0.0,-0.47698,0.00016,27.54834]
[1778087049961,36.03,81610.71,0.0,-0.47619,0.00016,27.5468]
[1778087055010,36.04,81609.73,0.0,-0.47635,0.00016,27.54712]
[1778087060045,36.04,81617.65,0.0,-0.47509,0.00016,27.54447]
[1778087060297,36.04,81617.65,0.0,-0.47509,0.00016,27.54447]
[1778087060300,36.04,81617.65,0.0,-0.47509,0.00016,27.54447]
[1778087061051,36.05,81620.33,0.0,-0.47466,0.00016,27.54351]
[1778087066058,36.05,81619.8,0.0,-0.47474,0.00016,27.54371]
[1778087071065,36.05,81618.71,0.0,-0.47492,0.00016,27.54411]
[1778087073046,36.05,81619.77,0.0,-0.47475,0.00016,27.54007]
[1778087073049,36.06,81619.77,0.0,-0.47475,0.00016,27.54008]
[1778087073261,36.06,81619.77,0.0,-0.47475,0.00016,27.54008]
[1778087075723,36.06,81630.14,0.0,-0.4731,0.00016,27.53609]
[1778087076630,36.06,81630.14,0.0,-0.4731,0.00016,27.53609]
[1778087076717,36.06,81630.14,0.0,-0.4731,0.00016,27.53609]
[1778087076803,36.06,81630.14,0.0,-0.4731,0.00016,27.53609]
[1778087076936,36.06,81630.14,0.0,-0.4731,0.00016,27.53609]
[1778087076943,36.06,81630.14,0.0,-0.4731,0.00016,27.53609]
[1778087077001,36.06,81635.01,0.0,-0.47232,0.00016,27.53405]
[1778087079037,36.06,81643.6,0.0,-0.47095,0.00016,27.5302]
[1778087081543,36.06,81642.09,0.0,-0.47119,0.00016,27.5309]
[1778087081553,36.06,81642.09,0.0,-0.47119,0.00016,27.5309]
[1778087081979,36.06,81641.56,0.0,-0.47127,0.00016,27.53114]
[1778087085393,36.06,81643.72,0.0,-0.47093,0.00016,27.53014]
[1778087085437,36.06,81643.72,0.0,-0.47093,0.00016,27.53014]
[1778087085493,36.06,81643.51,0.0,-0.47096,0.00016,27.53024]
[1778087088908,36.06,81643.51,0.0,-0.47096,0.00016,27.53024]
[1778087089176,36.05,81642.97,0.0,-0.47105,0.00016,27.53048]
[1778087089437,36.05,81642.97,0.0,-0.47105,0.00016,27.53048]
[1778087090010,36.05,81638.51,0.0,-0.47176,0.00016,27.53251]
[1778087091071,36.05,81627.71,0.0,-0.47348,0.00016,27.53706]
[1778087091522,36.05,81627.71,0.0,-0.47348,0.00016,27.53706]
[1778087091685,36.05,81626.58,0.0,-0.47366,0.00016,27.5375]
[1778087097303,36.05,81625.03,0.0,-0.47391,0.00016,27.5381]
[1778087102982,36.05,81624.98,0.0,-0.47391,0.00016,27.53811]
[1778087103718,36.04,81634.33,0.0,-0.47242,0.00016,27.53431]
[1778087104359,36.04,81634.33,0.0,-0.47242,0.00016,27.53431]
[1778087105004,36.04,81637.34,0.0,-0.47194,0.00016,27.53301]
[1778087105628,36.04,81637.34,0.0,-0.47194,0.00016,27.53301]
[1778087106075,36.04,81637.34,0.0,-0.47194,0.00016,27.53301]
[1778087106079,36.04,81638.97,0.0,-0.47168,0.00016,27.53228]
[1778087106268,36.04,81638.97,0.0,-0.47168,0.00016,27.53228]
[1778087106392,36.04,81645.45,0.0,-0.47065,0.00016,27.52929]
[1778087107748,36.04,81648.9,0.0,-0.47009,0.00016,27.52762]
[1778087112412,36.04,81641.17,0.0,-0.47133,0.00016,27.53128]
[1778087117446,36.04,81645.41,0.0,-0.47065,0.00016,27.5293]
[1778087119029,36.04,81645.41,0.0,-0.47065,0.00016,27.5293]
[1778087119087,36.04,81645.41,0.0,-0.47065,0.00016,27.5293]
[1778087119121,36.04,81645.41,0.0,-0.47065,0.00016,27.5293]
[1778087119105,36.04,81646.44,0.0,-0.47048,0.00016,27.52881]
[1778087119787,36.04,81646.44,0.0,-0.47048,0.00016,27.52881]
[1778087121764,36.04,81646.82,0.0,-0.47042,0.00016,27.52862]
[1778087121920,36.04,81646.64,0.0,-0.47045,0.00016,27.52871]
[1778087123486,36.03,81637.42,0.0,-0.47192,0.00016,27.53295]
[1778087125711,36.03,81634.42,0.0,-0.4724,0.00016,27.53426]
[1778087127745,36.03,81634.42,0.0,-0.4724,0.00016,27.53426]
[1778087128043,36.03,81630.53,0.0,-0.47302,0.00016,27.53589]
[1778087129111,36.03,81621.31,0.0,-0.4745,0.00016,27.53948]
[1778087131120,36.03,81619.08,0.0,-0.47485,0.00016,27.54029]
[1778087131929,36.04,81618.96,0.0,-0.47487,0.00016,27.53668]
[1778087131946,36.04,81618.96,0.0,-0.47487,0.00016,27.53668]
[1778087132030,36.04,81622.08,0.0,-0.47437,0.00016,27.53554]
[1778087136305,36.04,81618.62,0.0,-0.47492,0.00016,27.53681]
[1778087138591,36.04,81624.46,0.0,-0.47399,0.00016,27.53465]
[1778087140041,36.04,81624.46,0.0,-0.47399,0.00016,27.53465]
[1778087140117,36.04,81625.5,0.0,-0.47383,0.00016,27.53425]
[1778087145640,36.04,81620.46,0.0,-0.47463,0.00016,27.53615]
[1778087150762,36.05,81616.02,0.0,-0.47534,0.00016,27.53773]
[1778087150941,36.05,81603.73,0.0,-0.47731,0.00016,27.54165]
[1778087153157,36.05,81609.78,0.0,-0.47634,0.00016,27.53981]
[1778087158732,36.05,81611.13,0.0,-0.47613,0.00016,27.53938]
[1778087163766,36.06,81614.16,0.0,-0.47564,0.00016,27.53838]
[1778087166787,36.06,81608.03,0.0,-0.47662,0.00016,27.54037]
[1778087169809,36.06,81613.89,0.0,-0.47569,0.00016,27.53848]
[1778087174846,36.07,81615.34,0.0,-0.47546,0.00016,27.538]
[1778087177233,36.07,81610.18,0.0,-0.47628,0.00016,27.53971]
[1778087178074,36.07,81604.29,0.0,-0.47722,0.00016,27.54151]
[1778087179112,36.07,81604.29,0.0,-0.47722,0.00016,27.54151]
[1778087179119,36.07,81604.29,0.0,-0.47722,0.00016,27.54151]
[1778087179121,36.07,81598.95,0.0,-0.47808,0.00016,27.54301]
[1778087181895,36.07,81595.64,0.0,-0.4786,0.00016,27.54388]
[1778087186930,36.06,81591.71,0.0,-0.47923,0.00016,27.54484]
[1778087191965,36.06,81594.8,0.0,-0.47873,0.00016,27.54043]
[1778087196999,36.05,81589.81,0.0,-0.47953,0.00016,27.54163]
[1778087202035,36.05,81589.85,0.0,-0.47952,0.00016,27.54161]
[1778087207070,36.04,81587.3,0.0,-0.47993,0.00016,27.54218]
[1778087210800,36.04,81586.12,0.0,-0.48012,0.00016,27.54244]
[1778087211209,36.04,81576.28,0.0,-0.48169,0.00016,27.54432]
[1778087214121,36.04,81575.04,0.0,-0.48189,0.00016,27.54453]
[1778087215153,36.04,81581.06,0.0,-0.48093,0.00016,27.54346]
[1778087216604,36.03,81584.23,0.0,-0.48042,0.00016,27.54283]
[1778087216614,36.03,81584.23,0.0,-0.48042,0.00016,27.54283]
[1778087217143,36.03,81584.23,0.0,-0.48042,0.00016,27.54283]
[1778087219156,36.03,81589.98,0.0,-0.4795,0.00016,27.54157]
[1778087221386,36.03,81590.28,0.0,-0.47945,0.00016,27.5415]
[1778087221394,36.03,81590.28,0.0,-0.47945,0.00016,27.5415]
[1778087222177,36.03,81590.25,0.0,-0.47946,0.00016,27.54151]
[1778087224057,36.03,81590.35,0.0,-0.47944,0.00016,27.54148]
[1778087224065,36.03,81590.35,0.0,-0.47944,0.00016,27.54148]
[1778087224139,36.03,81590.35,0.0,-0.47944,0.00016,27.54148]
[1778087224188,36.03,81590.35,0.0,-0.47944,0.00016,27.54148]
[1778087224196,36.03,81590.35,0.0,-0.47944,0.00016,27.54148]
[1778087224229,36.03,81594.64,0.0,-0.47875,0.00016,27.54044]
[1778087224361,36.03,81594.64,0.0,-0.47875,0.00016,27.54044]
[1778087224378,36.03,81594.64,0.0,-0.47875,0.00016,27.54044]
[1778087225199,36.03,81594.82,0.0,-0.47872,0.00016,27.5404]
[1778087226206,36.03,81601.86,0.0,-0.4776,0.00016,27.53851]
[1778087226994,36.03,81601.86,0.0,-0.4776,0.00016,27.53851]
[1778087227213,36.02,81607.67,0.0,-0.47667,0.00016,27.53679]
[1778087229613,36.02,81611.42,0.0,-0.47607,0.00016,27.53559]
[1778087229811,36.02,81611.42,0.0,-0.47607,0.00016,27.53559]
[1778087230234,36.02,81611.83,0.0,-0.476,0.00016,27.53546]
[1778087235809,36.03,81613.66,0.0,-0.47571,0.00016,27.53485]
[1778087241721,36.03,81614.34,0.0,-0.47561,0.00016,27.53463]
[1778087243490,36.03,81614.34,0.0,-0.47561,0.00016,27.53463]
[1778087243921,36.03,81615.12,0.0,-0.47548,0.00016,27.53437]
[1778087250209,36.04,81615.36,0.0,-0.47544,0.00016,27.53429]
[1778087255413,36.04,81615.95,0.0,-0.47535,0.00016,27.53044]
[1778087260450,36.04,81616.26,0.0,-0.4753,0.00016,27.53034]
[1778087261861,36.05,81622.73,0.0,-0.47427,0.00016,27.528]
[1778087265548,36.05,81621.86,0.0,-0.47441,0.00016,27.52833]
[1778087265558,36.05,81621.86,0.0,-0.47441,0.00016,27.52833]
[1778087266250,36.05,81617.83,0.0,-0.47505,0.00016,27.52979]
[1778087271273,36.05,81617.57,0.0,-0.47509,0.00016,27.52989]
[1778087274292,36.05,81623.52,0.0,-0.47414,0.00016,27.52771]
[1778087279298,36.05,81624.45,0.0,-0.474,0.00016,27.52736]
[1778087283993,36.06,81625.56,0.0,-0.47382,0.00016,27.52694]
[1778087284123,36.06,81626.14,0.0,-0.47373,0.00016,27.52671]
[1778087285634,36.06,81626.14,0.0,-0.47373,0.00016,27.52671]
[1778087285648,36.06,81626.14,0.0,-0.47373,0.00016,27.52671]
[1778087286213,36.06,81630.66,0.0,-0.47301,0.00016,27.5249]
[1778087291218,36.06,81633.24,0.0,-0.47259,0.00016,27.52383]
[1778087295485,36.05,81633.98,0.0,-0.47247,0.00016,27.52351]
[1778087295624,36.05,81633.98,0.0,-0.47247,0.00016,27.52351]
[1778087295699,36.05,81633.98,0.0,-0.47247,0.00016,27.52351]
[1778087295806,36.05,81633.98,0.0,-0.47247,0.00016,27.52351]
[1778087295840,36.05,81633.98,0.0,-0.47247,0.00016,27.52351]
[1778087295986,36.05,81633.98,0.0,-0.47247,0.00016,27.52351]
[1778087296088,36.05,81641.19,0.0,-0.47132,0.00016,27.52033]
[1778087297753,36.05,81641.19,0.0,-0.47132,0.00016,27.52033]
[1778087297785,36.05,81641.19,0.0,-0.47132,0.00016,27.52033]
[1778087297798,36.05,81641.19,0.0,-0.47132,0.00016,27.52033]
[1778087298008,36.05,81646.83,0.0,-0.47042,0.00016,27.51768]
[1778087303753,36.05,81646.62,0.0,-0.47046,0.00016,27.51777]
[1778087309168,36.05,81645.45,0.0,-0.47064,0.00016,27.51833]
[1778087311564,36.05,81652.14,0.0,-0.46957,0.00016,27.51138]
[1778087311565,36.05,81652.14,0.0,-0.46957,0.00016,27.51138]
[1778087311640,36.05,81652.14,0.0,-0.46957,0.00016,27.51138]
[1778087311700,36.05,81652.14,0.0,-0.46957,0.00016,27.51138]
[1778087311910,36.05,81652.14,0.0,-0.46957,0.00016,27.51138]
[1778087312211,36.04,81659.21,0.0,-0.46844,0.00016,27.50769]
[1778087313271,36.04,81665.13,0.0,-0.4675,0.00016,27.50444]
[1778087314333,36.04,81668.09,0.0,-0.46703,0.00016,27.50275]
[1778087315116,36.04,81668.09,0.0,-0.46703,0.00016,27.50275]
[1778087315120,36.04,81668.09,0.0,-0.46703,0.00016,27.50275]
[1778087315161,36.04,81668.09,0.0,-0.46703,0.00016,27.50275]
[1778087315262,36.04,81670.9,0.0,-0.46658,0.00016,27.50111]
[1778087316347,36.04,81670.9,0.0,-0.46658,0.00016,27.50111]
[1778087316353,36.04,81670.9,0.0,-0.46658,0.00016,27.50111]
[1778087317278,36.04,81673.03,0.0,-0.46624,0.00016,27.49984]
[1778087319158,36.04,81672.13,0.0,-0.46638,0.00016,27.50037]
[1778087319308,36.04,81671.77,0.0,-0.46644,0.00016,27.50058]
[1778087320228,36.04,81662.52,0.0,-0.46791,0.00016,27.50587]
[1778087321274,36.04,81655.11,0.0,-0.46909,0.00016,27.50983]
[1778087322529,36.04,81651.49,0.0,-0.46967,0.00016,27.51168]
[1778087322534,36.04,81651.49,0.0,-0.46967,0.00016,27.51168]
[1778087322887,36.03,81651.49,0.0,-0.46967,0.00016,27.51168]
[1778087324348,36.03,81650.88,0.0,-0.46977,0.00016,27.51199]
[1778087324901,36.03,81650.24,0.0,-0.46987,0.00016,27.5123]
[1778087326124,36.03,81650.24,0.0,-0.46987,0.00016,27.5123]
[1778087326215,36.03,81650.24,0.0,-0.46987,0.00016,27.5123]
[1778087326219,36.03,81650.24,0.0,-0.46987,0.00016,27.5123]
[1778087326259,36.03,81648.56,0.0,-0.47014,0.00016,27.51313]
[1778087328074,36.03,81648.56,0.0,-0.47014,0.00016,27.51313]
[1778087328144,36.03,81657.37,0.0,-0.46873,0.00016,27.50864]
[1778087331951,36.03,81661.18,0.0,-0.46812,0.00016,27.50658]
[1778087336986,36.03,81661.33,0.0,-0.46809,0.00016,27.50649]
[1778087341167,36.02,81661.56,0.0,-0.46806,0.00016,27.50635]
[1778087341234,36.02,81654.17,0.0,-0.46923,0.00016,27.51028]
[1778087342404,36.02,81652.82,0.0,-0.46945,0.00016,27.51097]
[1778087343941,36.02,81647.79,0.0,-0.47025,0.00016,27.51348]
[1778087344024,36.02,81647.79,0.0,-0.47025,0.00016,27.51348]
[1778087344058,36.02,81647.79,0.0,-0.47025,0.00016,27.51348]
[1778087344093,36.02,81647.79,0.0,-0.47025,0.00016,27.51348]
[1778087344130,36.02,81647.79,0.0,-0.47025,0.00016,27.51348]
[1778087344246,36.02,81647.79,0.0,-0.47025,0.00016,27.51348]
[1778087344334,36.02,81650.84,0.0,-0.46976,0.00016,27.51197]
[1778087346335,36.02,81650.84,0.0,-0.46976,0.00016,27.51197]
[1778087346051,36.02,81658.86,0.0,-0.46848,0.00016,27.50781]
[1778087346369,36.02,81658.86,0.0,-0.46848,0.00016,27.50781]
[1778087346410,36.02,81658.86,0.0,-0.46848,0.00016,27.50781]
[1778087346501,36.02,81658.86,0.0,-0.46848,0.00016,27.50781]
[1778087346559,36.02,81658.86,0.0,-0.46848,0.00016,27.50781]
[1778087347058,36.02,81659.31,0.0,-0.46841,0.00016,27.50756]
[1778087348235,36.02,81659.31,0.0,-0.46841,0.00016,27.50756]
[1778087348247,36.02,81659.31,0.0,-0.46841,0.00016,27.50756]
[1778087348348,36.02,81669.64,0.0,-0.46676,0.00016,27.50176]
[1778087350319,36.02,81669.27,0.0,-0.46682,0.00016,27.50197]
[1778087356121,36.01,81670.68,0.0,-0.46659,0.00016,27.50113]
[1778087361155,36.01,81670.96,0.0,-0.46655,0.00016,27.50095]
[1778087363180,36.0,81678.9,0.0,-0.46528,0.00016,27.49612]
[1778087363639,36.0,81678.9,0.0,-0.46528,0.00016,27.49612]
[1778087363736,36.0,81678.9,0.0,-0.46528,0.00016,27.49612]
[1778087364178,36.0,81679.01,0.0,-0.46526,0.00016,27.49605]
[1778087364706,36.0,81679.01,0.0,-0.46526,0.00016,27.49605]
[1778087365272,36.0,81682.68,0.0,-0.46467,0.00016,27.49372]
[1778087366485,36.0,81682.73,0.0,-0.46467,0.00016,27.49369]
[1778087367328,36.0,81682.0,0.0,-0.46478,0.00016,27.49415]
[1778087369670,36.0,81681.97,0.0,-0.46479,0.00016,27.49417]
[1778087370271,36.0,81671.21,0.0,-0.4665,0.00016,27.50079]
[1778087372281,36.0,81670.39,0.0,-0.46663,0.00016,27.4976]
[1778087377295,36.0,81671.25,0.0,-0.46649,0.00016,27.49708]
[1778087382322,35.99,81671.71,0.0,-0.46641,0.00016,27.49679]
[1778087387348,35.99,81671.96,0.0,-0.46637,0.00016,27.49662]
[1778087390741,35.98,81672.5,0.0,-0.46628,0.00016,27.49629]
[1778087391387,35.98,81663.86,0.0,-0.46766,0.00016,27.50129]
[1778087392382,35.98,81655.82,0.0,-0.46895,0.00016,27.50565]
[1778087395405,35.98,81636.31,0.0,-0.47207,0.00016,27.51503]
[1778087396832,35.98,81636.31,0.0,-0.47207,0.00016,27.51503]
[1778087397135,35.98,81636.31,0.0,-0.47207,0.00016,27.51503]
[1778087397170,35.98,81636.31,0.0,-0.47207,0.00016,27.51503]
[1778087397411,35.98,81635.05,0.0,-0.47227,0.00016,27.51558]
[1778087398854,35.98,81633.99,0.0,-0.47244,0.00016,27.51603]
[1778087398856,35.98,81633.99,0.0,-0.47244,0.00016,27.51603]
[1778087399279,35.98,81632.04,0.0,-0.47275,0.00016,27.51686]
[1778087399587,35.98,81625.13,0.0,-0.47385,0.00016,27.51965]
[1778087400893,35.98,81625.13,0.0,-0.47385,0.00016,27.51965]
[1778087401369,35.98,81614.96,0.0,-0.47548,0.00016,27.52337]
[1778087402326,35.98,81612.36,0.0,-0.4759,0.00016,27.52425]
[1778087402562,35.98,81612.36,0.0,-0.4759,0.00016,27.52425]
[1778087402566,35.98,81612.36,0.0,-0.4759,0.00016,27.52425]
[1778087403398,35.98,81613.55,0.0,-0.47571,0.00016,27.52385]
[1778087404560,35.98,81615.42,0.0,-0.47541,0.00016,27.52322]
[1778087404812,35.98,81615.29,0.0,-0.47543,0.00016,27.52326]
[1778087407176,35.98,81623.13,0.0,-0.47418,0.00016,27.52043]
[1778087410293,35.98,81628.4,0.0,-0.47333,0.00016,27.51836]
[1778087412928,35.98,81635.76,0.0,-0.47215,0.00016,27.51527]
[1778087415749,35.98,81639.48,0.0,-0.47156,0.00016,27.51362]
[1778087415757,35.98,81639.48,0.0,-0.47156,0.00016,27.51362]
[1778087416434,35.98,81648.31,0.0,-0.47014,0.00016,27.50945]
[1778087421437,35.97,81644.26,0.0,-0.47079,0.00016,27.5114]
[1778087422474,35.97,81637.53,0.0,-0.47187,0.00016,27.51448]
[1778087422932,35.97,81637.53,0.0,-0.47187,0.00016,27.51448]
[1778087423379,35.97,81639.51,0.0,-0.47155,0.00016,27.51359]
[1778087428631,35.97,81642.07,0.0,-0.47114,0.00016,27.51241]
[1778087434138,35.97,81644.82,0.0,-0.4707,0.00016,27.50745]
[1778087434263,35.97,81644.82,0.0,-0.4707,0.00016,27.50745]
[1778087434336,35.97,81644.82,0.0,-0.4707,0.00016,27.50745]
[1778087434437,35.96,81646.83,0.0,-0.47037,0.00016,27.50648]
[1778087435590,35.96,81650.0,0.0,-0.46987,0.00016,27.50492]
[1778087435786,35.96,81650.0,0.0,-0.46987,0.00016,27.50492]
[1778087435828,35.96,81651.47,0.0,-0.46963,0.00016,27.50418]
[1778087438590,35.96,81652.05,0.0,-0.46954,0.00016,27.50389]
[1778087438701,35.96,81650.67,0.0,-0.46976,0.00016,27.50458]
[1778087444744,35.96,81649.78,0.0,-0.4699,0.00016,27.50502]
[1778087450125,35.96,81647.93,0.0,-0.4702,0.00016,27.50594]
[1778087451104,35.96,81650.17,0.0,-0.46984,0.00016,27.50482]
[1778087451119,35.96,81649.92,0.0,-0.46988,0.00016,27.50495]
[1778087457836,35.96,81649.58,0.0,-0.46993,0.00016,27.50511]
[1778087462298,35.95,81657.0,0.0,-0.46874,0.00016,27.50128]
[1778087466903,35.95,81660.9,0.0,-0.46812,0.00016,27.49917]
[1778087471941,35.95,81665.55,0.0,-0.46737,0.00016,27.49656]
[1778087473184,35.95,81665.55,0.0,-0.46737,0.00016,27.49656]
[1778087473270,35.95,81670.84,0.0,-0.46652,0.00016,27.49349]
[1778087478986,35.94,81667.36,0.0,-0.46708,0.00016,27.4955]
[1778087484474,35.94,81665.72,0.0,-0.46734,0.00016,27.49643]
[1778087484645,35.94,81664.8,0.0,-0.46748,0.00016,27.49695]
[1778087485031,35.94,81664.8,0.0,-0.46748,0.00016,27.49695]
[1778087487045,35.93,81656.77,0.0,-0.46877,0.00016,27.50135]
[1778087490066,35.93,81649.09,0.0,-0.47,0.00016,27.50529]
[1778087492685,35.93,81647.69,0.0,-0.47022,0.00016,27.50232]
[1778087493494,35.93,81638.04,0.0,-0.47176,0.00016,27.50684]
[1778087496108,35.93,81635.54,0.0,-0.47216,0.00016,27.50795]
[1778087499206,35.93,81636.61,0.0,-0.47199,0.00016,27.50748]
[1778087499546,35.93,81636.61,0.0,-0.47199,0.00016,27.50748]
[1778087500136,35.93,81636.75,0.0,-0.47197,0.00016,27.50741]
[1778087501111,35.93,81636.75,0.0,-0.47197,0.00016,27.50741]
[1778087501117,35.93,81636.75,0.0,-0.47197,0.00016,27.50741]
[1778087501462,35.93,81627.89,0.0,-0.47339,0.00016,27.51115]
[1778087503063,35.93,81627.89,0.0,-0.47339,0.00016,27.51115]
[1778087503067,35.93,81627.89,0.0,-0.47339,0.00016,27.51115]
[1778087503217,35.93,81622.8,0.0,-0.47421,0.00016,27.51314]
[1778087505858,35.93,81623.29,0.0,-0.47413,0.00016,27.51296]
[1778087506177,35.93,81621.99,0.0,-0.47434,0.00016,27.51345]
[1778087511246,35.93,81619.38,0.0,-0.47475,0.00016,27.51442]
[1778087517255,35.93,81622.28,0.0,-0.47429,0.00016,27.51335]
[1778087522290,35.93,81622.95,0.0,-0.47418,0.00016,27.5131]
[1778087522896,35.93,81622.95,0.0,-0.47418,0.00016,27.5131]
[1778087523017,35.93,81622.95,0.0,-0.47418,0.00016,27.5131]
[1778087523297,35.93,81620.61,0.0,-0.47456,0.00016,27.51398]
[1778087524304,35.93,81627.92,0.0,-0.47339,0.00016,27.51115]
[1778087526319,35.93,81632.17,0.0,-0.4727,0.00016,27.5094]
[1778087530112,35.93,81633.44,0.0,-0.4725,0.00016,27.50885]
[1778087530336,35.93,81633.44,0.0,-0.4725,0.00016,27.50885]
[1778087530400,35.93,81636.49,0.0,-0.47201,0.00016,27.50753]
[1778087531235,35.93,81636.49,0.0,-0.47201,0.00016,27.50753]
[1778087531428,35.93,81643.01,0.0,-0.47097,0.00016,27.50456]
[1778087532421,35.93,81643.01,0.0,-0.47097,0.00016,27.50456]
[1778087532464,35.93,81649.11,0.0,-0.46999,0.00016,27.50161]
[1778087534377,35.93,81651.03,0.0,-0.46968,0.00016,27.50065]
[1778087539409,35.93,81650.68,0.0,-0.46974,0.00016,27.50082]
[1778087541833,35.93,81650.44,0.0,-0.46978,0.00016,27.50095]
[1778087541936,35.93,81650.44,0.0,-0.46978,0.00016,27.50095]
[1778087542430,35.93,81650.44,0.0,-0.46978,0.00016,27.50095]
[1778087543733,35.93,81650.06,0.0,-0.46984,0.00016,27.50114]
[1778087543976,35.93,81650.06,0.0,-0.46984,0.00016,27.50114]
[1778087544988,35.93,81650.49,0.0,-0.46977,0.00016,27.50092]
[1778087544994,35.93,81650.49,0.0,-0.46977,0.00016,27.50092]
[1778087545452,35.93,81652.54,0.0,-0.46944,0.00016,27.49988]
[1778087545655,35.93,81652.54,0.0,-0.46944,0.00016,27.49988]
[1778087545836,35.93,81652.54,0.0,-0.46944,0.00016,27.49988]
[1778087546458,35.93,81654.49,0.0,-0.46913,0.00016,27.49887]
[1778087546983,35.93,81654.49,0.0,-0.46913,0.00016,27.49887]
[1778087547465,35.93,81662.21,0.0,-0.46789,0.00016,27.49471]
[1778087547791,35.93,81662.21,0.0,-0.46789,0.00016,27.49471]
[1778087548473,35.93,81663.07,0.0,-0.46775,0.00016,27.49423]
[1778087549656,35.92,81662.99,0.0,-0.46776,0.00016,27.49427]
[1778087549961,35.92,81662.99,0.0,-0.46776,0.00016,27.49427]
[1778087550486,35.92,81664.34,0.0,-0.46755,0.00016,27.49351]
[1778087551170,35.92,81664.34,0.0,-0.46755,0.00016,27.49351]
[1778087551172,35.92,81664.34,0.0,-0.46755,0.00016,27.49351]
[1778087551493,35.92,81666.55,0.0,-0.46719,0.00016,27.48859]
[1778087556496,35.92,81668.58,0.0,-0.46686,0.00016,27.4874]
[1778087560590,35.92,81675.33,0.0,-0.46578,0.00016,27.48334]
[1778087561012,35.92,81675.33,0.0,-0.46578,0.00016,27.48334]
[1778087562456,35.91,81678.68,0.0,-0.46524,0.00016,27.48126]
[1778087562570,35.91,81678.68,0.0,-0.46524,0.00016,27.48125]
[1778087565461,35.91,81681.09,0.0,-0.46486,0.00016,27.47972]
[1778087565591,35.91,81681.4,0.0,-0.46481,0.00016,27.47951]
[1778087570626,35.9,81688.99,0.0,-0.46359,0.00016,27.47449]
[1778087575662,35.9,81688.21,0.0,-0.46371,0.00016,27.47499]
[1778087580871,35.89,81686.8,0.0,-0.46393,0.00016,27.47591]
[1778087585872,35.89,81683.15,0.0,-0.46451,0.00016,27.47829]
[1778087587858,35.88,81683.67,0.0,-0.46443,0.00016,27.47794]
[1778087587874,35.88,81683.67,0.0,-0.46443,0.00016,27.47794]
[1778087587933,35.88,81683.67,0.0,-0.46443,0.00016,27.47794]
[1778087588018,35.88,81683.67,0.0,-0.46443,0.00016,27.47794]
[1778087588020,35.88,81683.67,0.0,-0.46443,0.00016,27.47794]
[1778087588100,35.88,81683.67,0.0,-0.46443,0.00016,27.47794]
[1778087588124,35.88,81683.67,0.0,-0.46443,0.00016,27.47794]
[1778087588365,35.88,81683.67,0.0,-0.46443,0.00016,27.47794]
[1778087588396,35.88,81683.67,0.0,-0.46443,0.00016,27.47794]
[1778087588453,35.88,81684.13,0.0,-0.46435,0.00016,27.47764]
[1778087590431,35.88,81684.13,0.0,-0.46435,0.00016,27.47764]
[1778087590528,35.88,81698.35,0.0,-0.46207,0.00016,27.46788]
[1778087595854,35.88,81695.22,0.0,-0.46258,0.00016,27.4701]
[1778087596461,35.88,81695.22,0.0,-0.46258,0.00016,27.4701]
[1778087596647,35.88,81692.51,0.0,-0.46301,0.00016,27.472]
[1778087597577,35.88,81685.0,0.0,-0.46421,0.00016,27.47707]
[1778087602581,35.88,81682.81,0.0,-0.46456,0.00016,27.47849]
[1778087602622,35.88,81673.37,0.0,-0.46607,0.00016,27.48442]
[1778087604651,35.88,81669.93,0.0,-0.46662,0.00016,27.48647]
[1778087608683,35.88,81676.18,0.0,-0.46562,0.00016,27.48268]
[1778087613687,35.87,81677.29,0.0,-0.46544,0.00016,27.47831]
[1778087618701,35.87,81676.4,0.0,-0.46558,0.00016,27.47886]
[1778087623715,35.87,81676.24,0.0,-0.4656,0.00016,27.47895]
[1778087625676,35.87,81673.65,0.0,-0.46602,0.00016,27.48054]
[1778087626617,35.87,81672.96,0.0,-0.46613,0.00016,27.48095]
[1778087630643,35.87,81666.9,0.0,-0.4671,0.00016,27.48453]
[1778087635664,35.86,81664.29,0.0,-0.46752,0.00016,27.48602]
[1778087640687,35.86,81668.09,0.0,-0.4669,0.00016,27.48382]
[1778087645712,35.86,81669.11,0.0,-0.46674,0.00016,27.48322]
[1778087650023,35.86,81670.27,0.0,-0.46655,0.00016,27.48252]
[1778087650029,35.86,81670.27,0.0,-0.46655,0.00016,27.48252]
[1778087650705,35.86,81670.69,0.0,-0.46649,0.00016,27.48227]
[1778087655712,35.85,81672.95,0.0,-0.46612,0.00016,27.4809]
[1778087659684,35.85,81679.99,0.0,-0.46499,0.00016,27.47651]
[1778087662729,35.85,81686.0,0.0,-0.46403,0.00016,27.47259]
[1778087667737,35.85,81690.09,0.0,-0.46337,0.00016,27.46983]
[1778087672757,35.85,81690.94,0.0,-0.46323,0.00016,27.46558]
[1778087675597,35.85,81691.43,0.0,-0.46315,0.00016,27.46524]
[1778087675599,35.85,81691.43,0.0,-0.46315,0.00016,27.46524]
[1778087675749,35.85,81691.67,0.0,-0.46311,0.00016,27.46508]
[1778087675911,35.85,81691.67,0.0,-0.46311,0.00016,27.46508]
[1778087680911,35.85,81689.34,0.0,-0.46349,0.00016,27.46667]
[1778087680955,35.85,81689.34,0.0,-0.46349,0.00016,27.46667]
[1778087681701,35.85,81689.34,0.0,-0.46349,0.00016,27.46667]
[1778087681716,35.85,81686.01,0.0,-0.46402,0.00016,27.46891]
[1778087683595,35.84,81686.01,0.0,-0.46402,0.00016,27.46891]
[1778087683735,35.84,81683.71,0.0,-0.46439,0.00016,27.47042]
[1778087688754,35.84,81681.86,0.0,-0.46468,0.00016,27.47162]
[1778087692776,35.84,81673.79,0.0,-0.46598,0.00016,27.47668]
[1778087693174,35.84,81673.79,0.0,-0.46598,0.00016,27.47668]
[1778087693194,35.84,81673.79,0.0,-0.46598,0.00016,27.47668]
[1778087693893,35.84,81673.79,0.0,-0.46598,0.00016,27.47668]
[1778087694670,35.84,81670.17,0.0,-0.46656,0.00016,27.47886]
[1778087699692,35.84,81669.78,0.0,-0.46662,0.00016,27.47908]
[1778087700805,35.84,81662.69,0.0,-0.46775,0.00016,27.48317]
[1778087702011,35.84,81662.2,0.0,-0.46783,0.00016,27.48344]
[1778087702758,35.84,81663.77,0.0,-0.46758,0.00016,27.48256]
[1778087707776,35.83,81663.24,0.0,-0.46767,0.00016,27.48286]
[1778087712782,35.83,81663.1,0.0,-0.46769,0.00016,27.48293]
[1778087713712,35.83,81656.0,0.0,-0.46883,0.00016,27.48682]
[1778087717760,35.83,81656.5,0.0,-0.46875,0.00016,27.48655]
[1778087721790,35.83,81648.6,0.0,-0.47002,0.00016,27.49063]
[1778087726813,35.83,81652.27,0.0,-0.46943,0.00016,27.48877]
[1778087731809,35.83,81645.42,0.0,-0.47052,0.00016,27.48853]
[1778087732451,35.83,81645.42,0.0,-0.47052,0.00016,27.48853]
[1778087732817,35.83,81642.35,0.0,-0.47102,0.00016,27.49]
[1778087734768,35.83,81628.92,0.0,-0.47318,0.00016,27.49591]
[1778087735838,35.83,81624.03,0.0,-0.47396,0.00016,27.49786]
[1778087737701,35.83,81616.04,0.0,-0.47525,0.00016,27.50083]
[1778087738637,35.83,81616.04,0.0,-0.47525,0.00016,27.50083]
[1778087738644,35.83,81616.04,0.0,-0.47525,0.00016,27.50083]
[1778087738737,35.83,81617.07,0.0,-0.47508,0.00016,27.50046]
[1778087741548,35.83,81616.98,0.0,-0.4751,0.00016,27.50049]
[1778087741788,35.83,81616.68,0.0,-0.47514,0.00016,27.5006]
[1778087744581,35.83,81618.13,0.0,-0.47491,0.00016,27.50008]
[1778087744773,35.83,81614.71,0.0,-0.47546,0.00016,27.50129]
[1778087746766,35.83,81608.68,0.0,-0.47643,0.00016,27.5033]
[1778087748929,35.83,81600.91,0.0,-0.47768,0.00016,27.50565]
[1778087753964,35.83,81603.15,0.0,-0.47732,0.00016,27.505]
[1778087757764,35.83,81591.05,0.0,-0.47927,0.00016,27.50824]
[1778087758756,35.83,81591.05,0.0,-0.47927,0.00016,27.50824]
[1778087758764,35.83,81591.05,0.0,-0.47927,0.00016,27.50824]
[1778087758739,35.83,81584.17,0.0,-0.48038,0.00016,27.50979]
[1778087761560,35.82,81586.47,0.0,-0.48001,0.00016,27.5093]
[1778087761567,35.82,81586.47,0.0,-0.48001,0.00016,27.5093]
[1778087761816,35.82,81588.56,0.0,-0.47967,0.00016,27.50883]
[1778087762535,35.82,81588.56,0.0,-0.47967,0.00016,27.50883]
[1778087762563,35.82,81588.56,0.0,-0.47967,0.00016,27.50883]
[1778087762634,35.82,81591.97,0.0,-0.47912,0.00016,27.50802]
[1778087764055,35.82,81591.97,0.0,-0.47912,0.00016,27.50802]
[1778087764359,35.82,81582.29,0.0,-0.48068,0.00016,27.51018]
[1778087767194,35.82,81578.0,0.0,-0.48137,0.00016,27.511]
[1778087767509,35.82,81578.0,0.0,-0.48137,0.00016,27.511]
[1778087767769,35.82,81574.8,0.0,-0.48189,0.00016,27.51156]
[1778087768829,35.82,81563.48,0.0,-0.48371,0.00016,27.51318]
[1778087768892,35.82,81563.48,0.0,-0.48371,0.00016,27.51318]
[1778087769275,35.82,81563.48,0.0,-0.48371,0.00016,27.51318]
[1778087769389,35.82,81555.96,0.0,-0.48492,0.00016,27.51393]
[1778087770906,35.82,81556.24,0.0,-0.48488,0.00016,27.51391]
[1778087771826,35.82,81556.67,0.0,-0.48481,0.00016,27.51387]
[1778087776833,35.82,81558.64,0.0,-0.48449,0.00016,27.51369]
[1778087779415,35.81,81559.11,0.0,-0.48442,0.00016,27.51364]
[1778087779418,35.81,81559.11,0.0,-0.48442,0.00016,27.51364]
[1778087779514,35.81,81557.69,0.0,-0.48464,0.00016,27.51378]
[1778087783798,35.81,81556.39,0.0,-0.48485,0.00016,27.51389]
[1778087783801,35.81,81556.39,0.0,-0.48485,0.00016,27.51389]
[1778087784174,35.81,81555.25,0.0,-0.48504,0.00016,27.51399]
[1778087786841,35.82,81542.59,0.0,-0.48708,0.00016,27.51464]
[1778087789188,35.82,81538.19,0.0,-0.48779,0.00016,27.5147]
[1778087789833,35.82,81536.45,0.0,-0.48807,0.00016,27.5147]
[1778087792989,35.82,81535.06,0.0,-0.48829,0.00016,27.51103]
[1778087792994,35.82,81535.06,0.0,-0.48829,0.00016,27.51103]
[1778087793246,35.81,81535.06,0.0,-0.48829,0.00016,27.51103]
[1778087795621,35.81,81521.28,0.0,-0.49052,0.00016,27.51046]
[1778087796832,35.81,81514.11,0.0,-0.49168,0.00016,27.50982]
[1778087797216,35.81,81514.11,0.0,-0.49168,0.00016,27.50982]
[1778087797486,35.81,81508.62,0.0,-0.49256,0.00016,27.50918]
[1778087799863,35.81,81503.4,0.0,-0.49341,0.00016,27.50844]
[1778087800269,35.81,81503.4,0.0,-0.49341,0.00016,27.50844]
[1778087800680,35.81,81503.4,0.0,-0.49341,0.00016,27.50844]
[1778087800692,35.81,81503.4,0.0,-0.49341,0.00016,27.50844]
[1778087800776,35.81,81463.43,0.0,-0.49987,0.00016,27.4987]
[1778087800986,35.81,81463.43,0.0,-0.49987,0.00016,27.4987]
[1778087801352,35.81,81463.43,0.0,-0.49987,0.00016,27.4987]
[1778087801405,35.81,81451.32,0.0,-0.50182,0.00016,27.49433]
[1778087802380,35.81,81451.32,0.0,-0.50182,0.00016,27.49433]
[1778087802481,35.81,81451.11,0.0,-0.50186,0.00016,27.49424]
[1778087803675,35.81,81450.47,0.0,-0.50196,0.00016,27.49399]
[1778087804012,35.81,81450.47,0.0,-0.50196,0.00016,27.49399]
[1778087804513,35.81,81450.47,0.0,-0.50196,0.00016,27.49399]
[1778087804907,35.81,81445.88,0.0,-0.5027,0.00016,27.49215]
[1778087806835,35.81,81424.1,0.0,-0.50622,0.00016,27.48208]
[1778087807877,35.81,81415.19,0.0,-0.50766,0.00016,27.47735]
[1778087810893,35.81,81422.84,0.0,-0.50643,0.00016,27.48143]
[1778087812550,35.81,81428.04,0.0,-0.50559,0.00016,27.48406]
[1778087812629,35.81,81428.68,0.0,-0.50548,0.00016,27.48437]
[1778087813891,35.81,81428.68,0.0,-0.50548,0.00016,27.48437]
[1778087817538,35.8,81434.52,0.0,-0.50454,0.00016,27.48716]
[1778087819673,35.81,81440.3,0.0,-0.50361,0.00016,27.48977]
[1778087823463,35.81,81442.69,0.0,-0.50322,0.00016,27.49081]
[1778087823897,35.81,81444.9,0.0,-0.50286,0.00016,27.49174]
[1778087824794,35.81,81444.9,0.0,-0.50286,0.00016,27.49174]
[1778087824864,35.81,81453.02,0.0,-0.50155,0.00016,27.49498]
[1778087826478,35.81,81455.64,0.0,-0.50113,0.00016,27.49596]
[1778087828550,35.81,81461.3,0.0,-0.50021,0.00016,27.49798]
[1778087831694,35.81,81471.72,0.0,-0.49853,0.00016,27.50131]
[1778087836523,35.81,81473.44,0.0,-0.49825,0.00016,27.50182]
[1778087836566,35.81,81473.44,0.0,-0.49825,0.00016,27.50182]
[1778087836601,35.81,81473.44,0.0,-0.49825,0.00016,27.50182]
[1778087836748,35.81,81479.46,0.0,-0.49727,0.00016,27.50347]
[1778087837573,35.81,81487.09,0.0,-0.49604,0.00016,27.50533]
[1778087839681,35.81,81489.9,0.0,-0.49559,0.00016,27.50595]
[1778087841775,35.81,81495.81,0.0,-0.49463,0.00016,27.50714]
[1778087845617,35.81,81495.48,0.0,-0.49469,0.00016,27.50708]
[1778087850655,35.81,81496.47,0.0,-0.49453,0.00016,27.50727]
[1778087852006,35.81,81497.75,0.0,-0.49432,0.00016,27.50384]
[1778087852943,35.81,81509.71,0.0,-0.49239,0.00016,27.50566]
[1778087854966,35.81,81509.26,0.0,-0.49246,0.00016,27.5056]
[1778087856950,35.81,81494.32,0.0,-0.49488,0.00016,27.5032]
[1778087858933,35.81,81494.4,0.0,-0.49486,0.00016,27.50322]
[1778087862737,35.8,81493.98,0.0,-0.49493,0.00016,27.50314]
[1778087862916,35.8,81493.83,0.0,-0.49496,0.00016,27.50311]
[1778087863931,35.8,81493.83,0.0,-0.49496,0.00016,27.50311]
[1778087864001,35.8,81437.14,0.0,-0.50412,0.00016,27.48471]
[1778087864213,35.8,81437.14,0.0,-0.50412,0.00016,27.48471]
[1778087864351,35.8,81437.14,0.0,-0.50412,0.00016,27.48471]
[1778087864797,35.8,81437.14,0.0,-0.50412,0.00016,27.48471]
[1778087864844,35.8,81415.86,0.0,-0.50756,0.00016,27.47406]
[1778087865845,35.8,81415.86,0.0,-0.50756,0.00016,27.47406]
[1778087865882,35.8,81414.23,0.0,-0.50783,0.00016,27.47316]
[1778087866991,35.8,81414.23,0.0,-0.50783,0.00016,27.47316]
[1778087867794,35.8,81413.72,0.0,-0.50791,0.00016,27.47287]
[1778087868553,35.8,81413.72,0.0,-0.50791,0.00016,27.47287]
[1778087868581,35.8,81413.72,0.0,-0.50791,0.00016,27.47287]
[1778087868615,35.8,81413.72,0.0,-0.50791,0.00016,27.47287]
[1778087868800,35.8,81414.49,0.0,-0.50778,0.00016,27.4733]
[1778087872828,35.8,81408.91,0.0,-0.50869,0.00016,27.47013]
[1778087873643,35.8,81408.91,0.0,-0.50869,0.00016,27.47013]
[1778087876685,35.8,81409.95,0.0,-0.50852,0.00016,27.47073]
[1778087881891,35.8,81410.61,0.0,-0.50841,0.00016,27.47111]
[1778087886927,35.8,81405.48,0.0,-0.50924,0.00016,27.46811]
[1778087887628,35.8,81405.48,0.0,-0.50924,0.00016,27.46811]
[1778087887934,35.8,81404.94,0.0,-0.50933,0.00016,27.46779]
[1778087889395,35.8,81404.99,0.0,-0.50932,0.00016,27.46782]
[1778087889948,35.8,81404.2,0.0,-0.50945,0.00016,27.46735]
[1778087893737,35.8,81401.75,0.0,-0.50985,0.00016,27.46586]
[1778087893820,35.8,81401.75,0.0,-0.50985,0.00016,27.46586]
[1778087894009,35.8,81409.13,0.0,-0.50865,0.00016,27.47026]
[1778087894847,35.8,81409.13,0.0,-0.50865,0.00016,27.47026]
[1778087894983,35.8,81409.68,0.0,-0.50856,0.00016,27.47058]
[1778087895926,35.8,81409.68,0.0,-0.50856,0.00016,27.47058]
[1778087895991,35.8,81419.23,0.0,-0.50702,0.00016,27.47588]
[1778087896998,35.8,81420.05,0.0,-0.50689,0.00016,27.47631]
[1778087900732,35.8,81419.32,0.0,-0.507,0.00016,27.47592]
[1778087901025,35.8,81419.12,0.0,-0.50704,0.00016,27.47582]
[1778087906423,35.8,81419.04,0.0,-0.50705,0.00016,27.47577]
[1778087912166,35.8,81418.56,0.0,-0.50713,0.00016,27.47186]
[1778087912218,35.8,81426.82,0.0,-0.50579,0.00016,27.47614]
[1778087914116,35.8,81420.81,0.0,-0.50677,0.00016,27.47306]
[1778087919152,35.79,81426.41,0.0,-0.50586,0.00016,27.47593]
[1778087924807,35.79,81426.87,0.0,-0.50579,0.00016,27.47616]
[1778087930228,35.79,81427.51,0.0,-0.50569,0.00016,27.47648]
[1778087932701,35.79,81427.51,0.0,-0.50569,0.00016,27.47648]
[1778087933057,35.78,81428.58,0.0,-0.50552,0.00016,27.47701]
[1778087934703,35.78,81427.41,0.0,-0.50571,0.00016,27.47643]
[1778087934707,35.78,81427.41,0.0,-0.50571,0.00016,27.47643]
[1778087934718,35.78,81427.41,0.0,-0.50571,0.00016,27.47643]
[1778087934975,35.78,81428.58,0.0,-0.50552,0.00016,27.477]
[1778087940298,35.77,81424.3,0.0,-0.50621,0.00016,27.47485]
[1778087944798,35.77,81419.18,0.0,-0.50705,0.00016,27.47217]
[1778087944966,35.77,81419.18,0.0,-0.50705,0.00016,27.47217]
[1778087946095,35.77,81421.64,0.0,-0.50665,0.00016,27.47347]
[1778087946856,35.77,81421.64,0.0,-0.50665,0.00016,27.47347]
[1778087946940,35.76,81429.38,0.0,-0.5054,0.00016,27.47739]
[1778087948540,35.76,81429.38,0.0,-0.5054,0.00016,27.47739]
[1778087948694,35.76,81429.38,0.0,-0.5054,0.00016,27.47739]
[1778087948763,35.76,81429.38,0.0,-0.5054,0.00016,27.47739]
[1778087948778,35.76,81433.47,0.0,-0.50474,0.00016,27.47935]
[1778087952087,35.76,81427.79,0.0,-0.50566,0.00016,27.4766]
[1778087956780,35.75,81435.24,0.0,-0.50445,0.00016,27.48017]
[1778087959293,35.75,81435.95,0.0,-0.50434,0.00016,27.48049]
[1778087959431,35.75,81438.44,0.0,-0.50394,0.00016,27.48162]
[1778087962237,35.75,81440.44,0.0,-0.50361,0.00016,27.48251]
[1778087962298,35.75,81440.44,0.0,-0.50361,0.00016,27.48251]
[1778087962306,35.75,81440.44,0.0,-0.50361,0.00016,27.48251]
[1778087962333,35.75,81440.44,0.0,-0.50361,0.00016,27.48251]
[1778087962806,35.75,81444.14,0.0,-0.50301,0.00016,27.4841]
[1778087965474,35.74,81455.76,0.0,-0.50113,0.00016,27.48869]
[1778087969744,35.75,81458.57,0.0,-0.50068,0.00016,27.48971]
[1778087969950,35.75,81458.57,0.0,-0.50068,0.00016,27.48971]
[1778087970025,35.75,81458.57,0.0,-0.50068,0.00016,27.48971]
[1778087975544,35.75,81461.94,0.0,-0.50013,0.00016,27.48723]
[1778087980578,35.75,81464.2,0.0,-0.49977,0.00016,27.48799]
[1778087984025,35.75,81475.09,0.0,-0.498,0.00016,27.49133]
[1778087984677,35.75,81475.09,0.0,-0.498,0.00016,27.49133]
[1778087984774,35.75,81475.09,0.0,-0.498,0.00016,27.49133]
[1778087985068,35.75,81479.11,0.0,-0.49735,0.00016,27.49242]
[1778087990092,35.75,81478.53,0.0,-0.49744,0.00016,27.49227]
[1778087995093,35.75,81479.36,0.0,-0.49731,0.00016,27.49249]
[1778088000112,35.75,81477.39,0.0,-0.49763,0.00016,27.49196]
[1778088001553,35.75,81475.69,0.0,-0.4979,0.00016,27.4915]
[1778088001621,35.75,81475.69,0.0,-0.4979,0.00016,27.4915]
[1778088001728,35.75,81475.69,0.0,-0.4979,0.00016,27.4915]
[1778088002189,35.75,81475.69,0.0,-0.4979,0.00016,27.4915]
[1778088002281,35.75,81475.69,0.0,-0.4979,0.00016,27.4915]
[1778088002293,35.75,81475.69,0.0,-0.4979,0.00016,27.4915]
[1778088002735,35.75,81481.26,0.0,-0.497,0.00016,27.49298]
[1778088004108,35.75,81492.51,0.0,-0.49518,0.00016,27.49554]
[1778088007092,35.75,81490.46,0.0,-0.49551,0.00016,27.49512]
[1778088007134,35.75,81484.4,0.0,-0.49649,0.00016,27.49375]
[1778088012804,35.75,81484.71,0.0,-0.49644,0.00016,27.49383]
[1778088015343,35.75,81484.64,0.0,-0.49646,0.00016,27.49381]
[1778088015570,35.75,81484.64,0.0,-0.49646,0.00016,27.49381]
[1778088015849,35.75,81485.38,0.0,-0.49634,0.00016,27.49398]
[1778088020861,35.75,81488.92,0.0,-0.49576,0.00016,27.49479]
[1778088025896,35.75,81487.77,0.0,-0.49595,0.00016,27.49453]
[1778088026912,35.75,81487.77,0.0,-0.49595,0.00016,27.49453]
[1778088027390,35.75,81483.45,0.0,-0.49665,0.00016,27.49352]
[1778088029145,35.75,81472.67,0.0,-0.49839,0.00016,27.49063]
[1778088030112,35.74,81472.65,0.0,-0.4984,0.00016,27.49063]
[1778088035136,35.74,81471.42,0.0,-0.4986,0.00016,27.48661]
[1778088036614,35.74,81472.94,0.0,-0.49835,0.00016,27.48706]
[1778088036617,35.74,81472.94,0.0,-0.49835,0.00016,27.48706]
[1778088036649,35.74,81472.94,0.0,-0.49835,0.00016,27.48706]
[1778088036973,35.74,81472.94,0.0,-0.49835,0.00016,27.48706]
[1778088042008,35.74,81476.74,0.0,-0.49774,0.00016,27.48813]
[1778088043728,35.74,81476.93,0.0,-0.49771,0.00016,27.48818]
[1778088049057,35.74,81481.29,0.0,-0.497,0.00016,27.48933]
[1778088054094,35.74,81480.72,0.0,-0.49709,0.00016,27.48919]
[1778088059132,35.73,81480.33,0.0,-0.49716,0.00016,27.48909]
[1778088062840,35.73,81478.04,0.0,-0.49753,0.00016,27.48848]
[1778088063555,35.73,81477.06,0.0,-0.49769,0.00016,27.48822]
[1778088064573,35.73,81478.01,0.0,-0.49753,0.00016,27.48848]
[1778088065182,35.73,81488.41,0.0,-0.49585,0.00016,27.49102]
[1778088066411,35.73,81488.41,0.0,-0.49585,0.00016,27.49102]
[1778088066529,35.73,81488.41,0.0,-0.49585,0.00016,27.49102]
[1778088066537,35.73,81488.41,0.0,-0.49585,0.00016,27.49102]
[1778088066556,35.73,81488.41,0.0,-0.49585,0.00016,27.49102]
[1778088066584,35.73,81488.41,0.0,-0.49585,0.00016,27.49102]
[1778088067184,35.73,81490.34,0.0,-0.49554,0.00016,27.49144]
[1778088067829,35.73,81490.34,0.0,-0.49554,0.00016,27.49144]
[1778088069198,35.73,81500.9,0.0,-0.49383,0.00016,27.49343]
[1778088070207,35.73,81505.55,0.0,-0.49307,0.00016,27.49415]
[1778088075240,35.73,81504.33,0.0,-0.49327,0.00016,27.49397]
[1778088080275,35.72,81504.87,0.0,-0.49319,0.00016,27.49405]
[1778088085310,35.72,81505.26,0.0,-0.49312,0.00016,27.49411]
[1778088086771,35.72,81505.26,0.0,-0.49312,0.00016,27.49411]
[1778088087778,35.72,81505.14,0.0,-0.49314,0.00016,27.49409]
[1778088087846,35.72,81507.96,0.0,-0.49269,0.00016,27.49448]
[1778088089030,35.72,81507.96,0.0,-0.49269,0.00016,27.49448]
[1778088089119,35.72,81510.67,0.0,-0.49225,0.00016,27.49483]
[1778088093786,35.72,81508.11,0.0,-0.49266,0.00016,27.49085]
[1778088100414,35.72,81513.93,0.0,-0.49172,0.00016,27.49154]
[1778088101870,35.72,81513.93,0.0,-0.49172,0.00016,27.49154]
[1778088102005,35.72,81513.93,0.0,-0.49172,0.00016,27.49154]
[1778088102026,35.72,81513.93,0.0,-0.49172,0.00016,27.49154]
[1778088102157,35.72,81513.93,0.0,-0.49172,0.00016,27.49154]
[1778088102216,35.72,81513.77,0.0,-0.49174,0.00016,27.49152]
[1778088103860,35.72,81521.01,0.0,-0.49057,0.00016,27.49217]
[1778088109478,35.72,81517.86,0.0,-0.49108,0.00016,27.49192]
[1778088114513,35.71,81515.24,0.0,-0.49151,0.00016,27.49167]
[1778088120119,35.71,81519.89,0.0,-0.49075,0.00016,27.49209]
[1778088125591,35.71,81523.28,0.0,-0.4902,0.00016,27.49233]
[1778088131067,35.71,81526.98,0.0,-0.48961,0.00016,27.49253]
[1778088137184,35.7,81525.8,0.0,-0.4898,0.00016,27.49247]
[1778088139591,35.7,81521.55,0.0,-0.49049,0.00016,27.49221]
[1778088140267,35.7,81516.3,0.0,-0.49134,0.00016,27.49178]
[1778088140850,35.7,81516.3,0.0,-0.49134,0.00016,27.49178]
[1778088140855,35.7,81516.3,0.0,-0.49134,0.00016,27.49178]
[1778088141199,35.7,81516.0,0.0,-0.49139,0.00016,27.49175]
[1778088143202,35.7,81509.03,0.0,-0.49252,0.00016,27.49097]
[1778088148211,35.7,81507.93,0.0,-0.49269,0.00016,27.49083]
[1778088153216,35.7,81507.22,0.0,-0.49281,0.00016,27.48707]
[1778088157312,35.7,81518.32,0.0,-0.49101,0.00016,27.4883]
[1778088159241,35.7,81523.93,0.0,-0.4901,0.00016,27.48871]
[1778088164271,35.7,81522.47,0.0,-0.49034,0.00016,27.48862]
[1778088167408,35.69,81522.43,0.0,-0.49034,0.00016,27.48861]
[1778088168262,35.69,81523.14,0.0,-0.49023,0.00016,27.48866]
[1778088173930,35.69,81521.37,0.0,-0.49052,0.00016,27.48854]
[1778088178965,35.69,81525.68,0.0,-0.48982,0.00016,27.48881]
[1778088180038,35.69,81525.68,0.0,-0.48982,0.00016,27.48881]
[1778088180139,35.69,81526.06,0.0,-0.48976,0.00016,27.48883]
[1778088186015,35.69,81524.57,0.0,-0.49,0.00016,27.48875]
[1778088192058,35.68,81526.27,0.0,-0.48972,0.00016,27.48884]
[1778088195050,35.68,81526.11,0.0,-0.48975,0.00016,27.48883]
[1778088195093,35.68,81526.63,0.0,-0.48966,0.00016,27.48886]
[1778088200115,35.68,81528.23,0.0,-0.4894,0.00016,27.48893]
[1778088205260,35.68,81526.03,0.0,-0.48976,0.00016,27.48883]
[1778088205361,35.68,81523.42,0.0,-0.49018,0.00016,27.48868]
[1778088207404,35.68,81528.47,0.0,-0.48937,0.00016,27.48894]
[1778088207413,35.68,81528.47,0.0,-0.48937,0.00016,27.48894]
[1778088208338,35.68,81528.47,0.0,-0.48937,0.00016,27.48894]
[1778088208171,35.68,81528.47,0.0,-0.48937,0.00016,27.48894]
[1778088209178,35.68,81529.78,0.0,-0.48915,0.00016,27.48898]
[1778088214213,35.68,81528.01,0.0,-0.48944,0.00016,27.48526]
[1778088219249,35.67,81530.32,0.0,-0.48907,0.00016,27.48534]
[1778088224284,35.67,81531.23,0.0,-0.48892,0.00016,27.48537]
[1778088226559,35.67,81531.1,0.0,-0.48894,0.00016,27.48537]
[1778088228579,35.67,81531.29,0.0,-0.48891,0.00016,27.48537]
[1778088231637,35.67,81530.95,0.0,-0.48896,0.00016,27.48536]
[1778088232339,35.67,81530.76,0.0,-0.48899,0.00016,27.48536]
[1778088233346,35.67,81521.41,0.0,-0.49051,0.00016,27.48489]
[1778088235360,35.67,81516.66,0.0,-0.49128,0.00016,27.4845]
[1778088240395,35.66,81520.46,0.0,-0.49067,0.00016,27.48482]
[1778088245430,35.66,81517.0,0.0,-0.49123,0.00016,27.48453]
[1778088246985,35.66,81507.22,0.0,-0.49282,0.00016,27.48342]
[1778088252142,35.66,81509.83,0.0,-0.49239,0.00016,27.48376]
[1778088252469,35.66,81510.49,0.0,-0.49228,0.00016,27.48384]
[1778088252842,35.66,81510.49,0.0,-0.49228,0.00016,27.48384]
[1778088252895,35.66,81509.91,0.0,-0.49238,0.00016,27.48377]
[1778088258212,35.65,81509.28,0.0,-0.49248,0.00016,27.48369]
[1778088263555,35.65,81509.13,0.0,-0.49251,0.00016,27.48368]
[1778088266230,35.65,81509.13,0.0,-0.49251,0.00016,27.48368]
[1778088266386,35.65,81507.06,0.0,-0.49284,0.00016,27.4834]
[1778088266991,35.65,81507.06,0.0,-0.49284,0.00016,27.4834]
[1778088267087,35.65,81505.79,0.0,-0.49305,0.00016,27.48323]
[1778088268971,35.65,81497.97,0.0,-0.49432,0.00016,27.48197]
[1778088274633,35.65,81503.05,0.0,-0.49349,0.00016,27.47916]
[1778088277139,35.65,81503.05,0.0,-0.49349,0.00016,27.47916]
[1778088277165,35.65,81503.05,0.0,-0.49349,0.00016,27.47916]
[1778088277200,35.65,81503.68,0.0,-0.49339,0.00016,27.47926]
[1778088282690,35.65,81506.91,0.0,-0.49287,0.00016,27.47972]
[1778088286101,35.65,81507.18,0.0,-0.49282,0.00016,27.47976]
[1778088286395,35.65,81507.83,0.0,-0.49272,0.00016,27.47985]
[1778088287440,35.65,81497.82,0.0,-0.49434,0.00016,27.47829]
[1778088289417,35.65,81489.85,0.0,-0.49564,0.00016,27.47672]
[1778088294431,35.65,81492.87,0.0,-0.49515,0.00016,27.47735]
[1778088299458,35.65,81488.76,0.0,-0.49582,0.00016,27.47649]
[1778088302423,35.65,81479.12,0.0,-0.49738,0.00016,27.47415]
[1778088303306,35.65,81479.12,0.0,-0.49738,0.00016,27.47415]
[1778088303354,35.65,81477.94,0.0,-0.49757,0.00016,27.47384]
[1778088303469,35.65,81477.94,0.0,-0.49757,0.00016,27.47384]
[1778088303495,35.65,81477.94,0.0,-0.49757,0.00016,27.47384]
[1778088309882,35.65,81479.73,0.0,-0.49728,0.00016,27.47431]
[1778088314919,35.65,81482.36,0.0,-0.49685,0.00016,27.47498]
[1778088319953,35.65,81484.33,0.0,-0.49653,0.00016,27.47547]
[1778088324990,35.66,81485.92,0.0,-0.49628,0.00016,27.47584]
[1778088329653,35.66,81487.55,0.0,-0.49601,0.00016,27.47621]
[1778088329711,35.66,81487.55,0.0,-0.49601,0.00016,27.47621]
[1778088330236,35.66,81496.33,0.0,-0.49458,0.00016,27.47802]
[1778088332039,35.66,81504.54,0.0,-0.49325,0.00016,27.47573]
[1778088334053,35.66,81502.32,0.0,-0.49361,0.00016,27.47539]
[1778088339469,35.66,81498.48,0.0,-0.49424,0.00016,27.47475]
[1778088340153,35.66,81498.48,0.0,-0.49424,0.00016,27.47475]
[1778088340162,35.66,81498.48,0.0,-0.49424,0.00016,27.47475]
[1778088340311,35.66,81498.48,0.0,-0.49424,0.00016,27.47475]
[1778088340332,35.66,81498.48,0.0,-0.49424,0.00016,27.47475]
[1778088340371,35.66,81498.67,0.0,-0.4942,0.00016,27.47478]
[1778088340520,35.66,81498.67,0.0,-0.4942,0.00016,27.47478]
[1778088340542,35.66,81498.67,0.0,-0.4942,0.00016,27.47478]
[1778088340711,35.66,81498.67,0.0,-0.4942,0.00016,27.47478]
[1778088340721,35.66,81498.67,0.0,-0.4942,0.00016,27.47478]
[1778088341104,35.66,81498.67,0.0,-0.4942,0.00016,27.47478]
[1778088342221,35.66,81498.67,0.0,-0.4942,0.00016,27.47478]
[1778088342228,35.66,81498.67,0.0,-0.4942,0.00016,27.47478]
[1778088342288,35.66,81496.32,0.0,-0.49459,0.00016,27.47436]
[1778088348153,35.66,81494.66,0.0,-0.49486,0.00016,27.47404]
[1778088353187,35.66,81495.73,0.0,-0.49468,0.00016,27.47425]
[1778088358236,35.66,81499.75,0.0,-0.49403,0.00016,27.47497]
[1778088363270,35.66,81496.97,0.0,-0.49448,0.00016,27.47448]
[1778088368305,35.66,81491.48,0.0,-0.49537,0.00016,27.47341]
[1778088373341,35.66,81489.73,0.0,-0.49566,0.00016,27.47304]
[1778088378378,35.66,81487.44,0.0,-0.49603,0.00016,27.47253]
[1778088383410,35.66,81488.49,0.0,-0.49586,0.00016,27.47277]
[1778088384411,35.66,81488.49,0.0,-0.49586,0.00016,27.47277]
[1778088384495,35.66,81477.58,0.0,-0.49763,0.00016,27.47008]
[1778088385441,35.66,81477.58,0.0,-0.49763,0.00016,27.47008]
[1778088385448,35.66,81477.58,0.0,-0.49763,0.00016,27.47008]
[1778088385446,35.66,81476.35,0.0,-0.49783,0.00016,27.46975]
[1778088386431,35.66,81476.35,0.0,-0.49783,0.00016,27.46975]
[1778088391466,35.67,81475.5,0.0,-0.49797,0.00016,27.46585]
[1778088395494,35.66,81468.93,0.0,-0.49904,0.00016,27.46391]
[1778088396199,35.66,81468.93,0.0,-0.49904,0.00016,27.46391]
[1778088396202,35.66,81468.93,0.0,-0.49904,0.00016,27.46391]
[1778088396536,35.66,81466.75,0.0,-0.49939,0.00016,27.46323]
[1778088399522,35.66,81457.61,0.0,-0.50088,0.00016,27.46011]
[1778088404557,35.65,81458.98,0.0,-0.50066,0.00016,27.4606]
[1778088406068,35.65,81458.64,0.0,-0.50071,0.00016,27.46048]
[1778088406134,35.65,81458.64,0.0,-0.50071,0.00016,27.46048]
[1778088406178,35.65,81458.64,0.0,-0.50071,0.00016,27.46048]
[1778088406411,35.65,81458.64,0.0,-0.50071,0.00016,27.46048]
[1778088406434,35.65,81458.64,0.0,-0.50071,0.00016,27.46048]
[1778088406571,35.65,81463.73,0.0,-0.49989,0.00016,27.46224]
[1778088406611,35.65,81463.73,0.0,-0.49989,0.00016,27.46224]
[1778088406649,35.65,81463.73,0.0,-0.49989,0.00016,27.46224]
[1778088407578,35.65,81475.39,0.0,-0.49799,0.00016,27.46582]
[1778088408700,35.65,81475.39,0.0,-0.49799,0.00016,27.46582]
[1778088408908,35.65,81481.01,0.0,-0.49708,0.00016,27.46733]
[1778088409685,35.65,81481.01,0.0,-0.49708,0.00016,27.46733]
[1778088409966,35.65,81481.25,0.0,-0.49704,0.00016,27.46739]
[1778088415634,35.65,81484.28,0.0,-0.49655,0.00016,27.46814]
[1778088420669,35.65,81478.83,0.0,-0.49743,0.00016,27.46676]
[1778088422820,35.65,81479.0,0.0,-0.4974,0.00016,27.46681]
[1778088424271,35.65,81479.14,0.0,-0.49738,0.00016,27.46684]
[1778088430112,35.65,81476.42,0.0,-0.49782,0.00016,27.46611]
[1778088435176,35.65,81477.05,0.0,-0.49772,0.00016,27.46628]
[1778088435537,35.65,81476.89,0.0,-0.49775,0.00016,27.46624]
[1778088438593,35.65,81470.31,0.0,-0.49882,0.00016,27.46434]
[1778088442828,35.65,81476.57,0.0,-0.4978,0.00016,27.46615]
[1778088447933,35.65,81477.69,0.0,-0.49762,0.00016,27.46646]
[1778088452933,35.66,81477.46,0.0,-0.49765,0.00016,27.46273]
[1778088457732,35.66,81478.1,0.0,-0.49755,0.00016,27.46291]
[1778088457751,35.66,81478.1,0.0,-0.49755,0.00016,27.46291]
[1778088457933,35.66,81478.1,0.0,-0.49755,0.00016,27.46291]
[1778088459083,35.66,81484.59,0.0,-0.49649,0.00016,27.46455]
[1778088464982,35.66,81486.61,0.0,-0.49617,0.00016,27.46503]
[1778088470592,35.66,81486.23,0.0,-0.49623,0.00016,27.46494]
[1778088476058,35.66,81484.92,0.0,-0.49644,0.00016,27.46463]
[1778088479483,35.66,81485.53,0.0,-0.49634,0.00016,27.46477]
[1778088479511,35.66,81485.53,0.0,-0.49634,0.00016,27.46477]
[1778088484360,35.66,81476.17,0.0,-0.49786,0.00016,27.46238]
[1778088484513,35.66,81476.55,0.0,-0.4978,0.00016,27.46249]
[1778088487803,35.66,81476.2,0.0,-0.49786,0.00016,27.46239]
[1778088487848,35.66,81476.2,0.0,-0.49786,0.00016,27.46239]
[1778088487992,35.66,81476.2,0.0,-0.49786,0.00016,27.46239]
[1778088488030,35.66,81476.2,0.0,-0.49786,0.00016,27.46239]
[1778088488136,35.66,81476.2,0.0,-0.49786,0.00016,27.46239]
[1778088488153,35.66,81476.2,0.0,-0.49786,0.00016,27.46239]
[1778088488191,35.66,81471.19,0.0,-0.49867,0.00016,27.46094]
[1778088489586,35.66,81471.19,0.0,-0.49867,0.00016,27.46094]
[1778088489612,35.66,81471.19,0.0,-0.49867,0.00016,27.46094]
[1778088490875,35.66,81467.34,0.0,-0.4993,0.00016,27.45976]
[1778088490939,35.66,81467.34,0.0,-0.4993,0.00016,27.45976]
[1778088492171,35.65,81475.93,0.0,-0.4979,0.00016,27.46231]
[1778088494489,35.65,81480.79,0.0,-0.49711,0.00016,27.46361]
[1778088494636,35.65,81480.79,0.0,-0.49711,0.00016,27.46361]
[1778088494493,35.65,81479.82,0.0,-0.49727,0.00016,27.46336]
[1778088494669,35.65,81479.82,0.0,-0.49727,0.00016,27.46336]
[1778088500603,35.65,81479.62,0.0,-0.4973,0.00016,27.46331]
[1778088507279,35.65,81477.59,0.0,-0.49763,0.00016,27.46277]
[1778088513878,35.65,81476.43,0.0,-0.49782,0.00016,27.45879]
[1778088519363,35.65,81476.78,0.0,-0.49777,0.00016,27.45889]
[1778088524398,35.65,81473.29,0.0,-0.49833,0.00016,27.4579]
[1778088530813,35.65,81472.62,0.0,-0.49844,0.00016,27.45771]
[1778088537489,35.65,81472.19,0.0,-0.49851,0.00016,27.45758]
[1778088542523,35.65,81473.59,0.0,-0.49829,0.00016,27.45799]
[1778088548567,35.65,81476.49,0.0,-0.49781,0.00016,27.45881]
[1778088552819,35.65,81478.67,0.0,-0.49746,0.00016,27.4594]
[1778088553602,35.65,81475.16,0.0,-0.49803,0.00016,27.45844]
[1778088558638,35.65,81477.67,0.0,-0.49762,0.00016,27.45913]
[1778088563673,35.65,81481.86,0.0,-0.49694,0.00016,27.46022]
[1778088568175,35.66,81481.97,0.0,-0.49692,0.00016,27.46025]
[1778088568208,35.66,81481.97,0.0,-0.49692,0.00016,27.46025]
[1778088568310,35.66,81481.97,0.0,-0.49692,0.00016,27.46025]
[1778088571728,35.66,81488.99,0.0,-0.49578,0.00016,27.45824]
[1778088573895,35.66,81486.59,0.0,-0.49617,0.00016,27.4577]
[1778088579784,35.66,81483.42,0.0,-0.49669,0.00016,27.45695]
[1778088584820,35.66,81481.44,0.0,-0.49701,0.00016,27.45646]
[1778088590151,35.66,81479.06,0.0,-0.49739,0.00016,27.45584]
[1778088590714,35.67,81478.84,0.0,-0.49743,0.00016,27.45578]
[1778088591726,35.67,81471.15,0.0,-0.49868,0.00016,27.45361]
[1778088591811,35.67,81471.15,0.0,-0.49868,0.00016,27.45361]
[1778088592685,35.67,81463.81,0.0,-0.49987,0.00016,27.45129]
[1778088592780,35.67,81463.81,0.0,-0.49987,0.00016,27.45129]
[1778088593638,35.67,81463.81,0.0,-0.49987,0.00016,27.45129]
[1778088593672,35.67,81463.81,0.0,-0.49987,0.00016,27.45129]
[1778088594800,35.67,81458.09,0.0,-0.5008,0.00016,27.44931]
[1778088596799,35.66,81452.46,0.0,-0.50172,0.00016,27.44721]
[1778088601799,35.66,81455.0,0.0,-0.50131,0.00016,27.44817]
[1778088604921,35.65,81455.62,0.0,-0.50121,0.00016,27.4484]
[1778088604975,35.65,81459.47,0.0,-0.50058,0.00016,27.4498]
[1778088608043,35.65,81461.31,0.0,-0.50029,0.00016,27.45044]
[1778088609994,35.64,81467.27,0.0,-0.49932,0.00016,27.45241]
[1778088615553,35.65,81469.92,0.0,-0.49889,0.00016,27.45324]
[1778088622178,35.65,81465.07,0.0,-0.49967,0.00016,27.4517]
[1778088628782,35.65,81465.15,0.0,-0.49966,0.00016,27.45173]
[1778088635327,35.66,81470.0,0.0,-0.49887,0.00016,27.4496]
[1778088642221,35.66,81468.81,0.0,-0.49906,0.00016,27.44924]
[1778088647260,35.67,81473.23,0.0,-0.49834,0.00016,27.45057]
[1778088652291,35.67,81472.59,0.0,-0.49845,0.00016,27.45038]
[1778088654726,35.67,81472.59,0.0,-0.49845,0.00016,27.45038]
[1778088654820,35.67,81472.79,0.0,-0.49841,0.00016,27.45044]
[1778088654911,35.67,81472.79,0.0,-0.49841,0.00016,27.45044]
[1778088655519,35.67,81475.15,0.0,-0.49803,0.00016,27.45111]
[1778088658414,35.67,81483.65,0.0,-0.49665,0.00016,27.45334]
[1778088663566,35.67,81479.46,0.0,-0.49733,0.00016,27.45229]
[1778088665602,35.67,81482.7,0.0,-0.4968,0.00016,27.45311]
[1778088665756,35.67,81466.4,0.0,-0.49945,0.00016,27.44848]
[1778088668512,35.67,81462.61,0.0,-0.50007,0.00016,27.44722]
[1778088668692,35.67,81462.61,0.0,-0.50007,0.00016,27.44722]
[1778088668696,35.67,81463.28,0.0,-0.49996,0.00016,27.44745]
[1778088669654,35.67,81463.28,0.0,-0.49996,0.00016,27.44745]
[1778088669743,35.67,81472.55,0.0,-0.49845,0.00016,27.45037]
[1778088671665,35.67,81472.55,0.0,-0.49845,0.00016,27.45037]
[1778088671687,35.67,81473.96,0.0,-0.49822,0.00016,27.45078]
[1778088673685,35.67,81473.96,0.0,-0.49822,0.00016,27.45078]
[1778088679042,35.68,81469.18,0.0,-0.499,0.00016,27.44935]
[1778088684337,35.68,81470.44,0.0,-0.49879,0.00016,27.44974]
[1778088684364,35.68,81470.44,0.0,-0.49879,0.00016,27.44974]
[1778088685528,35.68,81476.17,0.0,-0.49786,0.00016,27.4514]
[1778088690562,35.68,81474.16,0.0,-0.49819,0.00016,27.45083]
[1778088693277,35.68,81475.68,0.0,-0.49794,0.00016,27.4476]
[1778088693470,35.68,81475.68,0.0,-0.49794,0.00016,27.4476]
[1778088694295,35.68,81475.69,0.0,-0.49794,0.00016,27.4476]
[1778088694848,35.68,81468.2,0.0,-0.49916,0.00016,27.44539]
[1778088696860,35.68,81461.18,0.0,-0.5003,0.00016,27.44307]
[1778088701881,35.69,81461.55,0.0,-0.50024,0.00016,27.4432]
[1778088705332,35.69,81457.69,0.0,-0.50086,0.00016,27.44184]
[1778088705669,35.69,81458.9,0.0,-0.50067,0.00016,27.44228]
[1778088706052,35.69,81458.9,0.0,-0.50067,0.00016,27.44228]
[1778088706078,35.69,81458.9,0.0,-0.50067,0.00016,27.44228]
[1778088708471,35.69,81457.51,0.0,-0.50089,0.00016,27.44178]
[1778088708856,35.69,81464.49,0.0,-0.49976,0.00016,27.44419]
[1778088710768,35.69,81464.49,0.0,-0.49976,0.00016,27.44419]
[1778088710869,35.7,81472.07,0.0,-0.49852,0.00016,27.44656]
[1778088711683,35.7,81472.07,0.0,-0.49852,0.00016,27.44656]
[1778088711704,35.7,81472.07,0.0,-0.49852,0.00016,27.44656]
[1778088711794,35.7,81475.79,0.0,-0.49792,0.00016,27.44763]
[1778088711911,35.7,81475.79,0.0,-0.49792,0.00016,27.44763]
[1778088712721,35.7,81475.79,0.0,-0.49792,0.00016,27.44763]
[1778088714142,35.7,81479.13,0.0,-0.49738,0.00016,27.44854]
[1778088719770,35.7,81484.27,0.0,-0.49654,0.00016,27.44983]
[1778088720207,35.7,81484.27,0.0,-0.49654,0.00016,27.44983]
[1778088725220,35.7,81483.61,0.0,-0.49665,0.00016,27.44967]
[1778088730238,35.7,81483.1,0.0,-0.49673,0.00016,27.44954]
[1778088735969,35.7,81488.04,0.0,-0.49593,0.00016,27.4507]
[1778088736393,35.7,81488.04,0.0,-0.49593,0.00016,27.4507]
[1778088742307,35.69,81482.86,0.0,-0.49677,0.00016,27.44949]
[1778088747837,35.7,81485.35,0.0,-0.49637,0.00016,27.45009]
[1778088751491,35.69,81488.54,0.0,-0.49585,0.00016,27.45081]
[1778088751744,35.69,81488.54,0.0,-0.49585,0.00016,27.45081]
[1778088752378,35.69,81476.61,0.0,-0.49779,0.00016,27.4442]
[1778088754188,35.69,81472.7,0.0,-0.49842,0.00016,27.44309]
[1778088756055,35.7,81467.59,0.0,-0.49925,0.00016,27.44153]
[1778088757503,35.7,81466.55,0.0,-0.49942,0.00016,27.4412]
[1778088757785,35.7,81466.83,0.0,-0.49938,0.00016,27.44129]
[1778088762076,35.7,81467.45,0.0,-0.49927,0.00016,27.44149]
[1778088762195,35.7,81467.45,0.0,-0.49927,0.00016,27.44149]
[1778088764374,35.7,81467.11,0.0,-0.49933,0.00016,27.44138]
[1778088769173,35.7,81473.04,0.0,-0.49837,0.00016,27.44318]
[1778088773530,35.71,81473.55,0.0,-0.49828,0.00016,27.44333]
[1778088774838,35.71,81474.32,0.0,-0.49816,0.00016,27.44355]
[1778088774871,35.71,81474.32,0.0,-0.49816,0.00016,27.44355]
[1778088774876,35.71,81479.5,0.0,-0.49732,0.00016,27.44497]
[1778088776409,35.71,81479.12,0.0,-0.49738,0.00016,27.44487]
[1778088776436,35.71,81479.12,0.0,-0.49738,0.00016,27.44487]
[1778088776859,35.71,81479.12,0.0,-0.49738,0.00016,27.44487]
[1778088777229,35.71,81480.79,0.0,-0.49711,0.00016,27.4453]
[1778088779133,35.71,81479.96,0.0,-0.49724,0.00016,27.44509]
[1778088779400,35.71,81479.96,0.0,-0.49724,0.00016,27.44509]
[1778088779895,35.71,81480.61,0.0,-0.49713,0.00016,27.44526]
[1778088780932,35.71,81480.61,0.0,-0.49713,0.00016,27.44526]
[1778088781196,35.71,81483.52,0.0,-0.49666,0.00016,27.44598]
[1778088781228,35.71,81483.52,0.0,-0.49666,0.00016,27.44598]
[1778088781290,35.71,81478.96,0.0,-0.4974,0.00016,27.44483]
[1778088782938,35.71,81478.96,0.0,-0.4974,0.00016,27.44483]
[1778088783275,35.71,81473.78,0.0,-0.49824,0.00016,27.4434]
[1778088784020,35.71,81473.78,0.0,-0.49824,0.00016,27.4434]
[1778088784282,35.71,81469.69,0.0,-0.49891,0.00016,27.44218]
[1778088789317,35.71,81468.38,0.0,-0.49912,0.00016,27.44178]
[1778088794469,35.72,81467.2,0.0,-0.49931,0.00016,27.44141]
[1778088794591,35.72,81475.64,0.0,-0.49794,0.00016,27.44392]
[1778088797575,35.72,81482.55,0.0,-0.49682,0.00016,27.44574]
[1778088800280,35.72,81482.08,0.0,-0.49689,0.00016,27.44563]
[1778088800378,35.72,81482.08,0.0,-0.49689,0.00016,27.44563]
[1778088800560,35.72,81481.59,0.0,-0.49697,0.00016,27.44551]
[1778088802407,35.72,81481.59,0.0,-0.49697,0.00016,27.44551]
[1778088803146,35.72,81486.96,0.0,-0.4961,0.00016,27.44679]
[1778088805433,35.72,81480.71,0.0,-0.49712,0.00016,27.44528]
[1778088810468,35.72,81481.27,0.0,-0.49702,0.00016,27.44542]
[1778088815503,35.72,81481.61,0.0,-0.49697,0.00016,27.44185]
[1778088821545,35.72,81482.16,0.0,-0.49688,0.00016,27.44199]
[1778088826767,35.72,81483.51,0.0,-0.49666,0.00016,27.44232]
[1778088831775,35.72,81482.63,0.0,-0.49681,0.00016,27.4421]
[1778088835655,35.72,81479.32,0.0,-0.49734,0.00016,27.44126]
[1778088836040,35.72,81477.07,0.0,-0.49771,0.00016,27.44066]
[1778088838665,35.72,81466.3,0.0,-0.49946,0.00016,27.43746]
[1778088843700,35.72,81467.62,0.0,-0.49924,0.00016,27.43788]
[1778088846723,35.72,81475.93,0.0,-0.49789,0.00016,27.44034]
[1778088851758,35.72,81480.25,0.0,-0.49719,0.00016,27.4415]
[1778088856794,35.72,81480.47,0.0,-0.49716,0.00016,27.44156]
[1778088858806,35.72,81472.9,0.0,-0.49838,0.00016,27.43948]
[1778088861832,35.72,81469.84,0.0,-0.49888,0.00016,27.43857]
[1778088865858,35.73,81476.59,0.0,-0.49778,0.00016,27.44053]
[1778088870891,35.73,81476.32,0.0,-0.49783,0.00016,27.44045]
[1778088875983,35.73,81475.93,0.0,-0.49789,0.00016,27.43668]
[1778088877014,35.73,81467.05,0.0,-0.49933,0.00016,27.43403]
[1778088882042,35.73,81462.43,0.0,-0.50008,0.00016,27.43252]
[1778088887043,35.74,81458.36,0.0,-0.50074,0.00016,27.4311]
[1778088892062,35.74,81457.1,0.0,-0.50094,0.00016,27.43065]
[1778088897078,35.75,81457.8,0.0,-0.50083,0.00016,27.4309]
[1778088902094,35.75,81457.33,0.0,-0.5009,0.00016,27.43073]
[1778088907104,35.76,81457.32,0.0,-0.5009,0.00016,27.43073]
[1778088908616,35.76,81457.28,0.0,-0.50091,0.00016,27.43071]
[1778088909072,35.76,81452.97,0.0,-0.50161,0.00016,27.42911]
[1778088910477,35.76,81449.04,0.0,-0.50225,0.00016,27.42757]
[1778088910509,35.76,81449.04,0.0,-0.50225,0.00016,27.42757]
[1778088915842,35.76,81450.61,0.0,-0.50199,0.00016,27.42819]
[1778088915938,35.76,81450.61,0.0,-0.50199,0.00016,27.42819]
[1778088916760,35.75,81450.83,0.0,-0.50196,0.00016,27.42828]
[1778088916786,35.75,81450.83,0.0,-0.50196,0.00016,27.42828]
[1778088919337,35.75,81459.05,0.0,-0.50062,0.00016,27.43135]
[1778088920554,35.75,81459.05,0.0,-0.50062,0.00016,27.43135]
[1778088920727,35.75,81459.05,0.0,-0.50062,0.00016,27.43135]
[1778088923460,35.74,81447.38,0.0,-0.50252,0.00016,27.4269]
[1778088926280,35.74,81444.87,0.0,-0.50293,0.00016,27.42586]
[1778088931315,35.73,81446.04,0.0,-0.50275,0.00016,27.42269]
[1778088933519,35.73,81446.04,0.0,-0.50275,0.00016,27.42269]
[1778088933565,35.73,81446.04,0.0,-0.50275,0.00016,27.42269]
[1778088934837,35.72,81462.95,0.0,-0.5,0.00016,27.42903]
[1778088936686,35.72,81462.95,0.0,-0.5,0.00016,27.42903]
[1778088936911,35.72,81462.95,0.0,-0.5,0.00016,27.42903]
[1778088936924,35.72,81462.95,0.0,-0.5,0.00016,27.42903]
[1778088937013,35.72,81470.55,0.0,-0.49877,0.00016,27.43146]
[1778088939714,35.72,81479.91,0.0,-0.49725,0.00016,27.43409]
[1778088944235,35.72,81479.32,0.0,-0.49734,0.00016,27.43393]
[1778088944549,35.72,81479.32,0.0,-0.49734,0.00016,27.43393]
[1778088946893,35.72,81477.27,0.0,-0.49768,0.00016,27.43339]
[1778088947090,35.72,81464.05,0.0,-0.49982,0.00016,27.4294]
[1778088949078,35.72,81471.98,0.0,-0.49854,0.00016,27.43189]
[1778088949577,35.72,81471.98,0.0,-0.49854,0.00016,27.43189]
[1778088949591,35.72,81471.98,0.0,-0.49854,0.00016,27.43189]
[1778088949596,35.72,81471.98,0.0,-0.49854,0.00016,27.43189]
[1778088949721,35.72,81471.98,0.0,-0.49854,0.00016,27.43189]
[1778088949785,35.72,81471.98,0.0,-0.49854,0.00016,27.43189]
[1778088949983,35.72,81474.32,0.0,-0.49816,0.00016,27.43257]
[1778088955368,35.72,81475.38,0.0,-0.49799,0.00016,27.43286]
[1778088960518,35.72,81471.99,0.0,-0.49853,0.00016,27.43189]
[1778088962443,35.72,81470.31,0.0,-0.49881,0.00016,27.43139]
[1778088963872,35.72,81479.24,0.0,-0.49736,0.00016,27.43391]
[1778088966301,35.72,81481.39,0.0,-0.49701,0.00016,27.43447]
[1778088966336,35.72,81481.39,0.0,-0.49701,0.00016,27.43447]
[1778088967110,35.72,81481.39,0.0,-0.49701,0.00016,27.43447]
[1778088967153,35.72,81483.13,0.0,-0.49672,0.00016,27.4349]
[1778088967339,35.72,81483.13,0.0,-0.49672,0.00016,27.4349]
[1778088968815,35.72,81483.13,0.0,-0.49672,0.00016,27.4349]
[1778088969127,35.72,81471.16,0.0,-0.49867,0.00016,27.43164]
[1778088973076,35.72,81471.4,0.0,-0.49863,0.00016,27.43171]
[1778088973456,35.72,81470.77,0.0,-0.49873,0.00016,27.43152]
[1778088979584,35.72,81465.63,0.0,-0.49957,0.00016,27.42992]
[1778088985317,35.72,81465.68,0.0,-0.49956,0.00016,27.42993]
[1778088986092,35.73,81465.53,0.0,-0.49958,0.00016,27.42988]
[1778088991612,35.73,81466.47,0.0,-0.49943,0.00016,27.42652]
[1778088991880,35.73,81466.47,0.0,-0.49943,0.00016,27.42652]
[1778088991981,35.73,81473.52,0.0,-0.49829,0.00016,27.42867]
[1778088994081,35.73,81480.85,0.0,-0.49709,0.00016,27.43066]
[1778088996787,35.73,81473.81,0.0,-0.49824,0.00016,27.42875]
[1778089001823,35.73,81477.04,0.0,-0.49771,0.00016,27.42966]
[1778089006847,35.73,81476.0,0.0,-0.49788,0.00016,27.42937]
[1778089012900,35.73,81476.91,0.0,-0.49773,0.00016,27.42962]
[1778089017935,35.73,81476.36,0.0,-0.49782,0.00016,27.42947]
[1778089020034,35.73,81476.17,0.0,-0.49785,0.00016,27.42942]
[1778089020356,35.73,81476.25,0.0,-0.49784,0.00016,27.42944]
[1778089021183,35.73,81476.25,0.0,-0.49784,0.00016,27.42944]
[1778089021963,35.73,81461.72,0.0,-0.5002,0.00016,27.42495]
[1778089022970,35.73,81469.06,0.0,-0.49901,0.00016,27.42734]
[1778089023977,35.73,81470.22,0.0,-0.49882,0.00016,27.42769]
[1778089029018,35.74,81470.24,0.0,-0.49882,0.00016,27.4277]
[1778089032672,35.74,81470.92,0.0,-0.49871,0.00016,27.4279]
[1778089033357,35.74,81471.03,0.0,-0.49869,0.00016,27.42794]
[1778089034131,35.74,81460.94,0.0,-0.50033,0.00016,27.42468]
[1778089036156,35.74,81458.19,0.0,-0.50077,0.00016,27.42371]
[1778089041186,35.74,81459.83,0.0,-0.5005,0.00016,27.42429]
[1778089041216,35.74,81465.78,0.0,-0.49954,0.00016,27.4263]
[1778089045125,35.74,81469.88,0.0,-0.49887,0.00016,27.42759]
[1778089050161,35.75,81470.43,0.0,-0.49878,0.00016,27.42776]
[1778089053205,35.75,81460.68,0.0,-0.50037,0.00016,27.42093]
[1778089058206,35.75,81463.84,0.0,-0.49985,0.00016,27.422]
[1778089063216,35.75,81463.02,0.0,-0.49999,0.00016,27.42173]
[1778089068238,35.74,81464.53,0.0,-0.49974,0.00016,27.42223]
[1778089073257,35.73,81467.88,0.0,-0.4992,0.00016,27.42331]
[1778089078271,35.73,81469.02,0.0,-0.49902,0.00016,27.42366]
[1778089080892,35.72,81469.28,0.0,-0.49898,0.00016,27.42374]
[1778089080902,35.72,81469.28,0.0,-0.49898,0.00016,27.42374]
[1778089080916,35.72,81469.28,0.0,-0.49898,0.00016,27.42374]
[1778089081018,35.72,81469.28,0.0,-0.49898,0.00016,27.42374]
[1778089081046,35.72,81469.28,0.0,-0.49898,0.00016,27.42374]
[1778089081053,35.72,81469.28,0.0,-0.49898,0.00016,27.42374]
[1778089081209,35.72,81469.66,0.0,-0.49892,0.00016,27.42386]
[1778089082258,35.72,81477.58,0.0,-0.49763,0.00016,27.42614]
[1778089084429,35.72,81473.54,0.0,-0.49829,0.00016,27.42501]
[1778089085186,35.72,81473.28,0.0,-0.49833,0.00016,27.42494]
[1778089090190,35.71,81476.25,0.0,-0.49785,0.00016,27.42578]
[1778089095209,35.71,81479.0,0.0,-0.4974,0.00016,27.42652]
[1778089100209,35.7,81473.71,0.0,-0.49826,0.00016,27.42506]
[1778089105271,35.7,81473.61,0.0,-0.49828,0.00016,27.42504]
[1778089106228,35.69,81466.46,0.0,-0.49944,0.00016,27.42286]
[1778089111248,35.69,81466.9,0.0,-0.49937,0.00016,27.423]
[1778089116256,35.68,81467.39,0.0,-0.4993,0.00016,27.41949]
[1778089121274,35.68,81467.53,0.0,-0.49928,0.00016,27.41953]
[1778089126291,35.67,81466.91,0.0,-0.49938,0.00016,27.41934]
[1778089127365,35.67,81472.54,0.0,-0.49847,0.00016,27.42106]
[1778089132378,35.66,81473.72,0.0,-0.49827,0.00016,27.42141]
[1778089137401,35.66,81473.2,0.0,-0.49836,0.00016,27.42126]
[1778089142285,35.65,81466.05,0.0,-0.49953,0.00016,27.41906]
[1778089147291,35.65,81464.37,0.0,-0.4998,0.00016,27.41851]
[1778089152296,35.64,81460.28,0.0,-0.50047,0.00016,27.41712]
[1778089157316,35.64,81461.57,0.0,-0.50026,0.00016,27.41757]
[1778089158334,35.64,81458.78,0.0,-0.50072,0.00016,27.41659]
[1778089158338,35.64,81458.78,0.0,-0.50072,0.00016,27.41659]
[1778089158350,35.63,81456.39,0.0,-0.50111,0.00016,27.41572]
[1778089163360,35.63,81451.95,0.0,-0.50183,0.00016,27.41405]
[1778089167403,35.62,81457.72,0.0,-0.50089,0.00016,27.41621]
[1778089170381,35.62,81463.81,0.0,-0.4999,0.00016,27.41833]
[1778089174403,35.61,81470.12,0.0,-0.49888,0.00016,27.41668]
[1778089178310,35.61,81472.45,0.0,-0.4985,0.00016,27.41738]
[1778089178486,35.61,81472.7,0.0,-0.49846,0.00016,27.41745]
[1778089179353,35.61,81479.18,0.0,-0.4974,0.00016,27.41925]
[1778089185104,35.61,81484.04,0.0,-0.49661,0.00016,27.42048]
[1778089189132,35.61,81483.62,0.0,-0.49668,0.00016,27.42038]
[1778089190140,35.61,81482.91,0.0,-0.49679,0.00016,27.42021]
[1778089195178,35.61,81487.69,0.0,-0.49601,0.00016,27.42133]
[1778089198195,35.61,81480.7,0.0,-0.49715,0.00016,27.41965]
[1778089203231,35.61,81474.85,0.0,-0.49811,0.00016,27.41807]
[1778089208267,35.61,81476.19,0.0,-0.49789,0.00016,27.41845]
[1778089211287,35.61,81483.57,0.0,-0.49669,0.00016,27.42037]
[1778089216322,35.61,81481.4,0.0,-0.49704,0.00016,27.41983]
[1778089220350,35.61,81475.11,0.0,-0.49806,0.00016,27.41814]
[1778089225384,35.62,81477.02,0.0,-0.49775,0.00016,27.41867]
[1778089229414,35.62,81469.87,0.0,-0.49892,0.00016,27.4166]
[1778089231427,35.61,81467.45,0.0,-0.49931,0.00016,27.41218]
[1778089234103,35.61,81466.62,0.0,-0.49945,0.00016,27.41192]
[1778089234113,35.61,81466.62,0.0,-0.49945,0.00016,27.41192]
[1778089234362,35.61,81469.17,0.0,-0.49903,0.00016,27.41272]
[1778089240229,35.6,81467.78,0.0,-0.49926,0.00016,27.41229]
[1778089245887,35.59,81468.45,0.0,-0.49916,0.00016,27.4125]
[1778089251567,35.59,81468.46,0.0,-0.49916,0.00016,27.4125]
[1778089256601,35.58,81467.28,0.0,-0.49935,0.00016,27.41213]
[1778089262302,35.57,81466.15,0.0,-0.49954,0.00016,27.41177]
[1778089262356,35.57,81466.09,0.0,-0.49955,0.00016,27.41175]
[1778089264693,35.57,81473.46,0.0,-0.49835,0.00016,27.41401]
[1778089268687,35.56,81467.71,0.0,-0.49929,0.00016,27.41227]
[1778089271937,35.56,81467.18,0.0,-0.49937,0.00016,27.4121]
[1778089272252,35.56,81466.87,0.0,-0.49942,0.00016,27.412]
[1778089273975,35.56,81458.96,0.0,-0.50072,0.00016,27.40932]
[1778089279099,35.56,81461.67,0.0,-0.50028,0.00016,27.41027]
[1778089285097,35.55,81455.18,0.0,-0.50134,0.00016,27.40794]
[1778089290848,35.54,81457.54,0.0,-0.50096,0.00016,27.40881]
[1778089296296,35.54,81458.0,0.0,-0.50088,0.00016,27.40531]
[1778089301925,35.53,81458.06,0.0,-0.50088,0.00016,27.40533]
[1778089306959,35.53,81457.74,0.0,-0.50093,0.00016,27.40521]
[1778089311994,35.52,81463.11,0.0,-0.50005,0.00016,27.4071]
[1778089317029,35.52,81462.99,0.0,-0.50008,0.00016,27.40706]
[1778089322066,35.51,81462.68,0.0,-0.50013,0.00016,27.40695]
[1778089327102,35.5,81463.34,0.0,-0.50002,0.00016,27.40717]
[1778089332136,35.5,81460.61,0.0,-0.50047,0.00016,27.40624]
[1778089337170,35.49,81465.08,0.0,-0.49974,0.00016,27.40775]
[1778089342205,35.49,81464.05,0.0,-0.49991,0.00016,27.40741]
[1778089347240,35.48,81461.39,0.0,-0.50035,0.00016,27.40651]
[1778089352275,35.48,81463.42,0.0,-0.50002,0.00016,27.40353]
[1778089359326,35.47,81463.04,0.0,-0.50008,0.00016,27.40341]
[1778089365366,35.47,81465.26,0.0,-0.49972,0.00016,27.40415]
[1778089370401,35.46,81466.88,0.0,-0.49946,0.00016,27.40467]
[1778089375437,35.46,81467.23,0.0,-0.4994,0.00016,27.40479]
[1778089380471,35.45,81464.06,0.0,-0.49992,0.00016,27.40375]
[1778089382484,35.45,81457.24,0.0,-0.50104,0.00016,27.40136]
[1778089385506,35.45,81454.89,0.0,-0.50143,0.00016,27.40049]
[1778089387526,35.45,81460.71,0.0,-0.50047,0.00016,27.4026]
[1778089392555,35.44,81462.8,0.0,-0.50013,0.00016,27.40332]
[1778089397590,35.44,81461.95,0.0,-0.50027,0.00016,27.40303]
[1778089405646,35.43,81459.82,0.0,-0.50063,0.00016,27.40229]
[1778089410681,35.43,81462.06,0.0,-0.50026,0.00016,27.40307]
[1778089415718,35.42,81467.59,0.0,-0.49936,0.00016,27.40123]
[1778089419542,35.42,81470.35,0.0,-0.4989,0.00016,27.40209]
[1778089419575,35.42,81470.35,0.0,-0.4989,0.00016,27.40209]
[1778089419607,35.42,81471.86,0.0,-0.49866,0.00016,27.40255]
[1778089420612,35.42,81471.86,0.0,-0.49866,0.00016,27.40255]
[1778089421671,35.42,81481.32,0.0,-0.49711,0.00016,27.40517]
[1778089422955,35.42,81487.19,0.0,-0.49614,0.00016,27.40658]
[1778089428809,35.41,81487.89,0.0,-0.49603,0.00016,27.40674]
[1778089433844,35.41,81487.74,0.0,-0.49605,0.00016,27.40671]
[1778089438879,35.42,81489.61,0.0,-0.49575,0.00016,27.40712]
[1778089440348,35.42,81489.61,0.0,-0.49575,0.00016,27.40712]
[1778089440372,35.42,81489.61,0.0,-0.49575,0.00016,27.40712]
[1778089440569,35.42,81489.94,0.0,-0.49569,0.00016,27.40719]
[1778089442481,35.42,81489.94,0.0,-0.49569,0.00016,27.40719]
[1778089442548,35.42,81500.96,0.0,-0.49389,0.00016,27.40927]
[1778089442861,35.42,81500.96,0.0,-0.49389,0.00016,27.40927]
[1778089442907,35.42,81500.96,0.0,-0.49389,0.00016,27.40927]
[1778089448299,35.42,81500.05,0.0,-0.49403,0.00016,27.40912]
[1778089452558,35.42,81501.85,0.0,-0.49374,0.00016,27.40942]
[1778089452636,35.42,81503.38,0.0,-0.49349,0.00016,27.40966]
[1778089452735,35.42,81503.38,0.0,-0.49349,0.00016,27.40966]
[1778089452750,35.42,81503.38,0.0,-0.49349,0.00016,27.40966]
[1778089452778,35.42,81503.38,0.0,-0.49349,0.00016,27.40966]
[1778089453045,35.42,81503.38,0.0,-0.49349,0.00016,27.40966]
[1778089453275,35.42,81503.38,0.0,-0.49349,0.00016,27.40966]
[1778089453327,35.42,81503.38,0.0,-0.49349,0.00016,27.40966]
[1778089453493,35.42,81503.38,0.0,-0.49349,0.00016,27.40966]
[1778089453521,35.42,81514.05,0.0,-0.49174,0.00016,27.41102]
[1778089454622,35.42,81514.05,0.0,-0.49174,0.00016,27.41102]
[1778089455036,35.42,81514.05,0.0,-0.49174,0.00016,27.41102]
[1778089455045,35.42,81514.05,0.0,-0.49174,0.00016,27.41102]
[1778089455145,35.42,81526.26,0.0,-0.48974,0.00016,27.41194]
[1778089456668,35.42,81526.13,0.0,-0.48976,0.00016,27.41193]
[1778089462040,35.42,81527.54,0.0,-0.48953,0.00016,27.41199]
[1778089467489,35.42,81534.95,0.0,-0.48832,0.00016,27.41217]
[1778089469840,35.42,81536.1,0.0,-0.48813,0.00016,27.41217]
[1778089469843,35.42,81536.1,0.0,-0.48813,0.00016,27.41217]
[1778089470097,35.41,81534.67,0.0,-0.48836,0.00016,27.41216]
[1778089475132,35.41,81529.87,0.0,-0.48915,0.00016,27.40841]
[1778089480168,35.41,81525.88,0.0,-0.4898,0.00016,27.40825]
[1778089485202,35.4,81527.93,0.0,-0.48947,0.00016,27.40834]
[1778089490238,35.4,81527.86,0.0,-0.48948,0.00016,27.40834]
[1778089495274,35.4,81526.99,0.0,-0.48962,0.00016,27.4083]
[1778089500309,35.39,81528.85,0.0,-0.48932,0.00016,27.40837]
[1778089505344,35.39,81529.36,0.0,-0.48923,0.00016,27.40839]
[1778089511386,35.38,81530.0,0.0,-0.48913,0.00016,27.40841]
[1778089516421,35.38,81533.15,0.0,-0.48861,0.00016,27.40848]
[1778089521456,35.37,81529.54,0.0,-0.4892,0.00016,27.4084]
[1778089526491,35.37,81530.67,0.0,-0.48902,0.00016,27.40843]
[1778089529514,35.37,81522.25,0.0,-0.4904,0.00016,27.40805]
[1778089530786,35.37,81516.55,0.0,-0.49134,0.00016,27.4076]
[1778089533320,35.37,81511.83,0.0,-0.49211,0.00016,27.40345]
[1778089533541,35.36,81509.74,0.0,-0.49246,0.00016,27.40321]
[1778089533920,35.36,81509.74,0.0,-0.49246,0.00016,27.40321]
[1778089539585,35.36,81508.29,0.0,-0.49269,0.00016,27.40302]
[1778089541626,35.36,81508.66,0.0,-0.49263,0.00016,27.40307]
[1778089547642,35.36,81507.23,0.0,-0.49287,0.00016,27.40288]
[1778089552678,35.35,81509.14,0.0,-0.49256,0.00016,27.40313]
[1778089554137,35.35,81510.57,0.0,-0.49232,0.00016,27.40331]
[1778089554163,35.35,81510.57,0.0,-0.49232,0.00016,27.40331]
[1778089556963,35.35,81507.15,0.0,-0.49288,0.00016,27.40288]
[1778089557712,35.35,81507.8,0.0,-0.49278,0.00016,27.40296]
[1778089558189,35.35,81507.8,0.0,-0.49278,0.00016,27.40296]
[1778089558783,35.35,81502.93,0.0,-0.49358,0.00016,27.40226]
[1778089563798,35.34,81503.82,0.0,-0.49343,0.00016,27.4024]
[1778089568807,35.34,81507.25,0.0,-0.49287,0.00016,27.40289]
[1778089573818,35.34,81510.38,0.0,-0.49235,0.00016,27.40329]
[1778089578831,35.32,81512.73,0.0,-0.49197,0.00016,27.40356]
[1778089583843,35.32,81510.31,0.0,-0.49237,0.00016,27.40328]
[1778089588844,35.32,81505.52,0.0,-0.49315,0.00016,27.40265]
[1778089593860,35.32,81504.68,0.0,-0.49329,0.00016,27.39886]
[1778089596811,35.32,81496.12,0.0,-0.4947,0.00016,27.39744]
[1778089597401,35.32,81496.12,0.0,-0.4947,0.00016,27.39744]
[1778089597406,35.32,81496.12,0.0,-0.4947,0.00016,27.39744]
[1778089597756,35.32,81494.27,0.0,-0.49501,0.00016,27.39709]
[1778089602681,35.31,81495.37,0.0,-0.49483,0.00016,27.3973]
[1778089602686,35.31,81495.37,0.0,-0.49483,0.00016,27.3973]
[1778089602872,35.31,81495.95,0.0,-0.49473,0.00016,27.39741]
[1778089604249,35.31,81496.53,0.0,-0.49463,0.00016,27.39752]
[1778089604258,35.31,81496.53,0.0,-0.49463,0.00016,27.39752]
[1778089604286,35.31,81496.53,0.0,-0.49463,0.00016,27.39752]
[1778089604447,35.31,81495.95,0.0,-0.49473,0.00016,27.39741]
[1778089605526,35.31,81495.95,0.0,-0.49473,0.00016,27.39741]
[1778089605671,35.31,81495.95,0.0,-0.49473,0.00016,27.39741]
[1778089606725,35.31,81496.99,0.0,-0.49456,0.00016,27.3976]
[1778089606786,35.31,81492.94,0.0,-0.49523,0.00016,27.39683]
[1778089610870,35.31,81487.16,0.0,-0.49618,0.00016,27.39559]
[1778089615876,35.31,81486.6,0.0,-0.49627,0.00016,27.39546]
[1778089617794,35.31,81474.89,0.0,-0.4982,0.00016,27.39244]
[1778089619782,35.3,81471.42,0.0,-0.49877,0.00016,27.39142]
[1778089621818,35.3,81459.62,0.0,-0.50071,0.00016,27.38754]
[1778089622218,35.3,81459.62,0.0,-0.50071,0.00016,27.38754]
[1778089622373,35.3,81459.62,0.0,-0.50071,0.00016,27.38754]
[1778089622552,35.3,81459.62,0.0,-0.50071,0.00016,27.38754]
[1778089622623,35.3,81459.62,0.0,-0.50071,0.00016,27.38754]
[1778089622724,35.3,81435.61,0.0,-0.50466,0.00016,27.37764]
[1778089623372,35.3,81435.61,0.0,-0.50466,0.00016,27.37764]
[1778089623529,35.3,81435.61,0.0,-0.50466,0.00016,27.37764]
[1778089623614,35.3,81418.92,0.0,-0.50741,0.00016,27.36918]
[1778089624502,35.3,81418.92,0.0,-0.50741,0.00016,27.36918]
[1778089624591,35.3,81418.92,0.0,-0.50741,0.00016,27.36918]
[1778089624744,35.3,81418.92,0.0,-0.50741,0.00016,27.36918]
[1778089624901,35.3,81418.92,0.0,-0.50741,0.00016,27.36918]
[1778089624751,35.3,81418.37,0.0,-0.5075,0.00016,27.36888]
[1778089624942,35.3,81418.37,0.0,-0.5075,0.00016,27.36888]
[1778089625031,35.3,81418.37,0.0,-0.5075,0.00016,27.36888]
[1778089625144,35.3,81418.37,0.0,-0.5075,0.00016,27.36888]
[1778089625185,35.3,81418.37,0.0,-0.5075,0.00016,27.36888]
[1778089625405,35.3,81418.37,0.0,-0.5075,0.00016,27.36888]
[1778089625441,35.3,81418.37,0.0,-0.5075,0.00016,27.36888]
[1778089625494,35.3,81418.03,0.0,-0.50756,0.00016,27.36869]
[1778089625982,35.3,81418.03,0.0,-0.50756,0.00016,27.36869]
[1778089626771,35.3,81418.03,0.0,-0.50756,0.00016,27.36869]
[1778089626777,35.3,81418.03,0.0,-0.50756,0.00016,27.36869]
[1778089626779,35.3,81418.03,0.0,-0.50756,0.00016,27.36869]
[1778089626811,35.3,81418.03,0.0,-0.50756,0.00016,27.36869]
[1778089626863,35.3,81420.63,0.0,-0.50713,0.00016,27.3701]
[1778089629029,35.3,81416.84,0.0,-0.50776,0.00016,27.36803]
[1778089629166,35.3,81416.84,0.0,-0.50776,0.00016,27.36803]
[1778089629809,35.29,81395.26,0.0,-0.51131,0.00016,27.35494]
[1778089630685,35.29,81395.26,0.0,-0.51131,0.00016,27.35494]
[1778089630840,35.29,81381.82,0.0,-0.51353,0.00016,27.3457]
[1778089631770,35.29,81382.37,0.0,-0.51344,0.00016,27.34609]
[1778089634795,35.29,81396.82,0.0,-0.51106,0.00016,27.35596]
[1778089635830,35.29,81409.8,0.0,-0.50892,0.00016,27.36399]
[1778089636174,35.29,81409.8,0.0,-0.50892,0.00016,27.36399]
[1778089636868,35.29,81409.66,0.0,-0.50894,0.00016,27.36391]
[1778089637012,35.29,81409.66,0.0,-0.50894,0.00016,27.36391]
[1778089637021,35.29,81409.66,0.0,-0.50894,0.00016,27.36391]
[1778089637907,35.29,81416.47,0.0,-0.50782,0.00016,27.36782]
[1778089638847,35.29,81422.97,0.0,-0.50675,0.00016,27.37134]
[1778089639817,35.29,81422.97,0.0,-0.50675,0.00016,27.37134]
[1778089639881,35.29,81428.59,0.0,-0.50583,0.00016,27.37423]
[1778089639971,35.29,81428.59,0.0,-0.50583,0.00016,27.37423]
[1778089640298,35.29,81436.23,0.0,-0.50457,0.00016,27.37793]
[1778089642305,35.29,81437.71,0.0,-0.50432,0.00016,27.37861]
[1778089643183,35.29,81437.71,0.0,-0.50432,0.00016,27.37861]
[1778089643812,35.29,81439.17,0.0,-0.50408,0.00016,27.37928]
[1778089648754,35.29,81443.98,0.0,-0.50329,0.00016,27.3814]
[1778089648775,35.29,81443.98,0.0,-0.50329,0.00016,27.3814]
[1778089648781,35.29,81443.44,0.0,-0.50338,0.00016,27.38116]
[1778089649575,35.29,81443.44,0.0,-0.50338,0.00016,27.38116]
[1778089649617,35.29,81443.44,0.0,-0.50338,0.00016,27.38116]
[1778089649642,35.29,81443.44,0.0,-0.50338,0.00016,27.38116]
[1778089649853,35.29,81443.44,0.0,-0.50338,0.00016,27.38116]
[1778089649876,35.29,81443.44,0.0,-0.50338,0.00016,27.38116]
[1778089649719,35.29,81452.83,0.0,-0.50183,0.00016,27.38501]
[1778089651371,35.29,81459.72,0.0,-0.5007,0.00016,27.38391]
[1778089652788,35.29,81463.16,0.0,-0.50013,0.00016,27.38511]
[1778089655272,35.29,81461.68,0.0,-0.50038,0.00016,27.3846]
[1778089655284,35.29,81461.68,0.0,-0.50038,0.00016,27.3846]
[1778089661441,35.29,81465.02,0.0,-0.49983,0.00016,27.38573]
[1778089663275,35.29,81465.15,0.0,-0.49981,0.00016,27.38577]
[1778089664233,35.29,81464.33,0.0,-0.49994,0.00016,27.3855]
[1778089666479,35.28,81451.92,0.0,-0.50199,0.00016,27.38099]
[1778089671505,35.28,81453.14,0.0,-0.50179,0.00016,27.38146]
[1778089673701,35.28,81445.12,0.0,-0.50311,0.00016,27.37821]
[1778089674160,35.28,81445.12,0.0,-0.50311,0.00016,27.37821]
[1778089674169,35.28,81445.12,0.0,-0.50311,0.00016,27.37821]
[1778089674874,35.28,81446.29,0.0,-0.50292,0.00016,27.37871]
[1778089679894,35.28,81448.05,0.0,-0.50263,0.00016,27.37944]
[1778089684308,35.28,81450.33,0.0,-0.50225,0.00016,27.38036]
[1778089684353,35.28,81450.33,0.0,-0.50225,0.00016,27.38036]
[1778089684694,35.28,81450.33,0.0,-0.50225,0.00016,27.38036]
[1778089684714,35.28,81457.3,0.0,-0.5011,0.00016,27.38303]
[1778089687077,35.28,81459.1,0.0,-0.5008,0.00016,27.38369]
[1778089687479,35.28,81459.1,0.0,-0.5008,0.00016,27.38369]
[1778089687570,35.28,81459.1,0.0,-0.5008,0.00016,27.38369]
[1778089687636,35.28,81459.1,0.0,-0.5008,0.00016,27.38369]
[1778089687651,35.28,81459.1,0.0,-0.5008,0.00016,27.38369]
[1778089687699,35.28,81444.46,0.0,-0.50322,0.00016,27.37793]
[1778089687987,35.28,81444.46,0.0,-0.50322,0.00016,27.37793]
[1778089688146,35.28,81444.46,0.0,-0.50322,0.00016,27.37793]
[1778089688237,35.28,81444.46,0.0,-0.50322,0.00016,27.37793]
[1778089688447,35.28,81444.46,0.0,-0.50322,0.00016,27.37793]
[1778089688698,35.28,81444.46,0.0,-0.50322,0.00016,27.37793]
[1778089688720,35.28,81444.46,0.0,-0.50322,0.00016,27.37793]
[1778089688725,35.28,81444.46,0.0,-0.50322,0.00016,27.37793]
[1778089688730,35.28,81444.46,0.0,-0.50322,0.00016,27.37793]
[1778089688829,35.28,81437.24,0.0,-0.50441,0.00016,27.37473]
[1778089690649,35.29,81430.44,0.0,-0.50553,0.00016,27.37148]
[1778089691000,35.29,81430.44,0.0,-0.50553,0.00016,27.37148]
[1778089691765,35.29,81433.06,0.0,-0.50509,0.00016,27.37276]
[1778089693713,35.29,81433.06,0.0,-0.50509,0.00016,27.37276]
[1778089693746,35.29,81433.06,0.0,-0.50509,0.00016,27.37276]
[1778089693757,35.29,81433.06,0.0,-0.50509,0.00016,27.37276]
[1778089693840,35.29,81439.22,0.0,-0.50408,0.00016,27.37563]
[1778089697385,35.29,81439.94,0.0,-0.50396,0.00016,27.37595]
[1778089700060,35.29,81441.01,0.0,-0.50378,0.00016,27.37643]
[1778089700211,35.29,81441.01,0.0,-0.50378,0.00016,27.37643]
[1778089700270,35.29,81441.01,0.0,-0.50378,0.00016,27.37643]
[1778089700365,35.29,81441.01,0.0,-0.50378,0.00016,27.37643]
[1778089700720,35.29,81442.07,0.0,-0.50361,0.00016,27.3769]
[1778089703739,35.29,81448.53,0.0,-0.50254,0.00016,27.37963]
[1778089705756,35.29,81440.88,0.0,-0.5038,0.00016,27.37637]
[1778089710789,35.29,81442.65,0.0,-0.50351,0.00016,27.37715]
[1778089714817,35.29,81448.46,0.0,-0.50256,0.00016,27.37594]
[1778089719852,35.29,81451.87,0.0,-0.50199,0.00016,27.3773]
[1778089724065,35.29,81449.87,0.0,-0.50232,0.00016,27.37651]
[1778089724180,35.29,81449.87,0.0,-0.50232,0.00016,27.37651]
[1778089724241,35.29,81449.87,0.0,-0.50232,0.00016,27.37651]
[1778089724275,35.29,81449.87,0.0,-0.50232,0.00016,27.37651]
[1778089724939,35.29,81455.56,0.0,-0.50139,0.00016,27.37872]
[1778089725018,35.29,81455.56,0.0,-0.50139,0.00016,27.37872]
[1778089730929,35.29,81452.98,0.0,-0.50181,0.00016,27.37773]
[1778089731212,35.29,81452.98,0.0,-0.50181,0.00016,27.37773]
[1778089731992,35.29,81445.57,0.0,-0.50303,0.00016,27.37474]
[1778089734958,35.29,81442.61,0.0,-0.50352,0.00016,27.37347]
[1778089739969,35.29,81440.82,0.0,-0.50381,0.00016,27.37268]
[1778089744020,35.3,81433.58,0.0,-0.50501,0.00016,27.36934]
[1778089749021,35.3,81435.5,0.0,-0.50469,0.00016,27.37025]
[1778089754039,35.3,81436.06,0.0,-0.50459,0.00016,27.37051]
[1778089759051,35.3,81433.74,0.0,-0.50498,0.00016,27.36942]
[1778089764057,35.3,81432.6,0.0,-0.50517,0.00016,27.36887]
[1778089765979,35.3,81440.43,0.0,-0.50388,0.00016,27.37251]
[1778089770996,35.3,81444.35,0.0,-0.50323,0.00016,27.37422]
[1778089773009,35.3,81450.45,0.0,-0.50223,0.00016,27.37307]
[1778089778261,35.3,81450.29,0.0,-0.50225,0.00016,27.37301]
[1778089779694,35.3,81440.54,0.0,-0.50386,0.00016,27.36889]
[1778089781899,35.3,81440.02,0.0,-0.50394,0.00016,27.36865]
[1778089789984,35.3,81439.15,0.0,-0.50409,0.00016,27.36826]
[1778089795380,35.31,81439.5,0.0,-0.50403,0.00016,27.36842]
[1778089799080,35.31,81447.01,0.0,-0.50279,0.00016,27.37167]
[1778089804097,35.31,81447.43,0.0,-0.50272,0.00016,27.37185]
[1778089806031,35.31,81441.0,0.0,-0.50378,0.00016,27.36909]
[1778089808034,35.31,81434.28,0.0,-0.50489,0.00016,27.36601]
[1778089813042,35.31,81432.45,0.0,-0.50519,0.00016,27.36513]
[1778089815104,35.3,81422.2,0.0,-0.50688,0.00016,27.35994]
[1778089816000,35.3,81419.67,0.0,-0.5073,0.00016,27.35858]
[1778089821001,35.3,81421.79,0.0,-0.50695,0.00016,27.35972]
[1778089823112,35.3,81431.9,0.0,-0.50528,0.00016,27.36486]
[1778089825080,35.29,81434.09,0.0,-0.50492,0.00016,27.36591]
[1778089830113,35.29,81439.23,0.0,-0.50408,0.00016,27.3683]
[1778089831566,35.29,81440.73,0.0,-0.50383,0.00016,27.3653]
[1778089831668,35.29,81440.73,0.0,-0.50383,0.00016,27.3653]
[1778089831781,35.29,81440.73,0.0,-0.50383,0.00016,27.3653]
[1778089833788,35.29,81446.02,0.0,-0.50296,0.00016,27.36759]
[1778089834287,35.29,81450.72,0.0,-0.50219,0.00016,27.36951]
[1778089834656,35.29,81450.72,0.0,-0.50219,0.00016,27.36951]
[1778089837677,35.29,81443.38,0.0,-0.5034,0.00016,27.36646]
[1778089842712,35.3,81446.2,0.0,-0.50293,0.00016,27.36766]
[1778089847748,35.29,81449.26,0.0,-0.50243,0.00016,27.36892]
[1778089852791,35.29,81448.42,0.0,-0.50257,0.00016,27.36858]
[1778089857824,35.29,81447.55,0.0,-0.50271,0.00016,27.36822]
[1778089860070,35.29,81447.81,0.0,-0.50267,0.00016,27.36833]
[1778089860097,35.29,81447.81,0.0,-0.50267,0.00016,27.36833]
[1778089860412,35.29,81448.24,0.0,-0.5026,0.00016,27.36851]
[1778089861077,35.29,81442.58,0.0,-0.50353,0.00016,27.36611]
[1778089866092,35.29,81440.82,0.0,-0.50382,0.00016,27.36534]
[1778089871104,35.29,81442.68,0.0,-0.50351,0.00016,27.36616]
[1778089876961,35.3,81441.04,0.0,-0.50378,0.00016,27.36544]
[1778089881992,35.3,81436.12,0.0,-0.50459,0.00016,27.3632]
[1778089887024,35.3,81437.17,0.0,-0.50442,0.00016,27.36369]
[1778089890239,35.3,81431.37,0.0,-0.50537,0.00016,27.36094]
[1778089895239,35.31,81430.75,0.0,-0.50547,0.00016,27.35696]
[1778089900244,35.31,81433.25,0.0,-0.50506,0.00016,27.35818]
[1778089905267,35.31,81437.21,0.0,-0.50441,0.00016,27.36004]
[1778089910296,35.32,81440.38,0.0,-0.50388,0.00016,27.36148]
[1778089913235,35.31,81434.73,0.0,-0.50482,0.00016,27.35888]
[1778089918072,35.31,81433.96,0.0,-0.50494,0.00016,27.35852]
[1778089918112,35.31,81433.96,0.0,-0.50494,0.00016,27.35852]
[1778089918150,35.31,81433.96,0.0,-0.50494,0.00016,27.35852]
[1778089918253,35.31,81438.85,0.0,-0.50414,0.00016,27.36079]
[1778089918397,35.31,81438.85,0.0,-0.50414,0.00016,27.36079]
[1778089918460,35.31,81438.85,0.0,-0.50414,0.00016,27.36079]
[1778089918547,35.31,81438.85,0.0,-0.50414,0.00016,27.36079]
[1778089918658,35.31,81438.85,0.0,-0.50414,0.00016,27.36079]
[1778089918691,35.31,81438.85,0.0,-0.50414,0.00016,27.36079]
[1778089918738,35.31,81438.85,0.0,-0.50414,0.00016,27.36079]
[1778089918862,35.31,81438.85,0.0,-0.50414,0.00016,27.36079]
[1778089918899,35.31,81438.85,0.0,-0.50414,0.00016,27.36079]
[1778089919088,35.31,81438.85,0.0,-0.50414,0.00016,27.36079]
[1778089919107,35.31,81438.85,0.0,-0.50414,0.00016,27.36079]
[1778089919189,35.31,81449.29,0.0,-0.50242,0.00016,27.36527]
[1778089919293,35.31,81449.29,0.0,-0.50242,0.00016,27.36527]
[1778089919315,35.31,81449.29,0.0,-0.50242,0.00016,27.36527]
[1778089919495,35.31,81449.29,0.0,-0.50242,0.00016,27.36527]
[1778089919524,35.31,81449.29,0.0,-0.50242,0.00016,27.36527]
[1778089919711,35.31,81449.29,0.0,-0.50242,0.00016,27.36527]
[1778089919733,35.31,81449.29,0.0,-0.50242,0.00016,27.36527]
[1778089919736,35.31,81449.29,0.0,-0.50242,0.00016,27.36527]
[1778089919739,35.31,81449.29,0.0,-0.50242,0.00016,27.36527]
[1778089919965,35.31,81457.93,0.0,-0.501,0.00016,27.36859]
[1778089921126,35.31,81457.93,0.0,-0.501,0.00016,27.36859]
[1778089921130,35.31,81457.93,0.0,-0.501,0.00016,27.36859]
[1778089921168,35.31,81457.93,0.0,-0.501,0.00016,27.36859]
[1778089921173,35.31,81457.65,0.0,-0.50104,0.00016,27.36848]
[1778089922786,35.31,81456.73,0.0,-0.50119,0.00016,27.36815]
[1778089922818,35.31,81456.73,0.0,-0.50119,0.00016,27.36815]
[1778089922904,35.31,81454.97,0.0,-0.50148,0.00016,27.36749]
[1778089924180,35.31,81454.97,0.0,-0.50148,0.00016,27.36749]
[1778089926389,35.31,81452.85,0.0,-0.50183,0.00016,27.36668]
[1778089927173,35.31,81452.85,0.0,-0.50183,0.00016,27.36668]
[1778089928133,35.31,81452.34,0.0,-0.50192,0.00016,27.36648]
[1778089928139,35.31,81452.34,0.0,-0.50192,0.00016,27.36648]
[1778089928174,35.31,81449.37,0.0,-0.50241,0.00016,27.3653]
[1778089931183,35.31,81441.83,0.0,-0.50365,0.00016,27.36212]
[1778089936210,35.31,81436.83,0.0,-0.50447,0.00016,27.35986]
[1778089939267,35.31,81430.62,0.0,-0.50549,0.00016,27.3569]
[1778089944288,35.31,81429.57,0.0,-0.50567,0.00016,27.35638]
[1778089949295,35.31,81430.62,0.0,-0.5055,0.00016,27.3569]
[1778089954311,35.3,81426.16,0.0,-0.50623,0.00016,27.35099]
[1778089957290,35.3,81431.72,0.0,-0.50532,0.00016,27.35377]
[1778089962307,35.31,81433.91,0.0,-0.50495,0.00016,27.35482]
[1778089967308,35.31,81432.97,0.0,-0.50511,0.00016,27.35437]
[1778089972244,35.32,81441.01,0.0,-0.50378,0.00016,27.35809]
[1778089973272,35.32,81446.52,0.0,-0.50287,0.00016,27.36046]
[1778089978298,35.31,81444.47,0.0,-0.50321,0.00016,27.35959]
[1778089979426,35.31,81444.09,0.0,-0.50327,0.00016,27.35943]
[1778089979455,35.31,81444.09,0.0,-0.50327,0.00016,27.35943]
[1778089979676,35.31,81444.09,0.0,-0.50327,0.00016,27.35943]
[1778089984711,35.32,81438.67,0.0,-0.50417,0.00016,27.35704]
[1778089989283,35.32,81439.44,0.0,-0.50404,0.00016,27.35739]
[1778089990174,35.32,81431.72,0.0,-0.50531,0.00016,27.35377]
[1778089991227,35.32,81426.23,0.0,-0.50621,0.00016,27.35103]
[1778089997803,35.32,81424.45,0.0,-0.50651,0.00016,27.35012]
[1778090002828,35.33,81429.21,0.0,-0.50572,0.00016,27.35254]
[1778090005221,35.33,81423.77,0.0,-0.50662,0.00016,27.34976]
[1778090008782,35.33,81422.41,0.0,-0.50684,0.00016,27.34905]
[1778090009094,35.33,81423.78,0.0,-0.50661,0.00016,27.34977]
[1778090009769,35.33,81423.78,0.0,-0.50661,0.00016,27.34977]
[1778090009790,35.33,81423.78,0.0,-0.50661,0.00016,27.34977]
[1778090013653,35.32,81426.37,0.0,-0.50619,0.00016,27.34743]
[1778090014227,35.32,81425.29,0.0,-0.50637,0.00016,27.34688]
[1778090014732,35.32,81425.29,0.0,-0.50637,0.00016,27.34688]
[1778090014746,35.32,81425.29,0.0,-0.50637,0.00016,27.34688]
[1778090014771,35.32,81425.29,0.0,-0.50637,0.00016,27.34688]
[1778090015169,35.32,81415.95,0.0,-0.50791,0.00016,27.34185]
[1778090015627,35.32,81415.95,0.0,-0.50791,0.00016,27.34185]
[1778090015718,35.32,81415.95,0.0,-0.50791,0.00016,27.34185]
[1778090015931,35.32,81415.95,0.0,-0.50791,0.00016,27.34185]
[1778090016938,35.32,81402.19,0.0,-0.51018,0.00016,27.33371]
[1778090017944,35.32,81402.11,0.0,-0.51019,0.00016,27.33366]
[1778090022014,35.32,81400.67,0.0,-0.51043,0.00016,27.33276]
[1778090022285,35.32,81397.03,0.0,-0.51103,0.00016,27.33043]
[1778090029015,35.32,81397.02,0.0,-0.51103,0.00016,27.33042]
[1778090029046,35.32,81397.02,0.0,-0.51103,0.00016,27.33042]
[1778090029118,35.32,81397.02,0.0,-0.51103,0.00016,27.33042]
[1778090029197,35.32,81397.02,0.0,-0.51103,0.00016,27.33042]
[1778090029243,35.32,81397.02,0.0,-0.51103,0.00016,27.33042]
[1778090031075,35.32,81397.17,0.0,-0.51101,0.00016,27.33051]
[1778090031102,35.32,81397.17,0.0,-0.51101,0.00016,27.33051]
[1778090031255,35.32,81397.17,0.0,-0.51101,0.00016,27.33051]
[1778090031328,35.31,81411.52,0.0,-0.50864,0.00016,27.33932]
[1778090033094,35.31,81411.52,0.0,-0.50864,0.00016,27.33932]
[1778090033172,35.31,81417.7,0.0,-0.50762,0.00016,27.34282]
[1778090034041,35.31,81417.7,0.0,-0.50762,0.00016,27.34282]
[1778090034108,35.31,81418.46,0.0,-0.5075,0.00016,27.34324]
[1778090039134,35.31,81420.04,0.0,-0.50724,0.00016,27.3441]
[1778090041129,35.31,81420.04,0.0,-0.50724,0.00016,27.3441]
[1778090041174,35.31,81420.04,0.0,-0.50724,0.00016,27.3441]
[1778090041322,35.31,81421.27,0.0,-0.50704,0.00016,27.34476]
[1778090041550,35.31,81421.27,0.0,-0.50704,0.00016,27.34476]
[1778090041582,35.31,81421.27,0.0,-0.50704,0.00016,27.34476]
[1778090041609,35.31,81421.27,0.0,-0.50704,0.00016,27.34476]
[1778090041802,35.31,81421.27,0.0,-0.50704,0.00016,27.34476]
[1778090042337,35.31,81434.6,0.0,-0.50484,0.00016,27.35148]
[1778090042832,35.31,81434.6,0.0,-0.50484,0.00016,27.35148]
[1778090043264,35.31,81439.39,0.0,-0.50405,0.00016,27.35369]
[1778090044349,35.31,81440.2,0.0,-0.50392,0.00016,27.35405]
[1778090049359,35.32,81436.23,0.0,-0.50457,0.00016,27.35224]
[1778090049962,35.32,81436.23,0.0,-0.50457,0.00016,27.35224]
[1778090049972,35.32,81436.23,0.0,-0.50457,0.00016,27.35224]
[1778090050299,35.32,81434.25,0.0,-0.5049,0.00016,27.35131]
[1778090052878,35.32,81436.19,0.0,-0.50458,0.00016,27.35223]
[1778090053278,35.32,81439.09,0.0,-0.5041,0.00016,27.35356]
[1778090056202,35.32,81440.1,0.0,-0.50393,0.00016,27.35401]
[1778090056326,35.32,81439.45,0.0,-0.50404,0.00016,27.35372]
[1778090061333,35.32,81437.83,0.0,-0.50431,0.00016,27.35298]
[1778090062355,35.32,81437.83,0.0,-0.50431,0.00016,27.35298]
[1778090062361,35.32,81437.83,0.0,-0.50431,0.00016,27.35298]
[1778090062397,35.32,81437.69,0.0,-0.50433,0.00016,27.35292]
[1778090063367,35.32,81437.69,0.0,-0.50433,0.00016,27.35292]
[1778090068383,35.32,81439.18,0.0,-0.50408,0.00016,27.3536]
[1778090070452,35.32,81436.56,0.0,-0.50451,0.00016,27.3524]
[1778090071359,35.32,81436.92,0.0,-0.50446,0.00016,27.34889]
[1778090076368,35.32,81436.78,0.0,-0.50448,0.00016,27.34883]
[1778090082436,35.32,81436.43,0.0,-0.50454,0.00016,27.34867]
[1778090084582,35.33,81437.56,0.0,-0.50435,0.00016,27.34919]
[1778090084736,35.33,81437.56,0.0,-0.50435,0.00016,27.34919]
[1778090085457,35.33,81437.56,0.0,-0.50435,0.00016,27.34919]
[1778090090492,35.33,81440.26,0.0,-0.5039,0.00016,27.35041]
[1778090093513,35.33,81434.58,0.0,-0.50484,0.00016,27.3478]
[1778090100562,35.33,81436.02,0.0,-0.5046,0.00016,27.34848]
[1778090102755,35.33,81434.75,0.0,-0.50481,0.00016,27.34788]
[1778090102817,35.33,81434.75,0.0,-0.50481,0.00016,27.34788]
[1778090102826,35.33,81434.75,0.0,-0.50481,0.00016,27.34788]
[1778090107840,35.33,81436.13,0.0,-0.50458,0.00016,27.34853]
[1778090110145,35.33,81431.57,0.0,-0.50533,0.00016,27.34636]
[1778090115668,35.33,81434.81,0.0,-0.5048,0.00016,27.34791]
[1778090119439,35.33,81433.71,0.0,-0.50498,0.00016,27.34739]
[1778090119475,35.33,81433.71,0.0,-0.50498,0.00016,27.34739]
[1778090119615,35.33,81433.71,0.0,-0.50498,0.00016,27.34739]
[1778090119770,35.33,81442.83,0.0,-0.50348,0.00016,27.35155]
[1778090121016,35.33,81442.83,0.0,-0.50348,0.00016,27.35155]
[1778090121336,35.33,81446.45,0.0,-0.50288,0.00016,27.35309]
[1778090123723,35.33,81439.61,0.0,-0.50401,0.00016,27.35012]
[1778090128803,35.33,81441.23,0.0,-0.50374,0.00016,27.35084]
[1778090129316,35.33,81441.3,0.0,-0.50373,0.00016,27.35087]
[1778090130371,35.33,81432.25,0.0,-0.50522,0.00016,27.34669]
[1778090130805,35.33,81432.25,0.0,-0.50522,0.00016,27.34669]
[1778090130813,35.33,81432.25,0.0,-0.50522,0.00016,27.34669]
[1778090131186,35.33,81422.5,0.0,-0.50683,0.00016,27.33808]
[1778090131875,35.33,81415.85,0.0,-0.50793,0.00016,27.33446]
[1778090132788,35.33,81415.85,0.0,-0.50793,0.00016,27.33446]
[1778090138830,35.33,81411.91,0.0,-0.50857,0.00016,27.33222]
[1778090142858,35.33,81407.77,0.0,-0.50926,0.00016,27.32978]
[1778090146145,35.33,81414.88,0.0,-0.50808,0.00016,27.33392]
[1778090151204,35.34,81416.84,0.0,-0.50776,0.00016,27.33502]
[1778090156957,35.34,81414.39,0.0,-0.50816,0.00016,27.33364]
[1778090162363,35.34,81406.27,0.0,-0.5095,0.00016,27.32889]
[1778090168397,35.34,81409.72,0.0,-0.50893,0.00016,27.33095]
[1778090169434,35.35,81417.45,0.0,-0.50765,0.00016,27.33536]
[1778090175163,35.35,81419.93,0.0,-0.50724,0.00016,27.33672]
[1778090175184,35.35,81419.93,0.0,-0.50724,0.00016,27.33672]
[1778090175344,35.35,81419.93,0.0,-0.50724,0.00016,27.33672]
[1778090175374,35.35,81423.67,0.0,-0.50663,0.00016,27.33871]
[1778090181132,35.35,81429.3,0.0,-0.5057,0.00016,27.34158]
[1778090183260,35.35,81430.14,0.0,-0.50556,0.00016,27.34199]
[1778090183356,35.35,81430.14,0.0,-0.50556,0.00016,27.34199]
[1778090183490,35.35,81430.14,0.0,-0.50556,0.00016,27.34199]
[1778090183420,35.35,81433.02,0.0,-0.50509,0.00016,27.34339]
[1778090183502,35.35,81433.02,0.0,-0.50509,0.00016,27.34339]
[1778090183540,35.35,81433.02,0.0,-0.50509,0.00016,27.34339]
[1778090183656,35.35,81433.02,0.0,-0.50509,0.00016,27.34339]
[1778090183738,35.35,81433.02,0.0,-0.50509,0.00016,27.34339]
[1778090183842,35.35,81433.02,0.0,-0.50509,0.00016,27.34339]
[1778090183940,35.35,81433.02,0.0,-0.50509,0.00016,27.34339]
[1778090183962,35.35,81433.02,0.0,-0.50509,0.00016,27.34339]
[1778090184004,35.35,81433.02,0.0,-0.50509,0.00016,27.34339]
[1778090184088,35.35,81433.02,0.0,-0.50509,0.00016,27.34339]
[1778090184205,35.35,81433.02,0.0,-0.50509,0.00016,27.34339]
[1778090184241,35.35,81433.02,0.0,-0.50509,0.00016,27.34339]
[1778090184418,35.35,81433.02,0.0,-0.50509,0.00016,27.34339]
[1778090184453,35.35,81433.02,0.0,-0.50509,0.00016,27.34339]
[1778090184280,35.35,81448.95,0.0,-0.50247,0.00016,27.35045]
[1778090184608,35.35,81448.95,0.0,-0.50247,0.00016,27.35045]
[1778090184631,35.35,81448.95,0.0,-0.50247,0.00016,27.35045]
[1778090184822,35.35,81448.95,0.0,-0.50247,0.00016,27.35045]
[1778090184844,35.35,81448.95,0.0,-0.50247,0.00016,27.35045]
[1778090184851,35.35,81448.95,0.0,-0.50247,0.00016,27.35045]
[1778090185484,35.35,81448.95,0.0,-0.50247,0.00016,27.35045]
[1778090185159,35.35,81449.54,0.0,-0.50237,0.00016,27.35068]
[1778090186475,35.35,81454.74,0.0,-0.50151,0.00016,27.35272]
[1778090189418,35.34,81460.33,0.0,-0.50059,0.00016,27.35476]
[1778090193206,35.34,81462.39,0.0,-0.50026,0.00016,27.3518]
[1778090195964,35.34,81468.81,0.0,-0.4992,0.00016,27.35391]
[1778090197242,35.34,81475.13,0.0,-0.49816,0.00016,27.3558]
[1778090200723,35.34,81477.26,0.0,-0.49781,0.00016,27.35639]
[1778090206306,35.33,81476.14,0.0,-0.498,0.00016,27.35608]
[1778090211342,35.33,81474.88,0.0,-0.49821,0.00016,27.35573]
[1778090216382,35.32,81475.67,0.0,-0.49808,0.00016,27.35595]
[1778090221412,35.32,81476.89,0.0,-0.49788,0.00016,27.35629]
[1778090224448,35.32,81483.01,0.0,-0.49687,0.00016,27.35789]
[1778090225401,35.32,81483.01,0.0,-0.49687,0.00016,27.35789]
[1778090225406,35.32,81483.01,0.0,-0.49687,0.00016,27.35789]
[1778090225502,35.32,81482.33,0.0,-0.49698,0.00016,27.35772]
[1778090232344,35.32,81480.58,0.0,-0.49727,0.00016,27.35728]
[1778090232827,35.32,81480.12,0.0,-0.49734,0.00016,27.35716]
[1778090233529,35.32,81470.55,0.0,-0.49892,0.00016,27.35445]
[1778090236533,35.32,81463.42,0.0,-0.5001,0.00016,27.35215]
[1778090237598,35.32,81463.42,0.0,-0.5001,0.00016,27.35215]
[1778090237603,35.32,81453.67,0.0,-0.5017,0.00016,27.34863]
[1778090239588,35.32,81448.22,0.0,-0.5026,0.00016,27.34647]
[1778090240719,35.32,81448.22,0.0,-0.5026,0.00016,27.34647]
[1778090241587,35.31,81449.69,0.0,-0.50236,0.00016,27.34707]
[1778090246606,35.31,81448.83,0.0,-0.5025,0.00016,27.34672]
[1778090250997,35.31,81449.77,0.0,-0.50235,0.00016,27.3471]
[1778090251118,35.31,81450.57,0.0,-0.50222,0.00016,27.34374]
[1778090253007,35.31,81463.14,0.0,-0.50015,0.00016,27.34839]
[1778090259695,35.3,81468.72,0.0,-0.49923,0.00016,27.35021]
[1778090264730,35.29,81468.62,0.0,-0.49925,0.00016,27.35018]
[1778090267993,35.29,81467.56,0.0,-0.49942,0.00016,27.34984]
[1778090268039,35.29,81468.05,0.0,-0.49934,0.00016,27.35]
[1778090269551,35.29,81457.44,0.0,-0.50109,0.00016,27.34637]
[1778090274799,35.29,81456.6,0.0,-0.50123,0.00016,27.34606]
[1778090279834,35.29,81456.1,0.0,-0.50132,0.00016,27.34587]
[1778090284869,35.28,81453.77,0.0,-0.5017,0.00016,27.34499]
[1778090290911,35.28,81453.4,0.0,-0.50176,0.00016,27.34485]
[1778090295946,35.28,81452.45,0.0,-0.50192,0.00016,27.34448]
[1778090298968,35.27,81446.72,0.0,-0.50287,0.00017,27.34217]
[1778090303358,35.27,81452.32,0.0,-0.50194,0.00017,27.34443]
[1778090310044,35.27,81452.62,0.0,-0.5019,0.00017,27.34455]
[1778090315079,35.27,81453.84,0.0,-0.5017,0.00017,27.34134]
[1778090320114,35.26,81454.38,0.0,-0.50161,0.00017,27.34155]
[1778090325662,35.26,81455.27,0.0,-0.50146,0.00017,27.34189]
[1778090332199,35.26,81460.24,0.0,-0.50064,0.00017,27.3437]
[1778090337233,35.25,81455.33,0.0,-0.50146,0.00017,27.34191]
[1778090342292,35.25,81454.43,0.0,-0.50161,0.00017,27.34157]
[1778090348309,35.25,81457.36,0.0,-0.50112,0.00017,27.34266]
[1778090353708,35.25,81460.53,0.0,-0.5006,0.00017,27.34381]
[1778090359387,35.25,81463.63,0.0,-0.50009,0.00017,27.34488]
[1778090364422,35.25,81467.54,0.0,-0.49944,0.00017,27.34616]
[1778090368450,35.25,81460.63,0.0,-0.50058,0.00017,27.34384]
[1778090373485,35.25,81456.48,0.0,-0.50127,0.00017,27.33866]
[1778090378520,35.24,81454.22,0.0,-0.50165,0.00017,27.33781]
[1778090383560,35.24,81449.09,0.0,-0.50249,0.00017,27.33579]
[1778090388592,35.24,81444.79,0.0,-0.5032,0.00017,27.334]
[1778090393624,35.24,81441.9,0.0,-0.50368,0.00017,27.33275]
[1778090398662,35.24,81442.04,0.0,-0.50366,0.00017,27.33281]
[1778090403696,35.24,81442.32,0.0,-0.50361,0.00017,27.33293]
[1778090406717,35.24,81449.77,0.0,-0.50238,0.00017,27.33606]
[1778090409232,35.24,81450.12,0.0,-0.50232,0.00017,27.3362]
[1778090409264,35.24,81450.12,0.0,-0.50232,0.00017,27.3362]
[1778090409363,35.24,81450.12,0.0,-0.50232,0.00017,27.3362]
[1778090409391,35.24,81450.12,0.0,-0.50232,0.00017,27.3362]
[1778090409759,35.24,81450.37,0.0,-0.50228,0.00017,27.3363]
[1778090410765,35.24,81455.88,0.0,-0.50137,0.00017,27.33844]
[1778090415800,35.24,81457.04,0.0,-0.50118,0.00017,27.33887]
[1778090416297,35.24,81457.04,0.0,-0.50118,0.00017,27.33887]
[1778090418320,35.24,81454.6,0.0,-0.50159,0.00017,27.33796]
[1778090421573,35.23,81455.52,0.0,-0.50143,0.00017,27.3383]
[1778090421581,35.23,81455.52,0.0,-0.50143,0.00017,27.3383]
[1778090421629,35.23,81455.52,0.0,-0.50143,0.00017,27.3383]
[1778090421634,35.23,81455.09,0.0,-0.50151,0.00017,27.33814]
[1778090421836,35.23,81455.09,0.0,-0.50151,0.00017,27.33814]
[1778090421875,35.23,81455.09,0.0,-0.50151,0.00017,27.33814]
[1778090425636,35.23,81464.3,0.0,-0.49998,0.00017,27.34143]
[1778090429198,35.22,81452.58,0.0,-0.50192,0.00017,27.33718]
[1778090434274,35.22,81453.82,0.0,-0.50172,0.00017,27.33398]
[1778090439974,35.22,81454.48,0.0,-0.50161,0.00017,27.33423]
[1778090446010,35.22,81452.0,0.0,-0.50202,0.00017,27.33327]
[1778090451045,35.22,81445.84,0.0,-0.50304,0.00017,27.33076]
[1778090452284,35.22,81455.56,0.0,-0.50144,0.00017,27.33464]
[1778090455074,35.21,81460.46,0.0,-0.50063,0.00017,27.33643]
[1778090460109,35.21,81458.03,0.0,-0.50103,0.00017,27.33556]
[1778090465143,35.21,81459.14,0.0,-0.50085,0.00017,27.33596]
[1778090470179,35.21,81460.5,0.0,-0.50062,0.00017,27.33644]
[1778090475214,35.2,81460.68,0.0,-0.50059,0.00017,27.33651]
[1778090480249,35.2,81462.62,0.0,-0.50027,0.00017,27.33718]
[1778090485284,35.2,81464.78,0.0,-0.49992,0.00017,27.33791]
[1778090490320,35.2,81466.8,0.0,-0.49958,0.00017,27.33858]
[1778090495354,35.2,81466.84,0.0,-0.49958,0.00017,27.33491]
[1778090500389,35.2,81470.77,0.0,-0.49893,0.00017,27.33615]
[1778090503545,35.19,81472.44,0.0,-0.49865,0.00017,27.33665]
[1778090503588,35.19,81472.44,0.0,-0.49865,0.00017,27.33665]
[1778090503699,35.19,81472.44,0.0,-0.49865,0.00017,27.33665]
[1778090503735,35.19,81472.44,0.0,-0.49865,0.00017,27.33665]
[1778090503742,35.19,81472.44,0.0,-0.49865,0.00017,27.33665]
[1778090503836,35.19,81472.83,0.0,-0.49859,0.00017,27.33677]
[1778090504772,35.19,81481.69,0.0,-0.49712,0.00017,27.3392]
[1778090505077,35.19,81481.69,0.0,-0.49712,0.00017,27.3392]
[1778090505082,35.19,81481.69,0.0,-0.49712,0.00017,27.3392]
[1778090505136,35.19,81481.69,0.0,-0.49712,0.00017,27.3392]
[1778090505639,35.19,81487.38,0.0,-0.49618,0.00017,27.34057]
[1778090506827,35.19,81487.38,0.0,-0.49618,0.00017,27.34057]
[1778090506890,35.19,81487.38,0.0,-0.49618,0.00017,27.34057]
[1778090506898,35.19,81487.51,0.0,-0.49616,0.00017,27.3406]
[1778090512670,35.18,81486.65,0.0,-0.49631,0.00017,27.3404]
[1778090514841,35.18,81479.98,0.0,-0.49741,0.00017,27.33876]
[1778090520529,35.17,81485.61,0.0,-0.49648,0.00017,27.34016]
[1778090524911,35.16,81493.6,0.0,-0.49516,0.00017,27.3419]
[1778090531606,35.15,81499.22,0.0,-0.49423,0.00017,27.34294]
[1778090535905,35.14,81491.91,0.0,-0.49544,0.00017,27.34156]
[1778090540936,35.14,81488.98,0.0,-0.49593,0.00017,27.34093]
[1778090546711,35.13,81488.9,0.0,-0.49594,0.00017,27.34092]
[1778090550660,35.13,81489.4,0.0,-0.49586,0.00017,27.34103]
[1778090550867,35.13,81485.69,0.0,-0.49648,0.00017,27.34019]
[1778090551916,35.13,81476.96,0.0,-0.49793,0.00017,27.33428]
[1778090553936,35.13,81477.67,0.0,-0.49781,0.00017,27.33447]
[1778090554922,35.13,81467.96,0.0,-0.49942,0.00017,27.3316]
[1778090556907,35.12,81466.31,0.0,-0.49969,0.00017,27.33107]
[1778090557009,35.12,81466.31,0.0,-0.49969,0.00017,27.33107]
[1778090557017,35.12,81466.31,0.0,-0.49969,0.00017,27.33107]
[1778090557042,35.12,81466.31,0.0,-0.49969,0.00017,27.33107]
[1778090557904,35.12,81466.31,0.0,-0.49969,0.00017,27.33107]
[1778090557953,35.12,81458.6,0.0,-0.50097,0.00017,27.32841]
[1778090558870,35.12,81458.6,0.0,-0.50097,0.00017,27.32841]
[1778090558879,35.12,81458.6,0.0,-0.50097,0.00017,27.32841]
[1778090558928,35.12,81458.6,0.0,-0.50097,0.00017,27.32841]
[1778090558877,35.12,81457.28,0.0,-0.50119,0.00017,27.32792]
[1778090559934,35.12,81457.28,0.0,-0.50119,0.00017,27.32792]
[1778090559938,35.12,81457.28,0.0,-0.50119,0.00017,27.32792]
[1778090559803,35.13,81456.36,0.0,-0.50134,0.00017,27.32758]
[1778090560811,35.12,81457.72,0.0,-0.50112,0.00017,27.32809]
[1778090565845,35.13,81454.04,0.0,-0.50173,0.00017,27.3267]
[1778090570861,35.13,81453.15,0.0,-0.50187,0.00017,27.32636]
[1778090575864,35.12,81453.01,0.0,-0.5019,0.00017,27.3263]
[1778090580876,35.13,81448.66,0.0,-0.50262,0.00017,27.32457]
[1778090585267,35.13,81449.0,0.0,-0.50256,0.00017,27.3247]
[1778090585399,35.13,81449.0,0.0,-0.50256,0.00017,27.3247]
[1778090585454,35.13,81449.0,0.0,-0.50256,0.00017,27.3247]
[1778090585463,35.13,81449.0,0.0,-0.50256,0.00017,27.3247]
[1778090585476,35.13,81449.0,0.0,-0.50256,0.00017,27.3247]
[1778090585993,35.13,81453.68,0.0,-0.50179,0.00017,27.32656]
[1778090586205,35.13,81453.68,0.0,-0.50179,0.00017,27.32656]
[1778090586224,35.13,81453.68,0.0,-0.50179,0.00017,27.32656]
[1778090586412,35.13,81453.68,0.0,-0.50179,0.00017,27.32656]
[1778090586436,35.13,81453.68,0.0,-0.50179,0.00017,27.32656]
[1778090586611,35.13,81453.68,0.0,-0.50179,0.00017,27.32656]
[1778090586646,35.13,81453.68,0.0,-0.50179,0.00017,27.32656]
[1778090586835,35.13,81453.68,0.0,-0.50179,0.00017,27.32656]
[1778090586867,35.13,81453.68,0.0,-0.50179,0.00017,27.32656]
[1778090586871,35.13,81453.68,0.0,-0.50179,0.00017,27.32656]
[1778090586994,35.13,81460.72,0.0,-0.50062,0.00017,27.32917]
[1778090588000,35.13,81469.62,0.0,-0.49914,0.00017,27.33212]
[1778090589629,35.13,81470.53,0.0,-0.49899,0.00017,27.3324]
[1778090589954,35.13,81471.0,0.0,-0.49891,0.00017,27.33255]
[1778090590249,35.13,81471.0,0.0,-0.49891,0.00017,27.33255]
[1778090590896,35.13,81471.07,0.0,-0.4989,0.00017,27.33257]
[1778090591620,35.13,81471.07,0.0,-0.4989,0.00017,27.33257]
[1778090591629,35.13,81471.07,0.0,-0.4989,0.00017,27.33257]
[1778090591939,35.13,81470.68,0.0,-0.49897,0.00017,27.33245]
[1778090596964,35.12,81469.52,0.0,-0.49916,0.00017,27.33209]
[1778090601965,35.12,81472.84,0.0,-0.49861,0.00017,27.3331]
[1778090606966,35.12,81477.06,0.0,-0.49791,0.00017,27.33431]
[1778090609961,35.12,81469.29,0.0,-0.4992,0.00017,27.33202]
[1778090613963,35.12,81463.09,0.0,-0.50023,0.00017,27.32631]
[1778090618971,35.11,81462.16,0.0,-0.50039,0.00017,27.32599]
[1778090620662,35.11,81459.44,0.0,-0.50084,0.00017,27.32503]
[1778090620675,35.11,81459.44,0.0,-0.50084,0.00017,27.32503]
[1778090621000,35.11,81463.21,0.0,-0.50021,0.00017,27.32635]
[1778090622006,35.11,81455.06,0.0,-0.50156,0.00017,27.32341]
[1778090622947,35.11,81445.61,0.0,-0.50313,0.00017,27.31961]
[1778090624025,35.11,81445.64,0.0,-0.50313,0.00017,27.31963]
[1778090629048,35.12,81447.99,0.0,-0.50274,0.00017,27.32061]
[1778090631259,35.12,81448.99,0.0,-0.50257,0.00017,27.32102]
[1778090631261,35.12,81448.99,0.0,-0.50257,0.00017,27.32102]
[1778090631970,35.12,81448.95,0.0,-0.50258,0.00017,27.32101]
[1778090636992,35.12,81450.46,0.0,-0.50233,0.00017,27.32162]
[1778090642016,35.12,81451.55,0.0,-0.50214,0.00017,27.32205]
[1778090647035,35.12,81450.45,0.0,-0.50233,0.00017,27.32161]
[1778090652046,35.12,81450.94,0.0,-0.50224,0.00017,27.32181]
[1778090656055,35.12,81445.37,0.0,-0.50317,0.00017,27.31951]
[1778090658028,35.12,81435.49,0.0,-0.50481,0.00017,27.31508]
[1778090663057,35.13,81436.35,0.0,-0.50466,0.00017,27.31548]
[1778090664092,35.13,81429.78,0.0,-0.50575,0.00017,27.31231]
[1778090665006,35.13,81421.76,0.0,-0.50708,0.00017,27.30815]
[1778090665513,35.13,81421.76,0.0,-0.50708,0.00017,27.30815]
[1778090666073,35.13,81417.48,0.0,-0.50779,0.00017,27.30581]
[1778090667102,35.12,81415.95,0.0,-0.50805,0.00017,27.30495]
[1778090668003,35.12,81412.62,0.0,-0.5086,0.00017,27.30304]
[1778090668232,35.12,81412.62,0.0,-0.5086,0.00017,27.30304]
[1778090668265,35.12,81412.62,0.0,-0.5086,0.00017,27.30304]
[1778090668565,35.12,81412.62,0.0,-0.5086,0.00017,27.30304]
[1778090669125,35.12,81412.62,0.0,-0.5086,0.00017,27.30304]
[1778090670227,35.12,81407.72,0.0,-0.50941,0.00017,27.30014]
[1778090671039,35.12,81406.94,0.0,-0.50955,0.00017,27.29599]
[1778090671151,35.12,81406.94,0.0,-0.50955,0.00017,27.29599]
[1778090671181,35.12,81406.94,0.0,-0.50955,0.00017,27.29599]
[1778090673564,35.12,81406.56,0.0,-0.50961,0.00017,27.29576]
[1778090673608,35.12,81406.56,0.0,-0.50961,0.00017,27.29576]
[1778090673847,35.12,81406.56,0.0,-0.50961,0.00017,27.29576]
[1778090673892,35.12,81406.56,0.0,-0.50961,0.00017,27.29576]
[1778090674048,35.12,81406.56,0.0,-0.50961,0.00017,27.29576]
[1778090674062,35.12,81406.56,0.0,-0.50961,0.00017,27.29576]
[1778090674086,35.12,81407.4,0.0,-0.50947,0.00017,27.29627]
[1778090675966,35.11,81423.24,0.0,-0.50685,0.00017,27.30526]
[1778090679645,35.11,81429.1,0.0,-0.50587,0.00017,27.30828]
[1778090680441,35.11,81429.1,0.0,-0.50587,0.00017,27.30828]
[1778090682491,35.12,81430.21,0.0,-0.50569,0.00017,27.30884]
[1778090684024,35.12,81430.96,0.0,-0.50556,0.00017,27.30921]
[1778090686039,35.12,81440.8,0.0,-0.50393,0.00017,27.31384]
[1778090687482,35.12,81440.8,0.0,-0.50393,0.00017,27.31384]
[1778090688086,35.12,81433.08,0.0,-0.50521,0.00017,27.31025]
[1778090693103,35.13,81428.49,0.0,-0.50597,0.00017,27.30798]
[1778090693407,35.13,81429.82,0.0,-0.50575,0.00017,27.30865]
[1778090693412,35.13,81429.82,0.0,-0.50575,0.00017,27.30865]
[1778090693743,35.13,81429.82,0.0,-0.50575,0.00017,27.30865]
[1778090698782,35.13,81429.47,0.0,-0.5058,0.00017,27.30848]
[1778090703814,35.14,81429.25,0.0,-0.50583,0.00017,27.30837]
[1778090708851,35.14,81429.29,0.0,-0.50583,0.00017,27.30839]
[1778090713884,35.15,81431.31,0.0,-0.50549,0.00017,27.3094]
[1778090714825,35.15,81431.31,0.0,-0.50549,0.00017,27.3094]
[1778090715898,35.15,81437.4,0.0,-0.50448,0.00017,27.3123]
[1778090716905,35.15,81444.58,0.0,-0.50329,0.00017,27.3155]
[1778090718681,35.15,81442.87,0.0,-0.50357,0.00017,27.31476]
[1778090718815,35.15,81442.87,0.0,-0.50357,0.00017,27.31476]
[1778090718920,35.15,81441.79,0.0,-0.50375,0.00017,27.31429]
[1778090719926,35.15,81449.49,0.0,-0.50247,0.00017,27.31755]
[1778090720935,35.15,81455.64,0.0,-0.50146,0.00017,27.31996]
[1778090722023,35.15,81455.64,0.0,-0.50146,0.00017,27.31996]
[1778090722135,35.15,81455.64,0.0,-0.50146,0.00017,27.31996]
[1778090722175,35.15,81453.9,0.0,-0.50174,0.00017,27.3193]
[1778090722411,35.15,81453.9,0.0,-0.50174,0.00017,27.3193]
[1778090722438,35.15,81453.9,0.0,-0.50174,0.00017,27.3193]
[1778090722947,35.15,81453.28,0.0,-0.50185,0.00017,27.31906]
[1778090724124,35.15,81453.28,0.0,-0.50185,0.00017,27.31906]
[1778090724131,35.15,81453.28,0.0,-0.50185,0.00017,27.31906]
[1778090723955,35.15,81462.21,0.0,-0.50037,0.00017,27.32233]
[1778090724968,35.15,81464.27,0.0,-0.50003,0.00017,27.32304]
[1778090726097,35.15,81457.15,0.0,-0.50121,0.00017,27.32052]
[1778090732016,35.15,81454.77,0.0,-0.5016,0.00017,27.31595]
[1778090737049,35.15,81451.52,0.0,-0.50214,0.00017,27.31469]
[1778090739064,35.15,81446.0,0.0,-0.50306,0.00017,27.31243]
[1778090740029,35.15,81446.0,0.0,-0.50306,0.00017,27.31243]
[1778090740033,35.15,81446.0,0.0,-0.50306,0.00017,27.31243]
[1778090740129,35.15,81444.0,0.0,-0.50339,0.00017,27.31158]
[1778090745436,35.15,81446.22,0.0,-0.50302,0.00017,27.31252]
[1778090748003,35.14,81446.32,0.0,-0.503,0.00017,27.31257]
[1778090748131,35.15,81444.95,0.0,-0.50323,0.00017,27.31198]
[1778090753158,35.15,81445.09,0.0,-0.50321,0.00017,27.31204]
[1778090753167,35.15,81451.93,0.0,-0.50207,0.00017,27.31485]
[1778090758185,35.15,81455.06,0.0,-0.50155,0.00017,27.31606]
[1778090760184,35.15,81444.92,0.0,-0.50324,0.00017,27.31197]
[1778090761126,35.14,81440.13,0.0,-0.50403,0.00017,27.30987]
[1778090763084,35.14,81448.38,0.0,-0.50266,0.00017,27.31342]
[1778090766317,35.15,81431.11,0.0,-0.50553,0.00017,27.30562]
[1778090767694,35.15,81431.11,0.0,-0.50553,0.00017,27.30562]
[1778090767822,35.15,81425.51,0.0,-0.50645,0.00017,27.30279]
[1778090768267,35.14,81425.51,0.0,-0.50645,0.00017,27.30279]
[1778090773302,35.14,81428.6,0.0,-0.50594,0.00017,27.30437]
[1778090778778,35.15,81431.4,0.0,-0.50548,0.00017,27.30576]
[1778090778863,35.15,81431.4,0.0,-0.50548,0.00017,27.30576]
[1778090778940,35.15,81436.01,0.0,-0.50471,0.00017,27.30798]
[1778090780177,35.15,81444.14,0.0,-0.50336,0.00017,27.31164]
[1778090782880,35.15,81445.23,0.0,-0.50318,0.00017,27.31211]
[1778090783093,35.15,81447.23,0.0,-0.50285,0.00017,27.31295]
[1778090786442,35.15,81450.35,0.0,-0.50233,0.00017,27.31422]
[1778090790496,35.15,81446.11,0.0,-0.50304,0.00017,27.31248]
[1778090796867,35.15,81440.87,0.0,-0.50391,0.00017,27.30653]
[1778090802506,35.15,81439.64,0.0,-0.50411,0.00017,27.30597]
[1778090807541,35.15,81440.33,0.0,-0.504,0.00017,27.30628]
[1778090812578,35.15,81439.25,0.0,-0.50417,0.00017,27.3058]
[1778090817613,35.15,81437.09,0.0,-0.50453,0.00017,27.3048]
[1778090823659,35.15,81436.91,0.0,-0.50456,0.00017,27.30472]
[1778090828692,35.15,81437.06,0.0,-0.50454,0.00017,27.30479]
[1778090833726,35.15,81434.48,0.0,-0.50497,0.00017,27.30358]
[1778090837146,35.15,81421.73,0.0,-0.50708,0.00017,27.29712]
[1778090842789,35.15,81424.26,0.0,-0.50666,0.00017,27.29846]
[1778090847824,35.16,81424.9,0.0,-0.50655,0.00017,27.2988]
[1778090852859,35.16,81424.14,0.0,-0.50668,0.00017,27.29472]
[1778090859908,35.17,81425.48,0.0,-0.50645,0.00017,27.29542]
[1778090861358,35.17,81424.07,0.0,-0.50669,0.00017,27.29469]
[1778090861922,35.17,81422.1,0.0,-0.50701,0.00017,27.29365]
[1778090864098,35.17,81421.93,0.0,-0.50704,0.00017,27.29355]
[1778090864177,35.17,81421.93,0.0,-0.50704,0.00017,27.29355]
[1778090869977,35.17,81420.23,0.0,-0.50732,0.00017,27.29264]
[1778090875013,35.17,81424.36,0.0,-0.50664,0.00017,27.29484]
[1778090879788,35.17,81425.02,0.0,-0.50653,0.00017,27.29519]
[1778090885083,35.17,81418.91,0.0,-0.50754,0.00017,27.29192]
[1778090886765,35.17,81419.24,0.0,-0.50748,0.00017,27.2921]
[1778090889195,35.18,81412.3,0.0,-0.50863,0.00017,27.28819]
[1778090894277,35.18,81411.15,0.0,-0.50882,0.00017,27.28752]
[1778090900188,35.17,81413.42,0.0,-0.50845,0.00017,27.28883]
[1778090905223,35.16,81412.75,0.0,-0.50857,0.00017,27.28843]
[1778090912273,35.14,81411.61,0.0,-0.50877,0.00017,27.28408]
[1778090917309,35.13,81414.32,0.0,-0.50832,0.00017,27.28564]
[1778090923349,35.12,81412.24,0.0,-0.50868,0.00017,27.28443]
[1778090928385,35.11,81411.09,0.0,-0.50887,0.00017,27.28375]
[1778090937063,35.11,81412.5,0.0,-0.50864,0.00017,27.28457]
[1778090937151,35.11,81412.5,0.0,-0.50864,0.00017,27.28457]
[1778090937349,35.11,81408.42,0.0,-0.50932,0.00017,27.28216]
[1778090938265,35.11,81402.52,0.0,-0.5103,0.00017,27.27853]
[1778090940201,35.11,81399.88,0.0,-0.51074,0.00017,27.27686]
[1778090940330,35.11,81398.89,0.0,-0.5109,0.00017,27.27622]
[1778090942220,35.11,81399.41,0.0,-0.51082,0.00017,27.27655]
[1778090942243,35.11,81399.41,0.0,-0.51082,0.00017,27.27655]
[1778090943573,35.11,81399.71,0.0,-0.51077,0.00017,27.27674]
[1778090944303,35.1,81399.74,0.0,-0.51076,0.00017,27.27676]
[1778090945353,35.1,81393.97,0.0,-0.51172,0.00017,27.27298]
[1778090947279,35.1,81384.9,0.0,-0.51323,0.00017,27.26672]
[1778090947533,35.1,81384.9,0.0,-0.51323,0.00017,27.26672]
[1778090947552,35.1,81384.9,0.0,-0.51323,0.00017,27.26672]
[1778090947552,35.1,81384.9,0.0,-0.51323,0.00017,27.26672]
[1778090947587,35.1,81384.9,0.0,-0.51323,0.00017,27.26672]
[1778090947687,35.1,81384.9,0.0,-0.51323,0.00017,27.26672]
[1778090947708,35.1,81384.9,0.0,-0.51323,0.00017,27.26672]
[1778090947749,35.1,81381.42,0.0,-0.51381,0.00017,27.26421]
[1778090951328,35.1,81376.12,0.0,-0.51469,0.00017,27.26028]
[1778090952010,35.1,81376.12,0.0,-0.51469,0.00017,27.26028]
[1778090952336,35.1,81376.12,0.0,-0.51469,0.00017,27.26028]
[1778090952362,35.1,81376.12,0.0,-0.51469,0.00017,27.26028]
[1778090952154,35.1,81377.86,0.0,-0.5144,0.00017,27.26159]
[1778090954242,35.1,81377.86,0.0,-0.5144,0.00017,27.26159]
[1778090955818,35.1,81389.58,0.0,-0.51245,0.00017,27.26999]
[1778090957994,35.1,81387.68,0.0,-0.51277,0.00017,27.26867]
[1778090963664,35.09,81387.29,0.0,-0.51284,0.00017,27.26839]
[1778090968715,35.09,81388.11,0.0,-0.51271,0.00017,27.26896]
[1778090973750,35.09,81387.89,0.0,-0.51275,0.00017,27.26512]
[1778090978785,35.09,81386.35,0.0,-0.513,0.00017,27.26403]
[1778090981806,35.09,81380.03,0.0,-0.51405,0.00017,27.25948]
[1778090982814,35.09,81380.03,0.0,-0.51405,0.00017,27.25948]
[1778090984827,35.08,81388.37,0.0,-0.51267,0.00017,27.26545]
[1778090989856,35.09,81388.59,0.0,-0.51263,0.00017,27.2656]
[1778090989874,35.09,81388.59,0.0,-0.51263,0.00017,27.2656]
[1778090989886,35.09,81388.59,0.0,-0.51263,0.00017,27.2656]
[1778090989936,35.09,81388.59,0.0,-0.51263,0.00017,27.2656]
[1778090989974,35.09,81388.59,0.0,-0.51263,0.00017,27.2656]
[1778090990011,35.09,81388.59,0.0,-0.51263,0.00017,27.2656]
[1778090990193,35.09,81388.59,0.0,-0.51263,0.00017,27.2656]
[1778090990200,35.09,81388.59,0.0,-0.51263,0.00017,27.2656]
[1778090990318,35.09,81392.86,0.0,-0.51192,0.00017,27.26853]
[1778090990654,35.09,81392.86,0.0,-0.51192,0.00017,27.26853]
[1778090990738,35.09,81392.86,0.0,-0.51192,0.00017,27.26853]
[1778090990834,35.09,81392.86,0.0,-0.51192,0.00017,27.26853]
[1778090991011,35.09,81392.86,0.0,-0.51192,0.00017,27.26853]
[1778090991050,35.09,81392.86,0.0,-0.51192,0.00017,27.26853]
[1778090991168,35.09,81392.86,0.0,-0.51192,0.00017,27.26853]
[1778090991200,35.09,81392.86,0.0,-0.51192,0.00017,27.26853]
[1778090991386,35.09,81392.86,0.0,-0.51192,0.00017,27.26853]
[1778090991410,35.09,81392.86,0.0,-0.51192,0.00017,27.26853]
[1778090991214,35.09,81409.41,0.0,-0.50917,0.00017,27.27905]
[1778090991615,35.09,81409.41,0.0,-0.50917,0.00017,27.27905]
[1778090991620,35.09,81409.41,0.0,-0.50917,0.00017,27.27905]
[1778090991733,35.09,81409.41,0.0,-0.50917,0.00017,27.27905]
[1778090991787,35.09,81409.41,0.0,-0.50917,0.00017,27.27905]
[1778090991823,35.09,81409.41,0.0,-0.50917,0.00017,27.27905]
[1778090991986,35.09,81409.41,0.0,-0.50917,0.00017,27.27905]
[1778090992010,35.09,81409.41,0.0,-0.50917,0.00017,27.27905]
[1778090992019,35.09,81409.41,0.0,-0.50917,0.00017,27.27905]
[1778090992257,35.09,81423.1,0.0,-0.5069,0.00017,27.28677]
[1778090992622,35.09,81423.1,0.0,-0.5069,0.00017,27.28677]
[1778090993365,35.09,81425.34,0.0,-0.50652,0.00017,27.28795]
[1778090994356,35.09,81432.66,0.0,-0.50531,0.00017,27.29163]
[1778090995444,35.09,81436.61,0.0,-0.50465,0.00017,27.29352]
[1778090995492,35.09,81436.61,0.0,-0.50465,0.00017,27.29352]
[1778090996090,35.09,81435.13,0.0,-0.5049,0.00017,27.29282]
[1778090998926,35.09,81433.17,0.0,-0.50522,0.00017,27.29188]
[1778090998949,35.09,81429.84,0.0,-0.50577,0.00017,27.29025]
[1778091001386,35.09,81429.84,0.0,-0.50577,0.00017,27.29024]
[1778091005417,35.09,81423.39,0.0,-0.50684,0.00017,27.28693]
[1778091010982,35.1,81424.22,0.0,-0.5067,0.00017,27.28737]
[1778091010995,35.1,81424.22,0.0,-0.5067,0.00017,27.28737]
[1778091013023,35.1,81420.73,0.0,-0.50728,0.00017,27.2855]
[1778091013420,35.09,81403.64,0.0,-0.51012,0.00017,27.27554]
[1778091014598,35.09,81399.73,0.0,-0.51078,0.00017,27.27306]
[1778091015049,35.09,81399.73,0.0,-0.51078,0.00017,27.27306]
[1778091015089,35.09,81399.73,0.0,-0.51078,0.00017,27.27306]
[1778091015329,35.09,81399.73,0.0,-0.51078,0.00017,27.27306]
[1778091015357,35.09,81399.73,0.0,-0.51078,0.00017,27.27306]
[1778091015399,35.09,81398.97,0.0,-0.5109,0.00017,27.27257]
[1778091018416,35.09,81405.38,0.0,-0.50984,0.00017,27.27661]
[1778091024104,35.08,81395.44,0.0,-0.51149,0.00017,27.27025]
[1778091025111,35.08,81389.59,0.0,-0.51247,0.00017,27.26629]
[1778091031156,35.08,81391.56,0.0,-0.51214,0.00017,27.26396]
[1778091036348,35.08,81388.0,0.0,-0.51274,0.00017,27.2615]
[1778091036384,35.08,81380.6,0.0,-0.51397,0.00017,27.25621]
[1778091037298,35.08,81380.6,0.0,-0.51397,0.00017,27.25621]
[1778091037339,35.08,81380.6,0.0,-0.51397,0.00017,27.25621]
[1778091037461,35.08,81380.6,0.0,-0.51397,0.00017,27.25621]
[1778091037469,35.08,81380.75,0.0,-0.51394,0.00017,27.25632]
[1778091041575,35.08,81379.26,0.0,-0.51419,0.00017,27.25522]
[1778091042232,35.08,81379.26,0.0,-0.51419,0.00017,27.25522]
[1778091047269,35.08,81380.62,0.0,-0.51396,0.00017,27.25622]
[1778091052301,35.08,81380.34,0.0,-0.51401,0.00017,27.25601]
[1778091057337,35.08,81380.44,0.0,-0.514,0.00017,27.25609]
[1778091062372,35.08,81379.22,0.0,-0.5142,0.00017,27.25519]
[1778091067407,35.08,81382.13,0.0,-0.51372,0.00017,27.25732]
[1778091067579,35.08,81382.13,0.0,-0.51372,0.00017,27.25732]
[1778091068496,35.07,81385.09,0.0,-0.51322,0.00017,27.25944]
[1778091070440,35.07,81392.06,0.0,-0.51207,0.00017,27.26429]
[1778091074480,35.07,81394.01,0.0,-0.51174,0.00017,27.2656]
[1778091074486,35.07,81394.01,0.0,-0.51174,0.00017,27.2656]
[1778091074586,35.07,81396.8,0.0,-0.51128,0.00017,27.26745]
[1778091074619,35.07,81396.8,0.0,-0.51128,0.00017,27.26745]
[1778091075463,35.07,81397.08,0.0,-0.51123,0.00017,27.26763]
[1778091080498,35.06,81394.48,0.0,-0.51167,0.00017,27.2659]
[1778091085533,35.06,81391.25,0.0,-0.51221,0.00017,27.26371]
[1778091091311,35.05,81391.37,0.0,-0.51219,0.00017,27.26379]
[1778091094068,35.05,81388.07,0.0,-0.51275,0.00017,27.25782]
[1778091094073,35.05,81388.07,0.0,-0.51275,0.00017,27.25782]
[1778091094167,35.05,81383.21,0.0,-0.51356,0.00017,27.25437]
[1778091096686,35.05,81383.11,0.0,-0.51358,0.00017,27.25429]
[1778091096726,35.05,81383.11,0.0,-0.51358,0.00017,27.25429]
[1778091096753,35.05,81383.11,0.0,-0.51358,0.00017,27.25429]
[1778091096936,35.05,81383.11,0.0,-0.51358,0.00017,27.25429]
[1778091096972,35.05,81383.11,0.0,-0.51358,0.00017,27.25429]
[1778091097425,35.04,81380.98,0.0,-0.51393,0.00017,27.25274]
[1778091098020,35.04,81380.98,0.0,-0.51393,0.00017,27.25274]
[1778091098250,35.04,81380.98,0.0,-0.51393,0.00017,27.25274]
[1778091098445,35.04,81376.71,0.0,-0.51464,0.00017,27.24957]
[1778091098559,35.04,81376.71,0.0,-0.51464,0.00017,27.24957]
[1778091098796,35.04,81376.71,0.0,-0.51464,0.00017,27.24957]
[1778091099221,35.04,81376.71,0.0,-0.51464,0.00017,27.24957]
[1778091099321,35.04,81366.33,0.0,-0.51637,0.00017,27.2415]
[1778091099632,35.04,81366.33,0.0,-0.51637,0.00017,27.2415]
[1778091101199,35.04,81366.33,0.0,-0.51637,0.00017,27.2415]
[1778091101491,35.04,81367.53,0.0,-0.51617,0.00017,27.24246]
[1778091101922,35.04,81374.09,0.0,-0.51508,0.00017,27.24758]
[1778091103484,35.04,81374.09,0.0,-0.51508,0.00017,27.24758]
[1778091104197,35.04,81374.09,0.0,-0.51508,0.00017,27.24758]
[1778091104265,35.04,81385.08,0.0,-0.51325,0.00017,27.2557]
[1778091105492,35.04,81385.08,0.0,-0.51325,0.00017,27.2557]
[1778091105522,35.04,81385.11,0.0,-0.51325,0.00017,27.25572]
[1778091111286,35.04,81389.55,0.0,-0.51251,0.00017,27.25884]
[1778091116753,35.04,81387.27,0.0,-0.51289,0.00017,27.25724]
[1778091121179,35.04,81385.64,0.0,-0.51316,0.00017,27.25609]
[1778091121191,35.04,81385.64,0.0,-0.51316,0.00017,27.25609]
[1778091121336,35.04,81385.64,0.0,-0.51316,0.00017,27.25609]
[1778091121387,35.04,81385.64,0.0,-0.51316,0.00017,27.25609]
[1778091121487,35.04,81383.81,0.0,-0.51347,0.00017,27.25478]
[1778091122794,35.04,81370.18,0.0,-0.51574,0.00017,27.24454]
[1778091123802,35.04,81366.73,0.0,-0.51631,0.00017,27.24181]
[1778091125034,35.04,81366.73,0.0,-0.51631,0.00017,27.24181]
[1778091125094,35.04,81366.73,0.0,-0.51631,0.00017,27.24181]
[1778091125146,35.04,81362.48,0.0,-0.51702,0.00017,27.23837]
[1778091126161,35.04,81362.48,0.0,-0.51702,0.00017,27.23837]
[1778091126408,35.04,81362.48,0.0,-0.51702,0.00017,27.23837]
[1778091126498,35.04,81327.92,0.0,-0.52277,0.00017,27.20719]
[1778091126619,35.04,81327.92,0.0,-0.52277,0.00017,27.20719]
[1778091127030,35.04,81327.92,0.0,-0.52277,0.00017,27.20719]
[1778091127216,35.04,81320.49,0.0,-0.52401,0.00017,27.19976]
[1778091127756,35.04,81320.49,0.0,-0.52401,0.00017,27.19976]
[1778091127766,35.04,81320.49,0.0,-0.52401,0.00017,27.19976]
[1778091127859,35.04,81320.49,0.0,-0.52401,0.00017,27.19976]
[1778091128169,35.04,81320.49,0.0,-0.52401,0.00017,27.19976]
[1778091128423,35.04,81320.49,0.0,-0.52401,0.00017,27.19976]
[1778091128503,35.04,81320.49,0.0,-0.52401,0.00017,27.19976]
[1778091128521,35.04,81320.49,0.0,-0.52401,0.00017,27.19976]
[1778091128508,35.04,81317.82,0.0,-0.52445,0.00017,27.19703]
[1778091128786,35.04,81317.82,0.0,-0.52445,0.00017,27.19703]
[1778091128963,35.04,81317.82,0.0,-0.52445,0.00017,27.19703]
[1778091129162,35.04,81317.82,0.0,-0.52445,0.00017,27.19703]
[1778091129320,35.04,81317.82,0.0,-0.52445,0.00017,27.19703]
[1778091129436,35.04,81317.82,0.0,-0.52445,0.00017,27.19703]
[1778091129485,35.04,81311.97,0.0,-0.52542,0.00017,27.19091]
[1778091129793,35.04,81311.97,0.0,-0.52542,0.00017,27.19091]
[1778091130214,35.04,81306.78,0.0,-0.52628,0.00017,27.18536]
[1778091130684,35.04,81306.78,0.0,-0.52628,0.00017,27.18536]
[1778091131314,35.04,81301.96,0.0,-0.52709,0.00017,27.18008]
[1778091132714,35.04,81302.09,0.0,-0.52707,0.00017,27.18022]
[1778091133501,35.04,81302.09,0.0,-0.52707,0.00017,27.18022]
[1778091133715,35.04,81303.79,0.0,-0.52678,0.00017,27.18209]
[1778091134500,35.04,81303.79,0.0,-0.52678,0.00017,27.18209]
[1778091135050,35.04,81303.79,0.0,-0.52678,0.00017,27.18209]
[1778091135086,35.04,81303.37,0.0,-0.52685,0.00017,27.18163]
[1778091140468,35.04,81302.12,0.0,-0.52706,0.00017,27.18025]
[1778091140586,35.04,81302.12,0.0,-0.52706,0.00017,27.18025]
[1778091141581,35.04,81291.41,0.0,-0.52884,0.00017,27.16813]
[1778091142214,35.04,81291.41,0.0,-0.52884,0.00017,27.16813]
[1778091142277,35.04,81291.41,0.0,-0.52884,0.00017,27.16813]
[1778091142349,35.04,81291.41,0.0,-0.52884,0.00017,27.16813]
[1778091142377,35.04,81291.41,0.0,-0.52884,0.00017,27.16813]
[1778091142538,35.04,81291.41,0.0,-0.52884,0.00017,27.16813]
[1778091142484,35.04,81277.81,0.0,-0.53111,0.00017,27.15198]
[1778091142708,35.04,81277.81,0.0,-0.53111,0.00017,27.15198]
[1778091143180,35.04,81251.86,0.0,-0.53542,0.00017,27.11873]
[1778091143953,35.04,81251.86,0.0,-0.53542,0.00017,27.11873]
[1778091144107,35.04,81251.86,0.0,-0.53542,0.00017,27.11873]
[1778091144422,35.04,81251.86,0.0,-0.53542,0.00017,27.11873]
[1778091144432,35.04,81252.82,0.0,-0.53526,0.00017,27.12001]
[1778091144724,35.04,81252.82,0.0,-0.53526,0.00017,27.12001]
[1778091144996,35.04,81252.82,0.0,-0.53526,0.00017,27.12002]
[1778091146419,35.04,81252.82,0.0,-0.53526,0.00017,27.12002]
[1778091146582,35.04,81252.82,0.0,-0.53526,0.00017,27.12002]
[1778091146454,35.04,81263.78,0.0,-0.53344,0.00017,27.1344]
[1778091146662,35.04,81263.78,0.0,-0.53344,0.00017,27.1344]
[1778091146674,35.04,81263.78,0.0,-0.53344,0.00017,27.1344]
[1778091146700,35.04,81263.78,0.0,-0.53344,0.00017,27.1344]
[1778091146730,35.04,81263.78,0.0,-0.53344,0.00017,27.1344]
[1778091147011,35.04,81264.44,0.0,-0.53333,0.00017,27.13525]
[1778091148191,35.04,81264.44,0.0,-0.53333,0.00017,27.13525]
[1778091148237,35.04,81264.44,0.0,-0.53333,0.00017,27.13525]
[1778091148254,35.04,81274.83,0.0,-0.5316,0.00017,27.14833]
[1778091150813,35.04,81272.8,0.0,-0.53194,0.00017,27.14582]
[1778091150846,35.04,81272.8,0.0,-0.53194,0.00017,27.14582]
[1778091151046,35.04,81273.06,0.0,-0.5319,0.00017,27.14246]
[1778091151915,35.04,81273.06,0.0,-0.5319,0.00017,27.14246]
[1778091151952,35.04,81273.06,0.0,-0.5319,0.00017,27.14246]
[1778091152417,35.04,81282.06,0.0,-0.5304,0.00017,27.15345]
[1778091154352,35.04,81295.25,0.0,-0.52821,0.00017,27.16887]
[1778091158334,35.04,81281.49,0.0,-0.53049,0.00017,27.15277]
[1778091164182,35.04,81285.38,0.0,-0.52985,0.00017,27.15742]
[1778091169544,35.04,81287.25,0.0,-0.52953,0.00017,27.15963]
[1778091175262,35.05,81288.07,0.0,-0.5294,0.00017,27.1606]
[1778091179614,35.05,81296.3,0.0,-0.52803,0.00017,27.17008]
[1778091180570,35.05,81296.3,0.0,-0.52803,0.00017,27.17008]
[1778091184650,35.05,81296.18,0.0,-0.52805,0.00017,27.16994]
[1778091189728,35.04,81297.63,0.0,-0.52781,0.00017,27.17158]
[1778091192383,35.04,81290.42,0.0,-0.52901,0.00017,27.16333]
[1778091193233,35.04,81290.42,0.0,-0.52901,0.00017,27.16333]
[1778091193329,35.04,81290.42,0.0,-0.52901,0.00017,27.16333]
[1778091193375,35.04,81290.42,0.0,-0.52901,0.00017,27.16333]
[1778091193467,35.04,81290.42,0.0,-0.52901,0.00017,27.16333]
[1778091193547,35.04,81283.8,0.0,-0.53011,0.00017,27.15555]
[1778091195215,35.04,81283.8,0.0,-0.53011,0.00017,27.15555]
[1778091195278,35.04,81283.8,0.0,-0.53011,0.00017,27.15555]
[1778091195438,35.04,81291.44,0.0,-0.52884,0.00017,27.16452]
[1778091197713,35.04,81299.52,0.0,-0.52749,0.00017,27.1737]
[1778091197897,35.04,81299.52,0.0,-0.52749,0.00017,27.1737]
[1778091198064,35.04,81299.52,0.0,-0.52749,0.00017,27.1737]
[1778091198235,35.04,81299.52,0.0,-0.52749,0.00017,27.1737]
[1778091198426,35.04,81303.65,0.0,-0.52681,0.00017,27.17827]
[1778091198731,35.04,81303.65,0.0,-0.52681,0.00017,27.17827]
[1778091198810,35.04,81303.65,0.0,-0.52681,0.00017,27.17827]
[1778091198857,35.04,81303.65,0.0,-0.52681,0.00017,27.17827]
[1778091198932,35.04,81303.65,0.0,-0.52681,0.00017,27.17827]
[1778091199432,35.04,81315.52,0.0,-0.52483,0.00017,27.19097]
[1778091200299,35.04,81315.52,0.0,-0.52483,0.00017,27.19097]
[1778091200439,35.04,81320.13,0.0,-0.52407,0.00017,27.19572]
[1778091204472,35.04,81319.94,0.0,-0.5241,0.00017,27.19552]
[1778091204518,35.04,81319.32,0.0,-0.5242,0.00017,27.19488]
[1778091204700,35.04,81319.32,0.0,-0.5242,0.00017,27.19488]
[1778091205113,35.04,81319.32,0.0,-0.5242,0.00017,27.19488]
[1778091205500,35.04,81319.32,0.0,-0.5242,0.00017,27.19488]
[1778091205637,35.04,81319.32,0.0,-0.5242,0.00017,27.19488]
[1778091205602,35.04,81346.15,0.0,-0.51974,0.00017,27.22066]
[1778091205747,35.04,81346.15,0.0,-0.51974,0.00017,27.22066]
[1778091205944,35.04,81346.15,0.0,-0.51974,0.00017,27.22066]
[1778091206077,35.04,81346.15,0.0,-0.51974,0.00017,27.22066]
[1778091206260,35.04,81346.15,0.0,-0.51974,0.00017,27.22066]
[1778091206512,35.04,81346.15,0.0,-0.51974,0.00017,27.22066]
[1778091206611,35.04,81360.81,0.0,-0.5173,0.00017,27.2333]
[1778091206720,35.04,81360.81,0.0,-0.5173,0.00017,27.2333]
[1778091206855,35.04,81360.81,0.0,-0.5173,0.00017,27.2333]
[1778091207082,35.04,81360.81,0.0,-0.5173,0.00017,27.2333]
[1778091207172,35.04,81360.81,0.0,-0.5173,0.00017,27.2333]
[1778091207204,35.04,81360.81,0.0,-0.5173,0.00017,27.2333]
[1778091207500,35.04,81361.25,0.0,-0.51723,0.00017,27.23367]
[1778091209125,35.04,81365.8,0.0,-0.51647,0.00017,27.23738]
[1778091209166,35.04,81365.8,0.0,-0.51647,0.00017,27.23738]
[1778091209513,35.04,81370.38,0.0,-0.51571,0.00017,27.24101]
[1778091211415,35.04,81372.68,0.0,-0.51532,0.00017,27.2428]
[1778091211569,35.04,81372.68,0.0,-0.51532,0.00017,27.2428]
[1778091211603,35.04,81372.68,0.0,-0.51532,0.00017,27.2428]
[1778091211663,35.04,81383.45,0.0,-0.51353,0.00017,27.24716]
[1778091211781,35.04,81383.45,0.0,-0.51353,0.00017,27.24716]
[1778091213645,35.04,81407.71,0.0,-0.50949,0.00017,27.26325]
[1778091214549,35.04,81407.71,0.0,-0.50949,0.00017,27.26325]
[1778091215539,35.04,81407.71,0.0,-0.50949,0.00017,27.26325]
[1778091215587,35.04,81407.71,0.0,-0.50949,0.00017,27.26325]
[1778091215594,35.04,81417.72,0.0,-0.50783,0.00017,27.26907]
[1778091220594,35.03,81418.5,0.0,-0.5077,0.00017,27.2695]
[1778091221601,35.03,81424.0,0.0,-0.50679,0.00017,27.27248]
[1778091224623,35.03,81429.5,0.0,-0.50587,0.00017,27.27532]
[1778091229657,35.02,81426.64,0.0,-0.50635,0.00017,27.27386]
[1778091234692,35.02,81424.46,0.0,-0.50672,0.00017,27.27272]
[1778091238631,35.01,81418.8,0.0,-0.50766,0.00017,27.26966]
[1778091243719,35.01,81416.24,0.0,-0.50809,0.00017,27.26822]
[1778091244541,35.01,81416.24,0.0,-0.50809,0.00017,27.26822]
[1778091244604,35.0,81407.31,0.0,-0.50958,0.00017,27.26297]
[1778091246652,35.0,81409.08,0.0,-0.50929,0.00017,27.26404]
[1778091251662,35.0,81410.14,0.0,-0.50911,0.00017,27.26467]
[1778091256676,34.99,81412.66,0.0,-0.50869,0.00017,27.26615]
[1778091258743,34.99,81414.69,0.0,-0.50836,0.00017,27.26733]
[1778091258774,34.99,81414.69,0.0,-0.50836,0.00017,27.26733]
[1778091258787,34.99,81414.69,0.0,-0.50836,0.00017,27.26733]
[1778091258808,34.99,81414.69,0.0,-0.50836,0.00017,27.26733]
[1778091259010,34.99,81414.69,0.0,-0.50836,0.00017,27.26733]
[1778091259024,34.99,81414.69,0.0,-0.50836,0.00017,27.26733]
[1778091259092,34.99,81423.5,0.0,-0.50689,0.00017,27.2722]
[1778091262133,34.99,81426.5,0.0,-0.50639,0.00017,27.27377]
[1778091265240,34.98,81432.12,0.0,-0.50546,0.00017,27.2766]
[1778091270513,34.98,81437.29,0.0,-0.50459,0.00017,27.27907]
[1778091270527,34.98,81437.29,0.0,-0.50459,0.00017,27.27907]
[1778091270588,34.98,81449.77,0.0,-0.50251,0.00017,27.28452]
[1778091273938,34.98,81448.89,0.0,-0.50266,0.00017,27.28048]
[1778091278895,34.98,81444.66,0.0,-0.50337,0.00017,27.2787]
[1778091279131,34.98,81451.37,0.0,-0.50225,0.00017,27.28148]
[1778091280133,34.98,81451.37,0.0,-0.50225,0.00017,27.28148]
[1778091282393,34.98,81458.42,0.0,-0.50108,0.00017,27.28418]
[1778091287437,34.98,81456.87,0.0,-0.50133,0.00017,27.28361]
[1778091287794,34.98,81457.97,0.0,-0.50115,0.00017,27.28401]
[1778091287803,34.98,81457.97,0.0,-0.50115,0.00017,27.28401]
[1778091287977,34.98,81457.97,0.0,-0.50115,0.00017,27.28401]
[1778091288062,34.98,81457.97,0.0,-0.50115,0.00017,27.28401]
[1778091288540,34.98,81467.18,0.0,-0.49961,0.00017,27.2872]
[1778091291108,34.98,81469.9,0.0,-0.49916,0.00017,27.28806]
[1778091291837,34.98,81469.9,0.0,-0.49916,0.00017,27.28806]
[1778091292115,34.98,81469.99,0.0,-0.49915,0.00017,27.28809]
[1778091297150,34.98,81471.72,0.0,-0.49886,0.00017,27.28862]
[1778091302171,34.98,81470.76,0.0,-0.49902,0.00017,27.28833]
[1778091307141,34.98,81473.75,0.0,-0.49852,0.00017,27.28923]
[1778091307210,34.98,81473.75,0.0,-0.49852,0.00017,27.28923]
[1778091307415,34.98,81473.75,0.0,-0.49852,0.00017,27.28923]
[1778091307437,34.98,81481.09,0.0,-0.49729,0.00017,27.29124]
[1778091307902,34.98,81481.09,0.0,-0.49729,0.00017,27.29124]
[1778091308020,34.98,81481.09,0.0,-0.49729,0.00017,27.29124]
[1778091308153,34.98,81481.09,0.0,-0.49729,0.00017,27.29124]
[1778091308237,34.98,81481.09,0.0,-0.49729,0.00017,27.29124]
[1778091308265,34.98,81481.09,0.0,-0.49729,0.00017,27.29124]
[1778091308451,34.98,81481.09,0.0,-0.49729,0.00017,27.29124]
[1778091308476,34.98,81481.09,0.0,-0.49729,0.00017,27.29124]
[1778091308657,34.98,81481.09,0.0,-0.49729,0.00017,27.29124]
[1778091308682,34.98,81481.09,0.0,-0.49729,0.00017,27.29124]
[1778091308729,34.98,81491.5,0.0,-0.49556,0.00017,27.29367]
[1778091308867,34.98,81491.5,0.0,-0.49556,0.00017,27.29367]
[1778091308889,34.98,81491.5,0.0,-0.49556,0.00017,27.29367]
[1778091309068,34.98,81491.5,0.0,-0.49556,0.00017,27.29367]
[1778091309089,34.98,81491.5,0.0,-0.49556,0.00017,27.29367]
[1778091309272,34.98,81491.5,0.0,-0.49556,0.00017,27.29367]
[1778091309273,34.98,81494.3,0.0,-0.49509,0.00017,27.29423]
[1778091309852,34.98,81494.3,0.0,-0.49509,0.00017,27.29423]
[1778091309856,34.98,81494.3,0.0,-0.49509,0.00017,27.29423]
[1778091310556,34.98,81493.8,0.0,-0.49518,0.00017,27.29413]
[1778091311092,34.98,81493.8,0.0,-0.49518,0.00017,27.29413]
[1778091311098,34.98,81493.8,0.0,-0.49518,0.00017,27.29413]
[1778091311446,34.98,81493.8,0.0,-0.49518,0.00017,27.29413]
[1778091311664,34.98,81492.94,0.0,-0.49532,0.00017,27.29396]
[1778091313268,34.97,81500.78,0.0,-0.49401,0.00017,27.29539]
[1778091313862,34.97,81500.78,0.0,-0.49401,0.00017,27.29539]
[1778091315304,34.97,81513.26,0.0,-0.49193,0.00017,27.29707]
[1778091317296,34.97,81515.46,0.0,-0.49157,0.00017,27.29728]
[1778091319336,34.97,81508.96,0.0,-0.49265,0.00017,27.29657]
[1778091320348,34.97,81508.96,0.0,-0.49265,0.00017,27.29657]
[1778091320753,34.97,81508.21,0.0,-0.49278,0.00017,27.29648]
[1778091321953,34.96,81506.51,0.0,-0.49306,0.00017,27.29625]
[1778091322543,34.96,81506.51,0.0,-0.49306,0.00017,27.29625]
[1778091322685,34.96,81504.08,0.0,-0.49346,0.00017,27.29591]
[1778091327710,34.96,81501.09,0.0,-0.49396,0.00017,27.29545]
[1778091330799,34.95,81492.2,0.0,-0.49545,0.00017,27.29382]
[1778091332717,34.95,81497.62,0.0,-0.49454,0.00017,27.29117]
[1778091337728,34.95,81499.78,0.0,-0.49419,0.00017,27.29155]
[1778091342751,34.94,81495.86,0.0,-0.49484,0.00017,27.29085]
[1778091347773,34.93,81494.77,0.0,-0.49502,0.00017,27.29065]
[1778091347913,34.93,81495.35,0.0,-0.49493,0.00017,27.29076]
[1778091347921,34.93,81495.35,0.0,-0.49493,0.00017,27.29076]
[1778091348740,34.93,81494.88,0.0,-0.49501,0.00017,27.29067]
[1778091353770,34.93,81493.73,0.0,-0.4952,0.00017,27.29044]
[1778091356305,34.92,81492.77,0.0,-0.49536,0.00017,27.29025]
[1778091356318,34.92,81492.77,0.0,-0.49536,0.00017,27.29025]
[1778091356341,34.92,81492.77,0.0,-0.49536,0.00017,27.29025]
[1778091356574,34.92,81492.77,0.0,-0.49536,0.00017,27.29025]
[1778091360349,34.92,81491.45,0.0,-0.49558,0.00017,27.28998]
[1778091360603,34.92,81489.53,0.0,-0.4959,0.00017,27.28957]
[1778091363268,34.92,81493.17,0.0,-0.49529,0.00017,27.29034]
[1778091364837,34.91,81487.54,0.0,-0.49623,0.00017,27.28913]
[1778091369845,34.91,81488.0,0.0,-0.49616,0.00017,27.28924]
[1778091373894,34.9,81489.77,0.0,-0.49586,0.00017,27.28963]
[1778091374800,34.9,81498.21,0.0,-0.49445,0.00017,27.29129]
[1778091379814,34.9,81499.18,0.0,-0.49429,0.00017,27.29145]
[1778091380773,34.9,81499.15,0.0,-0.4943,0.00017,27.29145]
[1778091380795,34.9,81499.15,0.0,-0.4943,0.00017,27.29145]
[1778091380921,34.9,81498.85,0.0,-0.49435,0.00017,27.2914]
[1778091380946,34.9,81498.85,0.0,-0.49435,0.00017,27.2914]
[1778091381752,34.9,81498.91,0.0,-0.49434,0.00017,27.29141]
[1778091383814,34.89,81499.9,0.0,-0.49417,0.00017,27.29158]
[1778091383822,34.89,81499.9,0.0,-0.49417,0.00017,27.29158]
[1778091383824,34.89,81502.6,0.0,-0.49372,0.00017,27.29201]
[1778091388849,34.89,81500.32,0.0,-0.4941,0.00017,27.29165]
[1778091393859,34.88,81499.03,0.0,-0.49432,0.00017,27.28775]
[1778091398860,34.88,81499.18,0.0,-0.4943,0.00017,27.28777]
[1778091403861,34.87,81499.72,0.0,-0.49421,0.00017,27.28787]
[1778091408869,34.87,81499.82,0.0,-0.49419,0.00017,27.28788]
[1778091409910,34.86,81499.09,0.0,-0.49432,0.00017,27.28776]
[1778091410095,34.86,81499.09,0.0,-0.49432,0.00017,27.28776]
[1778091410141,34.86,81499.09,0.0,-0.49432,0.00017,27.28776]
[1778091410204,34.86,81503.55,0.0,-0.49357,0.00017,27.28848]
[1778091410935,34.86,81503.55,0.0,-0.49357,0.00017,27.28848]
[1778091413978,34.86,81510.75,0.0,-0.49237,0.00017,27.28944]
[1778091415541,34.86,81510.75,0.0,-0.49237,0.00017,27.28944]
[1778091416182,34.86,81512.08,0.0,-0.49214,0.00017,27.28959]
[1778091416377,34.86,81512.08,0.0,-0.49214,0.00017,27.28959]
[1778091416774,34.85,81513.03,0.0,-0.49198,0.00017,27.28969]
[1778091419019,34.86,81517.89,0.0,-0.49117,0.00017,27.29014]
[1778091419103,34.86,81517.89,0.0,-0.49117,0.00017,27.29014]
[1778091419354,34.86,81517.89,0.0,-0.49117,0.00017,27.29014]
[1778091419526,34.86,81517.89,0.0,-0.49117,0.00017,27.29014]
[1778091419627,34.86,81520.81,0.0,-0.49068,0.00017,27.29036]
[1778091421337,34.86,81530.86,0.0,-0.489,0.00017,27.2908]
[1778091422116,34.86,81530.86,0.0,-0.489,0.00017,27.2908]
[1778091422123,34.86,81530.86,0.0,-0.489,0.00017,27.2908]
[1778091422849,34.86,81531.32,0.0,-0.48893,0.00017,27.29081]
[1778091423282,34.86,81531.32,0.0,-0.48893,0.00017,27.29081]
[1778091423352,34.86,81531.32,0.0,-0.48893,0.00017,27.29081]
[1778091423806,34.86,81531.44,0.0,-0.48891,0.00017,27.29081]
[1778091425850,34.86,81525.49,0.0,-0.4899,0.00017,27.29063]
[1778091426524,34.86,81525.49,0.0,-0.4899,0.00017,27.29063]
[1778091426789,34.86,81523.02,0.0,-0.49031,0.00017,27.2905]
[1778091427099,34.86,81523.02,0.0,-0.49031,0.00017,27.2905]
[1778091428671,34.86,81523.74,0.0,-0.49019,0.00017,27.29054]
[1778091428691,34.86,81521.68,0.0,-0.49054,0.00017,27.29042]
[1778091434514,34.86,81520.55,0.0,-0.49073,0.00017,27.29034]
[1778091434937,34.86,81521.19,0.0,-0.49062,0.00017,27.29039]
[1778091435188,34.86,81521.19,0.0,-0.49062,0.00017,27.29039]
[1778091435834,34.86,81526.24,0.0,-0.48978,0.00017,27.29066]
[1778091436862,34.86,81533.7,0.0,-0.48853,0.00017,27.29083]
[1778091439196,34.85,81535.38,0.0,-0.48825,0.00017,27.29084]
[1778091439805,34.85,81535.95,0.0,-0.48815,0.00017,27.29083]
[1778091440136,34.85,81535.95,0.0,-0.48815,0.00017,27.29083]
[1778091440901,34.85,81535.95,0.0,-0.48815,0.00017,27.29083]
[1778091444083,34.85,81540.67,0.0,-0.48736,0.00017,27.29076]
[1778091444090,34.85,81540.67,0.0,-0.48736,0.00017,27.29076]
[1778091444835,34.85,81543.27,0.0,-0.48693,0.00017,27.29067]
[1778091449835,34.84,81544.24,0.0,-0.48677,0.00017,27.29063]
[1778091454835,34.84,81545.26,0.0,-0.4866,0.00017,27.28689]
[1778091459845,34.83,81548.84,0.0,-0.486,0.00017,27.28668]
[1778091464860,34.83,81550.03,0.0,-0.4858,0.00017,27.2866]
[1778091469875,34.82,81550.21,0.0,-0.48577,0.00017,27.28658]
[1778091474896,34.82,81549.75,0.0,-0.48584,0.00017,27.28661]
[1778091476268,34.82,81549.65,0.0,-0.48586,0.00017,27.28662]
[1778091476859,34.81,81553.79,0.0,-0.48517,0.00017,27.28628]
[1778091477274,34.81,81553.79,0.0,-0.48517,0.00017,27.28628]
[1778091477422,34.81,81553.79,0.0,-0.48517,0.00017,27.28628]
[1778091479531,34.81,81559.06,0.0,-0.48428,0.00017,27.28574]
[1778091479534,34.81,81559.06,0.0,-0.48428,0.00017,27.28574]
[1778091479590,34.81,81561.53,0.0,-0.48387,0.00017,27.28543]
[1778091481759,34.81,81555.31,0.0,-0.48491,0.00017,27.28614]
[1778091487212,34.81,81554.04,0.0,-0.48512,0.00017,27.28626]
[1778091492530,34.8,81557.45,0.0,-0.48455,0.00017,27.28592]
[1778091497564,34.8,81558.89,0.0,-0.48431,0.00017,27.28575]
[1778091502612,34.8,81557.58,0.0,-0.48453,0.00017,27.2859]
[1778091507634,34.79,81559.92,0.0,-0.48414,0.00017,27.28563]
[1778091512670,34.79,81558.43,0.0,-0.48439,0.00017,27.28211]
[1778091517704,34.78,81559.92,0.0,-0.48414,0.00017,27.28194]
[1778091522741,34.78,81560.69,0.0,-0.48401,0.00017,27.28184]
[1778091526212,34.78,81560.37,0.0,-0.48406,0.00017,27.28188]
[1778091528251,34.78,81560.26,0.0,-0.48408,0.00017,27.28189]
[1778091528937,34.78,81556.01,0.0,-0.48479,0.00017,27.28237]
[1778091532965,34.77,81551.52,0.0,-0.48554,0.00017,27.28278]
[1778091537983,34.77,81550.68,0.0,-0.48568,0.00017,27.28285]
[1778091538350,34.77,81551.04,0.0,-0.48562,0.00017,27.28282]
[1778091538374,34.77,81551.04,0.0,-0.48562,0.00017,27.28282]
[1778091538409,34.77,81551.04,0.0,-0.48562,0.00017,27.28282]
[1778091538852,34.77,81551.04,0.0,-0.48562,0.00017,27.28282]
[1778091540033,34.77,81551.41,0.0,-0.48556,0.00017,27.28279]
[1778091546909,34.76,81553.3,0.0,-0.48524,0.00017,27.28263]
[1778091550955,34.76,81547.45,0.0,-0.48622,0.00017,27.28307]
[1778091551108,34.76,81547.45,0.0,-0.48622,0.00017,27.28307]
[1778091551135,34.76,81547.45,0.0,-0.48622,0.00017,27.28307]
[1778091551142,34.76,81547.45,0.0,-0.48622,0.00017,27.28307]
[1778091551950,34.76,81547.38,0.0,-0.48624,0.00017,27.28308]
[1778091552514,34.76,81547.38,0.0,-0.48624,0.00017,27.28308]
[1778091552544,34.76,81547.38,0.0,-0.48624,0.00017,27.28308]
[1778091552967,34.76,81533.81,0.0,-0.48851,0.00017,27.28346]
[1778091553635,34.76,81533.81,0.0,-0.48851,0.00017,27.28346]
[1778091553967,34.76,81533.81,0.0,-0.48851,0.00017,27.28346]
[1778091554500,34.76,81533.81,0.0,-0.48851,0.00017,27.28346]
[1778091554537,34.76,81533.81,0.0,-0.48851,0.00017,27.28346]
[1778091554973,34.76,81531.36,0.0,-0.48892,0.00017,27.28344]
[1778091560016,34.75,81527.02,0.0,-0.48965,0.00017,27.28333]
[1778091565043,34.75,81523.16,0.0,-0.4903,0.00017,27.28315]
[1778091570070,34.74,81522.84,0.0,-0.49035,0.00017,27.28313]
[1778091575090,34.74,81519.67,0.0,-0.49088,0.00017,27.27924]
[1778091580084,34.73,81514.0,0.0,-0.49184,0.00017,27.27875]
[1778091584219,34.73,81509.22,0.0,-0.49264,0.00017,27.27822]
[1778091584902,34.73,81509.22,0.0,-0.49264,0.00017,27.27822]
[1778091585013,34.73,81509.52,0.0,-0.49259,0.00017,27.27826]
[1778091586346,34.73,81509.52,0.0,-0.49259,0.00017,27.27826]
[1778091586362,34.73,81509.52,0.0,-0.49259,0.00017,27.27826]
[1778091586417,34.73,81499.18,0.0,-0.49433,0.00017,27.27675]
[1778091588208,34.72,81496.39,0.0,-0.4948,0.00017,27.27625]
[1778091593242,34.72,81491.38,0.0,-0.49564,0.00017,27.27526]
[1778091595612,34.72,81492.67,0.0,-0.49542,0.00017,27.27553]
[1778091595616,34.72,81492.67,0.0,-0.49542,0.00017,27.27553]
[1778091596065,34.72,81492.04,0.0,-0.49553,0.00017,27.2754]
[1778091601067,34.72,81490.55,0.0,-0.49578,0.00017,27.27509]
[1778091601965,34.72,81482.8,0.0,-0.49708,0.00017,27.27329]
[1778091603044,34.72,81476.85,0.0,-0.49808,0.00017,27.27172]
[1778091603099,34.72,81476.85,0.0,-0.49808,0.00017,27.27172]
[1778091604086,34.72,81475.56,0.0,-0.4983,0.00017,27.27135]
[1778091609354,34.71,81474.28,0.0,-0.49851,0.00017,27.27098]
[1778091615344,34.72,81474.33,0.0,-0.4985,0.00017,27.271]
[1778091618114,34.72,81479.9,0.0,-0.49757,0.00017,27.27254]
[1778091623118,34.71,81481.64,0.0,-0.49728,0.00017,27.273]
[1778091628125,34.71,81482.33,0.0,-0.49716,0.00017,27.27317]
[1778091633144,34.71,81482.44,0.0,-0.49714,0.00017,27.26952]
[1778091634880,34.71,81485.47,0.0,-0.49664,0.00017,27.27026]
[1778091634921,34.71,81485.47,0.0,-0.49664,0.00017,27.27026]
[1778091634960,34.71,81486.27,0.0,-0.4965,0.00017,27.27045]
[1778091635463,34.71,81486.27,0.0,-0.4965,0.00017,27.27045]
[1778091636056,34.71,81486.75,0.0,-0.49642,0.00017,27.27056]
[1778091641062,34.7,81491.86,0.0,-0.49556,0.00017,27.27168]
[1778091646622,34.7,81494.2,0.0,-0.49517,0.00017,27.27215]
[1778091652956,34.69,81496.21,0.0,-0.49483,0.00017,27.27254]
[1778091658706,34.69,81497.26,0.0,-0.49466,0.00017,27.27273]
[1778091663742,34.69,81499.1,0.0,-0.49435,0.00017,27.27305]
[1778091668780,34.69,81501.89,0.0,-0.49388,0.00017,27.27351]
[1778091673811,34.68,81500.64,0.0,-0.49409,0.00017,27.27331]
[1778091674687,34.68,81500.64,0.0,-0.49409,0.00017,27.27331]
[1778091674987,34.68,81502.04,0.0,-0.49385,0.00017,27.27354]
[1778091681325,34.68,81500.56,0.0,-0.4941,0.00017,27.2733]
[1778091682004,34.68,81500.56,0.0,-0.4941,0.00017,27.2733]
[1778091682015,34.68,81500.56,0.0,-0.4941,0.00017,27.2733]
[1778091682103,34.68,81497.75,0.0,-0.49458,0.00017,27.27282]
[1778091683070,34.68,81490.94,0.0,-0.49572,0.00017,27.27149]
[1778091684046,34.68,81490.94,0.0,-0.49572,0.00017,27.27149]
[1778091684065,34.68,81481.21,0.0,-0.49736,0.00017,27.26921]
[1778091686093,34.68,81479.62,0.0,-0.49763,0.00017,27.26879]
[1778091691113,34.68,81477.61,0.0,-0.49797,0.00017,27.26824]
[1778091696126,34.68,81476.27,0.0,-0.49819,0.00017,27.26419]
[1778091698156,34.68,81481.88,0.0,-0.49725,0.00017,27.26569]
[1778091698219,34.68,81481.88,0.0,-0.49725,0.00017,27.26569]
[1778091698293,34.68,81481.88,0.0,-0.49725,0.00017,27.26569]
[1778091698385,34.68,81481.88,0.0,-0.49725,0.00017,27.26569]
[1778091698413,34.68,81481.88,0.0,-0.49725,0.00017,27.26569]
[1778091698986,34.68,81481.88,0.0,-0.49725,0.00017,27.26569]
[1778091701000,34.68,81491.04,0.0,-0.49571,0.00017,27.26783]
[1778091706076,34.68,81487.77,0.0,-0.49626,0.00017,27.26711]
[1778091706106,34.68,81487.77,0.0,-0.49626,0.00017,27.26711]
[1778091706089,34.68,81500.12,0.0,-0.49418,0.00017,27.26954]
[1778091706337,34.68,81500.12,0.0,-0.49418,0.00017,27.26954]
[1778091706732,34.68,81500.12,0.0,-0.49418,0.00017,27.26954]
[1778091707046,34.68,81500.12,0.0,-0.49418,0.00017,27.26954]
[1778091708325,34.68,81503.94,0.0,-0.49354,0.00017,27.27014]
[1778091708329,34.68,81503.94,0.0,-0.49354,0.00017,27.27014]
[1778091708346,34.68,81503.94,0.0,-0.49354,0.00017,27.27014]
[1778091708945,34.68,81503.94,0.0,-0.49354,0.00017,27.27014]
[1778091709059,34.67,81502.13,0.0,-0.49384,0.00017,27.26987]
[1778091712345,34.67,81501.89,0.0,-0.49388,0.00017,27.26983]
[1778091713088,34.67,81502.57,0.0,-0.49377,0.00017,27.26994]
[1778091716342,34.67,81506.9,0.0,-0.49304,0.00017,27.27056]
[1778091716370,34.67,81506.9,0.0,-0.49304,0.00017,27.27056]
[1778091716392,34.67,81506.9,0.0,-0.49304,0.00017,27.27056]
[1778091717154,34.67,81498.93,0.0,-0.49438,0.00017,27.26934]
[1778091722171,34.67,81498.42,0.0,-0.49447,0.00017,27.26925]
[1778091727197,34.66,81493.69,0.0,-0.49526,0.00017,27.26837]
[1778091732209,34.66,81492.96,0.0,-0.49539,0.00017,27.26823]
[1778091737237,34.66,81497.12,0.0,-0.49469,0.00017,27.26902]
[1778091742253,34.66,81494.01,0.0,-0.49521,0.00017,27.26844]
[1778091747273,34.65,81493.71,0.0,-0.49526,0.00017,27.26838]
[1778091751563,34.65,81491.23,0.0,-0.49568,0.00017,27.26419]
[1778091752208,34.65,81488.2,0.0,-0.49619,0.00017,27.26353]
[1778091758871,34.65,81486.17,0.0,-0.49653,0.00017,27.26306]
[1778091764445,34.65,81487.15,0.0,-0.49637,0.00017,27.26329]
[1778091767494,34.64,81481.29,0.0,-0.49736,0.00017,27.26186]
[1778091772503,34.64,81481.68,0.0,-0.49729,0.00017,27.26196]
[1778091778543,34.64,81485.93,0.0,-0.49658,0.00017,27.26301]
[1778091783875,34.64,81483.75,0.0,-0.49694,0.00017,27.26248]
[1778091789622,34.63,81487.45,0.0,-0.49632,0.00017,27.26336]
[1778091791795,34.63,81487.69,0.0,-0.49628,0.00017,27.26341]
[1778091791950,34.63,81487.69,0.0,-0.49628,0.00017,27.26341]
[1778091793289,34.63,81487.75,0.0,-0.49627,0.00017,27.26343]
[1778091793946,34.63,81479.51,0.0,-0.49766,0.00017,27.26139]
[1778091799693,34.63,81484.47,0.0,-0.49682,0.00017,27.26266]
[1778091804727,34.63,81484.09,0.0,-0.49689,0.00017,27.26257]
[1778091807447,34.63,81485.53,0.0,-0.49665,0.00017,27.26291]
[1778091807486,34.63,81485.53,0.0,-0.49665,0.00017,27.26291]
[1778091810843,34.62,81495.17,0.0,-0.49502,0.00017,27.26498]
[1778091812793,34.62,81501.38,0.0,-0.49398,0.00017,27.26238]
[1778091814279,34.62,81501.38,0.0,-0.49398,0.00017,27.26238]
[1778091814378,34.62,81502.65,0.0,-0.49376,0.00017,27.26258]
[1778091814452,34.62,81502.65,0.0,-0.49376,0.00017,27.26258]
[1778091814808,34.62,81502.36,0.0,-0.49381,0.00017,27.26254]
[1778091815505,34.62,81502.36,0.0,-0.49381,0.00017,27.26254]
[1778091815511,34.62,81502.36,0.0,-0.49381,0.00017,27.26254]
[1778091816301,34.62,81510.29,0.0,-0.49247,0.00017,27.26362]
[1778091821302,34.62,81509.46,0.0,-0.49261,0.00017,27.26352]
[1778091826312,34.62,81508.02,0.0,-0.49286,0.00017,27.26334]
[1778091830200,34.61,81498.21,0.0,-0.49451,0.00017,27.26185]
[1778091831028,34.61,81498.21,0.0,-0.49451,0.00017,27.26185]
[1778091831151,34.61,81498.21,0.0,-0.49451,0.00017,27.26185]
[1778091837975,34.61,81496.14,0.0,-0.49486,0.00017,27.26148]
[1778091839835,34.61,81494.82,0.0,-0.49509,0.00017,27.26123]
[1778091839856,34.61,81494.82,0.0,-0.49509,0.00017,27.26123]
[1778091840287,34.61,81486.87,0.0,-0.49643,0.00017,27.25954]
[1778091845056,34.61,81487.67,0.0,-0.49629,0.00017,27.25973]
[1778091845244,34.6,81487.73,0.0,-0.49628,0.00017,27.25974]
[1778091845886,34.6,81487.73,0.0,-0.49628,0.00017,27.25974]
[1778091849559,34.6,81483.66,0.0,-0.49697,0.00017,27.25878]
[1778091850478,34.6,81484.44,0.0,-0.49684,0.00017,27.25897]
[1778091851277,34.6,81474.45,0.0,-0.49852,0.00017,27.2563]
[1778091856297,34.6,81475.56,0.0,-0.49834,0.00017,27.25662]
[1778091861305,34.59,81478.52,0.0,-0.49784,0.00017,27.25744]
[1778091866327,34.59,81479.55,0.0,-0.49767,0.00017,27.25772]
[1778091871352,34.58,81478.91,0.0,-0.49778,0.00017,27.25755]
[1778091876375,34.59,81477.52,0.0,-0.49801,0.00017,27.25348]
[1778091881392,34.59,81476.46,0.0,-0.49819,0.00017,27.25319]
[1778091886403,34.59,81479.09,0.0,-0.49774,0.00017,27.25391]
[1778091890414,34.59,81475.37,0.0,-0.49837,0.00017,27.25288]
[1778091890416,34.59,81475.37,0.0,-0.49837,0.00017,27.25288]
[1778091890428,34.59,81475.37,0.0,-0.49837,0.00017,27.25288]
[1778091890446,34.59,81475.37,0.0,-0.49837,0.00017,27.25288]
[1778091890511,34.59,81475.37,0.0,-0.49837,0.00017,27.25288]
[1778091891349,34.59,81476.23,0.0,-0.49823,0.00017,27.25312]
[1778091896385,34.6,81472.16,0.0,-0.49891,0.00017,27.25193]
[1778091900020,34.61,81474.59,0.0,-0.4985,0.00017,27.25265]
[1778091900338,34.61,81474.1,0.0,-0.49858,0.00017,27.25251]
[1778091902293,34.62,81466.19,0.0,-0.49991,0.00017,27.25003]
[1778091902529,34.62,81466.19,0.0,-0.49991,0.00017,27.25003]
[1778091902530,34.62,81463.87,0.0,-0.50031,0.00017,27.24925]
[1778091903552,34.62,81463.87,0.0,-0.50031,0.00017,27.24925]
[1778091903593,34.62,81464.12,0.0,-0.50026,0.00017,27.24933]
[1778091909478,34.61,81467.49,0.0,-0.4997,0.00017,27.25046]
[1778091910621,34.61,81467.49,0.0,-0.4997,0.00017,27.25046]
[1778091910648,34.61,81467.49,0.0,-0.4997,0.00017,27.25046]
[1778091914839,34.6,81461.81,0.0,-0.50066,0.00017,27.24853]
[1778091917531,34.6,81461.7,0.0,-0.50068,0.00017,27.24849]
[1778091921968,34.6,81468.11,0.0,-0.4996,0.00017,27.25066]
[1778091924068,34.6,81468.11,0.0,-0.4996,0.00017,27.25066]
[1778091924363,34.6,81468.11,0.0,-0.4996,0.00017,27.25066]
[1778091925178,34.59,81471.75,0.0,-0.49898,0.00017,27.2518]
[1778091925243,34.59,81471.75,0.0,-0.49898,0.00017,27.2518]
[1778091926725,34.59,81476.88,0.0,-0.49812,0.00017,27.2533]
[1778091926749,34.59,81476.88,0.0,-0.49812,0.00017,27.2533]
[1778091926940,34.6,81485.23,0.0,-0.49671,0.00017,27.25547]
[1778091930013,34.6,81489.77,0.0,-0.49594,0.00017,27.25651]
[1778091932868,34.59,81489.87,0.0,-0.49592,0.00017,27.25284]
[1778091933269,34.59,81489.87,0.0,-0.49592,0.00017,27.25284]
[1778091933335,34.59,81491.87,0.0,-0.49559,0.00017,27.25327]
[1778091938959,34.59,81493.27,0.0,-0.49535,0.00017,27.25355]
[1778091939700,34.59,81497.66,0.0,-0.49461,0.00017,27.25438]
[1778091939710,34.59,81497.66,0.0,-0.49461,0.00017,27.25438]
[1778091939792,34.59,81497.4,0.0,-0.49465,0.00017,27.25434]
[1778091943404,34.59,81495.89,0.0,-0.49491,0.00017,27.25406]
[1778091943631,34.59,81495.8,0.0,-0.49493,0.00017,27.25404]
[1778091943702,34.59,81495.8,0.0,-0.49493,0.00017,27.25404]
[1778091943895,34.59,81495.8,0.0,-0.49493,0.00017,27.25404]
[1778091944040,34.59,81495.8,0.0,-0.49493,0.00017,27.25404]
[1778091944086,34.59,81495.8,0.0,-0.49493,0.00017,27.25404]
[1778091944128,34.59,81495.8,0.0,-0.49493,0.00017,27.25404]
[1778091944311,34.59,81495.8,0.0,-0.49493,0.00017,27.25404]
[1778091944335,34.59,81495.8,0.0,-0.49493,0.00017,27.25404]
[1778091944406,34.59,81505.53,0.0,-0.49328,0.00017,27.25564]
[1778091944514,34.59,81505.53,0.0,-0.49328,0.00017,27.25564]
[1778091944548,34.59,81505.53,0.0,-0.49328,0.00017,27.25564]
[1778091944687,34.59,81505.53,0.0,-0.49328,0.00017,27.25564]
[1778091944729,34.59,81505.53,0.0,-0.49328,0.00017,27.25564]
[1778091944757,34.59,81505.53,0.0,-0.49328,0.00017,27.25564]
[1778091944789,34.59,81505.53,0.0,-0.49328,0.00017,27.25564]
[1778091944911,34.59,81505.53,0.0,-0.49328,0.00017,27.25564]
[1778091944938,34.59,81505.53,0.0,-0.49328,0.00017,27.25564]
[1778091945111,34.59,81505.53,0.0,-0.49328,0.00017,27.25564]
[1778091945161,34.59,81505.53,0.0,-0.49328,0.00017,27.25564]
[1778091945311,34.59,81505.53,0.0,-0.49328,0.00017,27.25564]
[1778091945341,34.59,81505.53,0.0,-0.49328,0.00017,27.25564]
[1778091945321,34.59,81511.96,0.0,-0.4922,0.00017,27.25644]
[1778091945499,34.59,81511.96,0.0,-0.4922,0.00017,27.25644]
[1778091945512,34.59,81511.96,0.0,-0.4922,0.00017,27.25644]
[1778091945529,34.59,81511.96,0.0,-0.4922,0.00017,27.25644]
[1778091945711,34.59,81511.96,0.0,-0.4922,0.00017,27.25644]
[1778091945735,34.59,81511.96,0.0,-0.4922,0.00017,27.25644]
[1778091945936,34.59,81511.96,0.0,-0.4922,0.00017,27.25644]
[1778091945946,34.59,81511.96,0.0,-0.4922,0.00017,27.25644]
[1778091946136,34.59,81511.96,0.0,-0.4922,0.00017,27.25644]
[1778091946156,34.59,81511.96,0.0,-0.4922,0.00017,27.25644]
[1778091946336,34.59,81511.96,0.0,-0.4922,0.00017,27.25644]
[1778091946362,34.59,81511.96,0.0,-0.4922,0.00017,27.25644]
[1778091946373,34.59,81511.89,0.0,-0.49221,0.00017,27.25643]
[1778091946586,34.59,81511.89,0.0,-0.49221,0.00017,27.25643]
[1778091946607,34.59,81511.89,0.0,-0.49221,0.00017,27.25643]
[1778091946786,34.59,81511.89,0.0,-0.49221,0.00017,27.25643]
[1778091946908,34.59,81511.89,0.0,-0.49221,0.00017,27.25643]
[1778091947054,34.59,81511.89,0.0,-0.49221,0.00017,27.25643]
[1778091947380,34.59,81511.72,0.0,-0.49224,0.00017,27.25641]
[1778091952788,34.59,81512.51,0.0,-0.4921,0.00017,27.2565]
[1778091955142,34.59,81513.62,0.0,-0.49192,0.00017,27.25661]
[1778091956456,34.59,81507.48,0.0,-0.49295,0.00017,27.2559]
[1778091961461,34.58,81506.31,0.0,-0.49315,0.00017,27.25575]
[1778091966472,34.58,81505.85,0.0,-0.49323,0.00017,27.25568]
[1778091971486,34.58,81506.51,0.0,-0.49312,0.00017,27.25577]
[1778091976487,34.58,81508.82,0.0,-0.49273,0.00017,27.25607]
[1778091981488,34.57,81508.88,0.0,-0.49272,0.00017,27.25608]
[1778091986497,34.57,81508.91,0.0,-0.49271,0.00017,27.25609]
[1778091986910,34.57,81508.91,0.0,-0.49271,0.00017,27.25609]
[1778091993075,34.57,81510.31,0.0,-0.49248,0.00017,27.25257]
[1778091999117,34.57,81513.67,0.0,-0.49191,0.00017,27.25293]
[1778092004152,34.56,81512.79,0.0,-0.49206,0.00017,27.25284]
[1778092009187,34.56,81511.34,0.0,-0.49231,0.00017,27.25268]
[1778092014383,34.56,81510.39,0.0,-0.49247,0.00017,27.25258]
[1778092017245,34.56,81502.97,0.0,-0.49372,0.00017,27.25158]
[1778092022279,34.56,81503.91,0.0,-0.49356,0.00017,27.25172]
[1778092028320,34.56,81503.77,0.0,-0.49359,0.00017,27.2517]
[1778092033355,34.55,81502.38,0.0,-0.49382,0.00017,27.25149]
[1778092038391,34.55,81503.74,0.0,-0.49359,0.00017,27.2517]
[1778092039044,34.55,81503.74,0.0,-0.49359,0.00017,27.2517]
[1778092039207,34.55,81503.74,0.0,-0.49359,0.00017,27.2517]
[1778092039351,34.55,81503.74,0.0,-0.49359,0.00017,27.2517]
[1778092042281,34.55,81500.27,0.0,-0.49418,0.00017,27.25115]
[1778092043425,34.55,81500.69,0.0,-0.49411,0.00017,27.25122]
[1778092048461,34.55,81500.59,0.0,-0.49412,0.00017,27.2512]
[1778092048718,34.55,81500.59,0.0,-0.49412,0.00017,27.2512]
[1778092050176,34.55,81500.45,0.0,-0.49415,0.00017,27.25118]
[1778092050475,34.55,81500.54,0.0,-0.49413,0.00017,27.25119]
[1778092055511,34.55,81502.55,0.0,-0.49379,0.00017,27.24783]
[1778092057769,34.55,81502.16,0.0,-0.49386,0.00017,27.24777]
[1778092058533,34.55,81504.53,0.0,-0.49346,0.00017,27.24812]
[1778092063567,34.55,81508.81,0.0,-0.49274,0.00017,27.2487]
[1778092068602,34.54,81505.35,0.0,-0.49332,0.00017,27.24824]
[1778092074644,34.54,81504.08,0.0,-0.49354,0.00017,27.24806]
[1778092079679,34.54,81503.8,0.0,-0.49358,0.00017,27.24802]
[1778092084715,34.54,81507.15,0.0,-0.49302,0.00017,27.24849]
[1778092089749,34.54,81506.75,0.0,-0.49308,0.00017,27.24843]
[1778092094784,34.54,81510.33,0.0,-0.49248,0.00017,27.24888]
[1778092099819,34.53,81509.04,0.0,-0.4927,0.00017,27.24873]
[1778092102751,34.53,81509.04,0.0,-0.4927,0.00017,27.24873]
[1778092107875,34.53,81507.95,0.0,-0.49288,0.00017,27.24859]
[1778092112912,34.53,81505.49,0.0,-0.4933,0.00017,27.24457]
[1778092117950,34.53,81505.73,0.0,-0.49326,0.00017,27.24461]
[1778092123990,34.52,81505.28,0.0,-0.49334,0.00017,27.24454]
[1778092129024,34.52,81504.64,0.0,-0.49344,0.00017,27.24445]
[1778092136400,34.52,81504.82,0.0,-0.49341,0.00017,27.24448]
[1778092142574,34.52,81504.8,0.0,-0.49342,0.00017,27.24448]
[1778092151183,34.52,81504.78,0.0,-0.49342,0.00017,27.24448]
[1778092156540,34.51,81503.16,0.0,-0.4937,0.00017,27.24424]
[1778092162337,34.51,81505.69,0.0,-0.49327,0.00017,27.2446]
[1778092164693,34.51,81499.71,0.0,-0.49428,0.00017,27.24368]
[1778092169698,34.51,81501.69,0.0,-0.49395,0.00017,27.24401]
[1778092174715,34.51,81500.67,0.0,-0.49412,0.00017,27.24015]
[1778092179735,34.51,81500.9,0.0,-0.49408,0.00017,27.24019]
[1778092181575,34.51,81498.41,0.0,-0.4945,0.00017,27.23977]
[1778092181949,34.51,81498.59,0.0,-0.49447,0.00017,27.2398]
[1778092187435,34.51,81495.36,0.0,-0.49502,0.00017,27.23922]
[1778092192470,34.51,81496.08,0.0,-0.4949,0.00017,27.23935]
[1778092192977,34.51,81496.08,0.0,-0.4949,0.00017,27.23935]
[1778092193685,34.51,81489.7,0.0,-0.49598,0.00017,27.23806]
[1778092194277,34.51,81489.7,0.0,-0.49598,0.00017,27.23806]
[1778092194489,34.51,81475.98,0.0,-0.4983,0.00017,27.23461]
[1778092195601,34.5,81467.89,0.0,-0.49967,0.00017,27.23215]
[1778092197505,34.5,81465.08,0.0,-0.50015,0.00017,27.23122]
[1778092199911,34.5,81462.25,0.0,-0.50063,0.00017,27.23024]
[1778092199920,34.5,81462.25,0.0,-0.50063,0.00017,27.23024]
[1778092200013,34.5,81462.25,0.0,-0.50063,0.00017,27.23024]
[1778092200030,34.5,81462.25,0.0,-0.50063,0.00017,27.23024]
[1778092200054,34.5,81462.25,0.0,-0.50063,0.00017,27.23024]
[1778092200527,34.5,81463.63,0.0,-0.50039,0.00017,27.23072]
[1778092201340,34.5,81463.63,0.0,-0.50039,0.00017,27.23072]
[1778092201545,34.5,81443.97,0.0,-0.50372,0.00017,27.22298]
[1778092202540,34.5,81443.34,0.0,-0.50383,0.00017,27.2227]
[1778092203548,34.5,81436.59,0.0,-0.50497,0.00017,27.21958]
[1778092204554,34.5,81431.21,0.0,-0.50589,0.00017,27.21693]
[1778092205470,34.5,81431.21,0.0,-0.50589,0.00017,27.21693]
[1778092205562,34.5,81430.15,0.0,-0.50607,0.00017,27.2164]
[1778092208587,34.5,81424.45,0.0,-0.50703,0.00017,27.21341]
[1778092211110,34.5,81419.79,0.0,-0.50782,0.00017,27.21085]
[1778092211144,34.5,81419.79,0.0,-0.50782,0.00017,27.21085]
[1778092211360,34.5,81419.79,0.0,-0.50782,0.00017,27.21085]
[1778092211387,34.5,81419.79,0.0,-0.50782,0.00017,27.21085]
[1778092211608,34.5,81422.67,0.0,-0.50733,0.00017,27.21244]
[1778092211994,34.5,81422.67,0.0,-0.50733,0.00017,27.21244]
[1778092212614,34.5,81429.52,0.0,-0.50617,0.00017,27.21607]
[1778092214030,34.5,81430.56,0.0,-0.506,0.00017,27.2166]
[1778092214305,34.5,81430.56,0.0,-0.506,0.00017,27.2166]
[1778092214583,34.5,81430.56,0.0,-0.506,0.00017,27.2166]
[1778092219664,34.5,81433.18,0.0,-0.50555,0.00017,27.21792]
[1778092225706,34.49,81432.02,0.0,-0.50575,0.00017,27.21734]
[1778092232754,34.49,81430.44,0.0,-0.50603,0.00017,27.21285]
[1778092237300,34.49,81428.67,0.0,-0.50633,0.00017,27.21194]
[1778092240431,34.49,81430.64,0.0,-0.50599,0.00017,27.21295]
[1778092240462,34.49,81430.64,0.0,-0.50599,0.00017,27.21295]
[1778092240626,34.49,81446.66,0.0,-0.50328,0.00017,27.22045]
[1778092241715,34.49,81451.86,0.0,-0.5024,0.00017,27.22262]
[1778092242327,34.49,81451.86,0.0,-0.5024,0.00017,27.22262]
[1778092245094,34.49,81454.56,0.0,-0.50194,0.00017,27.22369]
[1778092246365,34.49,81456.62,0.0,-0.50159,0.00017,27.22448]
[1778092248388,34.49,81461.54,0.0,-0.50075,0.00017,27.2263]
[1778092249113,34.49,81462.09,0.0,-0.50066,0.00017,27.22649]
[1778092249120,34.49,81462.09,0.0,-0.50066,0.00017,27.22649]
[1778092249147,34.49,81462.09,0.0,-0.50066,0.00017,27.22649]
[1778092249332,34.49,81462.6,0.0,-0.50057,0.00017,27.22667]
[1778092253902,34.49,81468.45,0.0,-0.49958,0.00017,27.22864]
[1778092258936,34.49,81469.56,0.0,-0.49939,0.00017,27.22899]
[1778092263963,34.49,81467.1,0.0,-0.49981,0.00017,27.2282]
[1778092269849,34.49,81473.91,0.0,-0.49866,0.00017,27.23032]
[1778092270440,34.49,81473.91,0.0,-0.49866,0.00017,27.23032]
[1778092270548,34.49,81473.91,0.0,-0.49866,0.00017,27.23032]
[1778092270695,34.49,81482.6,0.0,-0.49718,0.00017,27.2327]
[1778092273703,34.49,81488.39,0.0,-0.4962,0.00017,27.23408]
[1778092274704,34.49,81495.54,0.0,-0.49499,0.00017,27.23556]
[1778092275168,34.49,81495.54,0.0,-0.49499,0.00017,27.23556]
[1778092275177,34.49,81495.54,0.0,-0.49499,0.00017,27.23556]
[1778092275726,34.49,81495.9,0.0,-0.49493,0.00017,27.23563]
[1778092277987,34.49,81495.5,0.0,-0.495,0.00017,27.23555]
[1778092278219,34.49,81495.5,0.0,-0.495,0.00017,27.23555]
[1778092278364,34.49,81495.5,0.0,-0.495,0.00017,27.23555]
[1778092278633,34.49,81495.5,0.0,-0.495,0.00017,27.23555]
[1778092278702,34.49,81495.5,0.0,-0.495,0.00017,27.23555]
[1778092278761,34.49,81495.5,0.0,-0.495,0.00017,27.23555]
[1778092278705,34.49,81498.31,0.0,-0.49452,0.00017,27.23607]
[1778092278864,34.49,81498.31,0.0,-0.49452,0.00017,27.23607]
[1778092278914,34.49,81498.31,0.0,-0.49452,0.00017,27.23607]
[1778092279086,34.49,81498.31,0.0,-0.49452,0.00017,27.23607]
[1778092279099,34.49,81498.31,0.0,-0.49452,0.00017,27.23607]
[1778092279286,34.49,81498.31,0.0,-0.49452,0.00017,27.23607]
[1778092279310,34.49,81498.31,0.0,-0.49452,0.00017,27.23607]
[1778092279461,34.49,81498.31,0.0,-0.49452,0.00017,27.23607]
[1778092279488,34.49,81498.31,0.0,-0.49452,0.00017,27.23607]
[1778092279661,34.49,81498.31,0.0,-0.49452,0.00017,27.23607]
[1778092279710,34.49,81504.44,0.0,-0.49348,0.00017,27.23705]
[1778092280074,34.49,81504.44,0.0,-0.49348,0.00017,27.23705]
[1778092280079,34.49,81504.44,0.0,-0.49348,0.00017,27.23705]
[1778092280528,34.49,81504.44,0.0,-0.49348,0.00017,27.23705]
[1778092280565,34.49,81504.44,0.0,-0.49348,0.00017,27.23705]
[1778092280631,34.49,81501.87,0.0,-0.49392,0.00017,27.23666]
[1778092281597,34.49,81501.87,0.0,-0.49392,0.00017,27.23666]
[1778092284321,34.49,81492.1,0.0,-0.49558,0.00017,27.23488]
[1778092284947,34.49,81492.11,0.0,-0.49557,0.00017,27.23488]
[1778092285128,34.49,81492.11,0.0,-0.49557,0.00017,27.23488]
[1778092286807,34.49,81492.38,0.0,-0.49553,0.00017,27.23494]
[1778092287476,34.49,81493.88,0.0,-0.49527,0.00017,27.23524]
[1778092293184,34.49,81495.83,0.0,-0.49494,0.00017,27.23193]
[1778092297939,34.49,81496.65,0.0,-0.49481,0.00017,27.23208]
[1778092298781,34.49,81493.43,0.0,-0.49535,0.00017,27.23146]
[1778092299761,34.49,81487.53,0.0,-0.49635,0.00017,27.2302]
[1778092304777,34.49,81489.73,0.0,-0.49598,0.00017,27.23069]
[1778092307700,34.49,81480.78,0.0,-0.49749,0.00017,27.22855]
[1778092309627,34.49,81480.07,0.0,-0.49762,0.00017,27.22836]
[1778092309728,34.48,81472.52,0.0,-0.4989,0.00017,27.22622]
[1778092311069,34.49,81471.02,0.0,-0.49915,0.00017,27.22576]
[1778092312517,34.49,81470.9,0.0,-0.49917,0.00017,27.22572]
[1778092312539,34.49,81470.5,0.0,-0.49924,0.00017,27.2256]
[1778092314662,34.49,81463.29,0.0,-0.50046,0.00017,27.22322]
[1778092315120,34.49,81463.29,0.0,-0.50046,0.00017,27.22322]
[1778092315544,34.49,81458.15,0.0,-0.50133,0.00017,27.22137]
[1778092317688,34.49,81457.21,0.0,-0.50149,0.00017,27.22102]
[1778092318165,34.49,81457.21,0.0,-0.50149,0.00017,27.22102]
[1778092318736,34.49,81457.59,0.0,-0.50143,0.00017,27.22116]
[1778092319150,34.49,81457.59,0.0,-0.50143,0.00017,27.22116]
[1778092319796,34.49,81456.99,0.0,-0.50153,0.00017,27.22093]
[1778092324820,34.48,81455.97,0.0,-0.5017,0.00017,27.22054]
[1778092328751,34.48,81449.58,0.0,-0.50279,0.00017,27.21799]
[1778092333764,34.49,81447.81,0.0,-0.50308,0.00017,27.21725]
[1778092338784,34.49,81450.01,0.0,-0.50271,0.00017,27.21817]
[1778092342713,34.5,81449.6,0.0,-0.50278,0.00017,27.218]
[1778092342754,34.5,81449.6,0.0,-0.50278,0.00017,27.218]
[1778092342780,34.5,81448.52,0.0,-0.50296,0.00017,27.21755]
[1778092342903,34.5,81448.52,0.0,-0.50296,0.00017,27.21755]
[1778092342929,34.5,81448.52,0.0,-0.50296,0.00017,27.21755]
[1778092344542,34.5,81455.52,0.0,-0.50177,0.00017,27.22037]
[1778092346555,34.5,81459.26,0.0,-0.50114,0.00017,27.22178]
[1778092351590,34.51,81458.8,0.0,-0.50122,0.00017,27.21792]
[1778092356409,34.51,81461.23,0.0,-0.5008,0.00017,27.2188]
[1778092356625,34.51,81460.34,0.0,-0.50095,0.00017,27.21848]
[1778092359943,34.51,81461.76,0.0,-0.50071,0.00017,27.21899]
[1778092360118,34.51,81461.76,0.0,-0.50071,0.00017,27.21899]
[1778092360849,34.51,81441.03,0.0,-0.50423,0.00017,27.21058]
[1778092361691,34.51,81441.03,0.0,-0.50423,0.00017,27.21058]
[1778092361792,34.51,81435.41,0.0,-0.50518,0.00017,27.20794]
[1778092363732,34.51,81412.43,0.0,-0.50907,0.00017,27.19552]
[1778092364272,34.51,81412.43,0.0,-0.50907,0.00017,27.19552]
[1778092364293,34.51,81412.43,0.0,-0.50907,0.00017,27.19552]
[1778092364814,34.51,81410.25,0.0,-0.50944,0.00017,27.19421]
[1778092369480,34.51,81406.44,0.0,-0.51009,0.00017,27.19186]
[1778092369762,34.51,81406.17,0.0,-0.51013,0.00017,27.19169]
[1778092376812,34.51,81406.77,0.0,-0.51003,0.00017,27.19207]
[1778092380475,34.52,81406.59,0.0,-0.51006,0.00017,27.19196]
[1778092380793,34.52,81408.11,0.0,-0.5098,0.00017,27.1929]
[1778092381828,34.52,81393.05,0.0,-0.51235,0.00017,27.18304]
[1778092383822,34.52,81380.49,0.0,-0.51448,0.00017,27.17396]
[1778092384330,34.52,81380.49,0.0,-0.51448,0.00017,27.17396]
[1778092384336,34.52,81380.49,0.0,-0.51448,0.00017,27.17396]
[1778092384341,34.52,81380.49,0.0,-0.51448,0.00017,27.17396]
[1778092384349,34.52,81380.49,0.0,-0.51448,0.00017,27.17396]
[1778092384377,34.52,81380.49,0.0,-0.51448,0.00017,27.17396]
[1778092384821,34.52,81380.68,0.0,-0.51445,0.00017,27.17411]
[1778092385406,34.52,81380.68,0.0,-0.51445,0.00017,27.17411]
[1778092385832,34.52,81375.45,0.0,-0.51533,0.00017,27.17011]
[1778092386836,34.52,81362.22,0.0,-0.51758,0.00017,27.15939]
[1778092387552,34.52,81362.22,0.0,-0.51758,0.00017,27.15939]
[1778092387842,34.52,81361.49,0.0,-0.5177,0.00017,27.15877]
[1778092388098,34.52,81361.49,0.0,-0.5177,0.00017,27.15877]
[1778092388847,34.52,81361.49,0.0,-0.5177,0.00017,27.15877]
[1778092388856,34.52,81367.26,0.0,-0.51672,0.00017,27.16357]
[1778092389270,34.52,81367.26,0.0,-0.51672,0.00017,27.16357]
[1778092389485,34.52,81367.26,0.0,-0.51672,0.00017,27.16357]
[1778092389505,34.52,81367.26,0.0,-0.51672,0.00017,27.16357]
[1778092389516,34.52,81367.26,0.0,-0.51672,0.00017,27.16357]
[1778092389696,34.52,81367.26,0.0,-0.51672,0.00017,27.16357]
[1778092389882,34.52,81411.4,0.0,-0.50924,0.00017,27.19491]
[1778092389934,34.52,81411.4,0.0,-0.50924,0.00017,27.19491]
[1778092390268,34.52,81411.4,0.0,-0.50924,0.00017,27.19491]
[1778092390422,34.52,81411.4,0.0,-0.50924,0.00017,27.19491]
[1778092390563,34.52,81411.4,0.0,-0.50924,0.00017,27.19491]
[1778092390868,34.52,81411.4,0.0,-0.50924,0.00017,27.19491]
[1778092390936,34.52,81411.4,0.0,-0.50924,0.00017,27.19491]
[1778092391564,34.52,81411.4,0.0,-0.50924,0.00017,27.19491]
[1778092391592,34.52,81411.4,0.0,-0.50924,0.00017,27.19491]
[1778092391887,34.52,81406.81,0.0,-0.51002,0.00017,27.1921]
[1778092391945,34.52,81406.81,0.0,-0.51002,0.00017,27.1921]
[1778092392108,34.52,81406.81,0.0,-0.51002,0.00017,27.1921]
[1778092392120,34.52,81406.81,0.0,-0.51002,0.00017,27.1921]
[1778092392123,34.52,81406.81,0.0,-0.51002,0.00017,27.1921]
[1778092392905,34.52,81406.81,0.0,-0.51002,0.00017,27.1921]
[1778092394436,34.52,81410.45,0.0,-0.5094,0.00017,27.19434]
[1778092394907,34.52,81416.19,0.0,-0.50843,0.00017,27.19774]
[1778092400135,34.52,81419.28,0.0,-0.50791,0.00017,27.1995]
[1778092405019,34.52,81419.82,0.0,-0.50781,0.00017,27.1998]
[1778092407518,34.52,81419.32,0.0,-0.5079,0.00017,27.19952]
[1778092410012,34.52,81427.8,0.0,-0.50646,0.00017,27.20412]
[1778092413932,34.52,81427.3,0.0,-0.50655,0.00017,27.20016]
[1778092414421,34.52,81427.07,0.0,-0.50659,0.00017,27.20004]
[1778092416679,34.52,81426.59,0.0,-0.50667,0.00017,27.19979]
[1778092422097,34.52,81423.41,0.0,-0.50721,0.00017,27.19809]
[1778092427134,34.51,81425.07,0.0,-0.50693,0.00017,27.19898]
[1778092432168,34.51,81422.43,0.0,-0.50738,0.00017,27.19755]
[1778092437204,34.51,81420.61,0.0,-0.50769,0.00017,27.19655]
[1778092439421,34.51,81423.78,0.0,-0.50715,0.00017,27.19829]
[1778092439850,34.51,81420.69,0.0,-0.50767,0.00017,27.19659]
[1778092441842,34.51,81413.79,0.0,-0.50884,0.00017,27.19264]
[1778092446847,34.51,81414.53,0.0,-0.50872,0.00017,27.19307]
[1778092451864,34.51,81411.07,0.0,-0.5093,0.00017,27.19101]
[1778092456883,34.51,81408.73,0.0,-0.5097,0.00017,27.18959]
[1778092457898,34.52,81397.37,0.0,-0.51162,0.00017,27.18229]
[1778092458913,34.52,81387.42,0.0,-0.51331,0.00017,27.17537]
[1778092459101,34.52,81387.42,0.0,-0.51331,0.00017,27.17537]
[1778092459359,34.52,81387.42,0.0,-0.51331,0.00017,27.17537]
[1778092460759,34.52,81387.42,0.0,-0.51331,0.00017,27.17537]
[1778092463397,34.52,81388.21,0.0,-0.51317,0.00017,27.17595]
[1778092466831,34.52,81388.53,0.0,-0.51312,0.00017,27.17618]
[1778092466893,34.52,81391.04,0.0,-0.51269,0.00017,27.17795]
[1778092472451,34.52,81400.43,0.0,-0.51111,0.00017,27.18062]
[1778092477538,34.52,81392.68,0.0,-0.51242,0.00017,27.1754]
[1778092480965,34.52,81389.38,0.0,-0.51298,0.00017,27.17309]
[1778092480950,34.52,81383.19,0.0,-0.51403,0.00017,27.1686]
[1778092481082,34.52,81383.19,0.0,-0.51403,0.00017,27.1686]
[1778092481324,34.52,81383.19,0.0,-0.51403,0.00017,27.1686]
[1778092481517,34.52,81383.17,0.0,-0.51403,0.00017,27.16859]
[1778092482963,34.52,81383.17,0.0,-0.51403,0.00017,27.16859]
[1778092482942,34.52,81364.85,0.0,-0.51714,0.00017,27.15421]
[1778092483014,34.52,81364.85,0.0,-0.51714,0.00017,27.15421]
[1778092483894,34.52,81356.81,0.0,-0.5185,0.00017,27.14738]
[1778092485372,34.52,81356.13,0.0,-0.51861,0.00017,27.14679]
[1778092485687,34.52,81345.51,0.0,-0.52041,0.00017,27.13724]
[1778092491585,34.52,81351.04,0.0,-0.51948,0.00017,27.14228]
[1778092493599,34.52,81356.71,0.0,-0.51852,0.00017,27.14729]
[1778092494606,34.52,81348.67,0.0,-0.51988,0.00017,27.14013]
[1778092499641,34.52,81351.66,0.0,-0.51937,0.00017,27.14283]
[1778092504676,34.52,81353.18,0.0,-0.51911,0.00017,27.14418]
[1778092507475,34.52,81354.97,0.0,-0.51881,0.00017,27.14576]
[1778092507922,34.52,81356.58,0.0,-0.51854,0.00017,27.14717]
[1778092511073,34.52,81359.65,0.0,-0.51802,0.00017,27.14982]
[1778092511085,34.52,81359.65,0.0,-0.51802,0.00017,27.14982]
[1778092511726,34.52,81359.65,0.0,-0.51802,0.00017,27.14982]
[1778092516760,34.52,81362.04,0.0,-0.51761,0.00017,27.15185]
[1778092521795,34.52,81363.42,0.0,-0.51738,0.00017,27.15302]
[1778092524063,34.52,81364.33,0.0,-0.51722,0.00017,27.15378]
[1778092524208,34.52,81364.33,0.0,-0.51722,0.00017,27.15378]
[1778092524426,34.52,81364.33,0.0,-0.51722,0.00017,27.15378]
[1778092524485,34.52,81364.33,0.0,-0.51722,0.00017,27.15378]
[1778092524817,34.52,81361.85,0.0,-0.51764,0.00017,27.1517]
[1778092525994,34.52,81344.18,0.0,-0.52064,0.00017,27.13602]
[1778092529866,34.52,81350.12,0.0,-0.51963,0.00017,27.14145]
[1778092531876,34.52,81343.9,0.0,-0.52069,0.00017,27.13205]
[1778092536910,34.52,81345.13,0.0,-0.52048,0.00017,27.13319]
[1778092542952,34.52,81342.73,0.0,-0.52089,0.00017,27.13095]
[1778092547990,34.52,81342.05,0.0,-0.52101,0.00017,27.1303]
[1778092548996,34.52,81336.26,0.0,-0.52199,0.00017,27.12477]
[1778092549401,34.52,81336.26,0.0,-0.52199,0.00017,27.12477]
[1778092549407,34.52,81336.26,0.0,-0.52199,0.00017,27.12477]
[1778092549422,34.52,81336.26,0.0,-0.52199,0.00017,27.12477]
[1778092550003,34.52,81331.0,0.0,-0.52288,0.00017,27.1196]
[1778092551010,34.52,81323.76,0.0,-0.52411,0.00017,27.11226]
[1778092554031,34.52,81330.56,0.0,-0.52295,0.00017,27.11916]
[1778092556668,34.52,81330.55,0.0,-0.52296,0.00017,27.11915]
[1778092559000,34.52,81327.5,0.0,-0.52347,0.00017,27.11608]
[1778092561913,34.52,81326.2,0.0,-0.52369,0.00017,27.11476]
[1778092561919,34.52,81326.2,0.0,-0.52369,0.00017,27.11476]
[1778092561934,34.52,81326.2,0.0,-0.52369,0.00017,27.11476]
[1778092562087,34.52,81326.25,0.0,-0.52369,0.00017,27.11482]
[1778092564580,34.52,81319.78,0.0,-0.52478,0.00017,27.10812]
[1778092567615,34.52,81321.13,0.0,-0.52455,0.00017,27.10954]
[1778092567703,34.52,81321.13,0.0,-0.52455,0.00017,27.10954]
[1778092567898,34.52,81321.13,0.0,-0.52455,0.00017,27.10954]
[1778092567986,34.52,81321.13,0.0,-0.52455,0.00017,27.10954]
[1778092568050,34.52,81321.0,0.0,-0.52457,0.00017,27.10941]
[1778092568263,34.52,81321.0,0.0,-0.52457,0.00017,27.10941]
[1778092568311,34.52,81321.0,0.0,-0.52457,0.00017,27.10941]
[1778092568412,34.52,81321.0,0.0,-0.52457,0.00017,27.10941]
[1778092568521,34.52,81321.0,0.0,-0.52457,0.00017,27.10941]
[1778092568711,34.52,81321.0,0.0,-0.52457,0.00017,27.10941]
[1778092568738,34.52,81321.0,0.0,-0.52457,0.00017,27.10941]
[1778092568961,34.52,81321.0,0.0,-0.52457,0.00017,27.10941]
[1778092568983,34.52,81321.0,0.0,-0.52457,0.00017,27.10941]
[1778092569066,34.52,81312.05,0.0,-0.52609,0.00017,27.09987]
[1778092569186,34.52,81312.05,0.0,-0.52609,0.00017,27.09987]
[1778092569223,34.52,81312.05,0.0,-0.52609,0.00017,27.09987]
[1778092569386,34.52,81312.05,0.0,-0.52609,0.00017,27.09987]
[1778092569402,34.52,81312.05,0.0,-0.52609,0.00017,27.09987]
[1778092569611,34.52,81312.05,0.0,-0.52609,0.00017,27.09987]
[1778092569712,34.52,81300.2,0.0,-0.52809,0.00017,27.08664]
[1778092570646,34.52,81300.2,0.0,-0.52809,0.00017,27.08664]
[1778092570689,34.52,81300.2,0.0,-0.52809,0.00017,27.08664]
[1778092570739,34.52,81300.2,0.0,-0.52809,0.00017,27.08664]
[1778092570840,34.52,81297.5,0.0,-0.52855,0.00017,27.08354]
[1778092571996,34.52,81297.5,0.0,-0.52855,0.00017,27.08354]
[1778092575009,34.52,81297.84,0.0,-0.52849,0.00017,27.08395]
[1778092575053,34.53,81299.46,0.0,-0.52821,0.00017,27.08582]
[1778092579530,34.53,81292.0,0.0,-0.52947,0.00017,27.07714]
[1778092580919,34.53,81292.11,0.0,-0.52945,0.00017,27.07728]
[1778092585972,34.53,81296.52,0.0,-0.5287,0.00017,27.08247]
[1778092588085,34.54,81300.13,0.0,-0.52809,0.00017,27.08665]
[1778092588181,34.54,81300.37,0.0,-0.52804,0.00017,27.08693]
[1778092590623,34.54,81308.03,0.0,-0.52675,0.00017,27.09556]
[1778092594112,34.54,81314.46,0.0,-0.52566,0.00017,27.09888]
[1778092596801,34.54,81314.72,0.0,-0.52561,0.00017,27.09917]
[1778092601810,34.55,81315.33,0.0,-0.52551,0.00017,27.09983]
[1778092604157,34.55,81309.65,0.0,-0.52647,0.00017,27.09368]
[1778092604704,34.55,81309.65,0.0,-0.52647,0.00017,27.09368]
[1778092604818,34.55,81309.65,0.0,-0.52647,0.00017,27.09368]
[1778092604900,34.55,81309.65,0.0,-0.52647,0.00017,27.09368]
[1778092604945,34.55,81306.27,0.0,-0.52704,0.00017,27.08994]
[1778092606398,34.55,81300.45,0.0,-0.52803,0.00017,27.08338]
[1778092607583,34.55,81300.45,0.0,-0.52803,0.00017,27.08338]
[1778092607615,34.55,81296.52,0.0,-0.52869,0.00017,27.07886]
[1778092609905,34.55,81296.52,0.0,-0.52869,0.00017,27.07886]
[1778092609908,34.55,81299.63,0.0,-0.52816,0.00017,27.08246]
[1778092615461,34.56,81297.57,0.0,-0.5285,0.00017,27.08011]
[1778092618741,34.56,81298.2,0.0,-0.52839,0.00017,27.08085]
[1778092624524,34.57,81296.35,0.0,-0.5287,0.00017,27.07875]
[1778092625516,34.57,81296.35,0.0,-0.5287,0.00017,27.07875]
[1778092625783,34.57,81296.35,0.0,-0.5287,0.00017,27.07875]
[1778092625977,34.57,81296.35,0.0,-0.5287,0.00017,27.07875]
[1778092626108,34.57,81296.35,0.0,-0.5287,0.00017,27.07875]
[1778092626049,34.57,81307.35,0.0,-0.52683,0.00017,27.09125]
[1778092628116,34.57,81310.12,0.0,-0.52636,0.00017,27.09431]
[1778092632306,34.57,81310.13,0.0,-0.52636,0.00017,27.09433]
[1778092632608,34.57,81310.13,0.0,-0.52636,0.00017,27.09433]
[1778092633500,34.57,81309.31,0.0,-0.5265,0.00017,27.09343]
[1778092633611,34.57,81309.31,0.0,-0.5265,0.00017,27.09343]
[1778092634500,34.57,81309.29,0.0,-0.5265,0.00017,27.09342]
[1778092638071,34.58,81316.61,0.0,-0.52526,0.00017,27.10134]
[1778092641142,34.58,81310.3,0.0,-0.52633,0.00017,27.09454]
[1778092643115,34.58,81301.5,0.0,-0.52781,0.00017,27.08473]
[1778092643960,34.58,81301.5,0.0,-0.52781,0.00017,27.08473]
[1778092643984,34.58,81301.5,0.0,-0.52781,0.00017,27.08473]
[1778092644055,34.58,81295.83,0.0,-0.52877,0.00017,27.07822]
[1778092646020,34.58,81295.83,0.0,-0.52877,0.00017,27.07822]
[1778092646059,34.58,81296.17,0.0,-0.52871,0.00017,27.07863]
[1778092647685,34.58,81290.53,0.0,-0.52967,0.00017,27.072]
[1778092648692,34.58,81279.22,0.0,-0.53157,0.00017,27.05825]
[1778092653727,34.59,81280.78,0.0,-0.53131,0.00017,27.05653]
[1778092656154,34.59,81280.95,0.0,-0.53128,0.00017,27.05675]
[1778092656748,34.59,81293.05,0.0,-0.52923,0.00017,27.07135]
[1778092658762,34.6,81301.46,0.0,-0.5278,0.00017,27.08109]
[1778092663799,34.6,81302.39,0.0,-0.52764,0.00017,27.08216]
[1778092668833,34.61,81301.78,0.0,-0.52774,0.00017,27.0815]
[1778092670174,34.61,81307.84,0.0,-0.52671,0.00017,27.08829]
[1778092675881,34.62,81308.14,0.0,-0.52665,0.00017,27.08866]
[1778092680916,34.62,81308.96,0.0,-0.52651,0.00017,27.08959]
[1778092682912,34.62,81309.05,0.0,-0.52649,0.00017,27.08969]
[1778092682932,34.62,81314.2,0.0,-0.52562,0.00017,27.09528]
[1778092683240,34.62,81314.2,0.0,-0.52562,0.00017,27.09528]
[1778092685113,34.62,81312.94,0.0,-0.52584,0.00017,27.09392]
[1778092687136,34.62,81305.31,0.0,-0.52713,0.00017,27.08555]
[1778092693000,34.62,81305.17,0.0,-0.52715,0.00017,27.08541]
[1778092698035,34.63,81303.75,0.0,-0.52739,0.00017,27.08383]
[1778092699026,34.63,81303.75,0.0,-0.52739,0.00017,27.08383]
[1778092701621,34.63,81304.93,0.0,-0.52718,0.00017,27.08515]
[1778092701717,34.63,81304.93,0.0,-0.52718,0.00017,27.08515]
[1778092703817,34.63,81301.65,0.0,-0.52774,0.00017,27.08147]
[1778092707077,34.63,81301.14,0.0,-0.52782,0.00017,27.0809]
[1778092710866,34.63,81299.02,0.0,-0.52818,0.00017,27.07849]
[1778092711129,34.63,81294.17,0.0,-0.529,0.00017,27.06918]
[1778092712135,34.63,81283.24,0.0,-0.53085,0.00017,27.05612]
[1778092715609,34.64,81279.7,0.0,-0.53144,0.00017,27.05179]
[1778092716234,34.64,81279.7,0.0,-0.53144,0.00017,27.05179]
[1778092716622,34.64,81280.25,0.0,-0.53135,0.00017,27.05247]
[1778092717005,34.64,81280.25,0.0,-0.53135,0.00017,27.05247]
[1778092718562,34.64,81279.85,0.0,-0.53141,0.00017,27.05199]
[1778092720062,34.64,81280.83,0.0,-0.53124,0.00017,27.05321]
[1778092720191,34.64,81285.4,0.0,-0.53047,0.00017,27.0588]
[1778092725227,34.65,81290.46,0.0,-0.52961,0.00017,27.0649]
[1778092725414,34.65,81290.46,0.0,-0.52961,0.00017,27.0649]
[1778092731269,34.65,81291.34,0.0,-0.52946,0.00017,27.06597]
[1778092732962,34.65,81299.54,0.0,-0.52807,0.00017,27.07551]
[1778092738960,34.66,81303.49,0.0,-0.5274,0.00017,27.08]
[1778092738992,34.66,81309.02,0.0,-0.52646,0.00017,27.08614]
[1778092744360,34.66,81311.99,0.0,-0.52596,0.00017,27.0894]
[1778092746662,34.67,81311.18,0.0,-0.52609,0.00017,27.08853]
[1778092746853,34.67,81311.18,0.0,-0.52609,0.00017,27.08853]
[1778092748388,34.67,81304.28,0.0,-0.52725,0.00017,27.08095]
[1778092749837,34.67,81304.28,0.0,-0.52725,0.00017,27.08095]
[1778092755437,34.68,81307.26,0.0,-0.52674,0.00017,27.08429]
[1778092760805,34.68,81307.16,0.0,-0.52675,0.00017,27.0842]
[1778092767441,34.68,81306.6,0.0,-0.52684,0.00017,27.0836]
[1778092771347,34.69,81303.48,0.0,-0.52737,0.00017,27.08015]
[1778092771444,34.69,81303.48,0.0,-0.52737,0.00017,27.08015]
[1778092777592,34.69,81299.95,0.0,-0.52796,0.00017,27.07248]
[1778092782627,34.69,81299.6,0.0,-0.52802,0.00017,27.07209]
[1778092787663,34.7,81301.7,0.0,-0.52766,0.00017,27.07449]
[1778092792697,34.7,81302.03,0.0,-0.5276,0.00017,27.07487]
[1778092797732,34.7,81302.07,0.0,-0.52759,0.00017,27.07493]
[1778092802767,34.7,81302.76,0.0,-0.52747,0.00017,27.07572]
[1778092804609,34.7,81306.44,0.0,-0.52685,0.00017,27.07983]
[1778092804761,34.7,81306.44,0.0,-0.52685,0.00017,27.07983]
[1778092805208,34.7,81306.44,0.0,-0.52685,0.00017,27.07983]
[1778092805328,34.7,81306.44,0.0,-0.52685,0.00017,27.07983]
[1778092805272,34.71,81312.33,0.0,-0.52586,0.00017,27.08626]
[1778092805381,34.71,81312.33,0.0,-0.52586,0.00017,27.08626]
[1778092805543,34.71,81312.33,0.0,-0.52586,0.00017,27.08626]
[1778092805585,34.71,81312.33,0.0,-0.52586,0.00017,27.08626]
[1778092805753,34.71,81312.33,0.0,-0.52586,0.00017,27.08626]
[1778092805792,34.71,81312.33,0.0,-0.52586,0.00017,27.08626]
[1778092805961,34.71,81312.33,0.0,-0.52586,0.00017,27.08626]
[1778092806000,34.71,81312.33,0.0,-0.52586,0.00017,27.08626]
[1778092806172,34.71,81312.33,0.0,-0.52586,0.00017,27.08626]
[1778092806209,34.71,81312.33,0.0,-0.52586,0.00017,27.08626]
[1778092806296,34.71,81321.17,0.0,-0.52437,0.00017,27.09559]
[1778092806436,34.71,81321.17,0.0,-0.52437,0.00017,27.09559]
[1778092806450,34.71,81321.17,0.0,-0.52437,0.00017,27.09559]
[1778092806638,34.71,81321.17,0.0,-0.52437,0.00017,27.09559]
[1778092806667,34.71,81321.17,0.0,-0.52437,0.00017,27.09559]
[1778092806839,34.71,81321.17,0.0,-0.52437,0.00017,27.09559]
[1778092806875,34.71,81321.17,0.0,-0.52437,0.00017,27.09559]
[1778092807057,34.71,81321.17,0.0,-0.52437,0.00017,27.09559]
[1778092807084,34.71,81321.17,0.0,-0.52437,0.00017,27.09559]
[1778092807266,34.71,81321.17,0.0,-0.52437,0.00017,27.09559]
[1778092807297,34.71,81321.17,0.0,-0.52437,0.00017,27.09559]
[1778092807316,34.71,81323.38,0.0,-0.524,0.00017,27.09787]
[1778092807470,34.71,81323.38,0.0,-0.524,0.00017,27.09787]
[1778092807510,34.71,81323.38,0.0,-0.524,0.00017,27.09787]
[1778092807673,34.71,81323.38,0.0,-0.524,0.00017,27.09787]
[1778092807692,34.71,81323.38,0.0,-0.524,0.00017,27.09787]
[1778092807878,34.71,81323.38,0.0,-0.524,0.00017,27.09787]
[1778092807881,34.71,81322.9,0.0,-0.52408,0.00017,27.09738]
[1778092809101,34.71,81322.9,0.0,-0.52408,0.00017,27.09738]
[1778092809132,34.71,81322.9,0.0,-0.52408,0.00017,27.09738]
[1778092809313,34.71,81324.32,0.0,-0.52384,0.00017,27.09883]
[1778092811157,34.7,81336.16,0.0,-0.52184,0.00017,27.11055]
[1778092812233,34.7,81337.46,0.0,-0.52162,0.00017,27.1118]
[1778092817874,34.7,81342.6,0.0,-0.52076,0.00017,27.11664]
[1778092819712,34.7,81345.42,0.0,-0.52029,0.00017,27.11924]
[1778092819911,34.7,81345.42,0.0,-0.52029,0.00017,27.11924]
[1778092820047,34.7,81345.42,0.0,-0.52029,0.00017,27.11924]
[1778092820088,34.7,81345.42,0.0,-0.52029,0.00017,27.11924]
[1778092820147,34.7,81345.42,0.0,-0.52029,0.00017,27.11924]
[1778092820346,34.7,81345.42,0.0,-0.52029,0.00017,27.11924]
[1778092820214,34.7,81349.41,0.0,-0.51961,0.00017,27.12286]
[1778092823538,34.7,81354.54,0.0,-0.51875,0.00017,27.1274]
[1778092826937,34.7,81359.97,0.0,-0.51783,0.00017,27.13207]
[1778092832398,34.7,81358.89,0.0,-0.51802,0.00017,27.12745]
[1778092837158,34.7,81362.32,0.0,-0.51744,0.00017,27.13035]
[1778092837257,34.7,81362.32,0.0,-0.51744,0.00017,27.13035]
[1778092837523,34.7,81362.91,0.0,-0.51734,0.00017,27.13085]
[1778092838272,34.7,81362.91,0.0,-0.51734,0.00017,27.13085]
[1778092838279,34.7,81350.47,0.0,-0.51944,0.00017,27.12011]
[1778092838636,34.7,81350.47,0.0,-0.51944,0.00017,27.12011]
[1778092839021,34.7,81350.37,0.0,-0.51946,0.00017,27.12002]
[1778092840310,34.7,81350.37,0.0,-0.51946,0.00017,27.12002]
[1778092840196,34.7,81342.37,0.0,-0.52081,0.00017,27.11271]
[1778092841168,34.7,81342.37,0.0,-0.52081,0.00017,27.11271]
[1778092841249,34.7,81338.68,0.0,-0.52143,0.00017,27.10924]
[1778092847078,34.7,81338.89,0.0,-0.5214,0.00017,27.10943]
[1778092852113,34.69,81337.43,0.0,-0.52164,0.00017,27.10803]
[1778092857148,34.69,81333.52,0.0,-0.52231,0.00017,27.10424]
[1778092862184,34.69,81338.13,0.0,-0.52153,0.00017,27.10868]
[1778092867220,34.68,81340.59,0.0,-0.52112,0.00017,27.11099]
[1778092872254,34.68,81342.72,0.0,-0.52076,0.00017,27.11298]
[1778092877289,34.68,81344.98,0.0,-0.52039,0.00017,27.11506]
[1778092878413,34.68,81344.98,0.0,-0.52039,0.00017,27.11506]
[1778092879374,34.68,81339.65,0.0,-0.52129,0.00017,27.11008]
[1778092882414,34.67,81346.16,0.0,-0.52019,0.00017,27.11614]
[1778092887439,34.67,81347.0,0.0,-0.52005,0.00017,27.1169]
[1778092889462,34.67,81355.81,0.0,-0.51856,0.00017,27.12473]
[1778092894465,34.67,81353.07,0.0,-0.51903,0.00017,27.11862]
[1778092898436,34.67,81345.73,0.0,-0.52027,0.00017,27.11201]
[1778092900404,34.66,81340.31,0.0,-0.52119,0.00017,27.10697]
[1778092905420,34.66,81339.38,0.0,-0.52135,0.00017,27.10608]
[1778092910433,34.66,81340.0,0.0,-0.52125,0.00017,27.10666]
[1778092915456,34.66,81339.95,0.0,-0.52126,0.00017,27.10661]
[1778092920475,34.66,81341.06,0.0,-0.52107,0.00017,27.10765]
[1778092921412,34.66,81328.44,0.0,-0.5232,0.00017,27.09539]
[1778092922431,34.66,81327.57,0.0,-0.52335,0.00017,27.09452]
[1778092927441,34.66,81328.78,0.0,-0.52314,0.00017,27.09573]
[1778092932465,34.66,81329.3,0.0,-0.52306,0.00017,27.09625]
[1778092937474,34.66,81336.1,0.0,-0.52191,0.00017,27.10293]
[1778092941452,34.66,81342.31,0.0,-0.52086,0.00017,27.10882]
[1778092946480,34.66,81338.75,0.0,-0.52146,0.00017,27.10546]
[1778092951500,34.65,81341.15,0.0,-0.52106,0.00017,27.10402]
[1778092956518,34.65,81342.39,0.0,-0.52085,0.00017,27.10518]
[1778092961534,34.65,81343.15,0.0,-0.52073,0.00017,27.10588]
[1778092966536,34.65,81344.53,0.0,-0.5205,0.00017,27.10715]
[1778092971554,34.65,81346.52,0.0,-0.52016,0.00017,27.10898]
[1778092976557,34.64,81348.07,0.0,-0.5199,0.00017,27.11038]
[1778092981561,34.64,81346.91,0.0,-0.5201,0.00017,27.10932]
[1778092986570,34.64,81348.7,0.0,-0.5198,0.00017,27.11094]
[1778092991578,34.64,81349.23,0.0,-0.51971,0.00017,27.11141]
[1778092996597,34.64,81349.9,0.0,-0.5196,0.00017,27.11201]
[1778092999287,34.64,81351.67,0.0,-0.5193,0.00017,27.11359]
[1778092999365,34.64,81351.67,0.0,-0.5193,0.00017,27.11359]
[1778092999388,34.64,81356.82,0.0,-0.51843,0.00017,27.11811]
[1778093002396,34.63,81361.56,0.0,-0.51763,0.00017,27.12215]
[1778093006031,34.63,81359.58,0.0,-0.51796,0.00017,27.12047]
[1778093012230,34.63,81355.22,0.0,-0.51871,0.00017,27.11301]
[1778093015251,34.63,81363.01,0.0,-0.51739,0.00017,27.11966]
[1778093020284,34.63,81363.0,0.0,-0.51739,0.00017,27.11965]
[1778093021343,34.63,81363.0,0.0,-0.51739,0.00017,27.11965]
[1778093027334,34.63,81359.2,0.0,-0.51804,0.00017,27.11643]
[1778093032369,34.63,81358.67,0.0,-0.51813,0.00017,27.11598]
[1778093037404,34.62,81358.28,0.0,-0.5182,0.00017,27.11564]
[1778093039552,34.62,81357.71,0.0,-0.51829,0.00017,27.11514]
[1778093039561,34.62,81357.71,0.0,-0.51829,0.00017,27.11514]
[1778093039625,34.62,81361.92,0.0,-0.51758,0.00017,27.11873]
[1778093040425,34.62,81363.15,0.0,-0.51737,0.00017,27.11976]
[1778093041432,34.62,81368.42,0.0,-0.51648,0.00017,27.12409]
[1778093043579,34.62,81368.45,0.0,-0.51648,0.00017,27.12411]
[1778093046364,34.62,81368.21,0.0,-0.51652,0.00017,27.12392]
[1778093049142,34.62,81373.5,0.0,-0.51562,0.00017,27.12814]
[1778093049213,34.62,81373.5,0.0,-0.51562,0.00017,27.12814]
[1778093049315,34.62,81373.5,0.0,-0.51562,0.00017,27.12814]
[1778093049490,34.63,81377.42,0.0,-0.51496,0.00017,27.13118]
[1778093050207,34.63,81377.42,0.0,-0.51496,0.00017,27.13118]
[1778093050497,34.63,81377.28,0.0,-0.51498,0.00017,27.13107]
[1778093055532,34.63,81379.57,0.0,-0.51459,0.00017,27.13282]
[1778093059560,34.63,81373.73,0.0,-0.51558,0.00017,27.12834]
[1778093064600,34.64,81372.76,0.0,-0.51574,0.00017,27.12758]
[1778093069635,34.64,81377.74,0.0,-0.51489,0.00017,27.13145]
[1778093074670,34.64,81377.79,0.0,-0.51489,0.00017,27.12779]
[1778093079705,34.65,81379.3,0.0,-0.51463,0.00017,27.12895]
[1778093084740,34.65,81374.96,0.0,-0.51536,0.00017,27.12563]
[1778093090349,34.65,81373.45,0.0,-0.51561,0.00017,27.12446]
[1778093090450,34.65,81371.03,0.0,-0.51602,0.00017,27.12255]
[1778093095817,34.66,81368.26,0.0,-0.51648,0.00017,27.12034]
[1778093096824,34.66,81362.14,0.0,-0.51752,0.00017,27.1153]
[1778093098838,34.66,81360.85,0.0,-0.51773,0.00017,27.11422]
[1778093103874,34.67,81362.51,0.0,-0.51745,0.00017,27.11563]
[1778093105068,34.67,81368.3,0.0,-0.51647,0.00017,27.12039]
[1778093106509,34.67,81375.48,0.0,-0.51525,0.00017,27.12608]
[1778093107338,34.67,81375.48,0.0,-0.51525,0.00017,27.12608]
[1778093107560,34.67,81375.48,0.0,-0.51525,0.00017,27.12608]
[1778093107562,34.67,81375.87,0.0,-0.51519,0.00017,27.12638]
[1778093108705,34.67,81377.72,0.0,-0.51488,0.00017,27.1278]
[1778093108744,34.67,81377.72,0.0,-0.51488,0.00017,27.1278]
[1778093112044,34.67,81378.04,0.0,-0.51482,0.00017,27.12804]
[1778093112120,34.67,81378.04,0.0,-0.51482,0.00017,27.12804]
[1778093113587,34.67,81368.83,0.0,-0.51638,0.00017,27.12083]
[1778093116479,34.67,81367.72,0.0,-0.51656,0.00017,27.11994]
[1778093117382,34.67,81367.72,0.0,-0.51656,0.00017,27.11994]
[1778093117645,34.67,81367.55,0.0,-0.51659,0.00017,27.1198]
[1778093122647,34.68,81366.83,0.0,-0.51671,0.00017,27.11922]
[1778093123322,34.68,81367.81,0.0,-0.51655,0.00017,27.12002]
[1778093123442,34.68,81367.81,0.0,-0.51655,0.00017,27.12002]
[1778093123523,34.68,81368.78,0.0,-0.51638,0.00017,27.1208]
[1778093126331,34.68,81368.4,0.0,-0.51645,0.00017,27.1205]
[1778093126350,34.68,81368.4,0.0,-0.51645,0.00017,27.1205]
[1778093133228,34.68,81374.68,0.0,-0.51539,0.00017,27.12177]
[1778093133470,34.68,81374.68,0.0,-0.51539,0.00017,27.12177]
[1778093133503,34.68,81374.68,0.0,-0.51539,0.00017,27.12177]
[1778093133674,34.68,81374.68,0.0,-0.51539,0.00017,27.12177]
[1778093133604,34.68,81379.12,0.0,-0.51464,0.00017,27.12517]
[1778093133714,34.68,81379.12,0.0,-0.51464,0.00017,27.12517]
[1778093133877,34.68,81379.12,0.0,-0.51464,0.00017,27.12517]
[1778093133897,34.68,81379.12,0.0,-0.51464,0.00017,27.12517]
[1778093134080,34.68,81379.12,0.0,-0.51464,0.00017,27.12517]
[1778093134088,34.68,81385.7,0.0,-0.51353,0.00017,27.13004]
[1778093136594,34.68,81387.25,0.0,-0.51327,0.00017,27.13115]
[1778093139120,34.68,81397.7,0.0,-0.5115,0.00017,27.13836]
[1778093140877,34.68,81397.96,0.0,-0.51145,0.00017,27.13854]
[1778093145985,34.68,81397.23,0.0,-0.51158,0.00017,27.13805]
[1778093148428,34.68,81392.52,0.0,-0.51237,0.00017,27.13486]
[1778093148643,34.68,81390.41,0.0,-0.51273,0.00017,27.13339]
[1778093154225,34.67,81393.05,0.0,-0.51229,0.00017,27.13521]
[1778093160267,34.67,81392.47,0.0,-0.51239,0.00017,27.13481]
[1778093163683,34.67,81393.04,0.0,-0.51229,0.00017,27.1352]
[1778093163865,34.67,81394.33,0.0,-0.51207,0.00017,27.13608]
[1778093163904,34.67,81394.33,0.0,-0.51207,0.00017,27.13608]
[1778093164452,34.67,81399.25,0.0,-0.51124,0.00017,27.13938]
[1778093166309,34.67,81404.47,0.0,-0.51036,0.00017,27.14274]
[1778093171348,34.67,81401.71,0.0,-0.51083,0.00017,27.14098]
[1778093176379,34.67,81403.95,0.0,-0.51045,0.00017,27.14241]
[1778093181420,34.67,81406.09,0.0,-0.51009,0.00017,27.14376]
[1778093186455,34.67,81408.43,0.0,-0.50969,0.00017,27.14521]
[1778093192497,34.67,81405.53,0.0,-0.51018,0.00017,27.13971]
[1778093198238,34.67,81406.51,0.0,-0.51002,0.00017,27.14033]
[1778093203575,34.67,81409.76,0.0,-0.50947,0.00017,27.14232]
[1778093208609,34.67,81411.09,0.0,-0.50924,0.00017,27.14313]
[1778093213645,34.67,81408.56,0.0,-0.50967,0.00017,27.14159]
[1778093214746,34.67,81402.08,0.0,-0.51076,0.00017,27.13752]
[1778093219397,34.67,81400.24,0.0,-0.51108,0.00017,27.13633]
[1778093219687,34.67,81390.91,0.0,-0.51265,0.00017,27.13002]
[1778093224722,34.66,81389.19,0.0,-0.51295,0.00017,27.1288]
[1778093228750,34.65,81370.47,0.0,-0.51612,0.00017,27.1147]
[1778093229757,34.65,81369.8,0.0,-0.51624,0.00017,27.11416]
[1778093231854,34.65,81369.43,0.0,-0.5163,0.00017,27.11386]
[1778093232779,34.65,81369.03,0.0,-0.51637,0.00017,27.11353]
[1778093237801,34.64,81368.55,0.0,-0.51646,0.00017,27.11313]
[1778093238704,34.64,81368.24,0.0,-0.51651,0.00017,27.11288]
[1778093238771,34.64,81368.24,0.0,-0.51651,0.00017,27.11288]
[1778093238857,34.64,81360.83,0.0,-0.51777,0.00017,27.10674]
[1778093241842,34.64,81356.42,0.0,-0.51851,0.00017,27.10297]
[1778093246877,34.63,81358.0,0.0,-0.51825,0.00017,27.10431]
[1778093250905,34.63,81352.36,0.0,-0.51921,0.00017,27.09937]
[1778093255940,34.62,81349.22,0.0,-0.51975,0.00017,27.09284]
[1778093260976,34.62,81346.89,0.0,-0.52015,0.00017,27.09071]
[1778093266013,34.61,81344.64,0.0,-0.52053,0.00017,27.08863]
[1778093271046,34.61,81344.73,0.0,-0.52052,0.00017,27.08869]
[1778093276081,34.6,81342.97,0.0,-0.52082,0.00017,27.08704]
[1778093281116,34.6,81343.06,0.0,-0.52081,0.00017,27.08711]
[1778093286155,34.59,81342.5,0.0,-0.52091,0.00017,27.08657]
[1778093291188,34.59,81342.81,0.0,-0.52087,0.00017,27.08684]
[1778093296223,34.58,81340.28,0.0,-0.5213,0.00017,27.08444]
[1778093303272,34.57,81340.27,0.0,-0.52131,0.00017,27.0844]
[1778093305505,34.57,81345.63,0.0,-0.5204,0.00017,27.08941]
[1778093310640,34.57,81349.51,0.0,-0.51975,0.00017,27.09294]
[1778093314826,34.57,81344.06,0.0,-0.52068,0.00017,27.08423]
[1778093320231,34.57,81340.0,0.0,-0.52136,0.00017,27.08042]
[1778093320499,34.57,81339.7,0.0,-0.52142,0.00017,27.08013]
[1778093326439,34.57,81336.49,0.0,-0.52196,0.00017,27.07706]
[1778093331474,34.57,81336.28,0.0,-0.52199,0.00017,27.07685]
[1778093336509,34.57,81336.53,0.0,-0.52195,0.00017,27.0771]
[1778093341543,34.57,81336.49,0.0,-0.52196,0.00017,27.07706]
[1778093347588,34.56,81337.46,0.0,-0.5218,0.00017,27.07798]
[1778093352620,34.56,81337.15,0.0,-0.52185,0.00017,27.07768]
[1778093355290,34.56,81337.33,0.0,-0.52182,0.00017,27.07786]
[1778093355325,34.56,81337.33,0.0,-0.52182,0.00017,27.07786]
[1778093355336,34.56,81337.33,0.0,-0.52182,0.00017,27.07786]
[1778093355643,34.56,81338.39,0.0,-0.52164,0.00017,27.07887]
[1778093356649,34.56,81347.41,0.0,-0.52011,0.00017,27.08731]
[1778093357622,34.56,81347.41,0.0,-0.52011,0.00017,27.08731]
[1778093357646,34.56,81347.41,0.0,-0.52011,0.00017,27.08731]
[1778093363698,34.55,81357.45,0.0,-0.51842,0.00017,27.09622]
[1778093368733,34.55,81358.98,0.0,-0.51816,0.00017,27.09753]
[1778093373768,34.54,81357.03,0.0,-0.5185,0.00017,27.09213]
[1778093378803,34.54,81359.39,0.0,-0.51811,0.00017,27.09415]
[1778093383839,34.53,81359.01,0.0,-0.51817,0.00017,27.09381]
[1778093387867,34.53,81351.99,0.0,-0.51937,0.00017,27.08765]
[1778093388090,34.53,81351.99,0.0,-0.51937,0.00017,27.08765]
[1778093388874,34.53,81349.31,0.0,-0.51982,0.00017,27.08524]
[1778093390104,34.53,81346.83,0.0,-0.52025,0.00017,27.08297]
[1778093390166,34.53,81346.83,0.0,-0.52025,0.00017,27.08297]
[1778093392902,34.53,81338.15,0.0,-0.52172,0.00017,27.07481]
[1778093394916,34.53,81331.44,0.0,-0.52286,0.00017,27.06825]
[1778093399952,34.53,81332.94,0.0,-0.5226,0.00017,27.06974]
[1778093403408,34.53,81330.62,0.0,-0.523,0.00017,27.06744]
[1778093403483,34.53,81330.45,0.0,-0.52302,0.00017,27.06727]
[1778093408013,34.53,81324.87,0.0,-0.52397,0.00017,27.06163]
[1778093410544,34.53,81323.46,0.0,-0.52421,0.00017,27.06018]
[1778093416066,34.53,81322.68,0.0,-0.52434,0.00017,27.05938]
[1778093418764,34.54,81337.31,0.0,-0.52186,0.00017,27.07403]
[1778093419773,34.54,81337.31,0.0,-0.52186,0.00017,27.07403]
[1778093419911,34.54,81325.08,0.0,-0.52393,0.00017,27.06186]
[1778093421100,34.54,81318.23,0.0,-0.52509,0.00017,27.05472]
[1778093426135,34.54,81322.06,0.0,-0.52444,0.00017,27.05875]
[1778093431171,34.54,81324.88,0.0,-0.52397,0.00017,27.05795]
[1778093434869,34.54,81313.51,0.0,-0.5259,0.00017,27.04598]
[1778093435990,34.54,81313.51,0.0,-0.5259,0.00017,27.04598]
[1778093436013,34.54,81304.53,0.0,-0.52742,0.00017,27.03607]
[1778093436944,34.54,81302.39,0.0,-0.52778,0.00017,27.03365]
[1778093441971,34.54,81303.84,0.0,-0.52753,0.00017,27.03531]
[1778093442011,34.54,81297.77,0.0,-0.52856,0.00017,27.02837]
[1778093442968,34.54,81292.33,0.0,-0.52949,0.00017,27.02199]
[1778093444954,34.54,81287.24,0.0,-0.53035,0.00017,27.01588]
[1778093449080,34.53,81286.17,0.0,-0.53054,0.00017,27.01455]
[1778093449221,34.53,81286.17,0.0,-0.53054,0.00017,27.01455]
[1778093449258,34.53,81286.17,0.0,-0.53054,0.00017,27.01455]
[1778093449403,34.53,81286.27,0.0,-0.53052,0.00017,27.01467]
[1778093455701,34.52,81288.77,0.0,-0.53011,0.00017,27.01763]
[1778093461382,34.51,81291.28,0.0,-0.5297,0.00017,27.02059]
[1778093465189,34.51,81289.24,0.0,-0.53005,0.00017,27.01812]
[1778093465576,34.51,81289.24,0.0,-0.53005,0.00017,27.01812]
[1778093466417,34.51,81295.8,0.0,-0.52894,0.00017,27.02588]
[1778093468052,34.51,81295.8,0.0,-0.52894,0.00017,27.02588]
[1778093468241,34.5,81298.09,0.0,-0.52855,0.00017,27.02854]
[1778093468283,34.5,81298.09,0.0,-0.52855,0.00017,27.02854]
[1778093468324,34.5,81298.09,0.0,-0.52855,0.00017,27.02854]
[1778093468492,34.5,81298.09,0.0,-0.52855,0.00017,27.02854]
[1778093468509,34.5,81298.09,0.0,-0.52855,0.00017,27.02854]
[1778093468700,34.5,81300.25,0.0,-0.52819,0.00017,27.03101]
[1778093470734,34.5,81306.08,0.0,-0.5272,0.00017,27.03761]
[1778093475841,34.49,81309.58,0.0,-0.52661,0.00017,27.04147]
[1778093481525,34.48,81312.8,0.0,-0.52608,0.00017,27.04495]
[1778093486721,34.48,81313.31,0.0,-0.526,0.00017,27.04547]
[1778093492213,34.47,81314.52,0.0,-0.52581,0.00017,27.04303]
[1778093497637,34.46,81315.6,0.0,-0.52563,0.00017,27.04414]
[1778093500086,34.45,81306.75,0.0,-0.52714,0.00017,27.03442]
[1778093505320,34.45,81311.31,0.0,-0.52638,0.00017,27.03942]
[1778093506055,34.44,81316.49,0.0,-0.5255,0.00017,27.04503]
[1778093507707,34.44,81323.22,0.0,-0.52435,0.00017,27.05213]
[1778093510728,34.45,81329.3,0.0,-0.52332,0.00017,27.05836]
[1778093515765,34.45,81330.69,0.0,-0.52308,0.00017,27.05977]
[1778093520700,34.45,81330.49,0.0,-0.52311,0.00017,27.05958]
[1778093520856,34.45,81330.49,0.0,-0.52311,0.00017,27.05958]
[1778093520955,34.45,81335.34,0.0,-0.52228,0.00017,27.06438]
[1778093521308,34.45,81335.34,0.0,-0.52228,0.00017,27.06438]
[1778093521829,34.45,81342.23,0.0,-0.52111,0.00017,27.07101]
[1778093524828,34.45,81344.09,0.0,-0.52079,0.00017,27.07277]
[1778093528508,34.45,81345.17,0.0,-0.52061,0.00017,27.07377]
[1778093528734,34.45,81345.17,0.0,-0.52061,0.00017,27.07377]
[1778093528780,34.45,81345.17,0.0,-0.52061,0.00017,27.07377]
[1778093528905,34.45,81345.17,0.0,-0.52061,0.00017,27.07377]
[1778093528962,34.45,81345.17,0.0,-0.52061,0.00017,27.07377]
[1778093529105,34.45,81345.17,0.0,-0.52061,0.00017,27.07377]
[1778093529038,34.45,81351.03,0.0,-0.51961,0.00017,27.07914]
[1778093530872,34.45,81357.23,0.0,-0.51856,0.00017,27.08464]
[1778093532080,34.45,81357.23,0.0,-0.51856,0.00017,27.08464]
[1778093532107,34.45,81362.99,0.0,-0.51758,0.00017,27.08957]
[1778093532172,34.45,81362.99,0.0,-0.51758,0.00017,27.08957]
[1778093533730,34.45,81362.99,0.0,-0.51758,0.00017,27.08958]
[1778093533893,34.45,81364.28,0.0,-0.51736,0.00017,27.09066]
[1778093538928,34.45,81365.56,0.0,-0.51714,0.00017,27.09171]
[1778093543963,34.44,81363.1,0.0,-0.51757,0.00017,27.08964]
[1778093546984,34.44,81352.79,0.0,-0.51932,0.00017,27.08069]
[1778093548327,34.44,81351.27,0.0,-0.51958,0.00017,27.07933]
[1778093548998,34.44,81350.87,0.0,-0.51965,0.00017,27.07897]
[1778093554033,34.44,81352.36,0.0,-0.5194,0.00017,27.07659]
[1778093559069,34.44,81348.88,0.0,-0.51999,0.00017,27.07345]
[1778093564103,34.44,81348.17,0.0,-0.52011,0.00017,27.0728]
[1778093569138,34.44,81347.4,0.0,-0.52024,0.00017,27.0721]
[1778093573166,34.44,81355.9,0.0,-0.5188,0.00017,27.07973]
[1778093575507,34.44,81356.61,0.0,-0.51868,0.00017,27.08035]
[1778093575637,34.44,81356.61,0.0,-0.51868,0.00017,27.08035]
[1778093576072,34.43,81357.02,0.0,-0.51861,0.00017,27.0807]
[1778093578588,34.43,81360.81,0.0,-0.51797,0.00017,27.08397]
[1778093580596,34.43,81361.98,0.0,-0.51777,0.00017,27.08496]
[1778093580621,34.43,81361.98,0.0,-0.51777,0.00017,27.08496]
[1778093581145,34.43,81369.23,0.0,-0.51654,0.00017,27.09098]
[1778093584339,34.43,81373.42,0.0,-0.51582,0.00017,27.09434]
[1778093584350,34.43,81373.42,0.0,-0.51582,0.00017,27.09434]
[1778093584556,34.43,81373.42,0.0,-0.51582,0.00017,27.09434]
[1778093584577,34.43,81373.42,0.0,-0.51582,0.00017,27.09434]
[1778093584774,34.43,81373.42,0.0,-0.51582,0.00017,27.09434]
[1778093584788,34.43,81373.42,0.0,-0.51582,0.00017,27.09434]
[1778093584797,34.42,81380.99,0.0,-0.51454,0.00017,27.10019]
[1778093586374,34.42,81382.69,0.0,-0.51425,0.00017,27.10147]
[1778093586655,34.42,81387.05,0.0,-0.51351,0.00017,27.10468]
[1778093592302,34.42,81387.77,0.0,-0.51338,0.00017,27.10519]
[1778093597337,34.42,81388.63,0.0,-0.51324,0.00017,27.10581]
[1778093602372,34.42,81388.13,0.0,-0.51333,0.00017,27.10544]
[1778093607408,34.41,81386.65,0.0,-0.51358,0.00017,27.10437]
[1778093613052,34.41,81385.93,0.0,-0.51371,0.00017,27.10014]
[1778093618485,34.41,81386.18,0.0,-0.51367,0.00017,27.10031]
[1778093624184,34.4,81390.87,0.0,-0.51287,0.00017,27.10368]
[1778093628556,34.41,81396.81,0.0,-0.51186,0.00017,27.10779]
[1778093633591,34.41,81397.7,0.0,-0.5117,0.00017,27.1084]
[1778093639633,34.41,81399.84,0.0,-0.51134,0.00017,27.10983]
[1778093644669,34.41,81397.25,0.0,-0.51178,0.00017,27.1081]
[1778093649704,34.41,81397.63,0.0,-0.51171,0.00017,27.10836]
[1778093650428,34.41,81397.63,0.0,-0.51171,0.00017,27.10836]
[1778093651904,34.41,81396.86,0.0,-0.51184,0.00017,27.10784]
[1778093656920,34.41,81391.82,0.0,-0.5127,0.00017,27.10436]
[1778093658917,34.41,81389.43,0.0,-0.51311,0.00017,27.10266]
[1778093659021,34.41,81389.43,0.0,-0.51311,0.00017,27.10266]
[1778093659044,34.41,81386.11,0.0,-0.51368,0.00017,27.10026]
[1778093659297,34.41,81386.11,0.0,-0.51368,0.00017,27.10026]
[1778093659427,34.41,81386.11,0.0,-0.51368,0.00017,27.10026]
[1778093659491,34.41,81386.11,0.0,-0.51368,0.00017,27.10026]
[1778093659520,34.41,81386.11,0.0,-0.51368,0.00017,27.10026]
[1778093659692,34.41,81386.11,0.0,-0.51368,0.00017,27.10026]
[1778093659729,34.41,81386.11,0.0,-0.51368,0.00017,27.10026]
[1778093659911,34.41,81386.11,0.0,-0.51368,0.00017,27.10026]
[1778093659949,34.41,81386.11,0.0,-0.51368,0.00017,27.10026]
[1778093660115,34.41,81386.11,0.0,-0.51368,0.00017,27.10026]
[1778093660159,34.41,81386.11,0.0,-0.51368,0.00017,27.10026]
[1778093660214,34.4,81376.38,0.0,-0.51534,0.00017,27.09292]
[1778093660335,34.4,81376.38,0.0,-0.51534,0.00017,27.09292]
[1778093660372,34.4,81376.38,0.0,-0.51534,0.00017,27.09292]
[1778093660538,34.4,81376.38,0.0,-0.51534,0.00017,27.09292]
[1778093660551,34.4,81376.38,0.0,-0.51534,0.00017,27.09292]
[1778093660743,34.4,81376.38,0.0,-0.51534,0.00017,27.09292]
[1778093660761,34.4,81376.38,0.0,-0.51534,0.00017,27.09292]
[1778093660945,34.4,81376.38,0.0,-0.51534,0.00017,27.09292]
[1778093660969,34.4,81376.38,0.0,-0.51534,0.00017,27.09292]
[1778093661154,34.4,81376.38,0.0,-0.51534,0.00017,27.09292]
[1778093661177,34.4,81376.38,0.0,-0.51534,0.00017,27.09292]
[1778093661255,34.4,81377.06,0.0,-0.51522,0.00017,27.09344]
[1778093661422,34.4,81377.06,0.0,-0.51522,0.00017,27.09344]
[1778093661443,34.4,81377.06,0.0,-0.51522,0.00017,27.09344]
[1778093661641,34.4,81377.06,0.0,-0.51522,0.00017,27.09344]
[1778093661860,34.4,81377.06,0.0,-0.51522,0.00017,27.09344]
[1778093661894,34.4,81378.43,0.0,-0.51499,0.00017,27.0945]
[1778093664342,34.4,81378.73,0.0,-0.51494,0.00017,27.09472]
[1778093664361,34.4,81378.73,0.0,-0.51494,0.00017,27.09472]
[1778093667229,34.4,81389.26,0.0,-0.51315,0.00017,27.10252]
[1778093669045,34.4,81389.26,0.0,-0.51315,0.00017,27.10252]
[1778093669169,34.4,81389.26,0.0,-0.51315,0.00017,27.10252]
[1778093669224,34.4,81389.26,0.0,-0.51315,0.00017,27.10252]
[1778093669257,34.4,81389.26,0.0,-0.51315,0.00017,27.10252]
[1778093669269,34.39,81390.06,0.0,-0.51302,0.00017,27.10309]
[1778093669431,34.39,81390.06,0.0,-0.51302,0.00017,27.10309]
[1778093669467,34.39,81390.06,0.0,-0.51302,0.00017,27.10309]
[1778093669631,34.39,81390.06,0.0,-0.51302,0.00017,27.10309]
[1778093669846,34.39,81390.06,0.0,-0.51302,0.00017,27.10309]
[1778093671823,34.39,81390.94,0.0,-0.51287,0.00017,27.10371]
[1778093672118,34.39,81391.0,0.0,-0.51286,0.00017,27.10004]
[1778093677299,34.39,81389.33,0.0,-0.51315,0.00017,27.09885]
[1778093682093,34.38,81388.87,0.0,-0.51323,0.00017,27.09852]
[1778093682133,34.38,81388.87,0.0,-0.51323,0.00017,27.09852]
[1778093682141,34.38,81388.87,0.0,-0.51323,0.00017,27.09852]
[1778093682168,34.38,81388.87,0.0,-0.51323,0.00017,27.09852]
[1778093682222,34.38,81386.71,0.0,-0.5136,0.00017,27.09695]
[1778093682360,34.38,81386.71,0.0,-0.5136,0.00017,27.09695]
[1778093682380,34.38,81386.71,0.0,-0.5136,0.00017,27.09695]
[1778093682566,34.38,81386.71,0.0,-0.5136,0.00017,27.09695]
[1778093682596,34.38,81386.71,0.0,-0.5136,0.00017,27.09695]
[1778093682789,34.38,81386.71,0.0,-0.5136,0.00017,27.09695]
[1778093682808,34.38,81386.71,0.0,-0.5136,0.00017,27.09695]
[1778093683021,34.38,81386.71,0.0,-0.5136,0.00017,27.09695]
[1778093683047,34.38,81386.71,0.0,-0.5136,0.00017,27.09695]
[1778093683250,34.38,81386.71,0.0,-0.5136,0.00017,27.09695]
[1778093683290,34.38,81386.71,0.0,-0.5136,0.00017,27.09695]
[1778093683118,34.38,81386.87,0.0,-0.51357,0.00017,27.09707]
[1778093683461,34.38,81386.87,0.0,-0.51357,0.00017,27.09707]
[1778093683475,34.38,81386.87,0.0,-0.51357,0.00017,27.09707]
[1778093683668,34.38,81386.87,0.0,-0.51357,0.00017,27.09707]
[1778093683688,34.38,81386.87,0.0,-0.51357,0.00017,27.09707]
[1778093683950,34.38,81386.87,0.0,-0.51357,0.00017,27.09707]
[1778093683986,34.38,81386.87,0.0,-0.51357,0.00017,27.09707]
[1778093684226,34.38,81386.87,0.0,-0.51357,0.00017,27.09707]
[1778093684254,34.38,81386.87,0.0,-0.51357,0.00017,27.09707]
[1778093684237,34.38,81388.42,0.0,-0.51331,0.00017,27.09819]
[1778093684454,34.38,81388.42,0.0,-0.51331,0.00017,27.09819]
[1778093684466,34.38,81388.42,0.0,-0.51331,0.00017,27.09819]
[1778093684687,34.38,81388.42,0.0,-0.51331,0.00017,27.09819]
[1778093684709,34.38,81388.42,0.0,-0.51331,0.00017,27.09819]
[1778093684942,34.38,81388.42,0.0,-0.51331,0.00017,27.09819]
[1778093685125,34.38,81388.42,0.0,-0.51331,0.00017,27.09819]
[1778093685157,34.38,81388.42,0.0,-0.51331,0.00017,27.09819]
[1778093685197,34.38,81388.21,0.0,-0.51334,0.00017,27.09804]
[1778093690993,34.38,81389.54,0.0,-0.51312,0.00017,27.09898]
[1778093696029,34.37,81387.89,0.0,-0.51341,0.00017,27.09779]
[1778093700764,34.37,81388.02,0.0,-0.51339,0.00017,27.09788]
[1778093701152,34.37,81394.08,0.0,-0.51235,0.00017,27.10217]
[1778093703230,34.37,81387.89,0.0,-0.51341,0.00017,27.09779]
[1778093709121,34.37,81387.35,0.0,-0.5135,0.00017,27.0974]
[1778093714156,34.37,81387.9,0.0,-0.5134,0.00017,27.0978]
[1778093719188,34.37,81387.48,0.0,-0.51347,0.00017,27.0975]
[1778093724188,34.38,81387.12,0.0,-0.51353,0.00017,27.09724]
[1778093729199,34.38,81384.56,0.0,-0.51397,0.00017,27.09537]
[1778093730059,34.38,81384.56,0.0,-0.51397,0.00017,27.09537]
[1778093730083,34.38,81384.56,0.0,-0.51397,0.00017,27.09537]
[1778093730087,34.38,81384.56,0.0,-0.51397,0.00017,27.09537]
[1778093730123,34.38,81384.56,0.0,-0.51397,0.00017,27.09537]
[1778093730268,34.38,81382.21,0.0,-0.51437,0.00017,27.09362]
[1778093730467,34.38,81382.21,0.0,-0.51437,0.00017,27.09362]
[1778093730498,34.38,81382.21,0.0,-0.51437,0.00017,27.09362]
[1778093730767,34.38,81382.21,0.0,-0.51437,0.00017,27.09362]
[1778093730800,34.38,81382.21,0.0,-0.51437,0.00017,27.09362]
[1778093730973,34.38,81382.21,0.0,-0.51437,0.00017,27.09362]
[1778093731012,34.38,81382.21,0.0,-0.51437,0.00017,27.09362]
[1778093731201,34.38,81382.21,0.0,-0.51437,0.00017,27.09362]
[1778093731223,34.38,81382.21,0.0,-0.51437,0.00017,27.09362]
[1778093731302,34.38,81382.63,0.0,-0.5143,0.00017,27.09023]
[1778093731416,34.38,81382.63,0.0,-0.5143,0.00017,27.09023]
[1778093731430,34.38,81382.63,0.0,-0.5143,0.00017,27.09023]
[1778093731639,34.38,81382.63,0.0,-0.5143,0.00017,27.09023]
[1778093731672,34.38,81382.63,0.0,-0.5143,0.00017,27.09023]
[1778093731880,34.38,81382.63,0.0,-0.5143,0.00017,27.09023]
[1778093731912,34.38,81382.63,0.0,-0.5143,0.00017,27.09023]
[1778093732283,34.38,81382.63,0.0,-0.5143,0.00017,27.09023]
[1778093732448,34.38,81382.63,0.0,-0.5143,0.00017,27.09023]
[1778093732477,34.38,81382.63,0.0,-0.5143,0.00017,27.09023]
[1778093732685,34.38,81382.63,0.0,-0.5143,0.00017,27.09023]
[1778093732723,34.38,81382.63,0.0,-0.5143,0.00017,27.09023]
[1778093732918,34.38,81382.63,0.0,-0.5143,0.00017,27.09023]
[1778093732935,34.38,81382.63,0.0,-0.5143,0.00017,27.09023]
[1778093733277,34.38,81382.63,0.0,-0.5143,0.00017,27.09023]
[1778093733289,34.38,81382.72,0.0,-0.51428,0.00017,27.0903]
[1778093733907,34.38,81382.72,0.0,-0.51428,0.00017,27.0903]
[1778093734296,34.38,81382.64,0.0,-0.5143,0.00017,27.09024]
[1778093739333,34.39,81387.51,0.0,-0.51346,0.00017,27.09384]
[1778093744667,34.39,81388.05,0.0,-0.51337,0.00017,27.09423]
[1778093750408,34.39,81385.79,0.0,-0.51375,0.00017,27.09259]
[1778093756452,34.4,81387.44,0.0,-0.51347,0.00017,27.0938]
[1778093761485,34.4,81387.24,0.0,-0.5135,0.00017,27.09366]
[1778093766521,34.4,81384.98,0.0,-0.51388,0.00017,27.09201]
[1778093769227,34.4,81384.82,0.0,-0.51391,0.00017,27.09189]
[1778093769257,34.4,81377.86,0.0,-0.5151,0.00017,27.08664]
[1778093771151,34.4,81369.41,0.0,-0.51654,0.00017,27.07995]
[1778093776591,34.4,81371.83,0.0,-0.51612,0.00017,27.08191]
[1778093780327,34.41,81378.56,0.0,-0.51498,0.00017,27.08719]
[1778093785654,34.41,81381.59,0.0,-0.51446,0.00017,27.0895]
[1778093791184,34.41,81384.39,0.0,-0.51398,0.00017,27.09159]
[1778093793348,34.41,81387.05,0.0,-0.51353,0.00017,27.08983]
[1778093793601,34.41,81387.05,0.0,-0.51353,0.00017,27.08983]
[1778093793630,34.41,81387.05,0.0,-0.51353,0.00017,27.08983]
[1778093793855,34.41,81387.05,0.0,-0.51353,0.00017,27.08983]
[1778093793867,34.41,81387.05,0.0,-0.51353,0.00017,27.08983]
[1778093794060,34.41,81387.05,0.0,-0.51353,0.00017,27.08983]
[1778093794074,34.41,81387.05,0.0,-0.51353,0.00017,27.08983]
[1778093794144,34.41,81391.0,0.0,-0.51285,0.00017,27.09266]
[1778093795709,34.41,81391.0,0.0,-0.51285,0.00017,27.09266]
[1778093795724,34.41,81391.0,0.0,-0.51285,0.00017,27.09266]
[1778093796229,34.41,81397.16,0.0,-0.5118,0.00017,27.09692]
[1778093801766,34.42,81398.17,0.0,-0.51163,0.00017,27.09761]
[1778093806270,34.42,81400.07,0.0,-0.5113,0.00017,27.09888]
[1778093806371,34.42,81398.48,0.0,-0.51157,0.00017,27.09782]
[1778093810536,34.42,81402.51,0.0,-0.51088,0.00017,27.10048]
[1778093810540,34.42,81402.51,0.0,-0.51088,0.00017,27.10048]
[1778093810745,34.42,81402.51,0.0,-0.51088,0.00017,27.10048]
[1778093810822,34.42,81402.51,0.0,-0.51088,0.00017,27.10048]
[1778093810945,34.42,81402.51,0.0,-0.51088,0.00017,27.10048]
[1778093811102,34.42,81402.51,0.0,-0.51088,0.00017,27.10048]
[1778093811148,34.42,81402.51,0.0,-0.51088,0.00017,27.10048]
[1778093811225,34.42,81402.51,0.0,-0.51088,0.00017,27.10048]
[1778093811349,34.42,81402.51,0.0,-0.51088,0.00017,27.10048]
[1778093811379,34.42,81402.51,0.0,-0.51088,0.00017,27.10048]
[1778093811355,34.42,81407.56,0.0,-0.51002,0.00017,27.1037]
[1778093811551,34.42,81407.56,0.0,-0.51002,0.00017,27.1037]
[1778093811588,34.42,81407.56,0.0,-0.51002,0.00017,27.1037]
[1778093811814,34.42,81407.56,0.0,-0.51002,0.00017,27.1037]
[1778093811826,34.42,81407.56,0.0,-0.51002,0.00017,27.1037]
[1778093812017,34.42,81407.56,0.0,-0.51002,0.00017,27.1037]
[1778093812035,34.42,81407.56,0.0,-0.51002,0.00017,27.1037]
[1778093812250,34.42,81407.56,0.0,-0.51002,0.00017,27.1037]
[1778093812273,34.42,81407.56,0.0,-0.51002,0.00017,27.1037]
[1778093812294,34.42,81414.78,0.0,-0.50879,0.00017,27.10807]
[1778093812456,34.42,81414.78,0.0,-0.50879,0.00017,27.10807]
[1778093812487,34.42,81414.78,0.0,-0.50879,0.00017,27.10807]
[1778093812694,34.42,81414.78,0.0,-0.50879,0.00017,27.10807]
[1778093812726,34.42,81414.78,0.0,-0.50879,0.00017,27.10807]
[1778093812777,34.42,81414.78,0.0,-0.50879,0.00017,27.10807]
[1778093812916,34.42,81412.58,0.0,-0.50917,0.00017,27.10677]
[1778093815746,34.42,81412.52,0.0,-0.50918,0.00017,27.10673]
[1778093820770,34.43,81407.75,0.0,-0.50999,0.00017,27.10382]
[1778093822350,34.43,81401.16,0.0,-0.51111,0.00017,27.09961]
[1778093827353,34.43,81401.76,0.0,-0.51101,0.00017,27.1]
[1778093829443,34.43,81402.25,0.0,-0.51092,0.00017,27.10033]
[1778093830392,34.43,81400.99,0.0,-0.51114,0.00017,27.0995]
[1778093833504,34.43,81401.79,0.0,-0.511,0.00017,27.10003]
[1778093833638,34.43,81401.79,0.0,-0.511,0.00017,27.10003]
[1778093834502,34.44,81401.79,0.0,-0.511,0.00017,27.10003]
[1778093839530,34.44,81402.6,0.0,-0.51086,0.00017,27.10056]
[1778093844553,34.44,81402.56,0.0,-0.51086,0.00017,27.10054]
[1778093849580,34.45,81403.99,0.0,-0.51062,0.00017,27.10146]
[1778093854604,34.45,81402.88,0.0,-0.5108,0.00017,27.09705]
[1778093859628,34.45,81404.95,0.0,-0.51045,0.00017,27.09838]
[1778093864638,34.46,81404.95,0.0,-0.51045,0.00017,27.09838]
[1778093869671,34.46,81402.39,0.0,-0.51088,0.00017,27.09674]
[1778093874675,34.46,81403.2,0.0,-0.51074,0.00017,27.09727]
[1778093879686,34.46,81402.08,0.0,-0.51093,0.00017,27.09655]
[1778093883439,34.47,81392.21,0.0,-0.51261,0.00017,27.08989]
[1778093886016,34.46,81390.12,0.0,-0.51297,0.00017,27.08842]
[1778093886467,34.46,81388.69,0.0,-0.51321,0.00017,27.0874]
[1778093891467,34.46,81388.17,0.0,-0.51331,0.00017,27.08702]
[1778093896484,34.45,81388.65,0.0,-0.51323,0.00017,27.08735]
[1778093901491,34.44,81387.71,0.0,-0.51339,0.00017,27.08666]
[1778093906496,34.44,81385.78,0.0,-0.51373,0.00017,27.08525]
[1778093906504,34.44,81373.22,0.0,-0.51587,0.00017,27.07567]
[1778093907511,34.43,81362.66,0.0,-0.51767,0.00017,27.06702]
[1778093908518,34.43,81361.91,0.0,-0.5178,0.00017,27.06638]
[1778093909866,34.43,81362.68,0.0,-0.51767,0.00017,27.06703]
[1778093910424,34.43,81363.64,0.0,-0.5175,0.00017,27.06784]
[1778093915433,34.43,81365.43,0.0,-0.5172,0.00017,27.06563]
[1778093920461,34.43,81367.97,0.0,-0.51677,0.00017,27.06772]
[1778093925483,34.43,81369.21,0.0,-0.51656,0.00017,27.06872]
[1778093930511,34.42,81371.0,0.0,-0.51626,0.00017,27.07017]
[1778093935529,34.42,81371.94,0.0,-0.5161,0.00017,27.07092]
[1778093940537,34.42,81373.02,0.0,-0.51592,0.00017,27.07177]
[1778093945555,34.42,81375.17,0.0,-0.51556,0.00017,27.07346]
[1778093950561,34.41,81375.31,0.0,-0.51553,0.00017,27.07357]
[1778093955569,34.41,81372.58,0.0,-0.516,0.00017,27.0714]
[1778093960589,34.41,81372.42,0.0,-0.51603,0.00017,27.07127]
[1778093965610,34.41,81371.99,0.0,-0.51611,0.00017,27.07092]
[1778093968561,34.4,81368.25,0.0,-0.51675,0.00017,27.06789]
[1778093968600,34.41,81365.37,0.0,-0.51724,0.00017,27.06551]
[1778093969354,34.41,81358.72,0.0,-0.51837,0.00017,27.05986]
[1778093971496,34.41,81358.72,0.0,-0.51837,0.00017,27.05986]
[1778093971511,34.41,81351.78,0.0,-0.51956,0.00017,27.05002]
[1778093977001,34.41,81349.33,0.0,-0.51998,0.00017,27.0478]
[1778093982034,34.41,81344.58,0.0,-0.52079,0.00017,27.04341]
[1778093987069,34.41,81346.22,0.0,-0.52051,0.00017,27.04494]
[1778093992105,34.41,81344.84,0.0,-0.52074,0.00017,27.04366]
[1778093997139,34.41,81343.85,0.0,-0.52091,0.00017,27.04273]
[1778094000385,34.41,81343.07,0.0,-0.52104,0.00017,27.042]
[1778094000595,34.41,81342.31,0.0,-0.52117,0.00017,27.04128]
[1778094001021,34.41,81342.31,0.0,-0.52117,0.00017,27.04128]
[1778094001073,34.41,81342.31,0.0,-0.52117,0.00017,27.04128]
[1778094001111,34.41,81342.31,0.0,-0.52117,0.00017,27.04128]
[1778094001183,34.41,81342.31,0.0,-0.52117,0.00017,27.04128]
[1778094001315,34.41,81342.31,0.0,-0.52117,0.00017,27.04128]
[1778094001409,34.41,81342.31,0.0,-0.52117,0.00017,27.04128]
[1778094001486,34.41,81342.31,0.0,-0.52117,0.00017,27.04128]
[1778094001517,34.41,81338.33,0.0,-0.52185,0.00017,27.03747]
[1778094001710,34.41,81338.33,0.0,-0.52185,0.00017,27.03747]
[1778094001738,34.41,81338.33,0.0,-0.52185,0.00017,27.03747]
[1778094001936,34.41,81338.33,0.0,-0.52185,0.00017,27.03747]
[1778094001952,34.41,81338.33,0.0,-0.52185,0.00017,27.03747]
[1778094002111,34.41,81338.33,0.0,-0.52185,0.00017,27.03747]
[1778094002129,34.41,81338.33,0.0,-0.52185,0.00017,27.03747]
[1778094002336,34.41,81338.33,0.0,-0.52185,0.00017,27.03747]
[1778094002371,34.41,81338.33,0.0,-0.52185,0.00017,27.03747]
[1778094002536,34.41,81338.33,0.0,-0.52185,0.00017,27.03747]
[1778094002548,34.41,81338.33,0.0,-0.52185,0.00017,27.03747]
[1778094002561,34.41,81344.96,0.0,-0.52072,0.00017,27.04377]
[1778094002736,34.41,81344.96,0.0,-0.52072,0.00017,27.04377]
[1778094002748,34.41,81344.96,0.0,-0.52072,0.00017,27.04377]
[1778094002961,34.41,81344.96,0.0,-0.52072,0.00017,27.04377]
[1778094002977,34.41,81344.96,0.0,-0.52072,0.00017,27.04377]
[1778094003161,34.41,81344.96,0.0,-0.52072,0.00017,27.04377]
[1778094003262,34.41,81345.36,0.0,-0.52065,0.00017,27.04415]
[1778094004029,34.41,81345.36,0.0,-0.52065,0.00017,27.04415]
[1778094004229,34.41,81346.24,0.0,-0.5205,0.00017,27.04497]
[1778094010231,34.41,81343.38,0.0,-0.52099,0.00017,27.0423]
[1778094014775,34.41,81345.88,0.0,-0.52056,0.00017,27.04464]
[1778094014804,34.41,81345.88,0.0,-0.52056,0.00017,27.04464]
[1778094014861,34.41,81345.88,0.0,-0.52056,0.00017,27.04464]
[1778094014912,34.41,81345.88,0.0,-0.52056,0.00017,27.04464]
[1778094014939,34.41,81345.88,0.0,-0.52056,0.00017,27.04464]
[1778094015019,34.41,81345.88,0.0,-0.52056,0.00017,27.04464]
[1778094015056,34.41,81345.88,0.0,-0.52056,0.00017,27.04464]
[1778094015171,34.41,81345.88,0.0,-0.52056,0.00017,27.04464]
[1778094015213,34.41,81345.88,0.0,-0.52056,0.00017,27.04464]
[1778094015336,34.41,81345.88,0.0,-0.52056,0.00017,27.04464]
[1778094015365,34.41,81345.88,0.0,-0.52056,0.00017,27.04464]
[1778094015536,34.41,81345.88,0.0,-0.52056,0.00017,27.04464]
[1778094015582,34.41,81345.88,0.0,-0.52056,0.00017,27.04464]
[1778094015588,34.41,81347.36,0.0,-0.52031,0.00017,27.04601]
[1778094015761,34.41,81347.36,0.0,-0.52031,0.00017,27.04601]
[1778094015796,34.41,81347.36,0.0,-0.52031,0.00017,27.04601]
[1778094016011,34.41,81347.36,0.0,-0.52031,0.00017,27.04601]
[1778094016043,34.41,81347.36,0.0,-0.52031,0.00017,27.04601]
[1778094016261,34.41,81347.36,0.0,-0.52031,0.00017,27.04601]
[1778094016293,34.41,81347.36,0.0,-0.52031,0.00017,27.04601]
[1778094016461,34.41,81347.36,0.0,-0.52031,0.00017,27.04601]
[1778094016479,34.41,81347.36,0.0,-0.52031,0.00017,27.04601]
[1778094016532,34.41,81348.32,0.0,-0.52014,0.00017,27.0469]
[1778094016661,34.41,81348.32,0.0,-0.52014,0.00017,27.0469]
[1778094016691,34.41,81348.32,0.0,-0.52014,0.00017,27.0469]
[1778094016886,34.41,81348.32,0.0,-0.52014,0.00017,27.0469]
[1778094016906,34.41,81348.32,0.0,-0.52014,0.00017,27.0469]
[1778094017086,34.41,81348.32,0.0,-0.52014,0.00017,27.0469]
[1778094017118,34.41,81348.32,0.0,-0.52014,0.00017,27.0469]
[1778094017311,34.41,81348.32,0.0,-0.52014,0.00017,27.0469]
[1778094017341,34.41,81347.99,0.0,-0.5202,0.00017,27.0466]
[1778094018698,34.41,81347.99,0.0,-0.5202,0.00017,27.0466]
[1778094019499,34.41,81348.36,0.0,-0.52013,0.00017,27.04694]
[1778094020702,34.41,81348.36,0.0,-0.52013,0.00017,27.04694]
[1778094021611,34.42,81348.24,0.0,-0.52015,0.00017,27.04683]
[1778094026638,34.42,81348.38,0.0,-0.52013,0.00017,27.04697]
[1778094031647,34.42,81347.73,0.0,-0.52024,0.00017,27.04638]
[1778094036672,34.42,81344.7,0.0,-0.52075,0.00017,27.03987]
[1778094040671,34.43,81350.38,0.0,-0.51978,0.00017,27.04511]
[1778094045682,34.43,81353.31,0.0,-0.51928,0.00017,27.04775]
[1778094049770,34.43,81351.12,0.0,-0.51965,0.00017,27.04579]
[1778094049931,34.43,81351.12,0.0,-0.51965,0.00017,27.04579]
[1778094050515,34.43,81350.7,0.0,-0.51972,0.00017,27.04542]
[1778094051522,34.43,81356.54,0.0,-0.51873,0.00017,27.05061]
[1778094053612,34.43,81359.27,0.0,-0.51826,0.00017,27.05298]
[1778094053646,34.43,81359.27,0.0,-0.51826,0.00017,27.05298]
[1778094058650,34.42,81356.2,0.0,-0.51879,0.00017,27.0503]
[1778094062862,34.42,81352.72,0.0,-0.51939,0.00017,27.0472]
[1778094062906,34.42,81352.72,0.0,-0.51939,0.00017,27.0472]
[1778094063485,34.42,81352.72,0.0,-0.51939,0.00017,27.0472]
[1778094063606,34.42,81352.7,0.0,-0.51939,0.00017,27.04718]
[1778094064614,34.42,81337.87,0.0,-0.52192,0.00017,27.03336]
[1778094065622,34.42,81333.07,0.0,-0.52274,0.00017,27.02865]
[1778094066969,34.42,81332.34,0.0,-0.52287,0.00017,27.02793]
[1778094067634,34.42,81332.78,0.0,-0.52279,0.00017,27.02837]
[1778094068641,34.42,81333.18,0.0,-0.52272,0.00017,27.02876]
[1778094070655,34.42,81338.18,0.0,-0.52187,0.00017,27.03366]
[1778094075696,34.42,81335.33,0.0,-0.52235,0.00017,27.03089]
[1778094080731,34.42,81336.06,0.0,-0.52223,0.00017,27.0316]
[1778094085766,34.42,81339.02,0.0,-0.52172,0.00017,27.03448]
[1778094090800,34.42,81340.45,0.0,-0.52148,0.00017,27.03585]
[1778094095836,34.42,81338.84,0.0,-0.52176,0.00017,27.03059]
[1778094100871,34.42,81339.48,0.0,-0.52165,0.00017,27.03121]
[1778094105906,34.42,81340.55,0.0,-0.52147,0.00017,27.03223]
[1778094110941,34.42,81341.79,0.0,-0.52126,0.00017,27.03342]
[1778094115975,34.42,81344.66,0.0,-0.52077,0.00017,27.03612]
[1778094118551,34.42,81344.27,0.0,-0.52083,0.00017,27.03576]
[1778094119759,34.42,81349.47,0.0,-0.51995,0.00017,27.04056]
[1778094120971,34.42,81351.54,0.0,-0.51959,0.00017,27.04244]
[1778094121277,34.42,81351.31,0.0,-0.51963,0.00017,27.04223]
[1778094123473,34.42,81351.31,0.0,-0.51963,0.00017,27.04223]
[1778094123738,34.42,81351.31,0.0,-0.51963,0.00017,27.04223]
[1778094123693,34.42,81358.06,0.0,-0.51848,0.00017,27.04821]
[1778094124361,34.42,81367.42,0.0,-0.51688,0.00017,27.05613]
[1778094126051,34.42,81369.76,0.0,-0.51648,0.00017,27.05804]
[1778094129316,34.42,81358.68,0.0,-0.51838,0.00017,27.04874]
[1778094134499,34.42,81356.4,0.0,-0.51877,0.00017,27.04674]
[1778094140088,34.41,81357.13,0.0,-0.51865,0.00017,27.04737]
[1778094140116,34.41,81357.13,0.0,-0.51865,0.00017,27.04737]
[1778094140550,34.41,81355.81,0.0,-0.51887,0.00017,27.04621]
[1778094140947,34.41,81355.81,0.0,-0.51887,0.00017,27.04621]
[1778094143104,34.41,81353.07,0.0,-0.51934,0.00017,27.04378]
[1778094143180,34.41,81348.18,0.0,-0.52018,0.00017,27.03935]
[1778094145812,34.41,81346.85,0.0,-0.5204,0.00017,27.03813]
[1778094146661,34.41,81341.51,0.0,-0.52131,0.00017,27.03312]
[1778094150740,34.41,81351.96,0.0,-0.51953,0.00017,27.04279]
[1778094155751,34.41,81352.75,0.0,-0.5194,0.00017,27.03978]
[1778094160752,34.41,81354.4,0.0,-0.51912,0.00017,27.04124]
[1778094165765,34.41,81355.26,0.0,-0.51898,0.00017,27.042]
[1778094170772,34.4,81353.45,0.0,-0.51929,0.00017,27.04038]
[1778094175860,34.4,81355.69,0.0,-0.51891,0.00017,27.04236]
[1778094180869,34.4,81358.16,0.0,-0.51849,0.00017,27.04451]
[1778094181772,34.4,81358.16,0.0,-0.51849,0.00017,27.04451]
[1778094182761,34.39,81364.26,0.0,-0.51745,0.00017,27.04972]
[1778094182910,34.39,81364.26,0.0,-0.51745,0.00017,27.04972]
[1778094182934,34.39,81364.26,0.0,-0.51745,0.00017,27.04972]
[1778094189500,34.39,81363.66,0.0,-0.51756,0.00017,27.0492]
[1778094194534,34.39,81364.67,0.0,-0.51739,0.00017,27.05004]
[1778094196833,34.39,81364.86,0.0,-0.51736,0.00017,27.0502]
[1778094196669,34.38,81371.2,0.0,-0.51627,0.00017,27.05541]
[1778094196881,34.38,81371.2,0.0,-0.51627,0.00017,27.05541]
[1778094197745,34.38,81382.65,0.0,-0.51432,0.00017,27.0643]
[1778094198786,34.38,81383.97,0.0,-0.51409,0.00017,27.06529]
[1778094203815,34.38,81385.81,0.0,-0.51378,0.00017,27.06663]
[1778094205788,34.37,81393.8,0.0,-0.51242,0.00017,27.07233]
[1778094208785,34.37,81400.02,0.0,-0.51136,0.00017,27.07654]
[1778094212839,34.37,81402.44,0.0,-0.51095,0.00017,27.07443]
[1778094217848,34.38,81398.74,0.0,-0.51158,0.00017,27.07199]
[1778094222861,34.38,81402.28,0.0,-0.51097,0.00017,27.07434]
[1778094227887,34.38,81403.11,0.0,-0.51083,0.00017,27.07488]
[1778094231092,34.38,81402.73,0.0,-0.51089,0.00017,27.07463]
[1778094235478,34.38,81400.98,0.0,-0.51119,0.00017,27.07348]
[1778094236832,34.38,81391.4,0.0,-0.51283,0.00017,27.06695]
[1778094237839,34.38,81386.12,0.0,-0.51373,0.00017,27.06315]
[1778094242871,34.37,81388.21,0.0,-0.51338,0.00017,27.06466]
[1778094243190,34.37,81388.21,0.0,-0.51338,0.00017,27.06466]
[1778094243407,34.37,81388.21,0.0,-0.51338,0.00017,27.06466]
[1778094243508,34.37,81388.15,0.0,-0.51339,0.00017,27.06462]
[1778094244890,34.37,81394.96,0.0,-0.51223,0.00017,27.06942]
[1778094248929,34.37,81397.51,0.0,-0.51179,0.00017,27.07116]
[1778094249932,34.37,81397.51,0.0,-0.51179,0.00017,27.07116]
[1778094253673,34.37,81405.64,0.0,-0.5104,0.00017,27.07649]
[1778094259001,34.37,81401.5,0.0,-0.51111,0.00017,27.07382]
[1778094264038,34.38,81403.46,0.0,-0.51077,0.00017,27.07509]
[1778094269073,34.38,81401.82,0.0,-0.51105,0.00017,27.07403]
[1778094274109,34.38,81401.5,0.0,-0.51111,0.00017,27.07012]
[1778094279145,34.38,81400.34,0.0,-0.51131,0.00017,27.06935]
[1778094283373,34.38,81401.2,0.0,-0.51116,0.00017,27.06992]
[1778094283836,34.38,81392.38,0.0,-0.51267,0.00017,27.06393]
[1778094284612,34.38,81392.38,0.0,-0.51267,0.00017,27.06393]
[1778094284636,34.38,81383.73,0.0,-0.51415,0.00017,27.05768]
[1778094285840,34.38,81376.99,0.0,-0.5153,0.00017,27.05255]
[1778094286882,34.38,81366.61,0.0,-0.51707,0.00017,27.04421]
[1778094287913,34.38,81364.88,0.0,-0.51737,0.00017,27.04277]
[1778094288448,34.38,81364.88,0.0,-0.51737,0.00017,27.04277]
[1778094288512,34.37,81367.49,0.0,-0.51692,0.00017,27.04494]
[1778094292845,34.37,81359.72,0.0,-0.51826,0.00017,27.03837]
[1778094293869,34.37,81351.98,0.0,-0.51958,0.00017,27.03154]
[1778094294810,34.37,81344.88,0.0,-0.52079,0.00017,27.02501]
[1778094296034,34.37,81342.26,0.0,-0.52124,0.00017,27.02254]
[1778094296822,34.37,81343.63,0.0,-0.52101,0.00017,27.02384]
[1778094298741,34.37,81343.46,0.0,-0.52103,0.00017,27.02368]
[1778094298817,34.37,81343.46,0.0,-0.52103,0.00017,27.02368]
[1778094300600,34.37,81333.98,0.0,-0.52265,0.00017,27.01452]
[1778094303387,34.37,81333.03,0.0,-0.52282,0.00017,27.01357]
[1778094303540,34.37,81333.03,0.0,-0.52282,0.00017,27.01357]
[1778094303727,34.37,81330.75,0.0,-0.5232,0.00017,27.01129]
[1778094305504,34.37,81330.52,0.0,-0.52324,0.00017,27.01106]
[1778094305567,34.37,81318.68,0.0,-0.52527,0.00017,26.99878]
[1778094311781,34.37,81318.22,0.0,-0.52534,0.00017,26.9983]
[1778094317151,34.37,81319.32,0.0,-0.52516,0.00017,26.99947]
[1778094323455,34.37,81321.41,0.0,-0.5248,0.00017,27.00169]
[1778094328489,34.37,81325.86,0.0,-0.52404,0.00017,27.00632]
[1778094333524,34.37,81329.57,0.0,-0.52341,0.00017,27.0064]
[1778094336040,34.37,81329.87,0.0,-0.52336,0.00017,27.0067]
[1778094336696,34.37,81329.87,0.0,-0.52336,0.00017,27.0067]
[1778094336907,34.37,81329.87,0.0,-0.52336,0.00017,27.0067]
[1778094338764,34.37,81345.05,0.0,-0.52076,0.00017,27.02148]
[1778094342455,34.38,81344.35,0.0,-0.52088,0.00017,27.02082]
[1778094346513,34.38,81344.15,0.0,-0.52091,0.00017,27.02064]
[1778094350444,34.38,81341.95,0.0,-0.52129,0.00017,27.01856]
[1778094350579,34.38,81341.95,0.0,-0.52129,0.00017,27.01856]
[1778094350680,34.38,81345.66,0.0,-0.52066,0.00017,27.02206]
[1778094356518,34.38,81346.3,0.0,-0.52055,0.00017,27.02265]
[1778094358707,34.38,81352.79,0.0,-0.51944,0.00017,27.02858]
[1778094360209,34.38,81353.86,0.0,-0.51925,0.00017,27.02954]
[1778094360720,34.38,81352.3,0.0,-0.51952,0.00017,27.02814]
[1778094365755,34.38,81349.46,0.0,-0.52,0.00017,27.02557]
[1778094370790,34.38,81352.84,0.0,-0.51943,0.00017,27.02863]
[1778094374720,34.38,81354.7,0.0,-0.51911,0.00017,27.03029]
[1778094374841,34.38,81354.7,0.0,-0.51911,0.00017,27.03029]
[1778094374996,34.38,81358.64,0.0,-0.51844,0.00017,27.03375]
[1778094375062,34.38,81358.64,0.0,-0.51844,0.00017,27.03375]
[1778094376833,34.38,81365.23,0.0,-0.51731,0.00017,27.03936]
[1778094378778,34.38,81365.7,0.0,-0.51723,0.00017,27.03975]
[1778094378792,34.38,81365.7,0.0,-0.51723,0.00017,27.03975]
[1778094383881,34.37,81365.71,0.0,-0.51723,0.00017,27.03975]
[1778094388917,34.37,81367.56,0.0,-0.51692,0.00017,27.04127]
[1778094393952,34.37,81368.13,0.0,-0.51683,0.00017,27.03802]
[1778094398987,34.36,81367.1,0.0,-0.51701,0.00017,27.03716]
[1778094401002,34.36,81358.82,0.0,-0.51843,0.00017,27.03014]
[1778094403018,34.36,81354.08,0.0,-0.51924,0.00017,27.02597]
[1778094405692,34.36,81353.56,0.0,-0.51933,0.00017,27.0255]
[1778094405715,34.36,81353.56,0.0,-0.51933,0.00017,27.0255]
[1778094407044,34.36,81344.08,0.0,-0.52095,0.00017,27.0168]
[1778094407748,34.36,81344.08,0.0,-0.52095,0.00017,27.0168]
[1778094408051,34.36,81340.72,0.0,-0.52152,0.00017,27.01361]
[1778094412489,34.36,81349.78,0.0,-0.51997,0.00017,27.02209]
[1778094414709,34.36,81352.83,0.0,-0.51945,0.00017,27.02485]
[1778094414874,34.36,81352.83,0.0,-0.51945,0.00017,27.02485]
[1778094414940,34.36,81354.01,0.0,-0.51925,0.00017,27.02591]
[1778094416717,34.36,81354.01,0.0,-0.51925,0.00017,27.02591]
[1778094416750,34.36,81354.01,0.0,-0.51925,0.00017,27.02591]
[1778094416761,34.36,81363.6,0.0,-0.51761,0.00017,27.03423]
[1778094422560,34.35,81366.63,0.0,-0.5171,0.00017,27.03676]
[1778094427583,34.35,81366.47,0.0,-0.51713,0.00017,27.03662]
[1778094432649,34.35,81369.35,0.0,-0.51664,0.00017,27.03898]
[1778094432852,34.35,81360.86,0.0,-0.51809,0.00017,27.03187]
[1778094434930,34.35,81353.63,0.0,-0.51933,0.00017,27.02553]
[1778094436351,34.35,81359.22,0.0,-0.51837,0.00017,27.03045]
[1778094441355,34.34,81359.21,0.0,-0.51837,0.00017,27.03043]
[1778094446382,34.34,81355.59,0.0,-0.519,0.00017,27.02726]
[1778094448103,34.34,81350.13,0.0,-0.51993,0.00017,27.02235]
[1778094451176,34.34,81348.68,0.0,-0.52018,0.00017,27.02103]
[1778094451197,34.34,81348.68,0.0,-0.52018,0.00017,27.02103]
[1778094451277,34.34,81348.68,0.0,-0.52018,0.00017,27.02103]
[1778094451322,34.34,81348.68,0.0,-0.52018,0.00017,27.02103]
[1778094451494,34.34,81348.68,0.0,-0.52018,0.00017,27.02103]
[1778094451530,34.34,81348.68,0.0,-0.52018,0.00017,27.02103]
[1778094451696,34.34,81348.68,0.0,-0.52018,0.00017,27.02103]
[1778094451710,34.34,81348.68,0.0,-0.52018,0.00017,27.02103]
[1778094451922,34.34,81348.68,0.0,-0.52018,0.00017,27.02103]
[1778094451954,34.34,81348.68,0.0,-0.52018,0.00017,27.02103]
[1778094452023,34.34,81348.11,0.0,-0.52028,0.00017,27.01679]
[1778094452134,34.34,81348.11,0.0,-0.52028,0.00017,27.01679]
[1778094452161,34.34,81348.11,0.0,-0.52028,0.00017,27.01679]
[1778094452382,34.34,81348.11,0.0,-0.52028,0.00017,27.01679]
[1778094452401,34.34,81348.11,0.0,-0.52028,0.00017,27.01679]
[1778094452601,34.34,81348.11,0.0,-0.52028,0.00017,27.01679]
[1778094452639,34.34,81348.11,0.0,-0.52028,0.00017,27.01679]
[1778094452820,34.34,81348.11,0.0,-0.52028,0.00017,27.01679]
[1778094452855,34.34,81348.11,0.0,-0.52028,0.00017,27.01679]
[1778094453031,34.34,81348.11,0.0,-0.52028,0.00017,27.01679]
[1778094453067,34.34,81348.11,0.0,-0.52028,0.00017,27.01679]
[1778094453049,34.34,81348.15,0.0,-0.52027,0.00017,27.01683]
[1778094453220,34.34,81348.15,0.0,-0.52027,0.00017,27.01683]
[1778094453369,34.34,81348.15,0.0,-0.52027,0.00017,27.01683]
[1778094458405,34.35,81344.33,0.0,-0.52092,0.00017,27.01329]
[1778094461426,34.35,81349.71,0.0,-0.52,0.00017,27.01827]
[1778094466721,34.35,81350.17,0.0,-0.51992,0.00017,27.01869]
[1778094472021,34.35,81347.64,0.0,-0.52035,0.00017,27.01637]
[1778094476639,34.35,81340.02,0.0,-0.52166,0.00017,27.00918]
[1778094482880,34.35,81336.96,0.0,-0.52218,0.00017,27.00622]
[1778094483893,34.35,81337.27,0.0,-0.52213,0.00017,27.00652]
[1778094484064,34.35,81337.27,0.0,-0.52213,0.00017,27.00652]
[1778094484082,34.35,81337.27,0.0,-0.52213,0.00017,27.00652]
[1778094484114,34.35,81327.27,0.0,-0.52384,0.00017,26.99652]
[1778094484955,34.35,81320.24,0.0,-0.52504,0.00017,26.98919]
[1778094486963,34.35,81320.13,0.0,-0.52506,0.00017,26.98907]
[1778094487068,34.35,81311.5,0.0,-0.52654,0.00017,26.97973]
[1778094493050,34.35,81312.74,0.0,-0.52632,0.00017,26.98109]
[1778094498689,34.35,81312.57,0.0,-0.52635,0.00017,26.9809]
[1778094503120,34.34,81306.33,0.0,-0.52742,0.00017,26.97395]
[1778094504732,34.34,81303.35,0.0,-0.52793,0.00017,26.97055]
[1778094505739,34.34,81296.17,0.0,-0.52916,0.00017,26.9622]
[1778094506852,34.34,81296.17,0.0,-0.52916,0.00017,26.9622]
[1778094507064,34.34,81296.97,0.0,-0.52903,0.00017,26.96314]
[1778094509131,34.34,81302.99,0.0,-0.528,0.00017,26.97011]
[1778094511106,34.33,81308.36,0.0,-0.52709,0.00017,26.97246]
[1778094515155,34.33,81301.13,0.0,-0.52833,0.00017,26.96421]
[1778094520159,34.32,81296.89,0.0,-0.52907,0.00017,26.95923]
[1778094525167,34.32,81295.85,0.0,-0.52925,0.00017,26.95796]
[1778094525768,34.31,81291.37,0.0,-0.53002,0.00017,26.95261]
[1778094525824,34.31,81291.37,0.0,-0.53002,0.00017,26.95261]
[1778094525922,34.31,81286.79,0.0,-0.53081,0.00017,26.94703]
[1778094528540,34.31,81287.72,0.0,-0.53065,0.00017,26.94816]
[1778094529025,34.31,81287.72,0.0,-0.53065,0.00017,26.94816]
[1778094529119,34.31,81278.67,0.0,-0.5322,0.00017,26.9369]
[1778094534943,34.32,81280.37,0.0,-0.5319,0.00017,26.93906]
[1778094536193,34.32,81273.9,0.0,-0.53301,0.00017,26.93082]
[1778094537325,34.32,81273.9,0.0,-0.53301,0.00017,26.93082]
[1778094537629,34.32,81273.9,0.0,-0.53301,0.00017,26.93082]
[1778094537670,34.32,81273.9,0.0,-0.53301,0.00017,26.93082]
[1778094537690,34.32,81273.9,0.0,-0.53301,0.00017,26.93082]
[1778094537764,34.32,81273.9,0.0,-0.53301,0.00017,26.93082]
[1778094537853,34.32,81273.9,0.0,-0.53301,0.00017,26.93082]
[1778094538139,34.32,81273.9,0.0,-0.53301,0.00017,26.93082]
[1778094537964,34.32,81271.82,0.0,-0.53336,0.00017,26.92812]
[1778094538972,34.32,81265.13,0.0,-0.53451,0.00017,26.91931]
[1778094542450,34.32,81265.09,0.0,-0.53451,0.00017,26.91926]
[1778094542563,34.32,81265.09,0.0,-0.53451,0.00017,26.91926]
[1778094542689,34.32,81265.09,0.0,-0.53451,0.00017,26.91926]
[1778094544009,34.32,81274.24,0.0,-0.53295,0.00017,26.93126]
[1778094544844,34.32,81274.24,0.0,-0.53295,0.00017,26.93126]
[1778094545014,34.32,81277.79,0.0,-0.53234,0.00017,26.93581]
[1778094550049,34.32,81276.66,0.0,-0.53253,0.00017,26.93438]
[1778094551759,34.32,81277.43,0.0,-0.5324,0.00017,26.93536]
[1778094556092,34.32,81283.0,0.0,-0.53145,0.00017,26.94237]
[1778094559112,34.32,81288.43,0.0,-0.53052,0.00017,26.94905]
[1778094560169,34.32,81288.43,0.0,-0.53052,0.00017,26.94905]
[1778094561434,34.31,81288.79,0.0,-0.53046,0.00017,26.94948]
[1778094561623,34.31,81288.79,0.0,-0.53046,0.00017,26.94948]
[1778094561635,34.31,81288.79,0.0,-0.53046,0.00017,26.94948]
[1778094562134,34.31,81291.87,0.0,-0.52994,0.00017,26.9532]
[1778094563206,34.31,81291.87,0.0,-0.52994,0.00017,26.9532]
[1778094563211,34.31,81298.3,0.0,-0.52884,0.00017,26.96083]
[1778094563233,34.31,81298.3,0.0,-0.52884,0.00017,26.96083]
[1778094569150,34.31,81299.61,0.0,-0.52862,0.00017,26.96232]
[1778094574217,34.3,81299.12,0.0,-0.52872,0.00017,26.958]
[1778094579254,34.3,81300.53,0.0,-0.52848,0.00017,26.95961]
[1778094581836,34.29,81301.76,0.0,-0.52827,0.00017,26.96102]
[1778094581917,34.29,81301.76,0.0,-0.52827,0.00017,26.96102]
[1778094581977,34.29,81301.76,0.0,-0.52827,0.00017,26.96102]
[1778094582128,34.29,81301.76,0.0,-0.52827,0.00017,26.96102]
[1778094582224,34.29,81305.44,0.0,-0.52764,0.00017,26.96523]
[1778094582702,34.29,81305.44,0.0,-0.52764,0.00017,26.96523]
[1778094582737,34.29,81305.44,0.0,-0.52764,0.00017,26.96523]
[1778094583690,34.29,81317.14,0.0,-0.52564,0.00017,26.97817]
[1778094585642,34.29,81318.34,0.0,-0.52544,0.00017,26.97945]
[1778094588797,34.29,81317.0,0.0,-0.52567,0.00017,26.978]
[1778094589257,34.29,81324.38,0.0,-0.52441,0.00017,26.98583]
[1778094594285,34.28,81323.74,0.0,-0.52452,0.00017,26.98515]
[1778094599297,34.28,81322.66,0.0,-0.52471,0.00017,26.98401]
[1778094601567,34.28,81322.2,0.0,-0.52479,0.00017,26.98352]
[1778094601597,34.28,81322.2,0.0,-0.52479,0.00017,26.98352]
[1778094602221,34.28,81316.58,0.0,-0.52575,0.00017,26.97751]
[1778094602939,34.28,81307.8,0.0,-0.52726,0.00017,26.96782]
[1778094605197,34.28,81303.86,0.0,-0.52793,0.00017,26.96334]
[1778094610202,34.27,81302.12,0.0,-0.52824,0.00017,26.96132]
[1778094614228,34.27,81294.76,0.0,-0.5295,0.00017,26.95266]
[1778094618195,34.26,81288.84,0.0,-0.53052,0.00017,26.94549]
[1778094618394,34.26,81288.84,0.0,-0.53052,0.00017,26.94549]
[1778094618528,34.26,81288.84,0.0,-0.53052,0.00017,26.94549]
[1778094624236,34.26,81287.41,0.0,-0.53077,0.00017,26.94372]
[1778094626515,34.26,81286.12,0.0,-0.531,0.00017,26.94211]
[1778094627286,34.25,81277.04,0.0,-0.53256,0.00017,26.93068]
[1778094632307,34.25,81277.19,0.0,-0.53255,0.00017,26.92709]
[1778094637311,34.24,81277.28,0.0,-0.53254,0.00017,26.92715]
[1778094642315,34.23,81277.37,0.0,-0.53254,0.00017,26.9272]
[1778094647341,34.22,81277.47,0.0,-0.53253,0.00017,26.92728]
[1778094648481,34.22,81277.84,0.0,-0.53247,0.00017,26.92774]
[1778094648519,34.22,81277.84,0.0,-0.53247,0.00017,26.92774]
[1778094649126,34.22,81272.2,0.0,-0.53344,0.00017,26.92044]
[1778094649850,34.22,81265.69,0.0,-0.53456,0.00017,26.91183]
[1778094655531,34.22,81267.79,0.0,-0.53419,0.00017,26.91464]
[1778094660855,34.22,81268.98,0.0,-0.53398,0.00017,26.91625]
[1778094666864,34.23,81264.19,0.0,-0.5348,0.00017,26.9099]
[1778094671899,34.23,81269.02,0.0,-0.53397,0.00017,26.91635]
[1778094676934,34.23,81269.67,0.0,-0.53385,0.00017,26.91723]
[1778094681969,34.23,81270.21,0.0,-0.53376,0.00017,26.91796]
[1778094687012,34.24,81265.87,0.0,-0.5345,0.00017,26.91223]
[1778094692039,34.24,81265.91,0.0,-0.53449,0.00017,26.90858]
[1778094697074,34.24,81265.32,0.0,-0.53459,0.00017,26.90781]
[1778094699633,34.24,81264.63,0.0,-0.53471,0.00017,26.9069]
[1778094699670,34.24,81264.63,0.0,-0.53471,0.00017,26.9069]
[1778094701102,34.25,81259.13,0.0,-0.53565,0.00017,26.89945]
[1778094702076,34.25,81259.13,0.0,-0.53565,0.00017,26.89945]
[1778094707144,34.25,81257.28,0.0,-0.53596,0.00017,26.89692]
[1778094709514,34.25,81257.12,0.0,-0.53599,0.00017,26.8967]
[1778094709670,34.25,81257.12,0.0,-0.53599,0.00017,26.8967]
[1778094710165,34.25,81255.63,0.0,-0.53625,0.00017,26.89465]
[1778094711172,34.25,81249.45,0.0,-0.53731,0.00017,26.88598]
[1778094716209,34.24,81251.78,0.0,-0.53691,0.00017,26.88924]
[1778094720276,34.24,81252.38,0.0,-0.53681,0.00017,26.89007]
[1778094722282,34.24,81249.85,0.0,-0.53725,0.00017,26.88649]
[1778094726278,34.24,81255.42,0.0,-0.53629,0.00017,26.8943]
[1778094729299,34.24,81250.37,0.0,-0.53716,0.00017,26.88723]
[1778094734334,34.24,81252.69,0.0,-0.53676,0.00017,26.89052]
[1778094739369,34.25,81252.45,0.0,-0.53679,0.00017,26.89019]
[1778094744406,34.25,81249.79,0.0,-0.53725,0.00017,26.88647]
[1778094750180,34.25,81250.99,0.0,-0.53704,0.00017,26.88819]
[1778094755077,34.25,81233.37,0.0,-0.54006,0.00017,26.85889]
[1778094757120,34.25,81225.8,0.0,-0.54135,0.00017,26.84742]
[1778094762531,34.25,81228.37,0.0,-0.54091,0.00017,26.85135]
[1778094767044,34.25,81228.71,0.0,-0.54085,0.00017,26.85187]
[1778094769415,34.26,81210.26,0.0,-0.54401,0.00017,26.82305]
[1778094769961,34.26,81210.26,0.0,-0.54401,0.00017,26.82305]
[1778094770117,34.26,81210.26,0.0,-0.54401,0.00017,26.82305]
[1778094770202,34.26,81209.7,0.0,-0.5441,0.00017,26.82215]
[1778094775623,34.26,81207.07,0.0,-0.54455,0.00017,26.81793]
[1778094780659,34.27,81206.02,0.0,-0.54472,0.00017,26.81627]
[1778094782358,34.27,81206.02,0.0,-0.54472,0.00017,26.81627]
[1778094787709,34.27,81201.95,0.0,-0.54541,0.00017,26.80967]
[1778094792743,34.27,81202.59,0.0,-0.54529,0.00017,26.81077]
[1778094795188,34.28,81202.76,0.0,-0.54526,0.00017,26.81106]
[1778094795860,34.28,81213.62,0.0,-0.5434,0.00017,26.82864]
[1778094797779,34.27,81214.05,0.0,-0.54333,0.00017,26.82931]
[1778094801929,34.27,81218.57,0.0,-0.54257,0.00017,26.83638]
[1778094802086,34.27,81218.57,0.0,-0.54257,0.00017,26.83638]
[1778094802180,34.27,81221.42,0.0,-0.54208,0.00017,26.84082]
[1778094804150,34.27,81228.25,0.0,-0.54091,0.00017,26.8513]
[1778094809179,34.27,81227.78,0.0,-0.541,0.00017,26.85058]
[1778094815323,34.27,81229.46,0.0,-0.54072,0.00017,26.8494]
[1778094816911,34.27,81234.86,0.0,-0.53979,0.00017,26.85751]
[1778094821946,34.27,81235.39,0.0,-0.53969,0.00017,26.85835]
[1778094826986,34.28,81236.16,0.0,-0.53955,0.00017,26.85955]
[1778094831012,34.28,81230.67,0.0,-0.54049,0.00017,26.85137]
[1778094836047,34.28,81229.2,0.0,-0.54075,0.00017,26.84911]
[1778094841082,34.27,81226.48,0.0,-0.54122,0.00017,26.84494]
[1778094846117,34.27,81225.19,0.0,-0.54144,0.00017,26.84293]
[1778094851152,34.27,81228.15,0.0,-0.54094,0.00017,26.84742]
[1778094856188,34.27,81230.98,0.0,-0.54045,0.00017,26.85175]
[1778094861223,34.28,81231.29,0.0,-0.54039,0.00017,26.85226]
[1778094866256,34.28,81233.69,0.0,-0.53998,0.00017,26.85587]
[1778094871293,34.28,81235.11,0.0,-0.53973,0.00017,26.85429]
[1778094873307,34.28,81241.09,0.0,-0.53871,0.00017,26.8631]
[1778094877342,34.28,81248.61,0.0,-0.53742,0.00017,26.87394]
[1778094882521,34.29,81252.72,0.0,-0.53671,0.00017,26.87975]
[1778094887687,34.29,81253.51,0.0,-0.53657,0.00017,26.88088]
[1778094890433,34.29,81247.07,0.0,-0.53767,0.00017,26.87181]
[1778094895468,34.29,81245.99,0.0,-0.53786,0.00017,26.87027]
[1778094900279,34.29,81245.02,0.0,-0.53802,0.00017,26.86888]
[1778094900314,34.29,81245.02,0.0,-0.53802,0.00017,26.86888]
[1778094901511,34.29,81237.71,0.0,-0.53927,0.00017,26.85825]
[1778094903001,34.29,81238.63,0.0,-0.53911,0.00017,26.8596]
[1778094903223,34.29,81238.63,0.0,-0.53911,0.00017,26.8596]
[1778094903525,34.29,81236.24,0.0,-0.53952,0.00017,26.85608]
[1778094904536,34.29,81244.17,0.0,-0.53817,0.00017,26.86766]
[1778094907554,34.29,81246.69,0.0,-0.53773,0.00017,26.87128]
[1778094910424,34.29,81246.65,0.0,-0.53774,0.00017,26.87122]
[1778094916333,34.29,81243.07,0.0,-0.53836,0.00017,26.86607]
[1778094918631,34.29,81235.08,0.0,-0.53973,0.00017,26.85434]
[1778094924269,34.29,81233.49,0.0,-0.54,0.00017,26.85196]
[1778094927123,34.29,81222.24,0.0,-0.54193,0.00017,26.83484]
[1778094929093,34.28,81219.21,0.0,-0.54245,0.00017,26.83009]
[1778094931725,34.28,81207.09,0.0,-0.54453,0.00017,26.80704]
[1778094932732,34.29,81203.53,0.0,-0.54514,0.00017,26.80124]
[1778094936453,34.29,81197.15,0.0,-0.54622,0.00017,26.79071]
[1778094938578,34.29,81197.15,0.0,-0.54622,0.00017,26.79071]
[1778094938610,34.29,81197.15,0.0,-0.54622,0.00017,26.79071]
[1778094938620,34.29,81191.68,0.0,-0.54716,0.00017,26.78151]
[1778094940786,34.29,81186.85,0.0,-0.54798,0.00017,26.77326]
[1778094942555,34.29,81186.85,0.0,-0.54798,0.00017,26.77326]
[1778094942574,34.29,81186.85,0.0,-0.54798,0.00017,26.77326]
[1778094942607,34.29,81186.85,0.0,-0.54798,0.00017,26.77326]
[1778094942613,34.29,81188.35,0.0,-0.54772,0.00017,26.77584]
[1778094946173,34.29,81188.82,0.0,-0.54764,0.00017,26.77665]
[1778094946469,34.29,81188.82,0.0,-0.54764,0.00017,26.77665]
[1778094946581,34.29,81193.92,0.0,-0.54677,0.00017,26.78533]
[1778094946924,34.29,81207.92,0.0,-0.54438,0.00017,26.80847]
[1778094947914,34.29,81207.92,0.0,-0.54438,0.00017,26.80847]
[1778094947990,34.29,81207.92,0.0,-0.54438,0.00017,26.80847]
[1778094948025,34.29,81209.59,0.0,-0.54409,0.00017,26.81116]
[1778094948850,34.29,81209.59,0.0,-0.54409,0.00017,26.81115]
[1778094949929,34.29,81209.59,0.0,-0.54409,0.00017,26.81115]
[1778094955458,34.28,81212.1,0.0,-0.54367,0.00017,26.8151]
[1778094960934,34.27,81211.93,0.0,-0.54372,0.00017,26.81472]
[1778094966397,34.27,81212.04,0.0,-0.54371,0.00017,26.8148]
[1778094972015,34.26,81212.21,0.0,-0.54369,0.00017,26.81498]
[1778094974390,34.26,81212.18,0.0,-0.5437,0.00017,26.81493]
[1778094974407,34.26,81222.35,0.0,-0.54196,0.00017,26.83094]
[1778094975867,34.26,81222.35,0.0,-0.54196,0.00017,26.83094]
[1778094976467,34.26,81221.6,0.0,-0.54209,0.00017,26.82978]
[1778094978474,34.25,81211.63,0.0,-0.5438,0.00017,26.814]
[1778094979063,34.25,81211.63,0.0,-0.5438,0.00017,26.81399]
[1778094984098,34.25,81210.62,0.0,-0.54399,0.00017,26.81229]
[1778094989731,34.24,81213.86,0.0,-0.54344,0.00017,26.81742]
[1778094996606,34.23,81231.25,0.0,-0.54048,0.00017,26.84059]
[1778095001321,34.23,81235.64,0.0,-0.53973,0.00017,26.84715]
[1778095006678,34.23,81236.79,0.0,-0.53953,0.00017,26.84883]
[1778095009535,34.23,81236.27,0.0,-0.53962,0.00017,26.84805]
[1778095012493,34.23,81241.22,0.0,-0.53878,0.00017,26.85532]
[1778095012684,34.23,81241.22,0.0,-0.53878,0.00017,26.85532]
[1778095013302,34.23,81243.1,0.0,-0.53846,0.00017,26.85805]
[1778095018337,34.23,81243.31,0.0,-0.53842,0.00017,26.85836]
[1778095023373,34.23,81244.53,0.0,-0.53821,0.00017,26.86012]
[1778095028410,34.23,81244.51,0.0,-0.53821,0.00017,26.86009]
[1778095033444,34.23,81245.03,0.0,-0.53813,0.00017,26.86083]
[1778095038521,34.23,81244.16,0.0,-0.53828,0.00017,26.85957]
[1778095044521,34.22,81246.96,0.0,-0.5378,0.00017,26.86358]
[1778095050563,34.22,81250.15,0.0,-0.53725,0.00017,26.86811]
[1778095052362,34.22,81250.31,0.0,-0.53723,0.00017,26.86461]
[1778095053601,34.22,81240.91,0.0,-0.53885,0.00017,26.85107]
[1778095054592,34.22,81236.18,0.0,-0.53966,0.00017,26.84409]
[1778095060635,34.22,81235.27,0.0,-0.53982,0.00017,26.84271]
[1778095063655,34.22,81225.87,0.0,-0.54143,0.00017,26.82847]
[1778095064662,34.22,81222.7,0.0,-0.54198,0.00017,26.82357]
[1778095067159,34.21,81225.08,0.0,-0.54157,0.00017,26.82723]
[1778095068697,34.21,81239.08,0.0,-0.53917,0.00017,26.84831]
[1778095069700,34.21,81237.62,0.0,-0.53942,0.00017,26.84615]
[1778095074736,34.21,81239.97,0.0,-0.53902,0.00017,26.8496]
[1778095079770,34.21,81241.08,0.0,-0.53883,0.00017,26.85121]
[1778095084805,34.21,81239.54,0.0,-0.5391,0.00017,26.84893]
[1778095090847,34.21,81237.54,0.0,-0.53945,0.00017,26.84596]
[1778095095882,34.2,81240.28,0.0,-0.53898,0.00017,26.84998]
[1778095100917,34.2,81239.43,0.0,-0.53913,0.00017,26.84872]
[1778095105167,34.2,81240.14,0.0,-0.53901,0.00017,26.84975]
[1778095110987,34.2,81241.0,0.0,-0.53886,0.00017,26.85099]
[1778095112581,34.2,81241.0,0.0,-0.53886,0.00017,26.85099]
[1778095115017,34.2,81251.99,0.0,-0.53698,0.00017,26.86304]
[1778095120503,34.2,81251.41,0.0,-0.53708,0.00017,26.86224]
[1778095120604,34.2,81244.78,0.0,-0.53822,0.00017,26.85278]
[1778095123073,34.2,81243.66,0.0,-0.53841,0.00017,26.85116]
[1778095128108,34.2,81244.11,0.0,-0.53833,0.00017,26.85182]
[1778095130734,34.2,81245.71,0.0,-0.53806,0.00017,26.85413]
[1778095130753,34.2,81251.42,0.0,-0.53708,0.00017,26.86227]
[1778095133543,34.2,81259.96,0.0,-0.53561,0.00017,26.87415]
[1778095139596,34.21,81261.45,0.0,-0.53535,0.00017,26.8762]
[1778095144659,34.21,81259.05,0.0,-0.53576,0.00017,26.87293]
[1778095144727,34.21,81269.27,0.0,-0.534,0.00017,26.88671]
[1778095150805,34.21,81268.0,0.0,-0.53422,0.00017,26.88504]
[1778095153284,34.21,81273.06,0.0,-0.53335,0.00017,26.89171]
[1778095154213,34.21,81273.06,0.0,-0.53335,0.00017,26.89171]
[1778095154311,34.21,81271.36,0.0,-0.53364,0.00017,26.88949]
[1778095160333,34.21,81268.95,0.0,-0.53405,0.00017,26.88634]
[1778095165368,34.22,81270.59,0.0,-0.53377,0.00017,26.88852]
[1778095169396,34.22,81264.05,0.0,-0.53488,0.00017,26.87984]
[1778095174431,34.22,81264.5,0.0,-0.53481,0.00017,26.87673]
[1778095179466,34.22,81265.11,0.0,-0.5347,0.00017,26.87756]
[1778095183755,34.22,81271.75,0.0,-0.53356,0.00017,26.88637]
[1778095184413,34.22,81271.75,0.0,-0.53356,0.00017,26.88637]
[1778095185187,34.22,81271.75,0.0,-0.53356,0.00017,26.88637]
[1778095185832,34.22,81278.28,0.0,-0.53244,0.00017,26.89481]
[1778095188219,34.22,81282.96,0.0,-0.53164,0.00017,26.90072]
[1778095190180,34.22,81285.82,0.0,-0.53115,0.00017,26.90427]
[1778095190215,34.22,81285.82,0.0,-0.53115,0.00017,26.90427]
[1778095193814,34.22,81285.59,0.0,-0.53119,0.00017,26.90397]
[1778095193885,34.22,81285.59,0.0,-0.53119,0.00017,26.90397]
[1778095193994,34.22,81285.59,0.0,-0.53119,0.00017,26.90397]
[1778095194020,34.22,81285.59,0.0,-0.53119,0.00017,26.90397]
[1778095194226,34.22,81285.59,0.0,-0.53119,0.00017,26.90397]
[1778095194294,34.22,81285.59,0.0,-0.53119,0.00017,26.90397]
[1778095194433,34.22,81285.59,0.0,-0.53119,0.00017,26.90397]
[1778095194859,34.22,81291.03,0.0,-0.53026,0.00017,26.91064]
[1778095196587,34.22,81296.56,0.0,-0.52931,0.00017,26.91726]
[1778095201621,34.21,81303.14,0.0,-0.52819,0.00017,26.92494]
[1778095208073,34.21,81301.16,0.0,-0.52853,0.00017,26.92263]
[1778095213706,34.2,81298.68,0.0,-0.52896,0.00017,26.9197]
[1778095218741,34.2,81297.88,0.0,-0.5291,0.00017,26.91874]
[1778095222356,34.2,81297.24,0.0,-0.52921,0.00017,26.91797]
[1778095222393,34.2,81297.24,0.0,-0.52921,0.00017,26.91797]
[1778095222587,34.2,81297.24,0.0,-0.52921,0.00017,26.91797]
[1778095224783,34.2,81305.83,0.0,-0.52774,0.00017,26.92794]
[1778095225631,34.2,81305.83,0.0,-0.52774,0.00017,26.92794]
[1778095229455,34.19,81308.97,0.0,-0.5272,0.00017,26.93149]
[1778095234854,34.19,81308.82,0.0,-0.52723,0.00017,26.9276]
[1778095239225,34.19,81310.16,0.0,-0.527,0.00017,26.9291]
[1778095239919,34.19,81294.19,0.0,-0.52975,0.00017,26.91058]
[1778095240385,34.19,81294.19,0.0,-0.52975,0.00017,26.91058]
[1778095241904,34.19,81293.96,0.0,-0.52979,0.00017,26.91029]
[1778095244406,34.19,81293.72,0.0,-0.52984,0.00017,26.90999]
[1778095249960,34.18,81294.63,0.0,-0.52969,0.00017,26.91105]
[1778095254996,34.18,81297.24,0.0,-0.52924,0.00017,26.91413]
[1778095260031,34.18,81296.23,0.0,-0.52942,0.00017,26.91291]
[1778095265068,34.17,81297.25,0.0,-0.52925,0.00017,26.91409]
[1778095270442,34.17,81297.09,0.0,-0.52928,0.00017,26.91388]
[1778095276211,34.16,81296.37,0.0,-0.52941,0.00017,26.91299]
[1778095282185,34.16,81296.46,0.0,-0.52941,0.00017,26.91306]
[1778095288664,34.15,81296.72,0.0,-0.52937,0.00017,26.91334]
[1778095289529,34.15,81304.98,0.0,-0.52795,0.00017,26.92299]
[1778095292530,34.15,81308.46,0.0,-0.52735,0.00017,26.92323]
[1778095298733,34.15,81305.41,0.0,-0.52788,0.00017,26.91974]
[1778095300795,34.15,81305.41,0.0,-0.52788,0.00017,26.91974]
[1778095306354,34.14,81310.15,0.0,-0.52707,0.00017,26.92511]
[1778095311157,34.14,81307.58,0.0,-0.52751,0.00017,26.92219]
[1778095313499,34.14,81307.07,0.0,-0.5276,0.00017,26.92159]
[1778095318873,34.13,81313.94,0.0,-0.52643,0.00017,26.92926]
[1778095324481,34.13,81314.92,0.0,-0.52626,0.00017,26.93034]
[1778095325311,34.13,81314.92,0.0,-0.52626,0.00017,26.93034]
[1778095325388,34.13,81314.92,0.0,-0.52626,0.00017,26.93034]
[1778095325395,34.13,81314.92,0.0,-0.52626,0.00017,26.93034]
[1778095325514,34.13,81314.92,0.0,-0.52626,0.00017,26.93034]
[1778095325571,34.13,81315.96,0.0,-0.52608,0.00017,26.93148]
[1778095329465,34.13,81316.4,0.0,-0.52601,0.00017,26.93195]
[1778095329548,34.13,81316.85,0.0,-0.52593,0.00017,26.93244]
[1778095332538,34.13,81321.97,0.0,-0.52505,0.00017,26.93795]
[1778095335664,34.13,81330.11,0.0,-0.52364,0.00017,26.94644]
[1778095338902,34.12,81334.86,0.0,-0.52283,0.00017,26.95124]
[1778095339003,34.12,81335.15,0.0,-0.52278,0.00017,26.95152]
[1778095339071,34.12,81335.15,0.0,-0.52278,0.00017,26.95152]
[1778095339111,34.12,81335.15,0.0,-0.52278,0.00017,26.95152]
[1778095339271,34.12,81335.15,0.0,-0.52278,0.00017,26.95152]
[1778095339796,34.12,81335.72,0.0,-0.52268,0.00017,26.95209]
[1778095341344,34.12,81335.72,0.0,-0.52268,0.00017,26.95209]
[1778095341397,34.12,81335.72,0.0,-0.52268,0.00017,26.95209]
[1778095341530,34.12,81335.72,0.0,-0.52268,0.00017,26.95209]
[1778095341598,34.12,81335.72,0.0,-0.52268,0.00017,26.95209]
[1778095341732,34.12,81335.72,0.0,-0.52268,0.00017,26.95209]
[1778095341770,34.12,81335.72,0.0,-0.52268,0.00017,26.95209]
[1778095341935,34.12,81335.72,0.0,-0.52268,0.00017,26.95209]
[1778095341947,34.12,81335.72,0.0,-0.52268,0.00017,26.95209]
[1778095342036,34.12,81341.71,0.0,-0.52165,0.00017,26.95797]
[1778095342158,34.12,81341.71,0.0,-0.52165,0.00017,26.95797]
[1778095342184,34.12,81341.71,0.0,-0.52165,0.00017,26.95797]
[1778095342361,34.12,81341.71,0.0,-0.52165,0.00017,26.95797]
[1778095342391,34.12,81341.71,0.0,-0.52165,0.00017,26.95797]
[1778095342577,34.12,81341.71,0.0,-0.52165,0.00017,26.95797]
[1778095342608,34.12,81341.71,0.0,-0.52165,0.00017,26.95797]
[1778095342780,34.12,81341.71,0.0,-0.52165,0.00017,26.95797]
[1778095342815,34.12,81341.71,0.0,-0.52165,0.00017,26.95797]
[1778095343022,34.12,81341.71,0.0,-0.52165,0.00017,26.95797]
[1778095343052,34.12,81345.14,0.0,-0.52105,0.00017,26.96125]
[1778095343243,34.12,81345.14,0.0,-0.52105,0.00017,26.96125]
[1778095343260,34.12,81345.14,0.0,-0.52105,0.00017,26.96125]
[1778095343456,34.12,81345.14,0.0,-0.52105,0.00017,26.96125]
[1778095343469,34.12,81345.14,0.0,-0.52105,0.00017,26.96125]
[1778095343672,34.12,81345.14,0.0,-0.52105,0.00017,26.96125]
[1778095343717,34.12,81346.85,0.0,-0.52076,0.00017,26.96286]
[1778095345213,34.12,81346.85,0.0,-0.52076,0.00017,26.96286]
[1778095345629,34.12,81347.48,0.0,-0.52065,0.00017,26.96345]
[1778095347642,34.12,81352.68,0.0,-0.51975,0.00017,26.96825]
[1778095349351,34.12,81352.62,0.0,-0.51976,0.00017,26.9682]
[1778095349366,34.12,81352.62,0.0,-0.51976,0.00017,26.9682]
[1778095350032,34.12,81358.67,0.0,-0.51872,0.00017,26.97361]
[1778095355699,34.12,81362.15,0.0,-0.51813,0.00017,26.97292]
[1778095358341,34.12,81366.49,0.0,-0.51738,0.00017,26.97661]
[1778095360467,34.12,81369.21,0.0,-0.51691,0.00017,26.97887]
[1778095366845,34.12,81374.37,0.0,-0.51602,0.00017,26.98307]
[1778095368949,34.11,81365.12,0.0,-0.51762,0.00017,26.97544]
[1778095374836,34.11,81366.17,0.0,-0.51744,0.00017,26.97632]
[1778095379872,34.11,81364.61,0.0,-0.51771,0.00017,26.975]
[1778095382997,34.11,81359.27,0.0,-0.51863,0.00017,26.97038]
[1778095388018,34.11,81356.33,0.0,-0.51914,0.00017,26.96778]
[1778095393030,34.11,81355.51,0.0,-0.51928,0.00017,26.96705]
[1778095395080,34.11,81345.29,0.0,-0.52104,0.00017,26.95763]
[1778095397094,34.11,81343.66,0.0,-0.52133,0.00017,26.95608]
[1778095402096,34.11,81343.38,0.0,-0.52137,0.00017,26.95582]
[1778095403096,34.11,81349.34,0.0,-0.52034,0.00017,26.96143]
[1778095408116,34.12,81345.82,0.0,-0.52095,0.00017,26.95814]
[1778095413141,34.12,81341.98,0.0,-0.52161,0.00017,26.95077]
[1778095418146,34.12,81343.29,0.0,-0.52138,0.00017,26.95203]
[1778095419148,34.12,81333.84,0.0,-0.52301,0.00017,26.94277]
[1778095424156,34.12,81332.09,0.0,-0.52331,0.00017,26.94101]
[1778095429163,34.13,81331.72,0.0,-0.52338,0.00017,26.94064]
[1778095434189,34.13,81331.5,0.0,-0.52341,0.00017,26.94042]
[1778095434334,34.13,81331.5,0.0,-0.52341,0.00017,26.94042]
[1778095434367,34.13,81331.5,0.0,-0.52341,0.00017,26.94042]
[1778095436330,34.13,81332.39,0.0,-0.52326,0.00017,26.94133]
[1778095436500,34.13,81332.48,0.0,-0.52324,0.00017,26.94142]
[1778095442476,34.13,81332.55,0.0,-0.52323,0.00017,26.9415]
[1778095442655,34.13,81332.55,0.0,-0.52323,0.00017,26.9415]
[1778095442711,34.13,81332.55,0.0,-0.52323,0.00017,26.9415]
[1778095443087,34.13,81329.49,0.0,-0.52376,0.00017,26.93838]
[1778095444132,34.13,81321.29,0.0,-0.52517,0.00017,26.9298]
[1778095445078,34.13,81312.22,0.0,-0.52673,0.00017,26.9199]
[1778095445379,34.13,81312.22,0.0,-0.52673,0.00017,26.9199]
[1778095445558,34.13,81310.97,0.0,-0.52695,0.00017,26.91851]
[1778095452380,34.13,81311.22,0.0,-0.52691,0.00017,26.9188]
[1778095454844,34.13,81305.8,0.0,-0.52784,0.00017,26.91266]
[1778095459861,34.13,81303.56,0.0,-0.52823,0.00017,26.91008]
[1778095463351,34.13,81301.81,0.0,-0.52853,0.00017,26.90803]
[1778095464191,34.13,81292.49,0.0,-0.53014,0.00017,26.89694]
[1778095466155,34.13,81288.34,0.0,-0.53086,0.00017,26.89186]
[1778095471184,34.12,81289.43,0.0,-0.53067,0.00017,26.89319]
[1778095477178,34.12,81293.01,0.0,-0.53006,0.00017,26.89381]
[1778095477555,34.12,81302.67,0.0,-0.5284,0.00017,26.90526]
[1778095479154,34.12,81301.04,0.0,-0.52868,0.00017,26.90335]
[1778095484605,34.11,81300.57,0.0,-0.52877,0.00017,26.90278]
[1778095490069,34.11,81300.16,0.0,-0.52884,0.00017,26.90228]
[1778095495243,34.11,81301.56,0.0,-0.5286,0.00017,26.9039]
[1778095499240,34.11,81295.83,0.0,-0.5296,0.00017,26.89711]
[1778095504243,34.1,81292.29,0.0,-0.53021,0.00017,26.89282]
[1778095509251,34.1,81288.9,0.0,-0.5308,0.00017,26.88866]
[1778095514262,34.1,81288.09,0.0,-0.53094,0.00017,26.88765]
[1778095517163,34.1,81277.87,0.0,-0.5327,0.00017,26.87474]
[1778095518200,34.1,81266.76,0.0,-0.53462,0.00017,26.86013]
[1778095518838,34.1,81266.76,0.0,-0.53462,0.00017,26.86013]
[1778095518846,34.1,81266.76,0.0,-0.53462,0.00017,26.86013]
[1778095519021,34.1,81266.76,0.0,-0.53462,0.00017,26.86013]
[1778095519031,34.1,81266.1,0.0,-0.53474,0.00017,26.85924]
[1778095520009,34.1,81250.75,0.0,-0.53738,0.00017,26.83797]
[1778095520864,34.1,81250.75,0.0,-0.53738,0.00017,26.83797]
[1778095522669,34.1,81251.56,0.0,-0.53724,0.00017,26.83912]
[1778095522689,34.1,81251.56,0.0,-0.53724,0.00017,26.83912]
[1778095522726,34.1,81251.56,0.0,-0.53724,0.00017,26.83912]
[1778095522878,34.1,81251.28,0.0,-0.53729,0.00017,26.83871]
[1778095526933,34.09,81250.52,0.0,-0.53743,0.00017,26.83762]
[1778095528920,34.09,81264.43,0.0,-0.53503,0.00017,26.85696]
[1778095531575,34.1,81268.93,0.0,-0.53425,0.00017,26.86302]
[1778095532234,34.1,81268.93,0.0,-0.53425,0.00017,26.86302]
[1778095539808,34.1,81265.2,0.0,-0.53489,0.00017,26.85432]
[1778095540080,34.1,81265.2,0.0,-0.53489,0.00017,26.85432]
[1778095543304,34.1,81263.75,0.0,-0.53514,0.00017,26.85238]
[1778095549062,34.11,81265.74,0.0,-0.53479,0.00017,26.85511]
[1778095554097,34.11,81264.1,0.0,-0.53506,0.00017,26.85293]
[1778095559132,34.12,81260.44,0.0,-0.53569,0.00017,26.84797]
[1778095564167,34.12,81257.75,0.0,-0.53615,0.00017,26.84429]
[1778095569203,34.12,81256.29,0.0,-0.5364,0.00017,26.84229]
[1778095573773,34.13,81256.5,0.0,-0.53636,0.00017,26.8426]
[1778095573824,34.13,81256.5,0.0,-0.53636,0.00017,26.8426]
[1778095576771,34.13,81253.59,0.0,-0.53685,0.00017,26.83855]
[1778095582293,34.13,81252.41,0.0,-0.53705,0.00017,26.83691]
[1778095584007,34.13,81252.55,0.0,-0.53703,0.00017,26.83711]
[1778095584029,34.13,81252.55,0.0,-0.53703,0.00017,26.83711]
[1778095584035,34.13,81252.55,0.0,-0.53703,0.00017,26.83711]
[1778095584310,34.13,81253.03,0.0,-0.53695,0.00017,26.83779]
[1778095586325,34.13,81235.0,0.0,-0.54005,0.00017,26.81155]
[1778095587868,34.13,81235.0,0.0,-0.54005,0.00017,26.81155]
[1778095587923,34.13,81229.4,0.0,-0.54102,0.00017,26.80307]
[1778095589462,34.13,81216.87,0.0,-0.54317,0.00017,26.78354]
[1778095590776,34.13,81218.11,0.0,-0.54296,0.00017,26.78549]
[1778095592476,34.13,81218.64,0.0,-0.54288,0.00017,26.78258]
[1778095593211,34.13,81226.82,0.0,-0.54147,0.00017,26.79536]
[1778095595252,34.13,81226.82,0.0,-0.54147,0.00017,26.79536]
[1778095595324,34.13,81235.75,0.0,-0.53993,0.00017,26.80893]
[1778095596394,34.13,81230.77,0.0,-0.54079,0.00017,26.80142]
[1778095598408,34.13,81225.02,0.0,-0.54178,0.00017,26.79259]
[1778095600576,34.13,81224.06,0.0,-0.54195,0.00017,26.79109]
[1778095603443,34.13,81233.99,0.0,-0.54023,0.00017,26.80629]
[1778095605661,34.13,81238.52,0.0,-0.53945,0.00017,26.81307]
[1778095609797,34.13,81249.2,0.0,-0.53761,0.00017,26.82863]
[1778095615530,34.14,81250.74,0.0,-0.53734,0.00017,26.83084]
[1778095617546,34.14,81258.09,0.0,-0.53608,0.00017,26.84115]
[1778095618698,34.14,81258.09,0.0,-0.53608,0.00017,26.84115]
[1778095618740,34.14,81263.3,0.0,-0.53518,0.00017,26.84831]
[1778095624594,34.14,81261.83,0.0,-0.53542,0.00017,26.84634]
[1778095629629,34.14,81261.92,0.0,-0.5354,0.00017,26.84649]
[1778095634664,34.15,81264.63,0.0,-0.53493,0.00017,26.8502]
[1778095639773,34.15,81265.55,0.0,-0.53477,0.00017,26.85147]
[1778095645740,34.16,81262.97,0.0,-0.5352,0.00017,26.84805]
[1778095650407,34.16,81262.61,0.0,-0.53526,0.00017,26.84759]
[1778095651203,34.17,81256.92,0.0,-0.53624,0.00017,26.83604]
[1778095652790,34.17,81251.33,0.0,-0.5372,0.00017,26.82821]
[1778095657826,34.17,81247.92,0.0,-0.53779,0.00017,26.82336]
[1778095661273,34.17,81252.89,0.0,-0.53693,0.00017,26.83043]
[1778095662187,34.17,81252.89,0.0,-0.53693,0.00017,26.83043]
[1778095662197,34.17,81259.67,0.0,-0.53577,0.00017,26.83987]
[1778095663869,34.17,81262.53,0.0,-0.53527,0.00017,26.84379]
[1778095668903,34.17,81259.44,0.0,-0.5358,0.00017,26.8396]
[1778095673938,34.18,81260.26,0.0,-0.53565,0.00017,26.84076]
[1778095678973,34.18,81256.5,0.0,-0.5363,0.00017,26.83558]
[1778095679524,34.18,81256.5,0.0,-0.5363,0.00017,26.83558]
[1778095685017,34.18,81256.19,0.0,-0.53635,0.00017,26.83515]
[1778095687837,34.18,81256.76,0.0,-0.53625,0.00017,26.83593]
[1778095693071,34.18,81251.35,0.0,-0.53718,0.00017,26.82835]
[1778095698299,34.18,81254.7,0.0,-0.53661,0.00017,26.83306]
[1778095705156,34.18,81254.98,0.0,-0.53656,0.00017,26.83344]
[1778095707170,34.18,81260.22,0.0,-0.53566,0.00017,26.84069]
[1778095714219,34.17,81259.21,0.0,-0.53584,0.00017,26.83555]
[1778095716297,34.17,81258.9,0.0,-0.5359,0.00017,26.83513]
[1778095722276,34.17,81260.81,0.0,-0.53557,0.00017,26.83774]
[1778095728319,34.17,81259.71,0.0,-0.53576,0.00017,26.83623]
[1778095733442,34.17,81260.26,0.0,-0.53566,0.00017,26.83698]
[1778095733917,34.17,81260.8,0.0,-0.53557,0.00017,26.83772]
[1778095737492,34.17,81267.01,0.0,-0.5345,0.00017,26.84611]
[1778095737673,34.17,81267.01,0.0,-0.5345,0.00017,26.84611]
[1778095737702,34.17,81267.01,0.0,-0.5345,0.00017,26.84611]
[1778095743775,34.17,81268.62,0.0,-0.53423,0.00017,26.84825]
[1778095745436,34.17,81280.49,0.0,-0.53219,0.00017,26.86367]
[1778095746443,34.17,81286.42,0.0,-0.53116,0.00017,26.87111]
[1778095751479,34.16,81288.01,0.0,-0.5309,0.00017,26.87305]
[1778095754866,34.16,81290.11,0.0,-0.53054,0.00017,26.87562]
[1778095755035,34.16,81290.11,0.0,-0.53054,0.00017,26.87562]
[1778095755046,34.16,81290.11,0.0,-0.53054,0.00017,26.87562]
[1778095755251,34.16,81290.11,0.0,-0.53054,0.00017,26.87562]
[1778095755297,34.16,81292.03,0.0,-0.53021,0.00017,26.87795]
[1778095758196,34.16,81292.03,0.0,-0.53021,0.00017,26.87795]
[1778095758240,34.16,81292.03,0.0,-0.53021,0.00017,26.87795]
[1778095760035,34.16,81293.61,0.0,-0.52994,0.00017,26.87984]
[1778095761976,34.16,81303.95,0.0,-0.52816,0.00017,26.89202]
[1778095767791,34.15,81305.24,0.0,-0.52794,0.00017,26.89349]
[1778095769559,34.15,81304.9,0.0,-0.528,0.00017,26.89309]
[1778095769740,34.15,81304.9,0.0,-0.528,0.00017,26.89309]
[1778095769853,34.15,81304.9,0.0,-0.528,0.00017,26.89309]
[1778095769878,34.15,81304.9,0.0,-0.528,0.00017,26.89309]
[1778095770056,34.15,81304.9,0.0,-0.528,0.00017,26.89309]
[1778095770089,34.15,81304.9,0.0,-0.528,0.00017,26.89309]
[1778095770497,34.15,81304.9,0.0,-0.528,0.00017,26.89309]
[1778095770157,34.15,81306.04,0.0,-0.52781,0.00017,26.89439]
[1778095770610,34.15,81306.04,0.0,-0.52781,0.00017,26.89439]
[1778095771982,34.15,81312.85,0.0,-0.52664,0.00017,26.89832]
[1778095777661,34.14,81315.72,0.0,-0.52615,0.00017,26.90145]
[1778095783702,34.13,81311.34,0.0,-0.52692,0.00017,26.89655]
[1778095788233,34.12,81304.01,0.0,-0.52819,0.00017,26.88819]
[1778095794781,34.12,81304.15,0.0,-0.52817,0.00017,26.88836]
[1778095799816,34.12,81304.83,0.0,-0.52805,0.00017,26.88914]
[1778095802283,34.12,81296.25,0.0,-0.52953,0.00017,26.87908]
[1778095805865,34.12,81301.46,0.0,-0.52863,0.00017,26.88523]
[1778095810899,34.12,81301.82,0.0,-0.52857,0.00017,26.88564]
[1778095817948,34.12,81303.9,0.0,-0.52821,0.00017,26.88804]
[1778095822751,34.12,81303.53,0.0,-0.52828,0.00017,26.8876]
[1778095822985,34.12,81303.91,0.0,-0.52821,0.00017,26.88804]
[1778095824997,34.12,81295.07,0.0,-0.52974,0.00017,26.87762]
[1778095825746,34.12,81295.07,0.0,-0.52974,0.00017,26.87762]
[1778095826004,34.12,81300.8,0.0,-0.52875,0.00017,26.88441]
[1778095831041,34.11,81304.24,0.0,-0.52817,0.00017,26.88467]
[1778095836076,34.11,81308.69,0.0,-0.5274,0.00017,26.88975]
[1778095839447,34.11,81308.75,0.0,-0.52739,0.00017,26.88981]
[1778095844468,34.11,81305.8,0.0,-0.52791,0.00017,26.88643]
[1778095849490,34.1,81301.7,0.0,-0.52862,0.00017,26.88167]
[1778095854514,34.1,81304.75,0.0,-0.52809,0.00017,26.88519]
[1778095859531,34.1,81305.51,0.0,-0.52797,0.00017,26.88605]
[1778095864545,34.1,81305.87,0.0,-0.52791,0.00017,26.88645]
[1778095869565,34.09,81306.06,0.0,-0.52788,0.00017,26.88665]
[1778095874565,34.09,81306.26,0.0,-0.52785,0.00017,26.88686]
[1778095879579,34.09,81306.6,0.0,-0.52779,0.00017,26.88724]
[1778095884605,34.08,81306.97,0.0,-0.52773,0.00017,26.88765]
[1778095889613,34.08,81303.88,0.0,-0.52827,0.00017,26.88408]
[1778095893537,34.08,81295.17,0.0,-0.52978,0.00017,26.87006]
[1778095895630,34.08,81289.35,0.0,-0.53079,0.00017,26.86297]
[1778095900631,34.08,81291.94,0.0,-0.53034,0.00017,26.86615]
[1778095903570,34.08,81283.5,0.0,-0.53179,0.00017,26.85569]
[1778095905172,34.08,81282.66,0.0,-0.53194,0.00017,26.85463]
[1778095905630,34.08,81282.94,0.0,-0.53189,0.00017,26.85499]
[1778095908583,34.08,81291.04,0.0,-0.53049,0.00017,26.86507]
[1778095910608,34.09,81297.91,0.0,-0.5293,0.00017,26.87336]
[1778095911227,34.09,81297.91,0.0,-0.5293,0.00017,26.87336]
[1778095911257,34.09,81297.91,0.0,-0.5293,0.00017,26.87336]
[1778095911400,34.09,81297.91,0.0,-0.5293,0.00017,26.87336]
[1778095911443,34.09,81297.91,0.0,-0.5293,0.00017,26.87336]
[1778095911620,34.09,81297.91,0.0,-0.5293,0.00017,26.87336]
[1778095911633,34.09,81303.4,0.0,-0.52835,0.00017,26.87981]
[1778095911653,34.09,81303.4,0.0,-0.52835,0.00017,26.87981]
[1778095914624,34.08,81306.62,0.0,-0.5278,0.00017,26.88352]
[1778095919661,34.08,81310.35,0.0,-0.52715,0.00017,26.88774]
[1778095924695,34.08,81306.81,0.0,-0.52777,0.00017,26.88371]
[1778095929730,34.08,81304.95,0.0,-0.52809,0.00017,26.88157]
[1778095934766,34.08,81308.01,0.0,-0.52756,0.00017,26.88507]
[1778095939801,34.08,81304.02,0.0,-0.52826,0.00017,26.88047]
[1778095944836,34.07,81305.62,0.0,-0.52798,0.00017,26.88231]
[1778095950321,34.07,81305.6,0.0,-0.52799,0.00017,26.88227]
[1778095950443,34.07,81305.6,0.0,-0.52799,0.00017,26.88227]
[1778095955913,34.07,81307.7,0.0,-0.52763,0.00017,26.88093]
[1778095958065,34.07,81307.42,0.0,-0.52768,0.00017,26.88061]
[1778095963136,34.06,81312.9,0.0,-0.52674,0.00017,26.88678]
[1778095971019,34.06,81309.73,0.0,-0.52729,0.00017,26.8832]
[1778095976053,34.06,81311.55,0.0,-0.52698,0.00017,26.88524]
[1778095982094,34.06,81312.35,0.0,-0.52684,0.00017,26.88612]
[1778095986005,34.05,81312.26,0.0,-0.52686,0.00017,26.88601]
[1778095988139,34.05,81306.83,0.0,-0.5278,0.00017,26.87986]
[1778095989376,34.05,81306.83,0.0,-0.5278,0.00017,26.87986]
[1778095995187,34.05,81309.47,0.0,-0.52735,0.00017,26.88284]
[1778096000222,34.05,81306.16,0.0,-0.52792,0.00017,26.87905]
[1778096003716,34.05,81297.33,0.0,-0.52945,0.00017,26.8687]
[1778096009285,34.04,81299.25,0.0,-0.52912,0.00017,26.87098]
[1778096015326,34.04,81300.17,0.0,-0.52897,0.00017,26.86833]
[1778096016482,34.04,81300.17,0.0,-0.52897,0.00017,26.86833]
[1778096016632,34.04,81300.17,0.0,-0.52897,0.00017,26.86833]
[1778096016678,34.04,81282.97,0.0,-0.53195,0.00017,26.84729]
[1778096016840,34.04,81282.97,0.0,-0.53195,0.00017,26.84729]
[1778096016985,34.04,81282.97,0.0,-0.53195,0.00017,26.84729]
[1778096017457,34.04,81282.97,0.0,-0.53195,0.00017,26.84729]
[1778096017612,34.04,81282.97,0.0,-0.53195,0.00017,26.84729]
[1778096017659,34.04,81262.59,0.0,-0.53547,0.00017,26.82043]
[1778096018006,34.04,81262.59,0.0,-0.53547,0.00017,26.82043]
[1778096018037,34.04,81262.59,0.0,-0.53547,0.00017,26.82043]
[1778096018129,34.04,81262.59,0.0,-0.53547,0.00017,26.82043]
[1778096018258,34.04,81262.59,0.0,-0.53547,0.00017,26.82043]
[1778096018303,34.04,81262.59,0.0,-0.53547,0.00017,26.82043]
[1778096018460,34.04,81262.59,0.0,-0.53547,0.00017,26.82043]
[1778096018493,34.04,81262.59,0.0,-0.53547,0.00017,26.82043]
[1778096018510,34.04,81262.59,0.0,-0.53547,0.00017,26.82043]
[1778096018667,34.04,81262.59,0.0,-0.53547,0.00017,26.82043]
[1778096018671,34.04,81253.1,0.0,-0.53711,0.00017,26.80721]
[1778096019253,34.04,81253.1,0.0,-0.53711,0.00017,26.80721]
[1778096019313,34.04,81253.1,0.0,-0.53711,0.00017,26.80721]
[1778096019358,34.04,81252.15,0.0,-0.53728,0.00017,26.80586]
[1778096020362,34.04,81252.15,0.0,-0.53728,0.00017,26.80586]
[1778096021049,34.04,81252.15,0.0,-0.53728,0.00017,26.80586]
[1778096022954,34.04,81255.52,0.0,-0.5367,0.00017,26.81061]
[1778096024915,34.04,81260.17,0.0,-0.53589,0.00017,26.81709]
[1778096025456,34.04,81260.17,0.0,-0.53589,0.00017,26.81709]
[1778096025464,34.04,81259.96,0.0,-0.53593,0.00017,26.8168]
[1778096028432,34.04,81260.13,0.0,-0.5359,0.00017,26.81703]
[1778096033387,34.04,81260.76,0.0,-0.53579,0.00017,26.81789]
[1778096033681,34.04,81270.9,0.0,-0.53404,0.00017,26.83161]
[1778096036209,34.04,81275.45,0.0,-0.53325,0.00017,26.8376]
[1778096036245,34.04,81275.45,0.0,-0.53325,0.00017,26.8376]
[1778096038586,34.04,81277.53,0.0,-0.53289,0.00017,26.84032]
[1778096039680,34.04,81277.17,0.0,-0.53295,0.00017,26.83986]
[1778096045201,34.05,81281.97,0.0,-0.53212,0.00017,26.84604]
[1778096050575,34.05,81287.69,0.0,-0.53112,0.00017,26.85324]
[1778096055612,34.05,81284.93,0.0,-0.5316,0.00017,26.84981]
[1778096060644,34.05,81288.05,0.0,-0.53106,0.00017,26.85371]
[1778096065679,34.05,81290.42,0.0,-0.53064,0.00017,26.85665]
[1778096069491,34.05,81293.08,0.0,-0.53018,0.00017,26.8599]
[1778096069610,34.05,81293.08,0.0,-0.53018,0.00017,26.8599]
[1778096069646,34.05,81293.08,0.0,-0.53018,0.00017,26.8599]
[1778096069811,34.05,81293.08,0.0,-0.53018,0.00017,26.8599]
[1778096069815,34.05,81296.09,0.0,-0.52966,0.00017,26.86354]
[1778096070030,34.05,81296.09,0.0,-0.52966,0.00017,26.86354]
[1778096070067,34.05,81296.09,0.0,-0.52966,0.00017,26.86354]
[1778096070248,34.05,81296.09,0.0,-0.52966,0.00017,26.86354]
[1778096070715,34.05,81296.09,0.0,-0.52966,0.00017,26.86354]
[1778096071813,34.05,81301.03,0.0,-0.52881,0.00017,26.86567]
[1778096072798,34.05,81301.03,0.0,-0.52881,0.00017,26.86567]
[1778096073737,34.05,81300.5,0.0,-0.52891,0.00017,26.86505]
[1778096078771,34.05,81297.52,0.0,-0.52942,0.00017,26.86152]
[1778096083806,34.06,81298.33,0.0,-0.52928,0.00017,26.86248]
[1778096088841,34.06,81296.14,0.0,-0.52966,0.00017,26.85987]
[1778096094361,34.06,81296.52,0.0,-0.52959,0.00017,26.86033]
[1778096100108,34.06,81296.29,0.0,-0.52963,0.00017,26.86006]
[1778096102043,34.06,81294.95,0.0,-0.52986,0.00017,26.85845]
[1778096102112,34.06,81294.95,0.0,-0.52986,0.00017,26.85845]
[1778096102148,34.06,81294.95,0.0,-0.52986,0.00017,26.85845]
[1778096102220,34.06,81283.19,0.0,-0.5319,0.00017,26.84393]
[1778096102941,34.06,81283.19,0.0,-0.5319,0.00017,26.84393]
[1778096108662,34.06,81287.77,0.0,-0.5311,0.00017,26.84969]
[1778096113028,34.06,81292.76,0.0,-0.53023,0.00017,26.85584]
[1778096119333,34.07,81294.86,0.0,-0.52987,0.00017,26.85839]
[1778096119505,34.07,81294.86,0.0,-0.52987,0.00017,26.85839]
[1778096121670,34.07,81294.89,0.0,-0.52986,0.00017,26.85843]
[1778096121701,34.07,81294.89,0.0,-0.52986,0.00017,26.85843]
[1778096124571,34.07,81285.9,0.0,-0.53141,0.00017,26.84741]
[1778096125672,34.07,81285.9,0.0,-0.53141,0.00017,26.84741]
[1778096131419,34.07,81282.49,0.0,-0.532,0.00017,26.84314]
[1778096137180,34.08,81276.65,0.0,-0.53301,0.00017,26.83196]
[1778096139660,34.08,81276.14,0.0,-0.5331,0.00017,26.8313]
[1778096139804,34.08,81276.14,0.0,-0.5331,0.00017,26.8313]
[1778096140071,34.08,81272.86,0.0,-0.53366,0.00017,26.82702]
[1778096140087,34.08,81272.86,0.0,-0.53366,0.00017,26.82702]
[1778096140100,34.08,81272.86,0.0,-0.53366,0.00017,26.82702]
[1778096140306,34.08,81272.86,0.0,-0.53366,0.00017,26.82702]
[1778096140359,34.08,81272.86,0.0,-0.53366,0.00017,26.82702]
[1778096140523,34.08,81272.86,0.0,-0.53366,0.00017,26.82702]
[1778096140575,34.08,81272.86,0.0,-0.53366,0.00017,26.82702]
[1778096140770,34.08,81272.86,0.0,-0.53366,0.00017,26.82702]
[1778096140786,34.08,81272.86,0.0,-0.53366,0.00017,26.82702]
[1778096140839,34.08,81277.48,0.0,-0.53286,0.00017,26.83305]
[1778096140984,34.08,81277.48,0.0,-0.53286,0.00017,26.83305]
[1778096142219,34.08,81290.56,0.0,-0.5306,0.00017,26.84953]
[1778096143234,34.08,81290.56,0.0,-0.5306,0.00017,26.84953]
[1778096143523,34.08,81291.77,0.0,-0.53039,0.00017,26.85101]
[1778096147100,34.08,81293.73,0.0,-0.53005,0.00017,26.85339]
[1778096147116,34.08,81293.73,0.0,-0.53005,0.00017,26.85339]
[1778096152286,34.08,81295.34,0.0,-0.52977,0.00017,26.85533]
[1778096157321,34.08,81297.73,0.0,-0.52936,0.00017,26.85819]
[1778096162358,34.08,81300.23,0.0,-0.52893,0.00017,26.86115]
[1778096167390,34.08,81300.73,0.0,-0.52884,0.00017,26.86173]
[1778096175455,34.08,81301.68,0.0,-0.52868,0.00017,26.86284]
[1778096180490,34.08,81301.73,0.0,-0.52867,0.00017,26.86289]
[1778096183909,34.08,81309.0,0.0,-0.52741,0.00017,26.87126]
[1778096189553,34.07,81310.3,0.0,-0.52719,0.00017,26.87272]
[1778096194708,34.07,81313.0,0.0,-0.52673,0.00017,26.87201]
[1778096200869,34.07,81312.75,0.0,-0.52678,0.00017,26.87171]
[1778096202431,34.07,81315.71,0.0,-0.52627,0.00017,26.87499]
[1778096202917,34.07,81315.71,0.0,-0.52627,0.00017,26.87499]
[1778096202939,34.07,81315.71,0.0,-0.52627,0.00017,26.87499]
[1778096202956,34.07,81315.52,0.0,-0.5263,0.00017,26.87477]
[1778096203058,34.07,81315.52,0.0,-0.5263,0.00017,26.87477]
[1778096203098,34.07,81315.52,0.0,-0.5263,0.00017,26.87477]
[1778096203113,34.07,81315.52,0.0,-0.5263,0.00017,26.87477]
[1778096203976,34.07,81326.78,0.0,-0.52435,0.00017,26.88685]
[1778096205681,34.07,81325.93,0.0,-0.5245,0.00017,26.88596]
[1778096207312,34.07,81326.38,0.0,-0.52442,0.00017,26.88643]
[1778096212725,34.07,81325.29,0.0,-0.52461,0.00017,26.88529]
[1778096213461,34.07,81325.29,0.0,-0.52461,0.00017,26.88529]
[1778096219774,34.07,81322.92,0.0,-0.52502,0.00017,26.88278]
[1778096225816,34.07,81322.77,0.0,-0.52505,0.00017,26.88262]
[1778096230853,34.07,81323.93,0.0,-0.52485,0.00017,26.88385]
[1778096235888,34.07,81323.94,0.0,-0.52485,0.00017,26.88386]
[1778096239842,34.07,81323.8,0.0,-0.52487,0.00017,26.88371]
[1778096244952,34.07,81323.24,0.0,-0.52497,0.00017,26.88312]
[1778096245906,34.07,81323.24,0.0,-0.52497,0.00017,26.88312]
[1778096245965,34.07,81316.42,0.0,-0.52615,0.00017,26.87576]
[1778096248979,34.07,81311.93,0.0,-0.52692,0.00017,26.87078]
[1778096250860,34.07,81312.0,0.0,-0.52691,0.00017,26.87086]
[1778096256223,34.07,81311.19,0.0,-0.52706,0.00017,26.86621]
[1778096261242,34.06,81313.14,0.0,-0.52672,0.00017,26.86838]
[1778096264072,34.06,81318.79,0.0,-0.52575,0.00017,26.87459]
[1778096266748,34.06,81318.29,0.0,-0.52583,0.00017,26.87404]
[1778096271777,34.06,81315.93,0.0,-0.52624,0.00017,26.87146]
[1778096276803,34.06,81315.41,0.0,-0.52633,0.00017,26.87088]
[1778096280907,34.06,81313.05,0.0,-0.52674,0.00017,26.86826]
[1778096281175,34.06,81313.64,0.0,-0.52664,0.00017,26.86892]
[1778096281298,34.06,81313.64,0.0,-0.52664,0.00017,26.86892]
[1778096281394,34.06,81316.92,0.0,-0.52607,0.00017,26.87254]
[1778096282181,34.06,81316.92,0.0,-0.52607,0.00017,26.87254]
[1778096282220,34.06,81324.74,0.0,-0.52472,0.00017,26.88094]
[1778096283907,34.06,81326.56,0.0,-0.5244,0.00017,26.88286]
[1778096289266,34.06,81326.93,0.0,-0.52434,0.00017,26.88326]
[1778096294303,34.06,81326.45,0.0,-0.52442,0.00017,26.88275]
[1778096295093,34.06,81326.45,0.0,-0.52442,0.00017,26.88275]
[1778096303136,34.06,81326.58,0.0,-0.5244,0.00017,26.88288]
[1778096304728,34.06,81326.81,0.0,-0.52436,0.00017,26.88312]
[1778096306324,34.06,81331.19,0.0,-0.5236,0.00017,26.88765]
[1778096306341,34.06,81331.19,0.0,-0.5236,0.00017,26.88765]
[1778096306347,34.06,81331.19,0.0,-0.5236,0.00017,26.88765]
[1778096306470,34.06,81331.19,0.0,-0.5236,0.00017,26.88765]
[1778096306563,34.06,81331.19,0.0,-0.5236,0.00017,26.88765]
[1778096306591,34.06,81331.19,0.0,-0.5236,0.00017,26.88765]
[1778096306778,34.06,81331.19,0.0,-0.5236,0.00017,26.88765]
[1778096306805,34.06,81331.19,0.0,-0.5236,0.00017,26.88765]
[1778096306997,34.06,81331.19,0.0,-0.5236,0.00017,26.88765]
[1778096307013,34.06,81331.19,0.0,-0.5236,0.00017,26.88765]
[1778096307053,34.06,81339.52,0.0,-0.52216,0.00017,26.89599]
[1778096307210,34.06,81339.52,0.0,-0.52216,0.00017,26.89599]
[1778096307224,34.06,81339.52,0.0,-0.52216,0.00017,26.89599]
[1778096307419,34.06,81339.52,0.0,-0.52216,0.00017,26.89599]
[1778096307437,34.06,81339.52,0.0,-0.52216,0.00017,26.89599]
[1778096307626,34.06,81339.52,0.0,-0.52216,0.00017,26.89599]
[1778096307645,34.06,81339.52,0.0,-0.52216,0.00017,26.89599]
[1778096307885,34.06,81339.52,0.0,-0.52216,0.00017,26.89599]
[1778096307918,34.06,81339.52,0.0,-0.52216,0.00017,26.89599]
[1778096307958,34.06,81345.82,0.0,-0.52107,0.00017,26.90207]
[1778096308148,34.06,81345.82,0.0,-0.52107,0.00017,26.90207]
[1778096308166,34.06,81345.82,0.0,-0.52107,0.00017,26.90207]
[1778096308351,34.06,81345.82,0.0,-0.52107,0.00017,26.90207]
[1778096308407,34.06,81345.82,0.0,-0.52107,0.00017,26.90207]
[1778096308587,34.06,81345.82,0.0,-0.52107,0.00017,26.90207]
[1778096308617,34.06,81345.82,0.0,-0.52107,0.00017,26.90207]
[1778096308798,34.06,81345.82,0.0,-0.52107,0.00017,26.90207]
[1778096308831,34.06,81345.82,0.0,-0.52107,0.00017,26.90207]
[1778096309018,34.06,81345.82,0.0,-0.52107,0.00017,26.90207]
[1778096309038,34.06,81345.82,0.0,-0.52107,0.00017,26.90207]
[1778096309078,34.06,81346.49,0.0,-0.52095,0.00017,26.9027]
[1778096309222,34.06,81346.49,0.0,-0.52095,0.00017,26.9027]
[1778096309691,34.06,81346.49,0.0,-0.52095,0.00017,26.9027]
[1778096309747,34.06,81346.49,0.0,-0.52095,0.00017,26.9027]
[1778096309985,34.06,81347.47,0.0,-0.52078,0.00017,26.90362]
[1778096315981,34.05,81346.41,0.0,-0.52098,0.00017,26.89888]
[1778096320486,34.05,81351.62,0.0,-0.52008,0.00017,26.90373]
[1778096322504,34.05,81357.65,0.0,-0.51903,0.00017,26.90918]
[1778096326860,34.05,81359.64,0.0,-0.51868,0.00017,26.91095]
[1778096328034,34.05,81369.79,0.0,-0.51693,0.00017,26.91961]
[1778096329056,34.05,81370.04,0.0,-0.51688,0.00017,26.91982]
[1778096334077,34.05,81366.22,0.0,-0.51754,0.00017,26.91662]
[1778096339090,34.05,81363.72,0.0,-0.51798,0.00017,26.91449]
[1778096344121,34.05,81362.65,0.0,-0.51816,0.00017,26.91357]
[1778096349142,34.05,81362.64,0.0,-0.51817,0.00017,26.91356]
[1778096354166,34.05,81360.54,0.0,-0.51853,0.00017,26.91173]
[1778096359175,34.05,81358.52,0.0,-0.51888,0.00017,26.90995]
[1778096362488,34.05,81357.91,0.0,-0.51899,0.00017,26.90941]
[1778096362520,34.05,81357.91,0.0,-0.51899,0.00017,26.90941]
[1778096362911,34.05,81357.91,0.0,-0.51899,0.00017,26.90941]
[1778096362934,34.05,81357.91,0.0,-0.51899,0.00017,26.90941]
[1778096362972,34.05,81360.15,0.0,-0.5186,0.00017,26.91138]
[1778096364801,34.05,81369.26,0.0,-0.51702,0.00017,26.91916]
[1778096369836,34.05,81374.3,0.0,-0.51615,0.00017,26.92328]
[1778096374872,34.05,81377.78,0.0,-0.51555,0.00017,26.92232]
[1778096377892,34.05,81383.92,0.0,-0.51448,0.00017,26.92706]
[1778096379755,34.05,81383.44,0.0,-0.51457,0.00017,26.92669]
[1778096379773,34.05,81383.44,0.0,-0.51457,0.00017,26.92669]
[1778096381180,34.05,81391.44,0.0,-0.51318,0.00017,26.9326]
[1778096382134,34.05,81391.44,0.0,-0.51318,0.00017,26.9326]
[1778096382155,34.05,81391.44,0.0,-0.51318,0.00017,26.9326]
[1778096382328,34.05,81391.98,0.0,-0.51309,0.00017,26.93299]
[1778096382857,34.05,81391.98,0.0,-0.51309,0.00017,26.93299]
[1778096382927,34.05,81391.47,0.0,-0.51318,0.00017,26.93262]
[1778096383469,34.05,81391.47,0.0,-0.51318,0.00017,26.93262]
[1778096385559,34.05,81397.25,0.0,-0.51217,0.00017,26.93669]
[1778096385948,34.05,81395.83,0.0,-0.51242,0.00017,26.93571]
[1778096389976,34.05,81390.27,0.0,-0.51338,0.00017,26.93177]
[1778096393472,34.05,81389.0,0.0,-0.5136,0.00017,26.93084]
[1778096393533,34.05,81389.0,0.0,-0.5136,0.00017,26.93084]
[1778096393667,34.05,81389.0,0.0,-0.5136,0.00017,26.93084]
[1778096393705,34.05,81389.0,0.0,-0.5136,0.00017,26.93084]
[1778096393912,34.05,81389.0,0.0,-0.5136,0.00017,26.93084]
[1778096393944,34.05,81389.0,0.0,-0.5136,0.00017,26.93084]
[1778096394118,34.06,81392.37,0.0,-0.51301,0.00017,26.93328]
[1778096397030,34.05,81400.72,0.0,-0.51157,0.00017,26.93905]
[1778096398643,34.05,81403.37,0.0,-0.51111,0.00017,26.94081]
[1778096399044,34.05,81406.02,0.0,-0.51065,0.00017,26.94253]
[1778096401058,34.05,81413.83,0.0,-0.5093,0.00017,26.9474]
[1778096404084,34.05,81401.09,0.0,-0.51151,0.00017,26.93929]
[1778096405810,34.04,81396.63,0.0,-0.51228,0.00017,26.93625]
[1778096405815,34.04,81396.63,0.0,-0.51228,0.00017,26.93625]
[1778096405843,34.04,81396.63,0.0,-0.51228,0.00017,26.93625]
[1778096406092,34.05,81395.33,0.0,-0.51251,0.00017,26.93535]
[1778096407099,34.05,81389.38,0.0,-0.51354,0.00017,26.93111]
[1778096407966,34.05,81389.38,0.0,-0.51354,0.00017,26.93111]
[1778096408356,34.05,81386.35,0.0,-0.51406,0.00017,26.92888]
[1778096409113,34.05,81384.47,0.0,-0.51439,0.00017,26.92747]
[1778096410493,34.05,81384.59,0.0,-0.51437,0.00017,26.92756]
[1778096415512,34.05,81383.87,0.0,-0.51449,0.00017,26.92702]
[1778096420527,34.05,81386.88,0.0,-0.51397,0.00017,26.92928]
[1778096425540,34.05,81385.84,0.0,-0.51415,0.00017,26.92851]
[1778096430570,34.06,81384.41,0.0,-0.51439,0.00017,26.92744]
[1778096433218,34.06,81378.24,0.0,-0.51546,0.00017,26.91897]
[1778096438244,34.06,81382.09,0.0,-0.5148,0.00017,26.92196]
[1778096443261,34.06,81382.35,0.0,-0.51475,0.00017,26.92216]
[1778096448279,34.06,81378.45,0.0,-0.51543,0.00017,26.91915]
[1778096453287,34.06,81378.94,0.0,-0.51534,0.00017,26.91953]
[1778096458295,34.06,81379.58,0.0,-0.51523,0.00017,26.92004]
[1778096463314,34.07,81378.5,0.0,-0.51541,0.00017,26.91919]
[1778096468341,34.07,81378.55,0.0,-0.5154,0.00017,26.91924]
[1778096473348,34.07,81380.15,0.0,-0.51513,0.00017,26.92048]
[1778096478359,34.07,81380.7,0.0,-0.51503,0.00017,26.92091]
[1778096483378,34.07,81380.64,0.0,-0.51504,0.00017,26.92086]
[1778096488394,34.07,81381.59,0.0,-0.51488,0.00017,26.9216]
[1778096493398,34.07,81382.36,0.0,-0.51474,0.00017,26.91846]
[1778096498409,34.07,81383.41,0.0,-0.51456,0.00017,26.91926]
[1778096503431,34.07,81383.62,0.0,-0.51453,0.00017,26.91942]
[1778096508452,34.07,81384.35,0.0,-0.5144,0.00017,26.91997]
[1778096513470,34.07,81385.63,0.0,-0.51418,0.00017,26.92093]
[1778096518489,34.07,81385.92,0.0,-0.51412,0.00017,26.92115]
[1778096522263,34.07,81391.91,0.0,-0.51309,0.00017,26.92552]
[1778096525226,34.08,81398.83,0.0,-0.51189,0.00017,26.93035]
[1778096526266,34.08,81398.83,0.0,-0.51189,0.00017,26.93035]
[1778096526942,34.08,81397.26,0.0,-0.51216,0.00017,26.92928]
[1778096529963,34.08,81389.96,0.0,-0.51342,0.00017,26.92413]
[1778096531977,34.08,81387.76,0.0,-0.5138,0.00017,26.92252]
[1778096537012,34.08,81390.22,0.0,-0.51338,0.00017,26.92432]
[1778096542047,34.08,81390.52,0.0,-0.51332,0.00017,26.92454]
[1778096547610,34.08,81389.75,0.0,-0.51345,0.00017,26.92399]
[1778096552870,34.09,81389.35,0.0,-0.51352,0.00017,26.91997]
[1778096554137,34.09,81395.42,0.0,-0.51247,0.00017,26.92429]
[1778096556153,34.09,81402.62,0.0,-0.51122,0.00017,26.92918]
[1778096557468,34.09,81404.56,0.0,-0.51089,0.00017,26.93045]
[1778096557509,34.09,81404.56,0.0,-0.51089,0.00017,26.93045]
[1778096558166,34.09,81405.34,0.0,-0.51075,0.00017,26.93095]
[1778096558912,34.09,81405.34,0.0,-0.51075,0.00017,26.93095]
[1778096559173,34.09,81410.37,0.0,-0.50988,0.00017,26.93414]
[1778096560179,34.09,81416.53,0.0,-0.50881,0.00017,26.93787]
[1778096561162,34.09,81416.53,0.0,-0.50881,0.00017,26.93787]
[1778096561320,34.09,81418.38,0.0,-0.50849,0.00017,26.93895]
[1778096562154,34.09,81418.38,0.0,-0.50849,0.00017,26.93895]
[1778096562252,34.09,81420.0,0.0,-0.50821,0.00017,26.93988]
[1778096568235,34.09,81421.33,0.0,-0.50798,0.00017,26.94064]
[1778096575288,34.1,81420.55,0.0,-0.50811,0.00017,26.9402]
[1778096578018,34.1,81423.37,0.0,-0.50762,0.00017,26.94179]
[1778096578331,34.1,81425.24,0.0,-0.5073,0.00017,26.94282]
[1778096582336,34.1,81419.65,0.0,-0.50827,0.00017,26.93969]
[1778096587342,34.11,81424.02,0.0,-0.50751,0.00017,26.94215]
[1778096588233,34.11,81423.47,0.0,-0.5076,0.00017,26.94185]
[1778096588244,34.11,81423.47,0.0,-0.5076,0.00017,26.94185]
[1778096588312,34.11,81423.47,0.0,-0.5076,0.00017,26.94185]
[1778096588338,34.11,81423.47,0.0,-0.5076,0.00017,26.94185]
[1778096588378,34.11,81423.28,0.0,-0.50764,0.00017,26.94174]
[1778096588426,34.11,81423.28,0.0,-0.50764,0.00017,26.94174]
[1778096588433,34.11,81423.28,0.0,-0.50764,0.00017,26.94174]
[1778096588543,34.11,81423.28,0.0,-0.50764,0.00017,26.94174]
[1778096588704,34.11,81423.28,0.0,-0.50764,0.00017,26.94174]
[1778096588735,34.11,81423.28,0.0,-0.50764,0.00017,26.94174]
[1778096588765,34.11,81423.28,0.0,-0.50764,0.00017,26.94174]
[1778096589385,34.11,81429.44,0.0,-0.50657,0.00017,26.94506]
[1778096589429,34.11,81429.44,0.0,-0.50657,0.00017,26.94506]
[1778096590393,34.11,81436.32,0.0,-0.50538,0.00017,26.94855]
[1778096591205,34.11,81436.32,0.0,-0.50538,0.00017,26.94855]
[1778096591402,34.11,81437.27,0.0,-0.50521,0.00017,26.94901]
[1778096596434,34.11,81442.93,0.0,-0.50423,0.00017,26.95166]
[1778096601469,34.11,81446.27,0.0,-0.50365,0.00017,26.95316]
[1778096602717,34.11,81438.69,0.0,-0.50497,0.00017,26.94969]
[1778096608031,34.11,81438.5,0.0,-0.505,0.00017,26.9496]
[1778096612938,34.11,81444.48,0.0,-0.50397,0.00017,26.94864]
[1778096618101,34.11,81456.71,0.0,-0.50185,0.00017,26.95373]
[1778096618909,34.11,81456.71,0.0,-0.50185,0.00017,26.95373]
[1778096619356,34.11,81455.49,0.0,-0.50206,0.00017,26.95325]
[1778096624630,34.11,81455.31,0.0,-0.50209,0.00017,26.95318]
[1778096629667,34.11,81455.69,0.0,-0.50203,0.00017,26.95333]
[1778096634701,34.11,81454.05,0.0,-0.50231,0.00017,26.95268]
[1778096639713,34.1,81453.56,0.0,-0.5024,0.00017,26.95249]
[1778096644727,34.1,81454.29,0.0,-0.50227,0.00017,26.95278]
[1778096649740,34.1,81454.83,0.0,-0.50218,0.00017,26.95299]
[1778096654745,34.1,81451.49,0.0,-0.50276,0.00017,26.95164]
[1778096659749,34.1,81448.96,0.0,-0.50319,0.00017,26.95059]
[1778096664776,34.1,81444.71,0.0,-0.50393,0.00017,26.94874]
[1778096665100,34.1,81444.71,0.0,-0.50393,0.00017,26.94874]
[1778096665457,34.1,81437.13,0.0,-0.50524,0.00017,26.94521]
[1778096666393,34.1,81430.57,0.0,-0.50638,0.00017,26.94192]
[1778096668602,34.1,81426.64,0.0,-0.50706,0.00017,26.93984]
[1778096669427,34.1,81422.87,0.0,-0.50771,0.00017,26.93778]
[1778096674434,34.1,81423.74,0.0,-0.50757,0.00017,26.93454]
[1778096679452,34.1,81424.86,0.0,-0.50737,0.00017,26.93515]
[1778096683333,34.1,81425.03,0.0,-0.50734,0.00017,26.93524]
[1778096683486,34.1,81416.11,0.0,-0.50889,0.00017,26.93017]
[1778096685462,34.1,81415.39,0.0,-0.50901,0.00017,26.92974]
[1778096690473,34.1,81417.95,0.0,-0.50857,0.00017,26.93125]
[1778096695501,34.1,81419.46,0.0,-0.5083,0.00017,26.93213]
[1778096700529,34.1,81419.31,0.0,-0.50833,0.00017,26.93204]
[1778096705534,34.11,81418.7,0.0,-0.50843,0.00017,26.93169]
[1778096710534,34.11,81420.34,0.0,-0.50815,0.00017,26.93263]
[1778096715454,34.11,81425.99,0.0,-0.50717,0.00017,26.93577]
[1778096717442,34.11,81431.45,0.0,-0.50622,0.00017,26.93865]
[1778096719946,34.11,81431.18,0.0,-0.50627,0.00017,26.93851]
[1778096719969,34.11,81431.18,0.0,-0.50627,0.00017,26.93851]
[1778096720221,34.11,81431.18,0.0,-0.50627,0.00017,26.93851]
[1778096720512,34.11,81422.83,0.0,-0.50772,0.00017,26.93404]
[1778096721454,34.11,81414.1,0.0,-0.50923,0.00017,26.92898]
[1778096726464,34.11,81416.33,0.0,-0.50884,0.00017,26.93031]
[1778096731481,34.11,81414.45,0.0,-0.50917,0.00017,26.92919]
[1778096736507,34.1,81411.34,0.0,-0.50972,0.00017,26.92356]
[1778096741521,34.09,81408.85,0.0,-0.51015,0.00017,26.92201]
[1778096746524,34.09,81408.16,0.0,-0.51028,0.00017,26.92157]
[1778096749555,34.08,81415.54,0.0,-0.509,0.00017,26.92609]
[1778096752529,34.08,81416.73,0.0,-0.5088,0.00017,26.92679]
[1778096757536,34.07,81416.04,0.0,-0.50892,0.00017,26.92637]
[1778096760583,34.07,81424.07,0.0,-0.50753,0.00017,26.93097]
[1778096765604,34.06,81420.01,0.0,-0.50823,0.00017,26.92868]
[1778096770608,34.06,81420.41,0.0,-0.50817,0.00017,26.92891]
[1778096775618,34.06,81422.35,0.0,-0.50783,0.00017,26.93]
[1778096780643,34.05,81421.9,0.0,-0.50791,0.00017,26.92975]
[1778096781573,34.05,81414.76,0.0,-0.50915,0.00017,26.9256]
[1778096783582,34.05,81411.71,0.0,-0.50968,0.00017,26.92374]
[1778096788608,34.04,81414.89,0.0,-0.50913,0.00017,26.92567]
[1778096793625,34.04,81415.31,0.0,-0.50907,0.00017,26.92218]
[1778096798648,34.03,81415.34,0.0,-0.50907,0.00017,26.92219]
[1778096803660,34.02,81417.23,0.0,-0.50874,0.00017,26.92331]
[1778096808663,34.02,81418.06,0.0,-0.5086,0.00017,26.92379]
[1778096811596,34.01,81411.49,0.0,-0.50975,0.00017,26.91984]
[1778096816599,34.01,81411.47,0.0,-0.50975,0.00017,26.91982]
[1778096821622,34.01,81408.61,0.0,-0.51025,0.00017,26.91803]
[1778096822627,34.01,81407.55,0.0,-0.51043,0.00017,26.91736]
[1778096822658,34.01,81407.55,0.0,-0.51043,0.00017,26.91736]
[1778096823020,34.01,81406.97,0.0,-0.51054,0.00017,26.91699]
[1778096824668,34.01,81404.17,0.0,-0.51102,0.00017,26.91518]
[1778096825037,34.01,81400.75,0.0,-0.51162,0.00017,26.91291]
[1778096827312,34.01,81401.31,0.0,-0.51152,0.00017,26.91328]
[1778096827347,34.01,81401.31,0.0,-0.51152,0.00017,26.91328]
[1778096827536,34.01,81401.31,0.0,-0.51152,0.00017,26.91328]
[1778096827561,34.01,81401.31,0.0,-0.51152,0.00017,26.91328]
[1778096827630,34.01,81407.34,0.0,-0.51047,0.00017,26.91723]
[1778096827736,34.01,81407.34,0.0,-0.51047,0.00017,26.91723]
[1778096827778,34.01,81407.34,0.0,-0.51047,0.00017,26.91723]
[1778096829304,34.01,81407.34,0.0,-0.51047,0.00017,26.91723]
[1778096829587,34.0,81414.67,0.0,-0.5092,0.00017,26.92177]
[1778096835104,34.0,81419.02,0.0,-0.50845,0.00017,26.92433]
[1778096840139,33.99,81419.01,0.0,-0.50845,0.00017,26.92432]
[1778096841907,33.99,81419.65,0.0,-0.50834,0.00017,26.92469]
[1778096842614,33.99,81426.52,0.0,-0.50715,0.00017,26.92852]
[1778096846644,33.99,81430.52,0.0,-0.50645,0.00017,26.93065]
[1778096850649,33.99,81423.5,0.0,-0.50767,0.00017,26.92687]
[1778096851442,33.99,81423.5,0.0,-0.50767,0.00017,26.92687]
[1778096851589,33.99,81423.47,0.0,-0.50768,0.00017,26.92312]
[1778096852617,33.99,81415.27,0.0,-0.50911,0.00017,26.91838]
[1778096854619,33.99,81413.7,0.0,-0.50938,0.00017,26.91743]
[1778096859619,33.98,81413.21,0.0,-0.50947,0.00017,26.91713]
[1778096864644,33.97,81413.53,0.0,-0.50942,0.00017,26.91732]
[1778096869672,33.96,81413.91,0.0,-0.50936,0.00017,26.91754]
[1778096874685,33.96,81416.94,0.0,-0.50883,0.00017,26.91935]
[1778096879709,33.95,81418.89,0.0,-0.5085,0.00017,26.92048]
[1778096884717,33.94,81421.58,0.0,-0.50803,0.00017,26.92202]
[1778096889726,33.94,81417.58,0.0,-0.50874,0.00017,26.91971]
[1778096894753,33.93,81418.26,0.0,-0.50862,0.00017,26.9201]
[1778096899769,33.92,81420.64,0.0,-0.50821,0.00017,26.92147]
[1778096904775,33.92,81416.55,0.0,-0.50893,0.00017,26.91908]
[1778096909802,33.91,81416.76,0.0,-0.50889,0.00017,26.9192]
[1778096914805,33.91,81417.93,0.0,-0.5087,0.00017,26.91615]
[1778096919820,33.9,81414.31,0.0,-0.50933,0.00017,26.91399]
[1778096924828,33.89,81413.66,0.0,-0.50945,0.00017,26.91359]
[1778096929834,33.88,81415.35,0.0,-0.50916,0.00017,26.9146]
[1778096934844,33.87,81415.9,0.0,-0.50907,0.00017,26.91492]
[1778096939866,33.87,81418.5,0.0,-0.50862,0.00017,26.91646]
[1778096944878,33.86,81414.75,0.0,-0.50928,0.00017,26.91422]
[1778096949892,33.86,81415.03,0.0,-0.50923,0.00017,26.91439]
[1778096954904,33.85,81418.01,0.0,-0.50871,0.00017,26.91616]
[1778096959928,33.85,81414.04,0.0,-0.50941,0.00017,26.91378]
[1778096964944,33.84,81414.49,0.0,-0.50933,0.00017,26.91405]
[1778096969969,33.84,81415.38,0.0,-0.50918,0.00017,26.91458]
[1778096974970,33.83,81415.0,0.0,-0.50925,0.00017,26.91061]
[1778096979978,33.83,81413.53,0.0,-0.50951,0.00017,26.90972]
[1778096985021,33.83,81413.47,0.0,-0.50952,0.00017,26.90968]
[1778096985786,33.83,81406.46,0.0,-0.51075,0.00017,26.90526]
[1778096986705,33.83,81399.18,0.0,-0.51202,0.00017,26.9004]
[1778096987437,33.83,81399.18,0.0,-0.51202,0.00017,26.9004]
[1778096987678,33.83,81399.18,0.0,-0.51202,0.00017,26.9004]
[1778096987725,33.83,81395.38,0.0,-0.51269,0.00017,26.89776]
[1778096993205,33.83,81394.44,0.0,-0.51285,0.00017,26.8971]
[1778096999248,33.83,81392.86,0.0,-0.51312,0.00017,26.89597]
[1778097001554,33.83,81394.44,0.0,-0.51285,0.00017,26.8971]
[1778097001819,33.83,81394.44,0.0,-0.51285,0.00017,26.8971]
[1778097001820,33.83,81398.23,0.0,-0.51219,0.00017,26.89975]
[1778097002051,33.83,81398.23,0.0,-0.51219,0.00017,26.89975]
[1778097002215,33.83,81398.23,0.0,-0.51219,0.00017,26.89975]
[1778097002301,33.83,81398.23,0.0,-0.51219,0.00017,26.89975]
[1778097002488,33.83,81398.23,0.0,-0.51219,0.00017,26.89975]
[1778097002715,33.83,81398.23,0.0,-0.51219,0.00017,26.89975]
[1778097002805,33.83,81421.28,0.0,-0.50816,0.00017,26.9143]
[1778097002938,33.83,81421.28,0.0,-0.50816,0.00017,26.9143]
[1778097003562,33.83,81421.28,0.0,-0.50816,0.00017,26.9143]
[1778097003774,33.83,81431.88,0.0,-0.50631,0.00017,26.92007]
[1778097003873,33.83,81431.88,0.0,-0.50631,0.00017,26.92007]
[1778097004430,33.83,81422.01,0.0,-0.50803,0.00017,26.91472]
[1778097005715,33.83,81418.29,0.0,-0.50868,0.00017,26.91257]
[1778097006425,33.83,81418.29,0.0,-0.50868,0.00017,26.91257]
[1778097006611,33.83,81423.76,0.0,-0.50772,0.00017,26.9157]
[1778097009823,33.83,81415.11,0.0,-0.50923,0.00017,26.91068]
[1778097012802,33.83,81422.37,0.0,-0.50796,0.00017,26.91492]
[1778097017831,33.83,81422.22,0.0,-0.50799,0.00017,26.91484]
[1778097019789,33.84,81429.82,0.0,-0.50666,0.00017,26.919]
[1778097024811,33.84,81428.15,0.0,-0.50695,0.00017,26.91811]
[1778097029827,33.85,81427.88,0.0,-0.507,0.00017,26.91797]
[1778097034855,33.85,81428.39,0.0,-0.50691,0.00017,26.91452]
[1778097039859,33.86,81427.47,0.0,-0.50706,0.00017,26.91403]
[1778097040801,33.86,81433.72,0.0,-0.50597,0.00017,26.9173]
[1778097044835,33.86,81438.64,0.0,-0.50511,0.00017,26.91973]
[1778097049852,33.86,81437.46,0.0,-0.50532,0.00017,26.91916]
[1778097054861,33.87,81438.65,0.0,-0.50511,0.00017,26.91974]
[1778097059864,33.87,81438.21,0.0,-0.50518,0.00017,26.91953]
[1778097066345,33.87,81440.57,0.0,-0.50477,0.00017,26.92065]
[1778097066563,33.87,81440.57,0.0,-0.50477,0.00017,26.92065]
[1778097066858,33.87,81448.04,0.0,-0.50347,0.00017,26.92403]
[1778097067791,33.87,81454.6,0.0,-0.50232,0.00017,26.92676]
[1778097068604,33.87,81454.6,0.0,-0.50232,0.00017,26.92676]
[1778097068713,33.87,81454.6,0.0,-0.50232,0.00017,26.92676]
[1778097068778,33.87,81454.6,0.0,-0.50232,0.00017,26.92676]
[1778097068803,33.87,81456.3,0.0,-0.50202,0.00017,26.92743]
[1778097068898,33.87,81456.3,0.0,-0.50202,0.00017,26.92743]
[1778097069011,33.87,81456.3,0.0,-0.50202,0.00017,26.92743]
[1778097069052,33.87,81456.3,0.0,-0.50202,0.00017,26.92743]
[1778097069239,33.87,81456.3,0.0,-0.50202,0.00017,26.92743]
[1778097069758,33.87,81456.3,0.0,-0.50202,0.00017,26.92743]
[1778097070764,33.88,81467.19,0.0,-0.50012,0.00017,26.93138]
[1778097071725,33.88,81467.19,0.0,-0.50012,0.00017,26.93138]
[1778097071893,33.88,81468.26,0.0,-0.49994,0.00017,26.93173]
[1778097073555,33.88,81465.14,0.0,-0.50048,0.00017,26.93068]
[1778097073954,33.88,81464.68,0.0,-0.50056,0.00017,26.93052]
[1778097073965,33.88,81464.68,0.0,-0.50056,0.00017,26.93052]
[1778097074792,33.88,81464.68,0.0,-0.50056,0.00017,26.93052]
[1778097076850,33.88,81471.09,0.0,-0.49944,0.00017,26.93264]
[1778097082862,33.88,81473.55,0.0,-0.49901,0.00017,26.9334]
[1778097087865,33.88,81472.1,0.0,-0.49927,0.00017,26.93296]
[1778097092892,33.87,81475.58,0.0,-0.49866,0.00017,26.93027]
[1778097097906,33.87,81477.91,0.0,-0.49826,0.00017,26.93093]
[1778097102932,33.87,81477.35,0.0,-0.49835,0.00017,26.93078]
[1778097107940,33.87,81478.53,0.0,-0.49815,0.00017,26.9311]
[1778097112949,33.86,81478.65,0.0,-0.49813,0.00017,26.93114]
[1778097117865,33.86,81470.09,0.0,-0.49962,0.00017,26.92859]
[1778097120882,33.86,81480.19,0.0,-0.49786,0.00017,26.93156]
[1778097125848,33.86,81481.98,0.0,-0.49755,0.00017,26.93203]
[1778097125879,33.86,81481.98,0.0,-0.49755,0.00017,26.93203]
[1778097125861,33.86,81481.93,0.0,-0.49756,0.00017,26.93201]
[1778097126011,33.86,81481.93,0.0,-0.49756,0.00017,26.93201]
[1778097126029,33.86,81481.93,0.0,-0.49756,0.00017,26.93201]
[1778097126236,33.86,81481.93,0.0,-0.49756,0.00017,26.93201]
[1778097126257,33.86,81483.2,0.0,-0.49734,0.00017,26.93234]
[1778097127332,33.86,81483.2,0.0,-0.49734,0.00017,26.93234]
[1778097128418,33.86,81486.6,0.0,-0.49674,0.00017,26.93316]
[1778097131111,33.86,81492.05,0.0,-0.49579,0.00017,26.93436]
[1778097131189,33.86,81492.05,0.0,-0.49579,0.00017,26.93436]
[1778097131241,33.86,81492.05,0.0,-0.49579,0.00017,26.93436]
[1778097133697,33.85,81497.76,0.0,-0.4948,0.00017,26.93546]
[1778097133703,33.85,81497.76,0.0,-0.4948,0.00017,26.93546]
[1778097133752,33.85,81497.61,0.0,-0.49482,0.00017,26.93543]
[1778097136465,33.85,81495.2,0.0,-0.49524,0.00017,26.93499]
[1778097139243,33.85,81489.06,0.0,-0.49632,0.00017,26.93373]
[1778097144279,33.84,81491.48,0.0,-0.49589,0.00017,26.93425]
[1778097149074,33.84,81492.27,0.0,-0.49576,0.00017,26.93441]
[1778097149104,33.84,81492.27,0.0,-0.49576,0.00017,26.93441]
[1778097149136,33.84,81492.27,0.0,-0.49576,0.00017,26.93441]
[1778097149208,33.84,81492.27,0.0,-0.49576,0.00017,26.93441]
[1778097149375,33.84,81492.27,0.0,-0.49576,0.00017,26.93441]
[1778097149446,33.84,81492.27,0.0,-0.49576,0.00017,26.93441]
[1778097149688,33.84,81492.27,0.0,-0.49576,0.00017,26.93441]
[1778097149704,33.84,81492.27,0.0,-0.49576,0.00017,26.93441]
[1778097149789,33.84,81484.82,0.0,-0.49706,0.00017,26.93274]
[1778097151705,33.84,81484.82,0.0,-0.49706,0.00017,26.93274]
[1778097151969,33.84,81483.35,0.0,-0.49732,0.00017,26.92865]
[1778097153333,33.84,81483.35,0.0,-0.49732,0.00017,26.92865]
[1778097153750,33.84,81483.35,0.0,-0.49732,0.00017,26.92865]
[1778097153912,33.83,81476.31,0.0,-0.49855,0.00017,26.92675]
[1778097154529,33.83,81476.31,0.0,-0.49855,0.00017,26.92675]
[1778097154795,33.84,81470.47,0.0,-0.49957,0.00017,26.92498]
[1778097156160,33.84,81470.47,0.0,-0.49957,0.00017,26.92498]
[1778097156201,33.84,81470.47,0.0,-0.49957,0.00017,26.92498]
[1778097158377,33.84,81461.15,0.0,-0.50119,0.00017,26.9218]
[1778097163441,33.84,81464.36,0.0,-0.50063,0.00017,26.92294]
[1778097166250,33.84,81463.1,0.0,-0.50085,0.00017,26.9225]
[1778097167056,33.84,81463.6,0.0,-0.50077,0.00017,26.92268]
[1778097169455,33.84,81453.89,0.0,-0.50246,0.00017,26.91901]
[1778097171183,33.84,81457.6,0.0,-0.50181,0.00017,26.92047]
[1778097171999,33.84,81461.26,0.0,-0.50117,0.00017,26.92184]
[1778097177512,33.84,81464.32,0.0,-0.50064,0.00017,26.92293]
[1778097180016,33.84,81464.12,0.0,-0.50067,0.00017,26.92286]
[1778097186091,33.85,81468.69,0.0,-0.49987,0.00017,26.92441]
[1778097190346,33.85,81470.79,0.0,-0.49951,0.00017,26.92508]
[1778097190504,33.85,81470.79,0.0,-0.49951,0.00017,26.92508]
[1778097190555,33.85,81470.79,0.0,-0.49951,0.00017,26.92508]
[1778097190667,33.85,81470.79,0.0,-0.49951,0.00017,26.92508]
[1778097190796,33.85,81470.79,0.0,-0.49951,0.00017,26.92508]
[1778097190961,33.85,81470.79,0.0,-0.49951,0.00017,26.92508]
[1778097190944,33.85,81480.58,0.0,-0.4978,0.00017,26.92793]
[1778097191150,33.85,81480.58,0.0,-0.4978,0.00017,26.92793]
[1778097191366,33.85,81480.58,0.0,-0.4978,0.00017,26.92793]
[1778097191484,33.85,81480.58,0.0,-0.4978,0.00017,26.92793]
[1778097191492,33.85,81480.58,0.0,-0.4978,0.00017,26.92793]
[1778097191509,33.85,81480.58,0.0,-0.4978,0.00017,26.92793]
[1778097191611,33.85,81480.58,0.0,-0.4978,0.00017,26.92793]
[1778097191613,33.85,81480.58,0.0,-0.4978,0.00017,26.92793]
[1778097191630,33.85,81480.58,0.0,-0.4978,0.00017,26.92793]
[1778097191814,33.85,81480.58,0.0,-0.4978,0.00017,26.92793]
[1778097191840,33.85,81480.58,0.0,-0.4978,0.00017,26.92793]
[1778097191845,33.85,81480.58,0.0,-0.4978,0.00017,26.92793]
[1778097191864,33.85,81491.0,0.0,-0.49598,0.00017,26.93041]
[1778097192173,33.85,81491.0,0.0,-0.49598,0.00017,26.93041]
[1778097192336,33.85,81491.0,0.0,-0.49598,0.00017,26.93041]
[1778097192355,33.85,81491.0,0.0,-0.49598,0.00017,26.93041]
[1778097192536,33.85,81491.0,0.0,-0.49598,0.00017,26.93041]
[1778097192552,33.85,81491.0,0.0,-0.49598,0.00017,26.93041]
[1778097192788,33.85,81491.0,0.0,-0.49598,0.00017,26.93041]
[1778097192844,33.85,81490.2,0.0,-0.49612,0.00017,26.93024]
[1778097193654,33.85,81490.2,0.0,-0.49612,0.00017,26.93024]
[1778097193830,33.85,81489.99,0.0,-0.49615,0.00017,26.9302]
[1778097196999,33.85,81489.02,0.0,-0.49632,0.00017,26.92998]
[1778097197024,33.85,81478.09,0.0,-0.49823,0.00017,26.92725]
[1778097198241,33.85,81478.97,0.0,-0.49808,0.00017,26.92749]
[1778097198929,33.85,81478.87,0.0,-0.4981,0.00017,26.92747]
[1778097203944,33.85,81478.15,0.0,-0.49822,0.00017,26.92727]
[1778097205948,33.85,81487.05,0.0,-0.49667,0.00017,26.92954]
[1778097210950,33.86,81485.53,0.0,-0.49693,0.00017,26.92918]
[1778097215967,33.86,81482.43,0.0,-0.49747,0.00017,26.92468]
[1778097220981,33.86,81483.48,0.0,-0.49729,0.00017,26.92494]
[1778097225984,33.87,81487.32,0.0,-0.49662,0.00017,26.92587]
[1778097228069,33.87,81492.83,0.0,-0.49566,0.00017,26.92706]
[1778097231168,33.87,81497.08,0.0,-0.49491,0.00017,26.92787]
[1778097232054,33.87,81496.63,0.0,-0.49499,0.00017,26.92779]
[1778097232619,33.87,81496.63,0.0,-0.49499,0.00017,26.92779]
[1778097233013,33.87,81495.12,0.0,-0.49526,0.00017,26.92751]
[1778097236977,33.87,81489.41,0.0,-0.49625,0.00017,26.92634]
[1778097241979,33.87,81488.64,0.0,-0.49639,0.00017,26.92616]
[1778097246988,33.87,81486.77,0.0,-0.49671,0.00017,26.92574]
[1778097250889,33.87,81484.75,0.0,-0.49707,0.00017,26.92526]
[1778097252014,33.87,81484.75,0.0,-0.49707,0.00017,26.92526]
[1778097257015,33.86,81483.45,0.0,-0.49729,0.00017,26.92494]
[1778097258078,33.86,81489.3,0.0,-0.49627,0.00017,26.92631]
[1778097261637,33.85,81490.8,0.0,-0.49601,0.00017,26.92664]
[1778097261836,33.85,81490.8,0.0,-0.49601,0.00017,26.92664]
[1778097261987,33.85,81492.26,0.0,-0.49576,0.00017,26.92694]
[1778097267014,33.85,81493.2,0.0,-0.4956,0.00017,26.92713]
[1778097272045,33.84,81495.61,0.0,-0.49518,0.00017,26.92387]
[1778097277052,33.83,81496.47,0.0,-0.49503,0.00017,26.92403]
[1778097282057,33.83,81497.88,0.0,-0.49478,0.00017,26.92429]
[1778097287075,33.82,81497.13,0.0,-0.49491,0.00017,26.92415]
[1778097291355,33.82,81499.48,0.0,-0.4945,0.00017,26.92456]
[1778097291379,33.82,81499.48,0.0,-0.4945,0.00017,26.92456]
[1778097291406,33.82,81499.49,0.0,-0.4945,0.00017,26.92456]
[1778097297345,33.81,81494.42,0.0,-0.49539,0.00017,26.92365]
[1778097302917,33.8,81494.35,0.0,-0.4954,0.00017,26.92364]
[1778097306566,33.8,81489.89,0.0,-0.49618,0.00017,26.92272]
[1778097310025,33.79,81489.96,0.0,-0.49617,0.00017,26.92273]
[1778097310084,33.79,81490.37,0.0,-0.4961,0.00017,26.92282]
[1778097315473,33.79,81494.13,0.0,-0.49545,0.00017,26.92359]
[1778097321514,33.78,81492.78,0.0,-0.49568,0.00017,26.92333]
[1778097326550,33.77,81492.76,0.0,-0.49569,0.00018,26.92332]
[1778097333128,33.76,81490.11,0.0,-0.49615,0.00018,26.91904]
[1778097334381,33.76,81490.11,0.0,-0.49615,0.00018,26.91904]
[1778097334388,33.76,81490.11,0.0,-0.49615,0.00018,26.91904]
[1778097335071,33.76,81489.95,0.0,-0.49618,0.00018,26.919]
[1778097340073,33.76,81494.14,0.0,-0.49545,0.00018,26.91987]
[1778097341956,33.76,81493.78,0.0,-0.49551,0.00018,26.9198]
[1778097341962,33.76,81493.78,0.0,-0.49551,0.00018,26.9198]
[1778097341992,33.76,81493.78,0.0,-0.49551,0.00018,26.9198]
[1778097342003,33.76,81494.69,0.0,-0.49535,0.00018,26.91997]
[1778097347696,33.75,81494.54,0.0,-0.49538,0.00018,26.91995]
[1778097352731,33.75,81494.22,0.0,-0.49544,0.00018,26.91988]
[1778097357766,33.74,81493.11,0.0,-0.49563,0.00018,26.91967]
[1778097360108,33.74,81484.62,0.0,-0.49712,0.00018,26.91777]
[1778097365822,33.74,81488.63,0.0,-0.49642,0.00018,26.91871]
[1778097370858,33.73,81490.36,0.0,-0.49612,0.00018,26.91909]
[1778097375893,33.72,81489.65,0.0,-0.49624,0.00018,26.91894]
[1778097380930,33.72,81495.31,0.0,-0.49525,0.00018,26.9201]
[1778097385964,33.71,81499.47,0.0,-0.49452,0.00018,26.92084]
[1778097390999,33.71,81499.84,0.0,-0.49446,0.00018,26.92091]
[1778097397041,33.71,81501.22,0.0,-0.49422,0.00018,26.9174]
[1778097402076,33.71,81501.84,0.0,-0.49411,0.00018,26.91749]
[1778097408118,33.7,81499.55,0.0,-0.49451,0.00018,26.91712]
[1778097413153,33.69,81499.33,0.0,-0.49455,0.00018,26.91709]
[1778097418188,33.69,81501.46,0.0,-0.49418,0.00018,26.91744]
[1778097423223,33.69,81500.98,0.0,-0.49426,0.00018,26.91736]
[1778097428258,33.68,81504.86,0.0,-0.49358,0.00018,26.91794]
[1778097431279,33.68,81499.09,0.0,-0.4946,0.00018,26.91705]
[1778097436314,33.68,81498.03,0.0,-0.49478,0.00018,26.91687]
[1778097441348,33.68,81497.44,0.0,-0.49489,0.00018,26.91676]
[1778097446387,33.68,81495.07,0.0,-0.4953,0.00018,26.91633]
[1778097451419,33.68,81493.45,0.0,-0.49559,0.00018,26.91227]
[1778097456454,33.68,81490.85,0.0,-0.49605,0.00018,26.91174]
[1778097457461,33.68,81482.65,0.0,-0.49748,0.00018,26.90982]
[1778097459475,33.68,81478.36,0.0,-0.49824,0.00018,26.90867]
[1778097464510,33.68,81477.48,0.0,-0.49839,0.00018,26.90843]
[1778097467911,33.68,81471.1,0.0,-0.49951,0.00018,26.90652]
[1778097468895,33.68,81471.1,0.0,-0.49951,0.00018,26.90652]
[1778097469183,33.68,81465.99,0.0,-0.50041,0.00018,26.90484]
[1778097469957,33.68,81465.99,0.0,-0.50041,0.00018,26.90484]
[1778097469961,33.68,81465.99,0.0,-0.50041,0.00018,26.90484]
[1778097470270,33.68,81465.42,0.0,-0.50051,0.00018,26.90464]
[1778097473547,33.67,81466.85,0.0,-0.50026,0.00018,26.90513]
[1778097474117,33.67,81466.38,0.0,-0.50034,0.00018,26.90497]
[1778097477328,33.68,81468.36,0.0,-0.5,0.00018,26.90563]
[1778097477335,33.68,81468.36,0.0,-0.5,0.00018,26.90563]
[1778097477601,33.68,81468.36,0.0,-0.5,0.00018,26.90563]
[1778097482636,33.68,81463.39,0.0,-0.50087,0.00018,26.90393]
[1778097487672,33.68,81465.05,0.0,-0.50057,0.00018,26.90451]
[1778097492708,33.69,81465.85,0.0,-0.50043,0.00018,26.90479]
[1778097495736,33.69,81471.33,0.0,-0.49947,0.00018,26.90659]
[1778097497743,33.69,81477.15,0.0,-0.49845,0.00018,26.90833]
[1778097500703,33.69,81478.26,0.0,-0.49825,0.00018,26.90864]
[1778097500728,33.69,81478.26,0.0,-0.49825,0.00018,26.90864]
[1778097500786,33.69,81478.26,0.0,-0.49825,0.00018,26.90864]
[1778097500804,33.69,81478.26,0.0,-0.49825,0.00018,26.90864]
[1778097500905,33.69,81477.03,0.0,-0.49847,0.00018,26.9083]
[1778097501871,33.69,81477.03,0.0,-0.49847,0.00018,26.9083]
[1778097505911,33.69,81478.87,0.0,-0.49814,0.00018,26.90881]
[1778097505961,33.69,81476.55,0.0,-0.49855,0.00018,26.90816]
[1778097511978,33.69,81475.33,0.0,-0.49877,0.00018,26.90781]
[1778097512032,33.69,81475.4,0.0,-0.49876,0.00018,26.90409]
[1778097517388,33.69,81475.84,0.0,-0.49868,0.00018,26.90422]
[1778097522431,33.69,81475.89,0.0,-0.49867,0.00018,26.90423]
[1778097526088,33.69,81475.68,0.0,-0.49871,0.00018,26.90417]
[1778097531627,33.69,81473.6,0.0,-0.49907,0.00018,26.90356]
[1778097537016,33.69,81472.32,0.0,-0.4993,0.00018,26.90316]
[1778097542052,33.69,81477.48,0.0,-0.49839,0.00018,26.90469]
[1778097547086,33.69,81472.42,0.0,-0.49928,0.00018,26.90319]
[1778097552122,33.69,81472.12,0.0,-0.49933,0.00018,26.9031]
[1778097557157,33.69,81473.34,0.0,-0.49912,0.00018,26.90348]
[1778097560178,33.69,81467.44,0.0,-0.50015,0.00018,26.90159]
[1778097565214,33.69,81470.05,0.0,-0.4997,0.00018,26.90245]
[1778097565816,33.69,81470.05,0.0,-0.4997,0.00018,26.90245]
[1778097566339,33.69,81465.64,0.0,-0.50047,0.00018,26.90098]
[1778097566636,33.69,81465.64,0.0,-0.50047,0.00018,26.90098]
[1778097567353,33.69,81456.75,0.0,-0.50203,0.00018,26.89772]
[1778097568397,33.69,81455.22,0.0,-0.5023,0.00018,26.89711]
[1778097571757,33.69,81451.88,0.0,-0.50289,0.00018,26.89202]
[1778097571760,33.69,81451.88,0.0,-0.50289,0.00018,26.89202]
[1778097572385,33.69,81451.98,0.0,-0.50287,0.00018,26.89206]
[1778097577389,33.7,81455.61,0.0,-0.50223,0.00018,26.89353]
[1778097582396,33.7,81454.24,0.0,-0.50247,0.00018,26.89299]
[1778097584373,33.71,81463.11,0.0,-0.50091,0.00018,26.89636]
[1778097587403,33.71,81456.42,0.0,-0.50208,0.00018,26.89385]
[1778097592403,33.71,81457.81,0.0,-0.50184,0.00018,26.89439]
[1778097597431,33.72,81455.32,0.0,-0.50227,0.00018,26.89342]
[1778097602442,33.72,81454.45,0.0,-0.50242,0.00018,26.89307]
[1778097602881,33.72,81454.45,0.0,-0.50242,0.00018,26.89307]
[1778097602889,33.72,81454.45,0.0,-0.50242,0.00018,26.89307]
[1778097602904,33.72,81454.45,0.0,-0.50242,0.00018,26.89307]
[1778097602912,33.72,81454.45,0.0,-0.50242,0.00018,26.89307]
[1778097602934,33.72,81454.45,0.0,-0.50242,0.00018,26.89307]
[1778097603125,33.72,81454.45,0.0,-0.50242,0.00018,26.89307]
[1778097603129,33.72,81456.74,0.0,-0.50202,0.00018,26.89398]
[1778097603585,33.72,81456.74,0.0,-0.50202,0.00018,26.89398]
[1778097603966,33.72,81456.74,0.0,-0.50202,0.00018,26.89398]
[1778097604089,33.72,81456.74,0.0,-0.50202,0.00018,26.89398]
[1778097604282,33.72,81459.38,0.0,-0.50156,0.00018,26.89499]
[1778097604589,33.72,81459.38,0.0,-0.50156,0.00018,26.89499]
[1778097604817,33.72,81459.38,0.0,-0.50156,0.00018,26.89499]
[1778097604823,33.72,81459.38,0.0,-0.50156,0.00018,26.89499]
[1778097605414,33.72,81463.54,0.0,-0.50083,0.00018,26.89651]
[1778097609522,33.73,81466.47,0.0,-0.50031,0.00018,26.89753]
[1778097615339,33.73,81466.04,0.0,-0.50039,0.00018,26.89738]
[1778097620394,33.73,81467.7,0.0,-0.5001,0.00018,26.89794]
[1778097625634,33.74,81470.63,0.0,-0.49958,0.00018,26.8989]
[1778097630675,33.74,81469.34,0.0,-0.49981,0.00018,26.89848]
[1778097635707,33.74,81467.59,0.0,-0.50011,0.00018,26.89417]
[1778097640786,33.74,81465.73,0.0,-0.50044,0.00018,26.89354]
[1778097640845,33.74,81457.17,0.0,-0.50194,0.00018,26.89041]
[1778097643117,33.75,81457.17,0.0,-0.50194,0.00018,26.89041]
[1778097643225,33.75,81457.17,0.0,-0.50194,0.00018,26.89041]
[1778097648798,33.75,81457.55,0.0,-0.50187,0.00018,26.89056]
[1778097653833,33.75,81456.62,0.0,-0.50203,0.00018,26.8902]
[1778097654929,33.75,81456.62,0.0,-0.50203,0.00018,26.8902]
[1778097660957,33.76,81461.36,0.0,-0.5012,0.00018,26.89199]
[1778097665841,33.76,81460.46,0.0,-0.50136,0.00018,26.89166]
[1778097666271,33.76,81459.96,0.0,-0.50144,0.00018,26.89148]
[1778097669885,33.76,81460.52,0.0,-0.50135,0.00018,26.89169]
[1778097670442,33.76,81466.72,0.0,-0.50026,0.00018,26.89388]
[1778097675472,33.77,81468.77,0.0,-0.4999,0.00018,26.89456]
[1778097676626,33.77,81468.57,0.0,-0.49993,0.00018,26.8945]
[1778097676830,33.77,81468.57,0.0,-0.49993,0.00018,26.8945]
[1778097676965,33.77,81468.57,0.0,-0.49993,0.00018,26.8945]
[1778097676985,33.77,81468.57,0.0,-0.49993,0.00018,26.8945]
[1778097677201,33.77,81468.57,0.0,-0.49993,0.00018,26.8945]
[1778097677456,33.77,81476.83,0.0,-0.49849,0.00018,26.89703]
[1778097677538,33.77,81476.83,0.0,-0.49849,0.00018,26.89703]
[1778097677996,33.77,81476.83,0.0,-0.49849,0.00018,26.89703]
[1778097678075,33.77,81476.83,0.0,-0.49849,0.00018,26.89703]
[1778097679082,33.77,81485.24,0.0,-0.49701,0.00018,26.89924]
[1778097680352,33.77,81485.24,0.0,-0.49701,0.00018,26.89924]
[1778097680376,33.77,81485.46,0.0,-0.49697,0.00018,26.8993]
[1778097682035,33.77,81486.22,0.0,-0.49684,0.00018,26.89948]
[1778097682500,33.77,81488.32,0.0,-0.49647,0.00018,26.89996]
[1778097687515,33.77,81490.15,0.0,-0.49615,0.00018,26.90037]
[1778097692537,33.76,81494.63,0.0,-0.49537,0.00018,26.89755]
[1778097692680,33.76,81494.63,0.0,-0.49537,0.00018,26.89755]
[1778097692742,33.76,81494.63,0.0,-0.49537,0.00018,26.89755]
[1778097692881,33.76,81494.63,0.0,-0.49537,0.00018,26.89755]
[1778097693095,33.76,81494.63,0.0,-0.49537,0.00018,26.89755]
[1778097693230,33.76,81494.63,0.0,-0.49537,0.00018,26.89755]
[1778097693309,33.76,81494.63,0.0,-0.49537,0.00018,26.89755]
[1778097693436,33.76,81494.63,0.0,-0.49537,0.00018,26.89755]
[1778097693531,33.76,81512.38,0.0,-0.49226,0.00018,26.90015]
[1778097693792,33.76,81512.38,0.0,-0.49226,0.00018,26.90015]
[1778097693811,33.76,81512.38,0.0,-0.49226,0.00018,26.90015]
[1778097693836,33.76,81512.38,0.0,-0.49226,0.00018,26.90015]
[1778097693964,33.76,81512.38,0.0,-0.49226,0.00018,26.90015]
[1778097694039,33.76,81512.38,0.0,-0.49226,0.00018,26.90015]
[1778097694061,33.76,81512.38,0.0,-0.49226,0.00018,26.90015]
[1778097694066,33.76,81512.38,0.0,-0.49226,0.00018,26.90015]
[1778097694090,33.76,81512.38,0.0,-0.49226,0.00018,26.90015]
[1778097694241,33.76,81512.38,0.0,-0.49226,0.00018,26.90015]
[1778097694261,33.76,81512.38,0.0,-0.49226,0.00018,26.90015]
[1778097694278,33.76,81512.38,0.0,-0.49226,0.00018,26.90015]
[1778097694305,33.76,81512.38,0.0,-0.49226,0.00018,26.90015]
[1778097694461,33.76,81512.38,0.0,-0.49226,0.00018,26.90015]
[1778097694487,33.76,81512.38,0.0,-0.49226,0.00018,26.90015]
[1778097694517,33.76,81512.38,0.0,-0.49226,0.00018,26.90015]
[1778097694336,33.76,81525.56,0.0,-0.48995,0.00018,26.90103]
[1778097694689,33.76,81525.56,0.0,-0.48995,0.00018,26.90103]
[1778097694729,33.76,81525.56,0.0,-0.48995,0.00018,26.90103]
[1778097694965,33.76,81525.56,0.0,-0.48995,0.00018,26.90103]
[1778097694967,33.76,81525.56,0.0,-0.48995,0.00018,26.90103]
[1778097695195,33.76,81525.56,0.0,-0.48995,0.00018,26.90103]
[1778097697022,33.76,81526.66,0.0,-0.48976,0.00018,26.90106]
[1778097697210,33.76,81524.18,0.0,-0.49019,0.00018,26.90098]
[1778097700244,33.76,81522.47,0.0,-0.49049,0.00018,26.90091]
[1778097700261,33.76,81522.47,0.0,-0.49049,0.00018,26.90091]
[1778097700296,33.76,81522.47,0.0,-0.49049,0.00018,26.90091]
[1778097700453,33.77,81522.51,0.0,-0.49048,0.00018,26.90091]
[1778097705455,33.77,81520.73,0.0,-0.4908,0.00018,26.90081]
[1778097710477,33.77,81520.13,0.0,-0.4909,0.00018,26.90078]
[1778097715481,33.77,81520.07,0.0,-0.49091,0.00018,26.90078]
[1778097720350,33.77,81521.34,0.0,-0.49069,0.00018,26.90085]
[1778097720454,33.77,81521.43,0.0,-0.49067,0.00018,26.90085]
[1778097725479,33.78,81523.67,0.0,-0.49028,0.00018,26.90096]
[1778097726584,33.78,81529.72,0.0,-0.48922,0.00018,26.90112]
[1778097728445,33.78,81528.42,0.0,-0.48945,0.00018,26.9011]
[1778097728454,33.78,81528.42,0.0,-0.48945,0.00018,26.9011]
[1778097728489,33.78,81528.42,0.0,-0.48945,0.00018,26.9011]
[1778097732483,33.78,81527.84,0.0,-0.48955,0.00018,26.90109]
[1778097732502,33.78,81524.79,0.0,-0.49008,0.00018,26.901]
[1778097732877,33.78,81524.79,0.0,-0.49008,0.00018,26.901]
[1778097733240,33.78,81524.79,0.0,-0.49008,0.00018,26.901]
[1778097733251,33.78,81524.79,0.0,-0.49008,0.00018,26.901]
[1778097733257,33.78,81524.79,0.0,-0.49008,0.00018,26.901]
[1778097733485,33.78,81524.79,0.0,-0.49008,0.00018,26.901]
[1778097733487,33.78,81524.79,0.0,-0.49008,0.00018,26.901]
[1778097733523,33.78,81524.79,0.0,-0.49008,0.00018,26.901]
[1778097733565,33.78,81536.12,0.0,-0.4881,0.00017,26.90109]
[1778097733788,33.78,81536.12,0.0,-0.4881,0.00017,26.90109]
[1778097733828,33.78,81536.12,0.0,-0.4881,0.00017,26.90109]
[1778097734211,33.78,81536.12,0.0,-0.4881,0.00017,26.90109]
[1778097734233,33.78,81536.12,0.0,-0.4881,0.00017,26.90109]
[1778097734413,33.78,81536.12,0.0,-0.4881,0.00017,26.90109]
[1778097734450,33.78,81536.12,0.0,-0.4881,0.00017,26.90109]
[1778097734498,33.78,81536.12,0.0,-0.4881,0.00017,26.90109]
[1778097734615,33.78,81536.12,0.0,-0.4881,0.00017,26.90109]
[1778097734656,33.78,81536.12,0.0,-0.4881,0.00017,26.90109]
[1778097734837,33.78,81536.12,0.0,-0.4881,0.00017,26.90109]
[1778097734866,33.78,81536.12,0.0,-0.4881,0.00017,26.90109]
[1778097734905,33.78,81536.12,0.0,-0.4881,0.00017,26.90109]
[1778097734926,33.78,81536.12,0.0,-0.4881,0.00017,26.90109]
[1778097735485,33.78,81536.28,0.0,-0.48807,0.00017,26.90108]
[1778097736264,33.78,81536.28,0.0,-0.48807,0.00017,26.90108]
[1778097736276,33.78,81536.28,0.0,-0.48807,0.00017,26.90108]
[1778097736493,33.79,81531.96,0.0,-0.48883,0.00017,26.90113]
[1778097741531,33.79,81537.22,0.0,-0.48791,0.00017,26.90106]
[1778097746567,33.79,81538.67,0.0,-0.48766,0.00017,26.90101]
[1778097751602,33.8,81539.24,0.0,-0.48756,0.00017,26.89725]
[1778097756637,33.8,81539.9,0.0,-0.48744,0.00017,26.89723]
[1778097761671,33.8,81541.16,0.0,-0.48722,0.00017,26.89717]
[1778097766710,33.81,81542.37,0.0,-0.48701,0.00017,26.89711]
[1778097771744,33.81,81541.07,0.0,-0.48724,0.00017,26.89718]
[1778097776777,33.81,81545.21,0.0,-0.48651,0.00017,26.89694]
[1778097781812,33.82,81544.9,0.0,-0.48657,0.00017,26.89696]
[1778097786847,33.82,81545.98,0.0,-0.48638,0.00017,26.89688]
[1778097787906,33.82,81545.98,0.0,-0.48638,0.00017,26.89688]
[1778097787957,33.82,81545.98,0.0,-0.48638,0.00017,26.89688]
[1778097788688,33.82,81546.13,0.0,-0.48635,0.00017,26.89687]
[1778097789618,33.82,81537.22,0.0,-0.48791,0.00017,26.89732]
[1778097792519,33.82,81534.76,0.0,-0.48834,0.00017,26.89737]
[1778097795992,33.83,81535.25,0.0,-0.48826,0.00017,26.89737]
[1778097796042,33.83,81535.25,0.0,-0.48826,0.00017,26.89737]
[1778097796256,33.83,81537.69,0.0,-0.48783,0.00017,26.89731]
[1778097797556,33.83,81546.62,0.0,-0.48627,0.00017,26.89684]
[1778097802966,33.83,81546.44,0.0,-0.4863,0.00017,26.89685]
[1778097809338,33.83,81549.66,0.0,-0.48574,0.00017,26.89658]
[1778097814392,33.83,81549.58,0.0,-0.48575,0.00017,26.89285]
[1778097820511,33.84,81549.25,0.0,-0.48581,0.00017,26.89288]
[1778097826589,33.84,81549.33,0.0,-0.4858,0.00017,26.89287]
[1778097833233,33.84,81548.84,0.0,-0.48588,0.00017,26.89292]
[1778097836451,33.84,81545.27,0.0,-0.4865,0.00017,26.8932]
[1778097836790,33.84,81545.12,0.0,-0.48653,0.00017,26.89321]
[1778097837062,33.84,81545.12,0.0,-0.48653,0.00017,26.89321]
[1778097837123,33.84,81545.12,0.0,-0.48653,0.00017,26.89321]
[1778097837166,33.84,81545.12,0.0,-0.48653,0.00017,26.89321]
[1778097837312,33.84,81545.12,0.0,-0.48653,0.00017,26.89321]
[1778097837317,33.84,81545.12,0.0,-0.48653,0.00017,26.89321]
[1778097837324,33.84,81545.12,0.0,-0.48653,0.00017,26.89321]
[1778097837331,33.84,81545.12,0.0,-0.48653,0.00017,26.89321]
[1778097837389,33.84,81545.12,0.0,-0.48653,0.00017,26.89321]
[1778097837642,33.84,81545.12,0.0,-0.48653,0.00017,26.89321]
[1778097837524,33.84,81524.2,0.0,-0.49019,0.00017,26.8935]
[1778097838208,33.84,81524.2,0.0,-0.49019,0.00017,26.8935]
[1778097839554,33.84,81524.2,0.0,-0.49019,0.00017,26.8935]
[1778097839583,33.84,81524.2,0.0,-0.49019,0.00017,26.8935]
[1778097839654,33.84,81518.01,0.0,-0.49127,0.00017,26.89315]
[1778097842240,33.84,81524.31,0.0,-0.49017,0.00017,26.89351]
[1778097846097,33.84,81528.6,0.0,-0.48942,0.00017,26.89363]
[1778097846587,33.84,81528.65,0.0,-0.48941,0.00017,26.89363]
[1778097851614,33.84,81528.52,0.0,-0.48943,0.00017,26.89363]
[1778097855959,33.85,81533.52,0.0,-0.48856,0.00017,26.89365]
[1778097856633,33.85,81538.05,0.0,-0.48777,0.00017,26.89356]
[1778097857809,33.85,81537.79,0.0,-0.48781,0.00017,26.89357]
[1778097857820,33.85,81537.79,0.0,-0.48781,0.00017,26.89357]
[1778097857821,33.85,81537.79,0.0,-0.48781,0.00017,26.89357]
[1778097857829,33.85,81537.79,0.0,-0.48781,0.00017,26.89357]
[1778097858069,33.85,81537.79,0.0,-0.48781,0.00017,26.89357]
[1778097858162,33.85,81537.79,0.0,-0.48781,0.00017,26.89357]
[1778097858237,33.85,81537.79,0.0,-0.48781,0.00017,26.89357]
[1778097858279,33.85,81537.79,0.0,-0.48781,0.00017,26.89357]
[1778097858623,33.85,81541.18,0.0,-0.48722,0.00017,26.89344]
[1778097859477,33.85,81547.68,0.0,-0.48608,0.00017,26.89302]
[1778097862604,33.85,81550.32,0.0,-0.48562,0.00017,26.89279]
[1778097862609,33.85,81550.32,0.0,-0.48562,0.00017,26.89279]
[1778097862700,33.85,81553.53,0.0,-0.48506,0.00017,26.89245]
[1778097866314,33.85,81554.26,0.0,-0.48494,0.00017,26.89237]
[1778097866396,33.85,81554.26,0.0,-0.48494,0.00017,26.89237]
[1778097866435,33.85,81554.26,0.0,-0.48494,0.00017,26.89237]
[1778097866590,33.85,81554.26,0.0,-0.48494,0.00017,26.89237]
[1778097866605,33.85,81557.83,0.0,-0.48431,0.00017,26.89193]
[1778097868071,33.85,81557.83,0.0,-0.48431,0.00017,26.89193]
[1778097868082,33.85,81557.83,0.0,-0.48431,0.00017,26.89193]
[1778097868183,33.85,81557.83,0.0,-0.48431,0.00017,26.89193]
[1778097868683,33.85,81576.33,0.0,-0.48108,0.00017,26.88858]
[1778097869632,33.85,81579.47,0.0,-0.48054,0.00017,26.88783]
[1778097870272,33.85,81579.47,0.0,-0.48054,0.00017,26.88783]
[1778097870693,33.85,81583.37,0.0,-0.47986,0.00017,26.88684]
[1778097875696,33.85,81581.08,0.0,-0.48025,0.00017,26.88369]
[1778097878105,33.85,81579.42,0.0,-0.48054,0.00017,26.8841]
[1778097878182,33.85,81579.42,0.0,-0.48054,0.00017,26.8841]
[1778097878275,33.85,81579.42,0.0,-0.48054,0.00017,26.8841]
[1778097878412,33.85,81579.42,0.0,-0.48054,0.00017,26.8841]
[1778097878425,33.85,81579.42,0.0,-0.48054,0.00017,26.8841]
[1778097878513,33.85,81573.26,0.0,-0.48162,0.00017,26.88551]
[1778097883710,33.85,81576.08,0.0,-0.48113,0.00017,26.88489]
[1778097883716,33.85,81579.0,0.0,-0.48062,0.00017,26.88421]
[1778097884562,33.85,81579.0,0.0,-0.48062,0.00017,26.88421]
[1778097888956,33.85,81580.56,0.0,-0.48035,0.00017,26.88382]
[1778097888973,33.85,81580.56,0.0,-0.48035,0.00017,26.88382]
[1778097889129,33.85,81580.56,0.0,-0.48035,0.00017,26.88382]
[1778097889378,33.85,81580.56,0.0,-0.48035,0.00017,26.88382]
[1778097889585,33.85,81580.01,0.0,-0.48044,0.00017,26.88396]
[1778097890458,33.85,81580.01,0.0,-0.48044,0.00017,26.88396]
[1778097890591,33.86,81586.94,0.0,-0.47923,0.00017,26.88212]
[1778097891599,33.86,81596.07,0.0,-0.47764,0.00017,26.87932]
[1778097892652,33.86,81596.07,0.0,-0.47764,0.00017,26.87932]
[1778097892660,33.86,81596.07,0.0,-0.47764,0.00017,26.87932]
[1778097893612,33.86,81598.27,0.0,-0.47726,0.00017,26.87859]
[1778097893957,33.86,81598.27,0.0,-0.47726,0.00017,26.87859]
[1778097894062,33.86,81598.27,0.0,-0.47726,0.00017,26.87859]
[1778097895626,33.86,81607.58,0.0,-0.47564,0.00017,26.87519]
[1778097896101,33.86,81607.58,0.0,-0.47564,0.00017,26.87519]
[1778097896111,33.86,81607.58,0.0,-0.47564,0.00017,26.87519]
[1778097896637,33.86,81611.87,0.0,-0.47489,0.00017,26.87347]
[1778097900322,33.87,81612.77,0.0,-0.47474,0.00017,26.87311]
[1778097900393,33.87,81612.77,0.0,-0.47474,0.00017,26.87311]
[1778097900424,33.87,81612.77,0.0,-0.47474,0.00017,26.87311]
[1778097900457,33.87,81612.77,0.0,-0.47474,0.00017,26.87311]
[1778097900540,33.87,81612.77,0.0,-0.47474,0.00017,26.87311]
[1778097900588,33.87,81612.77,0.0,-0.47474,0.00017,26.87311]
[1778097900666,33.87,81612.77,0.0,-0.47474,0.00017,26.87311]
[1778097900668,33.87,81612.42,0.0,-0.4748,0.00017,26.87325]
[1778097902807,33.87,81607.02,0.0,-0.47574,0.00017,26.87542]
[1778097902817,33.87,81607.02,0.0,-0.47574,0.00017,26.87542]
[1778097903682,33.87,81604.96,0.0,-0.4761,0.00017,26.8762]
[1778097904503,33.87,81604.96,0.0,-0.4761,0.00017,26.8762]
[1778097904537,33.87,81602.98,0.0,-0.47644,0.00017,26.87693]
[1778097905293,33.87,81602.98,0.0,-0.47644,0.00017,26.87693]
[1778097905300,33.87,81602.98,0.0,-0.47644,0.00017,26.87693]
[1778097905698,33.87,81603.24,0.0,-0.4764,0.00017,26.87684]
[1778097906703,33.87,81597.41,0.0,-0.47741,0.00017,26.87889]
[1778097907744,33.87,81589.51,0.0,-0.47879,0.00017,26.88139]
[1778097908906,33.87,81589.51,0.0,-0.47879,0.00017,26.88139]
[1778097908931,33.87,81589.51,0.0,-0.47879,0.00017,26.88139]
[1778097909655,33.87,81589.13,0.0,-0.47885,0.00017,26.8815]
[1778097914690,33.86,81589.84,0.0,-0.47873,0.00017,26.88129]
[1778097919827,33.86,81584.56,0.0,-0.47965,0.00017,26.88278]
[1778097920294,33.86,81578.09,0.0,-0.48078,0.00017,26.88443]
[1778097921089,33.86,81578.09,0.0,-0.48078,0.00017,26.88443]
[1778097921727,33.86,81572.81,0.0,-0.4817,0.00017,26.88562]
[1778097922726,33.86,81572.81,0.0,-0.4817,0.00017,26.88562]
[1778097922746,33.86,81572.81,0.0,-0.4817,0.00017,26.88562]
[1778097923099,33.86,81574.98,0.0,-0.48132,0.00017,26.88515]
[1778097923105,33.86,81574.98,0.0,-0.48132,0.00017,26.88515]
[1778097923724,33.86,81574.98,0.0,-0.48132,0.00017,26.88515]
[1778097923123,33.86,81582.1,0.0,-0.48008,0.00017,26.88344]
[1778097924050,33.86,81585.67,0.0,-0.47946,0.00017,26.88249]
[1778097925134,33.86,81585.67,0.0,-0.47946,0.00017,26.88249]
[1778097925147,33.86,81585.67,0.0,-0.47946,0.00017,26.88249]
[1778097925152,33.86,81585.67,0.0,-0.47946,0.00017,26.88249]
[1778097925194,33.86,81585.13,0.0,-0.47955,0.00017,26.88263]
[1778097925862,33.86,81585.13,0.0,-0.47955,0.00017,26.88263]
[1778097927145,33.86,81580.03,0.0,-0.48044,0.00017,26.88396]
[1778097927350,33.87,81580.4,0.0,-0.48038,0.00017,26.88387]
[1778097933173,33.87,81580.49,0.0,-0.48036,0.00017,26.88011]
[1778097938934,33.87,81579.22,0.0,-0.48058,0.00017,26.88042]
[1778097943969,33.87,81578.99,0.0,-0.48062,0.00017,26.88048]
[1778097949004,33.87,81580.04,0.0,-0.48044,0.00017,26.88023]
[1778097952803,33.88,81579.66,0.0,-0.48051,0.00017,26.88032]
[1778097952813,33.88,81578.55,0.0,-0.4807,0.00017,26.88059]
[1778097953493,33.88,81578.55,0.0,-0.4807,0.00017,26.88059]
[1778097953500,33.88,81578.55,0.0,-0.4807,0.00017,26.88059]
[1778097953808,33.88,81578.04,0.0,-0.48079,0.00017,26.88071]
[1778097955050,33.88,81578.03,0.0,-0.48079,0.00017,26.88072]
[1778097955579,33.88,81578.68,0.0,-0.48068,0.00017,26.88056]
[1778097960536,33.88,81578.66,0.0,-0.48068,0.00017,26.88057]
[1778097960594,33.88,81578.66,0.0,-0.48068,0.00017,26.88057]
[1778097961670,33.88,81572.38,0.0,-0.48178,0.00017,26.88198]
[1778097967633,33.89,81569.94,0.0,-0.4822,0.00017,26.88247]
[1778097972906,33.89,81570.61,0.0,-0.48209,0.00017,26.88234]
[1778097977032,33.89,81576.21,0.0,-0.48111,0.00017,26.88115]
[1778097983243,33.89,81575.6,0.0,-0.48122,0.00017,26.88129]
[1778097989287,33.89,81575.99,0.0,-0.48115,0.00017,26.8812]
[1778097992548,33.89,81576.22,0.0,-0.48111,0.00017,26.8774]
[1778097992801,33.89,81576.38,0.0,-0.48108,0.00017,26.87737]
[1778097993737,33.89,81564.44,0.0,-0.48316,0.00017,26.87973]
[1778097994049,33.89,81564.44,0.0,-0.48316,0.00017,26.87973]
[1778097994324,33.89,81564.44,0.0,-0.48316,0.00017,26.87973]
[1778097995497,33.89,81556.37,0.0,-0.48457,0.00017,26.88091]
[1778097996854,33.89,81555.92,0.0,-0.48465,0.00017,26.88096]
[1778097997843,33.9,81554.78,0.0,-0.48485,0.00017,26.8811]
[1778098003446,33.9,81549.92,0.0,-0.4857,0.00017,26.88161]
[1778098009427,33.9,81547.26,0.0,-0.48616,0.00017,26.88184]
[1778098014706,33.9,81546.41,0.0,-0.48631,0.00017,26.8819]
[1778098014729,33.9,81554.09,0.0,-0.48497,0.00017,26.88118]
[1778098020867,33.9,81554.43,0.0,-0.48491,0.00017,26.88114]
[1778098028053,33.91,81563.13,0.0,-0.48339,0.00017,26.87995]
[1778098032669,33.9,81564.37,0.0,-0.48318,0.00017,26.87974]
[1778098034710,33.9,81562.65,0.0,-0.48348,0.00017,26.88002]
[1778098035970,33.91,81564.15,0.0,-0.48322,0.00017,26.87978]
[1778098036063,33.91,81564.15,0.0,-0.48322,0.00017,26.87978]
[1778098036140,33.91,81564.15,0.0,-0.48322,0.00017,26.87978]
[1778098036285,33.91,81564.15,0.0,-0.48322,0.00017,26.87978]
[1778098036289,33.91,81564.15,0.0,-0.48322,0.00017,26.87978]
[1778098036317,33.91,81564.15,0.0,-0.48322,0.00017,26.87978]
[1778098036492,33.91,81564.15,0.0,-0.48322,0.00017,26.87978]
[1778098036544,33.91,81564.15,0.0,-0.48322,0.00017,26.87978]
[1778098036607,33.91,81564.15,0.0,-0.48322,0.00017,26.87978]
[1778098036623,33.91,81564.15,0.0,-0.48322,0.00017,26.87978]
[1778098036744,33.91,81564.15,0.0,-0.48322,0.00017,26.87978]
[1778098036786,33.91,81564.15,0.0,-0.48322,0.00017,26.87978]
[1778098036808,33.91,81564.15,0.0,-0.48322,0.00017,26.87978]
[1778098036869,33.91,81564.15,0.0,-0.48322,0.00017,26.87978]
[1778098036787,33.91,81581.24,0.0,-0.48024,0.00017,26.87621]
[1778098036977,33.91,81581.24,0.0,-0.48024,0.00017,26.87621]
[1778098037014,33.91,81581.24,0.0,-0.48024,0.00017,26.87621]
[1778098037028,33.91,81581.24,0.0,-0.48024,0.00017,26.87621]
[1778098037056,33.91,81581.24,0.0,-0.48024,0.00017,26.87621]
[1778098037212,33.91,81581.24,0.0,-0.48024,0.00017,26.87621]
[1778098037231,33.91,81581.24,0.0,-0.48024,0.00017,26.87621]
[1778098037416,33.91,81581.24,0.0,-0.48024,0.00017,26.87621]
[1778098037442,33.91,81581.24,0.0,-0.48024,0.00017,26.87621]
[1778098037614,33.91,81581.24,0.0,-0.48024,0.00017,26.87621]
[1778098037650,33.91,81581.24,0.0,-0.48024,0.00017,26.87621]
[1778098037846,33.91,81581.24,0.0,-0.48024,0.00017,26.87621]
[1778098037859,33.91,81581.24,0.0,-0.48024,0.00017,26.87621]
[1778098037867,33.91,81581.24,0.0,-0.48024,0.00017,26.87621]
[1778098037694,33.91,81593.91,0.0,-0.47803,0.00017,26.8726]
[1778098038183,33.91,81593.91,0.0,-0.47803,0.00017,26.8726]
[1778098038836,33.91,81597.6,0.0,-0.47739,0.00017,26.87139]
[1778098041155,33.91,81598.31,0.0,-0.47727,0.00017,26.87116]
[1778098041654,33.92,81598.31,0.0,-0.47727,0.00017,26.87116]
[1778098042862,33.92,81598.31,0.0,-0.47727,0.00017,26.87116]
[1778098043857,33.92,81595.54,0.0,-0.47775,0.00017,26.87208]
[1778098048886,33.92,81593.23,0.0,-0.47815,0.00017,26.87283]
[1778098051512,33.92,81593.31,0.0,-0.47814,0.00017,26.8728]
[1778098051864,33.92,81590.9,0.0,-0.47856,0.00017,26.8698]
[1778098056883,33.93,81588.66,0.0,-0.47895,0.00017,26.87047]
[1778098061909,33.93,81590.68,0.0,-0.4786,0.00017,26.86987]
[1778098064834,33.93,81584.56,0.0,-0.47966,0.00017,26.87162]
[1778098067838,33.94,81581.16,0.0,-0.48026,0.00017,26.87251]
[1778098069071,33.94,81584.6,0.0,-0.47966,0.00017,26.87161]
[1778098069852,33.94,81584.6,0.0,-0.47966,0.00017,26.87162]
[1778098072873,33.94,81575.94,0.0,-0.48117,0.00017,26.87376]
[1778098073290,33.94,81575.94,0.0,-0.48117,0.00017,26.87376]
[1778098073880,33.95,81576.39,0.0,-0.48109,0.00017,26.87366]
[1778098074674,33.95,81576.39,0.0,-0.48109,0.00017,26.87366]
[1778098074897,33.95,81574.81,0.0,-0.48137,0.00017,26.87401]
[1778098078630,33.95,81575.08,0.0,-0.48132,0.00017,26.87396]
[1778098078920,33.95,81579.39,0.0,-0.48057,0.00017,26.87296]
[1778098083926,33.95,81583.07,0.0,-0.47993,0.00017,26.87204]
[1778098088941,33.96,81585.67,0.0,-0.47948,0.00017,26.87134]
[1778098093954,33.96,81585.85,0.0,-0.47945,0.00017,26.8713]
[1778098095163,33.96,81585.84,0.0,-0.47945,0.00017,26.8713]
[1778098095533,33.96,81585.84,0.0,-0.47945,0.00017,26.8713]
[1778098095603,33.96,81585.84,0.0,-0.47945,0.00017,26.8713]
[1778098095910,33.96,81585.94,0.0,-0.47943,0.00017,26.87127]
[1778098097908,33.96,81579.78,0.0,-0.4805,0.00017,26.87287]
[1778098102922,33.96,81582.91,0.0,-0.47996,0.00017,26.87209]
[1778098105765,33.96,81583.54,0.0,-0.47985,0.00017,26.87192]
[1778098105797,33.96,81583.54,0.0,-0.47985,0.00017,26.87192]
[1778098105855,33.96,81583.3,0.0,-0.47989,0.00017,26.87199]
[1778098111140,33.97,81584.49,0.0,-0.47969,0.00017,26.86793]
[1778098114531,33.97,81584.76,0.0,-0.47964,0.00017,26.86785]
[1778098114941,33.97,81585.39,0.0,-0.47953,0.00017,26.86768]
[1778098116985,33.97,81579.1,0.0,-0.48062,0.00017,26.8693]
[1778098122007,33.97,81580.18,0.0,-0.48044,0.00017,26.86904]
[1778098127031,33.97,81577.1,0.0,-0.48097,0.00017,26.86977]
[1778098128989,33.97,81584.6,0.0,-0.47967,0.00017,26.8679]
[1778098134001,33.97,81585.03,0.0,-0.47959,0.00017,26.86778]
[1778098139020,33.98,81584.72,0.0,-0.47965,0.00017,26.86787]
[1778098143048,33.98,81591.11,0.0,-0.47854,0.00017,26.86606]
[1778098150636,33.99,81591.14,0.0,-0.47854,0.00017,26.86605]
[1778098157465,33.99,81590.86,0.0,-0.47859,0.00017,26.86614]
[1778098158978,34.0,81590.61,0.0,-0.47863,0.00017,26.86622]
[1778098162500,34.0,81589.96,0.0,-0.47874,0.00017,26.86642]
[1778098167523,34.0,81590.99,0.0,-0.47857,0.00017,26.86611]
[1778098172418,34.0,81589.44,0.0,-0.47883,0.00017,26.86283]
[1778098172425,34.0,81589.44,0.0,-0.47883,0.00017,26.86283]
[1778098172457,34.0,81589.44,0.0,-0.47883,0.00017,26.86283]
[1778098172554,34.0,81589.44,0.0,-0.47883,0.00017,26.86283]
[1778098172617,34.0,81589.44,0.0,-0.47883,0.00017,26.86283]
[1778098172815,34.0,81589.44,0.0,-0.47883,0.00017,26.86283]
[1778098172989,34.01,81594.07,0.0,-0.47803,0.00017,26.86142]
[1778098174027,34.01,81600.25,0.0,-0.47696,0.00017,26.85937]
[1778098179046,34.01,81599.41,0.0,-0.4771,0.00017,26.85967]
[1778098182979,34.01,81592.59,0.0,-0.47829,0.00017,26.86189]
[1778098187794,34.02,81592.92,0.0,-0.47823,0.00017,26.8618]
[1778098187968,34.02,81592.49,0.0,-0.47831,0.00017,26.86193]
[1778098189065,34.02,81583.7,0.0,-0.47984,0.00017,26.86444]
[1778098191014,34.02,81573.2,0.0,-0.48166,0.00017,26.86692]
[1778098196018,34.03,81575.88,0.0,-0.4812,0.00017,26.86635]
[1778098201026,34.04,81573.73,0.0,-0.48157,0.00017,26.86682]
[1778098201217,34.04,81571.13,0.0,-0.48202,0.00017,26.86735]
[1778098201998,34.04,81570.6,0.0,-0.48212,0.00017,26.86746]
[1778098204084,34.04,81570.63,0.0,-0.48211,0.00017,26.86745]
[1778098204176,34.05,81570.28,0.0,-0.48217,0.00017,26.86752]
[1778098207034,34.05,81571.36,0.0,-0.48199,0.00017,26.86731]
[1778098216139,34.07,81566.71,0.0,-0.4828,0.00017,26.86819]
[1778098219313,34.07,81566.28,0.0,-0.48287,0.00017,26.86827]
[1778098220048,34.07,81562.51,0.0,-0.48353,0.00017,26.86889]
[1778098225059,34.07,81560.57,0.0,-0.48386,0.00017,26.86918]
[1778098227052,34.07,81567.89,0.0,-0.48259,0.00017,26.86799]
[1778098229018,34.07,81574.3,0.0,-0.48148,0.00017,26.86672]
[1778098234028,34.08,81576.96,0.0,-0.48102,0.00017,26.86239]
[1778098239036,34.08,81579.69,0.0,-0.48055,0.00017,26.86175]
[1778098244055,34.08,81581.27,0.0,-0.48027,0.00017,26.86137]
[1778098249076,34.09,81583.12,0.0,-0.47995,0.00017,26.8609]
[1778098254079,34.09,81584.8,0.0,-0.47966,0.00017,26.86047]
[1778098259106,34.1,81585.31,0.0,-0.47958,0.00017,26.86033]
[1778098264129,34.1,81586.39,0.0,-0.47939,0.00017,26.86005]
[1778098269136,34.11,81587.03,0.0,-0.47928,0.00017,26.85987]
[1778098273095,34.11,81579.3,0.0,-0.48062,0.00017,26.86187]
[1778098278107,34.11,81580.23,0.0,-0.48046,0.00017,26.86165]
[1778098283123,34.11,81581.59,0.0,-0.48022,0.00017,26.86131]
[1778098284095,34.11,81587.56,0.0,-0.47919,0.00017,26.85973]
[1778098286102,34.11,81594.64,0.0,-0.47796,0.00017,26.85762]
[1778098291127,34.11,81594.83,0.0,-0.47793,0.00017,26.85756]
[1778098291585,34.11,81594.11,0.0,-0.47805,0.00017,26.85404]
[1778098291594,34.11,81594.11,0.0,-0.47805,0.00017,26.85404]
[1778098291711,34.11,81594.11,0.0,-0.47805,0.00017,26.85404]
[1778098291731,34.11,81594.11,0.0,-0.47805,0.00017,26.85404]
[1778098291801,34.11,81593.04,0.0,-0.47824,0.00017,26.85437]
[1778098293616,34.11,81593.04,0.0,-0.47824,0.00017,26.85437]
[1778098293654,34.11,81593.04,0.0,-0.47824,0.00017,26.85437]
[1778098299683,34.12,81589.3,0.0,-0.47889,0.00017,26.85549]
[1778098299748,34.12,81589.3,0.0,-0.47889,0.00017,26.85549]
[1778098299752,34.12,81589.3,0.0,-0.47889,0.00017,26.85549]
[1778098299861,34.12,81589.3,0.0,-0.47889,0.00017,26.85549]
[1778098300499,34.12,81590.67,0.0,-0.47865,0.00017,26.85509]
[1778098300577,34.12,81590.67,0.0,-0.47865,0.00017,26.85509]
[1778098300621,34.12,81590.67,0.0,-0.47865,0.00017,26.85509]
[1778098300827,34.12,81590.67,0.0,-0.47865,0.00017,26.85509]
[1778098300892,34.12,81590.67,0.0,-0.47865,0.00017,26.85509]
[1778098300899,34.12,81596.43,0.0,-0.47765,0.00017,26.85331]
[1778098301504,34.12,81596.43,0.0,-0.47765,0.00017,26.85331]
[1778098301606,34.12,81605.01,0.0,-0.47617,0.00017,26.85033]
[1778098303730,34.12,81605.01,0.0,-0.47617,0.00017,26.85033]
[1778098303743,34.12,81605.01,0.0,-0.47617,0.00017,26.85033]
[1778098303764,34.12,81605.01,0.0,-0.47617,0.00017,26.85033]
[1778098303799,34.12,81609.79,0.0,-0.47534,0.00017,26.84851]
[1778098308876,34.12,81607.53,0.0,-0.47573,0.00017,26.84939]
[1778098310652,34.12,81606.29,0.0,-0.47595,0.00017,26.84986]
[1778098311158,34.12,81610.4,0.0,-0.47524,0.00017,26.84827]
[1778098313886,34.12,81609.61,0.0,-0.47537,0.00017,26.84859]
[1778098313911,34.12,81609.61,0.0,-0.47537,0.00017,26.84859]
[1778098314159,34.12,81609.03,0.0,-0.47547,0.00017,26.84881]
[1778098316504,34.13,81608.69,0.0,-0.47553,0.00017,26.84895]
[1778098318594,34.13,81599.56,0.0,-0.47711,0.00017,26.85227]
[1778098320119,34.13,81596.19,0.0,-0.4777,0.00017,26.85339]
[1778098325977,34.13,81595.7,0.0,-0.47778,0.00017,26.85355]
[1778098331686,34.13,81595.56,0.0,-0.47781,0.00017,26.8536]
[1778098336723,34.13,81593.79,0.0,-0.47812,0.00017,26.85416]
[1778098337576,34.13,81593.79,0.0,-0.47812,0.00017,26.85416]
[1778098342595,34.13,81596.16,0.0,-0.47771,0.00017,26.85341]
[1778098347611,34.13,81594.66,0.0,-0.47796,0.00017,26.85389]
[1778098351487,34.13,81594.96,0.0,-0.47791,0.00017,26.85004]
[1778098352195,34.13,81590.81,0.0,-0.47863,0.00017,26.85132]
[1778098357206,34.13,81592.01,0.0,-0.47842,0.00017,26.85096]
[1778098362207,34.13,81596.56,0.0,-0.47763,0.00017,26.84952]
[1778098364271,34.13,81603.0,0.0,-0.47652,0.00017,26.84732]
[1778098371235,34.13,81606.86,0.0,-0.47585,0.00017,26.8459]
[1778098376442,34.13,81602.1,0.0,-0.47667,0.00017,26.84764]
[1778098382038,34.13,81602.24,0.0,-0.47665,0.00017,26.8476]
[1778098387077,34.13,81604.78,0.0,-0.47621,0.00017,26.84668]
[1778098392112,34.13,81602.78,0.0,-0.47656,0.00017,26.84741]
[1778098397147,34.13,81603.81,0.0,-0.47638,0.00017,26.84704]
[1778098402159,34.13,81603.49,0.0,-0.47644,0.00017,26.84716]
[1778098407122,34.14,81602.99,0.0,-0.47652,0.00017,26.84734]
[1778098407194,34.14,81602.99,0.0,-0.47652,0.00017,26.84734]
[1778098407284,34.14,81602.99,0.0,-0.47652,0.00017,26.84734]
[1778098407296,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098407319,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098407349,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098407460,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098407473,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098407536,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098407561,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098407695,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098407761,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098407796,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098407961,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098407975,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098408161,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098408186,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098408230,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098408391,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098408424,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098408611,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098408634,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098408836,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098408872,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098409036,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098409052,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098409060,34.14,81604.37,0.0,-0.47628,0.00017,26.84684]
[1778098409244,34.14,81615.47,0.0,-0.47436,0.00017,26.84248]
[1778098410123,34.14,81615.47,0.0,-0.47436,0.00017,26.84248]
[1778098410241,34.14,81615.47,0.0,-0.47436,0.00017,26.84248]
[1778098411392,34.14,81618.63,0.0,-0.47382,0.00017,26.83738]
[1778098411395,34.14,81618.63,0.0,-0.47382,0.00017,26.83738]
[1778098412256,34.14,81618.63,0.0,-0.47382,0.00017,26.83738]
[1778098416709,34.14,81614.26,0.0,-0.47457,0.00017,26.83925]
[1778098416861,34.14,81614.26,0.0,-0.47457,0.00017,26.83925]
[1778098417292,34.14,81617.19,0.0,-0.47407,0.00017,26.83801]
[1778098420311,34.14,81607.59,0.0,-0.47573,0.00017,26.8419]
[1778098421521,34.14,81607.65,0.0,-0.47572,0.00017,26.84188]
[1778098421539,34.14,81607.65,0.0,-0.47572,0.00017,26.84188]
[1778098426649,34.14,81610.83,0.0,-0.47517,0.00017,26.84063]
[1778098426956,34.14,81615.4,0.0,-0.47438,0.00017,26.83876]
[1778098430249,34.14,81619.49,0.0,-0.47367,0.00017,26.837]
[1778098430277,34.14,81622.64,0.0,-0.47312,0.00017,26.83559]
[1778098430436,34.14,81622.64,0.0,-0.47312,0.00017,26.83559]
[1778098430458,34.14,81622.64,0.0,-0.47312,0.00017,26.83559]
[1778098435993,34.14,81626.74,0.0,-0.47241,0.00017,26.83367]
[1778098439813,34.14,81627.15,0.0,-0.47234,0.00017,26.83348]
[1778098442464,34.14,81618.27,0.0,-0.47388,0.00017,26.83754]
[1778098447547,34.14,81622.55,0.0,-0.47314,0.00017,26.83563]
[1778098447945,34.14,81622.55,0.0,-0.47314,0.00017,26.83563]
[1778098448309,34.14,81618.06,0.0,-0.47392,0.00017,26.83763]
[1778098449638,34.14,81611.32,0.0,-0.47508,0.00017,26.84044]
[1778098455556,34.14,81609.8,0.0,-0.47535,0.00017,26.84105]
[1778098461105,34.15,81606.23,0.0,-0.47596,0.00017,26.84242]
[1778098466633,34.15,81604.16,0.0,-0.47632,0.00017,26.84318]
[1778098471669,34.15,81603.4,0.0,-0.47645,0.00017,26.83971]
[1778098473804,34.15,81603.42,0.0,-0.47645,0.00017,26.8397]
[1778098473855,34.15,81603.42,0.0,-0.47645,0.00017,26.8397]
[1778098473990,34.15,81603.42,0.0,-0.47645,0.00017,26.8397]
[1778098474004,34.15,81600.84,0.0,-0.4769,0.00017,26.84061]
[1778098476704,34.15,81607.57,0.0,-0.47573,0.00017,26.83817]
[1778098480003,34.15,81608.93,0.0,-0.4755,0.00017,26.83764]
[1778098480209,34.15,81608.93,0.0,-0.4755,0.00017,26.83764]
[1778098480216,34.15,81608.93,0.0,-0.4755,0.00017,26.83764]
[1778098480917,34.15,81611.58,0.0,-0.47504,0.00017,26.8366]
[1778098480930,34.15,81611.58,0.0,-0.47504,0.00017,26.8366]
[1778098480954,34.15,81611.58,0.0,-0.47504,0.00017,26.8366]
[1778098480961,34.15,81611.58,0.0,-0.47504,0.00017,26.8366]
[1778098481051,34.15,81611.58,0.0,-0.47504,0.00017,26.8366]
[1778098481109,34.15,81615.55,0.0,-0.47435,0.00017,26.83497]
[1778098481477,34.15,81615.55,0.0,-0.47435,0.00017,26.83497]
[1778098481607,34.15,81615.55,0.0,-0.47435,0.00017,26.83497]
[1778098482912,34.15,81615.55,0.0,-0.47435,0.00017,26.83497]
[1778098483012,34.15,81622.25,0.0,-0.47319,0.00017,26.83203]
[1778098483551,34.15,81622.25,0.0,-0.47319,0.00017,26.83203]
[1778098483559,34.15,81622.25,0.0,-0.47319,0.00017,26.83203]
[1778098483753,34.15,81622.97,0.0,-0.47307,0.00017,26.8317]
[1778098484567,34.15,81622.97,0.0,-0.47307,0.00017,26.8317]
[1778098484870,34.15,81620.98,0.0,-0.47341,0.00017,26.83261]
[1778098490170,34.15,81620.65,0.0,-0.47347,0.00017,26.83276]
[1778098493147,34.15,81613.9,0.0,-0.47464,0.00017,26.83566]
[1778098494831,34.15,81607.23,0.0,-0.47579,0.00017,26.8383]
[1778098497204,34.15,81605.79,0.0,-0.47604,0.00017,26.83884]
[1778098497208,34.15,81605.79,0.0,-0.47604,0.00017,26.83884]
[1778098497384,34.15,81606.35,0.0,-0.47594,0.00017,26.83863]
[1778098501386,34.15,81613.42,0.0,-0.47472,0.00017,26.83586]
[1778098503404,34.15,81616.65,0.0,-0.47416,0.00017,26.83451]
[1778098508432,34.15,81615.67,0.0,-0.47433,0.00017,26.83492]
[1778098512764,34.15,81616.48,0.0,-0.47419,0.00017,26.83458]
[1778098512802,34.15,81616.48,0.0,-0.47419,0.00017,26.83458]
[1778098512834,34.15,81616.48,0.0,-0.47419,0.00017,26.83458]
[1778098513069,34.15,81617.62,0.0,-0.47399,0.00017,26.83409]
[1778098516986,34.15,81623.82,0.0,-0.47292,0.00017,26.83132]
[1778098522022,34.16,81623.98,0.0,-0.4729,0.00017,26.83125]
[1778098524680,34.16,81624.66,0.0,-0.47278,0.00017,26.83093]
[1778098525044,34.16,81624.83,0.0,-0.47275,0.00017,26.83085]
[1778098527884,34.16,81624.85,0.0,-0.47275,0.00017,26.83085]
[1778098528097,34.16,81624.85,0.0,-0.47275,0.00017,26.83085]
[1778098528182,34.16,81631.9,0.0,-0.47153,0.00017,26.82742]
[1778098528721,34.16,81631.9,0.0,-0.47153,0.00017,26.82742]
[1778098529367,34.16,81638.79,0.0,-0.47034,0.00017,26.82383]
[1778098534383,34.16,81639.12,0.0,-0.47028,0.00017,26.81991]
[1778098535157,34.16,81639.97,0.0,-0.47013,0.00017,26.81945]
[1778098536469,34.16,81646.3,0.0,-0.46904,0.00017,26.81591]
[1778098540462,34.17,81652.08,0.0,-0.46805,0.00017,26.81251]
[1778098545484,34.17,81651.75,0.0,-0.46811,0.00017,26.81273]
[1778098549472,34.18,81645.51,0.0,-0.46919,0.00017,26.81641]
[1778098552417,34.18,81647.27,0.0,-0.46888,0.00017,26.81541]
[1778098553346,34.18,81646.65,0.0,-0.46899,0.00017,26.81578]
[1778098558355,34.19,81647.1,0.0,-0.46892,0.00017,26.81554]
[1778098558414,34.19,81647.1,0.0,-0.46892,0.00017,26.81554]
[1778098558416,34.19,81644.26,0.0,-0.46941,0.00017,26.81717]
[1778098558486,34.19,81644.26,0.0,-0.46941,0.00017,26.81717]
[1778098559307,34.2,81632.37,0.0,-0.47146,0.00017,26.82353]
[1778098560291,34.2,81632.37,0.0,-0.47146,0.00017,26.82353]
[1778098561127,34.2,81632.37,0.0,-0.47146,0.00017,26.82353]
[1778098561298,34.2,81628.49,0.0,-0.47213,0.00017,26.82545]
[1778098565613,34.2,81628.61,0.0,-0.47211,0.00017,26.82539]
[1778098565621,34.2,81628.61,0.0,-0.47211,0.00017,26.82539]
[1778098566366,34.2,81628.61,0.0,-0.47211,0.00017,26.82539]
[1778098570228,34.19,81627.9,0.0,-0.47224,0.00017,26.82573]
[1778098571390,34.19,81627.73,0.0,-0.47226,0.00017,26.82581]
[1778098576411,34.19,81625.53,0.0,-0.47264,0.00017,26.82686]
[1778098581425,34.19,81623.69,0.0,-0.47296,0.00017,26.82771]
[1778098586446,34.19,81620.51,0.0,-0.47351,0.00017,26.82915]
[1778098591468,34.19,81621.3,0.0,-0.47337,0.00017,26.8288]
[1778098596481,34.19,81620.76,0.0,-0.47346,0.00017,26.82528]
[1778098601485,34.19,81625.4,0.0,-0.47266,0.00017,26.82316]
[1778098606491,34.19,81626.22,0.0,-0.47252,0.00017,26.82277]
[1778098609667,34.19,81627.16,0.0,-0.47236,0.00017,26.82233]
[1778098609878,34.19,81627.16,0.0,-0.47236,0.00017,26.82233]
[1778098611058,34.19,81635.84,0.0,-0.47086,0.00017,26.81798]
[1778098616684,34.19,81636.55,0.0,-0.47074,0.00017,26.81762]
[1778098618698,34.2,81644.16,0.0,-0.46943,0.00017,26.81347]
[1778098624458,34.2,81645.44,0.0,-0.46921,0.00017,26.81277]
[1778098629486,34.21,81647.09,0.0,-0.46893,0.00017,26.81185]
[1778098636722,34.23,81646.02,0.0,-0.46912,0.00017,26.81251]
[1778098644883,34.25,81649.41,0.0,-0.46855,0.00017,26.8106]
[1778098649918,34.26,81650.01,0.0,-0.46845,0.00017,26.81028]
[1778098655140,34.26,81653.12,0.0,-0.46792,0.00017,26.80469]
[1778098657819,34.27,81662.63,0.0,-0.46629,0.00017,26.79873]
[1778098664210,34.28,81664.22,0.0,-0.46602,0.00017,26.79772]
[1778098669633,34.29,81665.39,0.0,-0.46583,0.00017,26.79698]
[1778098672326,34.29,81662.57,0.0,-0.46631,0.00017,26.79885]
[1778098677353,34.3,81662.84,0.0,-0.46627,0.00017,26.7987]
[1778098680176,34.3,81662.4,0.0,-0.46635,0.00017,26.799]
[1778098680354,34.3,81662.4,0.0,-0.46635,0.00017,26.799]
[1778098683588,34.31,81662.17,0.0,-0.46639,0.00017,26.79917]
[1778098689194,34.32,81663.67,0.0,-0.46614,0.00017,26.79822]
[1778098691854,34.32,81663.0,0.0,-0.46626,0.00017,26.79867]
[1778098696602,34.33,81667.99,0.0,-0.4654,0.00017,26.79537]
[1778098697604,34.33,81659.82,0.0,-0.46681,0.00017,26.80074]
[1778098697612,34.33,81659.82,0.0,-0.46681,0.00017,26.80074]
[1778098701115,34.33,81653.34,0.0,-0.46792,0.00017,26.80478]
[1778098709335,34.35,81657.81,0.0,-0.46716,0.00017,26.80208]
[1778098710902,34.35,81658.08,0.0,-0.46712,0.00017,26.80192]
[1778098712651,34.35,81663.58,0.0,-0.46617,0.00017,26.79465]
[1778098717663,34.36,81664.76,0.0,-0.46598,0.00017,26.7939]
[1778098722673,34.37,81664.95,0.0,-0.46595,0.00017,26.7938]
[1778098727697,34.37,81668.12,0.0,-0.46541,0.00017,26.79171]
[1778098732703,34.38,81666.81,0.0,-0.46564,0.00017,26.79262]
[1778098737717,34.39,81664.11,0.0,-0.46611,0.00017,26.79443]
[1778098742752,34.39,81662.53,0.0,-0.46638,0.00017,26.79549]
[1778098747771,34.4,81662.48,0.0,-0.46639,0.00017,26.79555]
[1778098747942,34.4,81662.48,0.0,-0.46639,0.00017,26.79555]
[1778098748612,34.4,81659.04,0.0,-0.46699,0.00017,26.79775]
[1778098753622,34.41,81655.88,0.0,-0.46753,0.00017,26.79973]
[1778098754553,34.41,81656.61,0.0,-0.46741,0.00017,26.79929]
[1778098754657,34.41,81656.56,0.0,-0.46742,0.00017,26.79932]
[1778098754678,34.41,81656.56,0.0,-0.46742,0.00017,26.79932]
[1778098754741,34.41,81656.56,0.0,-0.46742,0.00017,26.79932]
[1778098754855,34.41,81656.56,0.0,-0.46742,0.00017,26.79932]
[1778098754915,34.41,81656.56,0.0,-0.46742,0.00017,26.79932]
[1778098754945,34.41,81656.56,0.0,-0.46742,0.00017,26.79932]
[1778098755264,34.41,81656.56,0.0,-0.46742,0.00017,26.79932]
[1778098755585,34.41,81651.57,0.0,-0.46827,0.00017,26.80234]
[1778098756612,34.41,81643.28,0.0,-0.46969,0.00017,26.80708]
[1778098756889,34.41,81643.28,0.0,-0.46969,0.00017,26.80708]
[1778098756896,34.41,81643.28,0.0,-0.46969,0.00017,26.80708]
[1778098757218,34.41,81641.36,0.0,-0.47002,0.00017,26.80813]
[1778098762669,34.41,81639.6,0.0,-0.47032,0.00017,26.80907]
[1778098768826,34.41,81633.01,0.0,-0.47145,0.00017,26.81246]
[1778098774802,34.4,81626.41,0.0,-0.47258,0.00017,26.81189]
[1778098779835,34.4,81630.92,0.0,-0.47181,0.00017,26.80972]
[1778098784869,34.4,81631.19,0.0,-0.47176,0.00017,26.80958]
[1778098793433,34.4,81631.09,0.0,-0.47177,0.00017,26.80962]
[1778098799463,34.39,81630.76,0.0,-0.47183,0.00017,26.80978]
[1778098805010,34.39,81629.74,0.0,-0.472,0.00017,26.81027]
[1778098808566,34.39,81630.01,0.0,-0.47196,0.00017,26.81014]
[1778098808616,34.39,81630.01,0.0,-0.47196,0.00017,26.81014]
[1778098808736,34.39,81630.01,0.0,-0.47196,0.00017,26.81014]
[1778098808705,34.39,81629.56,0.0,-0.47203,0.00017,26.81035]
[1778098809423,34.39,81629.56,0.0,-0.47203,0.00017,26.81035]
[1778098809753,34.39,81632.27,0.0,-0.47157,0.00017,26.80903]
[1778098810684,34.39,81644.6,0.0,-0.46945,0.00017,26.80252]
[1778098811653,34.39,81646.91,0.0,-0.46906,0.00017,26.80122]
[1778098816663,34.39,81648.62,0.0,-0.46876,0.00017,26.80025]
[1778098821673,34.4,81649.91,0.0,-0.46855,0.00017,26.79952]
[1778098826673,34.41,81647.48,0.0,-0.46897,0.00017,26.80095]
[1778098831689,34.42,81649.1,0.0,-0.4687,0.00017,26.80004]
[1778098836697,34.43,81653.49,0.0,-0.46795,0.00017,26.79372]
[1778098841725,34.43,81654.98,0.0,-0.46769,0.00017,26.79285]
[1778098846730,34.44,81654.7,0.0,-0.46775,0.00017,26.79305]
[1778098849276,34.45,81655.33,0.0,-0.46764,0.00017,26.79268]
[1778098849455,34.45,81653.91,0.0,-0.46789,0.00017,26.79354]
[1778098855366,34.46,81659.01,0.0,-0.46702,0.00017,26.79044]
[1778098860401,34.47,81660.22,0.0,-0.46682,0.00017,26.78971]
[1778098865436,34.47,81660.69,0.0,-0.46674,0.00017,26.78944]
[1778098870459,34.48,81660.26,0.0,-0.46682,0.00017,26.78973]
[1778098872587,34.48,81655.86,0.0,-0.46757,0.00017,26.79247]
[1778098872737,34.48,81648.62,0.0,-0.46881,0.00017,26.79676]
[1778098873787,34.48,81642.52,0.0,-0.46986,0.00017,26.80018]
[1778098874631,34.48,81642.52,0.0,-0.46986,0.00017,26.80018]
[1778098874714,34.48,81640.3,0.0,-0.47024,0.00017,26.80137]
[1778098875510,34.48,81640.3,0.0,-0.47024,0.00017,26.80137]
[1778098875520,34.48,81640.3,0.0,-0.47024,0.00017,26.80137]
[1778098875774,34.48,81639.89,0.0,-0.47031,0.00017,26.80159]
[1778098878745,34.48,81637.74,0.0,-0.47068,0.00017,26.80272]
[1778098878782,34.48,81637.74,0.0,-0.47068,0.00017,26.80272]
[1778098879813,34.48,81628.59,0.0,-0.47224,0.00017,26.80727]
[1778098882756,34.48,81624.41,0.0,-0.47296,0.00017,26.80921]
[1778098882795,34.48,81624.41,0.0,-0.47296,0.00017,26.80921]
[1778098883242,34.48,81620.87,0.0,-0.47356,0.00017,26.81079]
[1778098883776,34.48,81613.7,0.0,-0.47479,0.00017,26.8138]
[1778098885819,34.48,81607.71,0.0,-0.47582,0.00017,26.81611]
[1778098890825,34.47,81608.19,0.0,-0.47574,0.00017,26.81592]
[1778098892847,34.47,81602.2,0.0,-0.47676,0.00017,26.81431]
[1778098893555,34.47,81602.2,0.0,-0.47676,0.00017,26.81431]
[1778098893562,34.47,81602.2,0.0,-0.47676,0.00017,26.81431]
[1778098893802,34.47,81600.46,0.0,-0.47706,0.00017,26.8149]
[1778098894849,34.47,81599.75,0.0,-0.47718,0.00017,26.81514]
[1778098895699,34.46,81599.51,0.0,-0.47722,0.00017,26.81522]
[1778098901691,34.46,81594.84,0.0,-0.47802,0.00017,26.81671]
[1778098904712,34.46,81588.98,0.0,-0.47903,0.00017,26.81843]
[1778098906845,34.46,81585.84,0.0,-0.47957,0.00017,26.81929]
[1778098906849,34.46,81585.84,0.0,-0.47957,0.00017,26.81929]
[1778098907837,34.46,81579.93,0.0,-0.48058,0.00017,26.82076]
[1778098909008,34.46,81580.02,0.0,-0.48057,0.00017,26.82074]
[1778098909015,34.46,81580.02,0.0,-0.48057,0.00017,26.82074]
[1778098909018,34.46,81580.02,0.0,-0.48057,0.00017,26.82074]
[1778098909925,34.46,81578.88,0.0,-0.48076,0.00017,26.821]
[1778098909931,34.46,81578.88,0.0,-0.48076,0.00017,26.821]
[1778098910754,34.46,81579.27,0.0,-0.4807,0.00017,26.82091]
[1778098915789,34.46,81577.76,0.0,-0.48096,0.00017,26.82126]
[1778098920824,34.46,81577.79,0.0,-0.48095,0.00017,26.82125]
[1778098925859,34.47,81580.96,0.0,-0.48041,0.00017,26.82052]
[1778098930894,34.47,81581.86,0.0,-0.48025,0.00017,26.8203]
[1778098936246,34.47,81582.99,0.0,-0.48006,0.00017,26.82002]
[1778098941978,34.47,81586.78,0.0,-0.47941,0.00017,26.81904]
[1778098947013,34.47,81585.85,0.0,-0.47957,0.00017,26.81929]
[1778098952048,34.46,81586.61,0.0,-0.47943,0.00017,26.81533]
[1778098957083,34.46,81584.95,0.0,-0.47972,0.00017,26.81577]
[1778098962581,34.46,81586.69,0.0,-0.47942,0.00017,26.81531]
[1778098968161,34.46,81587.42,0.0,-0.47929,0.00017,26.81511]
[1778098973196,34.46,81587.93,0.0,-0.47921,0.00017,26.81497]
[1778098976692,34.46,81587.93,0.0,-0.47921,0.00017,26.81497]
[1778098976861,34.46,81587.93,0.0,-0.47921,0.00017,26.81497]
[1778098976895,34.46,81587.93,0.0,-0.47921,0.00017,26.81497]
[1778098976920,34.46,81588.51,0.0,-0.47911,0.00017,26.81481]
[1778098977773,34.46,81588.51,0.0,-0.47911,0.00017,26.81481]
[1778098977799,34.46,81588.51,0.0,-0.47911,0.00017,26.81481]
[1778098983378,34.46,81592.17,0.0,-0.47848,0.00017,26.81376]
[1778098991322,34.46,81595.87,0.0,-0.47784,0.00017,26.81263]
[1778098996357,34.46,81595.15,0.0,-0.47797,0.00017,26.81286]
[1778099001392,34.46,81594.04,0.0,-0.47816,0.00017,26.8132]
[1778099003575,34.46,81594.06,0.0,-0.47815,0.00017,26.81319]
[1778099005475,34.46,81597.66,0.0,-0.47753,0.00017,26.81206]
[1778099005482,34.46,81597.66,0.0,-0.47753,0.00017,26.81206]
[1778099005888,34.46,81600.13,0.0,-0.47711,0.00017,26.81125]
[1778099006600,34.46,81600.13,0.0,-0.47711,0.00017,26.81125]
[1778099006651,34.46,81600.13,0.0,-0.47711,0.00017,26.81125]
[1778099006741,34.46,81600.13,0.0,-0.47711,0.00017,26.81125]
[1778099006863,34.46,81600.13,0.0,-0.47711,0.00017,26.81125]
[1778099006917,34.46,81599.75,0.0,-0.47718,0.00017,26.81138]
[1778099006962,34.46,81599.75,0.0,-0.47718,0.00017,26.81138]
[1778099006978,34.46,81599.75,0.0,-0.47718,0.00017,26.81138]
[1778099007030,34.46,81599.75,0.0,-0.47718,0.00017,26.81138]
[1778099007134,34.46,81599.75,0.0,-0.47718,0.00017,26.81138]
[1778099007137,34.46,81599.75,0.0,-0.47718,0.00017,26.81138]
[1778099007202,34.46,81599.75,0.0,-0.47718,0.00017,26.81138]
[1778099007315,34.46,81599.75,0.0,-0.47718,0.00017,26.81138]
[1778099007361,34.46,81599.75,0.0,-0.47718,0.00017,26.81138]
[1778099007362,34.46,81599.75,0.0,-0.47718,0.00017,26.81138]
[1778099007407,34.46,81599.75,0.0,-0.47718,0.00017,26.81138]
[1778099007562,34.46,81599.75,0.0,-0.47718,0.00017,26.81138]
[1778099007613,34.46,81599.75,0.0,-0.47718,0.00017,26.81138]
[1778099007786,34.46,81599.75,0.0,-0.47718,0.00017,26.81138]
[1778099007787,34.46,81599.75,0.0,-0.47718,0.00017,26.81138]
[1778099007830,34.46,81599.75,0.0,-0.47718,0.00017,26.81138]
[1778099007897,34.46,81609.71,0.0,-0.47547,0.00017,26.80781]
[1778099007961,34.46,81609.71,0.0,-0.47547,0.00017,26.80781]
[1778099007988,34.46,81609.71,0.0,-0.47547,0.00017,26.80781]
[1778099008161,34.46,81609.71,0.0,-0.47547,0.00017,26.80781]
[1778099008200,34.46,81609.71,0.0,-0.47547,0.00017,26.80781]
[1778099008361,34.46,81609.71,0.0,-0.47547,0.00017,26.80781]
[1778099008412,34.46,81609.71,0.0,-0.47547,0.00017,26.80781]
[1778099008573,34.46,81609.71,0.0,-0.47547,0.00017,26.80781]
[1778099008594,34.46,81609.71,0.0,-0.47547,0.00017,26.80781]
[1778099008786,34.46,81609.71,0.0,-0.47547,0.00017,26.80781]
[1778099008801,34.46,81609.71,0.0,-0.47547,0.00017,26.80781]
[1778099008864,34.46,81621.72,0.0,-0.4734,0.00017,26.80286]
[1778099008986,34.46,81621.72,0.0,-0.4734,0.00017,26.80286]
[1778099009009,34.46,81621.72,0.0,-0.4734,0.00017,26.80286]
[1778099009212,34.46,81621.72,0.0,-0.4734,0.00017,26.80286]
[1778099009248,34.46,81621.72,0.0,-0.4734,0.00017,26.80286]
[1778099009256,34.46,81621.72,0.0,-0.4734,0.00017,26.80286]
[1778099009257,34.46,81621.72,0.0,-0.4734,0.00017,26.80286]
[1778099009946,34.46,81621.72,0.0,-0.4734,0.00017,26.80286]
[1778099009466,34.46,81622.08,0.0,-0.47334,0.00017,26.8027]
[1778099010153,34.46,81622.08,0.0,-0.47334,0.00017,26.8027]
[1778099010158,34.46,81622.08,0.0,-0.47334,0.00017,26.8027]
[1778099010589,34.46,81621.1,0.0,-0.47351,0.00017,26.80313]
[1778099016498,34.46,81616.49,0.0,-0.4743,0.00017,26.80135]
[1778099021532,34.46,81612.4,0.0,-0.475,0.00017,26.80301]
[1778099026932,34.46,81610.39,0.0,-0.47535,0.00017,26.8038]
[1778099032036,34.46,81609.21,0.0,-0.47555,0.00017,26.80425]
[1778099036637,34.46,81615.01,0.0,-0.47455,0.00017,26.80196]
[1778099041677,34.45,81615.26,0.0,-0.47451,0.00017,26.80185]
[1778099043687,34.45,81609.02,0.0,-0.47558,0.00017,26.80431]
[1778099048724,34.45,81605.2,0.0,-0.47624,0.00017,26.80573]
[1778099053758,34.45,81604.02,0.0,-0.47644,0.00017,26.80615]
[1778099058793,34.45,81602.64,0.0,-0.47667,0.00017,26.80663]
[1778099063828,34.45,81599.76,0.0,-0.47717,0.00017,26.80761]
[1778099069870,34.45,81598.22,0.0,-0.47743,0.00017,26.80812]
[1778099074905,34.45,81598.36,0.0,-0.47741,0.00017,26.80431]
[1778099076873,34.45,81598.14,0.0,-0.47745,0.00017,26.80438]
[1778099076917,34.45,81598.14,0.0,-0.47745,0.00017,26.80438]
[1778099076953,34.45,81597.27,0.0,-0.47759,0.00017,26.80467]
[1778099077061,34.45,81597.27,0.0,-0.47759,0.00017,26.80467]
[1778099077096,34.45,81597.27,0.0,-0.47759,0.00017,26.80467]
[1778099078892,34.45,81597.27,0.0,-0.47759,0.00017,26.80467]
[1778099078910,34.45,81597.27,0.0,-0.47759,0.00017,26.80467]
[1778099083968,34.44,81596.74,0.0,-0.47769,0.00017,26.80483]
[1778099084958,34.44,81596.74,0.0,-0.47769,0.00017,26.80483]
[1778099084998,34.44,81597.37,0.0,-0.47758,0.00017,26.80463]
[1778099090008,34.44,81600.37,0.0,-0.47706,0.00017,26.80364]
[1778099095012,34.44,81600.75,0.0,-0.477,0.00017,26.80351]
[1778099100019,34.44,81598.92,0.0,-0.47731,0.00017,26.80412]
[1778099105020,34.44,81598.53,0.0,-0.47738,0.00017,26.80425]
[1778099108504,34.44,81611.58,0.0,-0.47513,0.00017,26.79954]
[1778099114178,34.43,81609.25,0.0,-0.47553,0.00017,26.80044]
[1778099117317,34.43,81610.02,0.0,-0.4754,0.00017,26.80014]
[1778099117322,34.43,81610.02,0.0,-0.4754,0.00017,26.80014]
[1778099117361,34.43,81610.62,0.0,-0.4753,0.00017,26.79991]
[1778099122758,34.43,81611.22,0.0,-0.47519,0.00017,26.79967]
[1778099128277,34.43,81615.15,0.0,-0.47452,0.00017,26.79809]
[1778099130603,34.42,81615.56,0.0,-0.47444,0.00017,26.79792]
[1778099130607,34.42,81615.56,0.0,-0.47444,0.00017,26.79792]
[1778099130650,34.42,81615.56,0.0,-0.47444,0.00017,26.79792]
[1778099130733,34.42,81615.56,0.0,-0.47444,0.00017,26.79792]
[1778099130828,34.42,81615.72,0.0,-0.47442,0.00017,26.79785]
[1778099131479,34.42,81615.72,0.0,-0.47442,0.00017,26.79785]
[1778099131546,34.42,81628.52,0.0,-0.47222,0.00017,26.78839]
[1778099132281,34.42,81628.52,0.0,-0.47222,0.00017,26.78839]
[1778099133835,34.42,81633.74,0.0,-0.47132,0.00017,26.78583]
[1778099136696,34.42,81632.92,0.0,-0.47146,0.00017,26.78624]
[1778099136703,34.42,81632.92,0.0,-0.47146,0.00017,26.78624]
[1778099137025,34.42,81632.01,0.0,-0.47162,0.00017,26.78669]
[1778099142037,34.43,81633.0,0.0,-0.47145,0.00017,26.7862]
[1778099147057,34.43,81632.97,0.0,-0.47145,0.00017,26.78622]
[1778099152078,34.42,81633.2,0.0,-0.47141,0.00017,26.7861]
[1778099154229,34.42,81632.25,0.0,-0.47157,0.00017,26.78656]
[1778099159495,34.42,81630.71,0.0,-0.47184,0.00017,26.78732]
[1778099166044,34.42,81631.47,0.0,-0.47171,0.00017,26.78695]
[1778099171580,34.42,81633.36,0.0,-0.47138,0.00017,26.786]
[1778099177996,34.41,81632.44,0.0,-0.47154,0.00017,26.78646]
[1778099184245,34.41,81632.7,0.0,-0.47149,0.00017,26.78632]
[1778099185841,34.41,81634.22,0.0,-0.47123,0.00017,26.78555]
[1778099186100,34.41,81634.22,0.0,-0.47123,0.00017,26.78555]
[1778099186189,34.41,81634.22,0.0,-0.47123,0.00017,26.78555]
[1778099186517,34.41,81634.22,0.0,-0.47123,0.00017,26.78555]
[1778099186547,34.41,81634.22,0.0,-0.47123,0.00017,26.78555]
[1778099186625,34.41,81634.22,0.0,-0.47123,0.00017,26.78555]
[1778099186907,34.41,81634.22,0.0,-0.47123,0.00017,26.78555]
[1778099187023,34.41,81634.22,0.0,-0.47123,0.00017,26.78555]
[1778099187071,34.41,81649.26,0.0,-0.46865,0.00017,26.77736]
[1778099187241,34.41,81649.26,0.0,-0.46865,0.00017,26.77736]
[1778099187400,34.41,81649.26,0.0,-0.46865,0.00017,26.77736]
[1778099187427,34.41,81649.26,0.0,-0.46865,0.00017,26.77736]
[1778099187653,34.41,81649.26,0.0,-0.46865,0.00017,26.77736]
[1778099187712,34.41,81649.26,0.0,-0.46865,0.00017,26.77736]
[1778099187860,34.41,81649.26,0.0,-0.46865,0.00017,26.77736]
[1778099188061,34.41,81649.26,0.0,-0.46865,0.00017,26.77736]
[1778099188099,34.41,81649.26,0.0,-0.46865,0.00017,26.77736]
[1778099188102,34.41,81649.26,0.0,-0.46865,0.00017,26.77736]
[1778099188152,34.41,81649.26,0.0,-0.46865,0.00017,26.77736]
[1778099188067,34.41,81651.89,0.0,-0.46819,0.00017,26.77582]
[1778099189112,34.41,81651.89,0.0,-0.46819,0.00017,26.77582]
[1778099189117,34.41,81652.03,0.0,-0.46817,0.00017,26.77573]
[1778099192214,34.41,81653.6,0.0,-0.4679,0.00017,26.77104]
[1778099193099,34.41,81654.25,0.0,-0.46779,0.00017,26.77066]
[1778099198117,34.42,81656.45,0.0,-0.46741,0.00017,26.76933]
[1778099203124,34.42,81661.8,0.0,-0.4665,0.00017,26.76598]
[1778099208135,34.43,81664.73,0.0,-0.466,0.00017,26.76409]
[1778099213137,34.43,81666.83,0.0,-0.46565,0.00017,26.76272]
[1778099218157,34.44,81665.31,0.0,-0.46591,0.00017,26.76375]
[1778099223184,34.44,81669.28,0.0,-0.46523,0.00017,26.76111]
[1778099223067,34.44,81679.82,0.0,-0.46343,0.00017,26.75368]
[1778099224111,34.44,81686.64,0.0,-0.46226,0.00017,26.74858]
[1778099225899,34.44,81686.38,0.0,-0.4623,0.00017,26.74878]
[1778099226111,34.44,81686.3,0.0,-0.46232,0.00017,26.74884]
[1778099226642,34.44,81686.3,0.0,-0.46232,0.00017,26.74884]
[1778099226967,34.44,81686.3,0.0,-0.46232,0.00017,26.74884]
[1778099228290,34.44,81686.17,0.0,-0.46234,0.00017,26.74894]
[1778099228982,34.44,81686.17,0.0,-0.46234,0.00017,26.74894]
[1778099232988,34.45,81681.98,0.0,-0.46306,0.00017,26.75209]
[1778099238013,34.45,81678.02,0.0,-0.46374,0.00017,26.755]
[1778099239858,34.45,81677.95,0.0,-0.46375,0.00017,26.75505]
[1778099243268,34.45,81676.35,0.0,-0.46402,0.00017,26.75621]
[1778099244086,34.45,81676.18,0.0,-0.46405,0.00017,26.75633]
[1778099245093,34.45,81668.63,0.0,-0.46535,0.00017,26.76158]
[1778099246446,34.45,81666.3,0.0,-0.46575,0.00017,26.76314]
[1778099247210,34.45,81662.41,0.0,-0.46641,0.00017,26.76569]
[1778099252232,34.46,81663.54,0.0,-0.46622,0.00017,26.76122]
[1778099256122,34.46,81662.43,0.0,-0.46641,0.00017,26.76195]
[1778099256220,34.46,81662.21,0.0,-0.46645,0.00017,26.76209]
[1778099256731,34.46,81662.21,0.0,-0.46645,0.00017,26.76209]
[1778099257061,34.46,81662.21,0.0,-0.46645,0.00017,26.76209]
[1778099257177,34.46,81662.03,0.0,-0.46648,0.00017,26.76221]
[1778099262212,34.47,81657.61,0.0,-0.46725,0.00017,26.76503]
[1778099265234,34.47,81651.38,0.0,-0.46832,0.00017,26.76881]
[1778099267136,34.48,81651.76,0.0,-0.46825,0.00017,26.76859]
[1778099267284,34.48,81651.82,0.0,-0.46824,0.00017,26.76856]
[1778099268226,34.48,81650.91,0.0,-0.4684,0.00017,26.7691]
[1778099272200,34.48,81641.44,0.0,-0.47002,0.00017,26.77444]
[1778099274162,34.48,81632.94,0.0,-0.47148,0.00017,26.77885]
[1778099278144,34.48,81625.56,0.0,-0.47274,0.00017,26.78238]
[1778099278356,34.48,81625.56,0.0,-0.47274,0.00017,26.78238]
[1778099278763,34.48,81624.39,0.0,-0.47295,0.00017,26.78292]
[1778099280442,34.48,81618.66,0.0,-0.47393,0.00017,26.78544]
[1778099285415,34.48,81615.34,0.0,-0.4745,0.00017,26.78683]
[1778099290518,34.48,81614.43,0.0,-0.47465,0.00017,26.7872]
[1778099290607,34.48,81614.43,0.0,-0.47465,0.00017,26.7872]
[1778099291503,34.48,81613.02,0.0,-0.4749,0.00017,26.78777]
[1778099291520,34.48,81609.91,0.0,-0.47543,0.00017,26.78899]
[1778099296667,34.48,81608.65,0.0,-0.47565,0.00017,26.78947]
[1778099297202,34.48,81607.04,0.0,-0.47592,0.00017,26.79007]
[1778099299201,34.48,81599.43,0.0,-0.47723,0.00017,26.79273]
[1778099301169,34.48,81593.48,0.0,-0.47825,0.00017,26.79462]
[1778099306196,34.47,81595.32,0.0,-0.47793,0.00017,26.79405]
[1778099311216,34.47,81591.78,0.0,-0.47854,0.00017,26.79512]
[1778099316241,34.47,81589.73,0.0,-0.47889,0.00017,26.79195]
[1778099318326,34.47,81582.22,0.0,-0.48018,0.00017,26.79394]
[1778099322312,34.47,81575.77,0.0,-0.48129,0.00017,26.79542]
[1778099322452,34.47,81575.77,0.0,-0.48129,0.00017,26.79542]
[1778099322457,34.47,81575.77,0.0,-0.48129,0.00017,26.79542]
[1778099323219,34.47,81575.03,0.0,-0.48142,0.00017,26.79558]
[1778099325900,34.46,81575.63,0.0,-0.48131,0.00017,26.79545]
[1778099325906,34.46,81575.63,0.0,-0.48131,0.00017,26.79545]
[1778099330933,34.46,81575.44,0.0,-0.48135,0.00017,26.79549]
[1778099331975,34.46,81575.24,0.0,-0.48138,0.00017,26.79553]
[1778099331984,34.46,81575.24,0.0,-0.48138,0.00017,26.79553]
[1778099332250,34.46,81571.83,0.0,-0.48197,0.00017,26.79622]
[1778099333611,34.46,81567.75,0.0,-0.48267,0.00017,26.79697]
[1778099334266,34.45,81567.37,0.0,-0.48273,0.00017,26.79704]
[1778099335226,34.45,81574.39,0.0,-0.48153,0.00017,26.7957]
[1778099338022,34.45,81579.7,0.0,-0.48061,0.00017,26.79453]
[1778099338234,34.45,81579.1,0.0,-0.48071,0.00017,26.79467]
[1778099343155,34.45,81578.65,0.0,-0.48079,0.00017,26.79477]
[1778099343202,34.45,81578.65,0.0,-0.48079,0.00017,26.79477]
[1778099343237,34.45,81579.76,0.0,-0.4806,0.00017,26.79451]
[1778099348821,34.44,81580.78,0.0,-0.48042,0.00017,26.79427]
[1778099352074,34.44,81580.87,0.0,-0.48041,0.00017,26.79424]
[1778099357624,34.43,81575.84,0.0,-0.48127,0.00017,26.79538]
[1778099359291,34.43,81575.18,0.0,-0.48139,0.00017,26.79552]
[1778099362039,34.43,81566.96,0.0,-0.4828,0.00017,26.79709]
[1778099367956,34.42,81570.55,0.0,-0.48218,0.00017,26.79644]
[1778099371212,34.42,81576.12,0.0,-0.48122,0.00017,26.79155]
[1778099375293,34.41,81576.25,0.0,-0.4812,0.00017,26.79152]
[1778099375334,34.41,81576.25,0.0,-0.4812,0.00017,26.79152]
[1778099375473,34.41,81575.63,0.0,-0.4813,0.00017,26.79166]
[1778099376011,34.41,81575.59,0.0,-0.48131,0.00017,26.79167]
[1778099377019,34.41,81565.05,0.0,-0.48312,0.00017,26.79365]
[1778099378315,34.41,81563.44,0.0,-0.4834,0.00017,26.7939]
[1778099382053,34.4,81569.3,0.0,-0.48239,0.00017,26.79291]
[1778099387088,34.39,81565.9,0.0,-0.48298,0.00017,26.7935]
[1778099391272,34.39,81565.31,0.0,-0.48308,0.00017,26.79359]
[1778099391302,34.39,81564.87,0.0,-0.48315,0.00017,26.79367]
[1778099392302,34.39,81555.16,0.0,-0.48483,0.00017,26.79499]
[1778099392656,34.39,81555.16,0.0,-0.48483,0.00017,26.79499]
[1778099392683,34.39,81555.16,0.0,-0.48483,0.00017,26.79499]
[1778099393130,34.39,81555.16,0.0,-0.48483,0.00017,26.79499]
[1778099394682,34.39,81550.32,0.0,-0.48566,0.00017,26.79548]
[1778099394864,34.39,81550.32,0.0,-0.48566,0.00017,26.79548]
[1778099394867,34.39,81550.32,0.0,-0.48566,0.00017,26.79548]
[1778099395360,34.39,81550.81,0.0,-0.48558,0.00017,26.79544]
[1778099400360,34.38,81550.44,0.0,-0.48564,0.00017,26.79547]
[1778099405371,34.38,81548.59,0.0,-0.48596,0.00017,26.79562]
[1778099406328,34.38,81540.29,0.0,-0.48739,0.00017,26.79611]
[1778099410306,34.38,81546.41,0.0,-0.48634,0.00017,26.79579]
[1778099411352,34.38,81553.94,0.0,-0.48504,0.00017,26.79513]
[1778099414387,34.38,81553.64,0.0,-0.48509,0.00017,26.79516]
[1778099416380,34.38,81547.41,0.0,-0.48616,0.00017,26.79571]
[1778099421394,34.38,81543.14,0.0,-0.4869,0.00017,26.79598]
[1778099425410,34.38,81537.54,0.0,-0.48787,0.00017,26.7962]
[1778099427292,34.38,81537.52,0.0,-0.48787,0.00017,26.7962]
[1778099427392,34.38,81537.81,0.0,-0.48782,0.00017,26.79619]
[1778099428399,34.38,81519.45,0.0,-0.49099,0.00017,26.79581]
[1778099429397,34.38,81519.45,0.0,-0.49099,0.00017,26.79581]
[1778099429466,34.38,81519.45,0.0,-0.49099,0.00017,26.79581]
[1778099429469,34.38,81519.45,0.0,-0.49099,0.00017,26.79581]
[1778099430403,34.38,81519.32,0.0,-0.49101,0.00017,26.7958]
[1778099435411,34.38,81515.04,0.0,-0.49175,0.00017,26.79172]
[1778099437204,34.38,81516.59,0.0,-0.49148,0.00017,26.79185]
[1778099437213,34.38,81516.59,0.0,-0.49148,0.00017,26.79185]
[1778099437402,34.38,81516.52,0.0,-0.4915,0.00017,26.79184]
[1778099438643,34.38,81515.72,0.0,-0.49163,0.00017,26.79178]
[1778099438650,34.38,81515.72,0.0,-0.49163,0.00017,26.79178]
[1778099439212,34.38,81515.72,0.0,-0.49163,0.00017,26.79178]
[1778099439322,34.38,81514.86,0.0,-0.49178,0.00017,26.7917]
[1778099442788,34.38,81515.19,0.0,-0.49173,0.00017,26.79173]
[1778099443351,34.38,81506.97,0.0,-0.49315,0.00017,26.79084]
[1778099445339,34.38,81503.89,0.0,-0.49368,0.00017,26.79042]
[1778099447297,34.38,81504.72,0.0,-0.49353,0.00017,26.79053]
[1778099447398,34.37,81504.72,0.0,-0.49353,0.00017,26.79053]
[1778099450407,34.37,81495.3,0.0,-0.49516,0.00017,26.78899]
[1778099452503,34.37,81490.93,0.0,-0.49592,0.00017,26.78812]
[1778099453374,34.37,81490.93,0.0,-0.49592,0.00017,26.78812]
[1778099453402,34.37,81490.93,0.0,-0.49592,0.00017,26.78812]
[1778099453376,34.37,81480.9,0.0,-0.49765,0.00017,26.78576]
[1778099453567,34.37,81480.9,0.0,-0.49765,0.00017,26.78576]
[1778099454849,34.37,81480.9,0.0,-0.49765,0.00017,26.78576]
[1778099454856,34.37,81480.9,0.0,-0.49765,0.00017,26.78576]
[1778099455347,34.37,81467.27,0.0,-0.50001,0.00017,26.78174]
[1778099456410,34.37,81464.96,0.0,-0.50041,0.00017,26.78097]
[1778099457406,34.37,81464.96,0.0,-0.50041,0.00017,26.78097]
[1778099458327,34.37,81460.86,0.0,-0.50112,0.00017,26.77953]
[1778099462373,34.37,81466.69,0.0,-0.50011,0.00017,26.78155]
[1778099465358,34.37,81461.04,0.0,-0.50109,0.00017,26.77959]
[1778099467371,34.37,81448.61,0.0,-0.50324,0.00017,26.77473]
[1778099470621,34.37,81447.56,0.0,-0.50342,0.00017,26.77428]
[1778099471431,34.37,81446.95,0.0,-0.50352,0.00017,26.77402]
[1778099473435,34.37,81439.29,0.0,-0.50485,0.00017,26.77057]
[1778099477199,34.37,81437.4,0.0,-0.50517,0.00017,26.76967]
[1778099477206,34.37,81437.4,0.0,-0.50517,0.00017,26.76967]
[1778099477387,34.38,81441.48,0.0,-0.50447,0.00017,26.77159]
[1778099481408,34.38,81435.88,0.0,-0.50543,0.00017,26.76894]
[1778099485453,34.37,81429.22,0.0,-0.50659,0.00017,26.76558]
[1778099485752,34.37,81429.22,0.0,-0.50659,0.00017,26.76558]
[1778099485752,34.37,81429.22,0.0,-0.50659,0.00017,26.76558]
[1778099485758,34.37,81429.22,0.0,-0.50659,0.00017,26.76558]
[1778099486402,34.37,81430.43,0.0,-0.50638,0.00017,26.76621]
[1778099487767,34.37,81430.16,0.0,-0.50643,0.00017,26.76607]
[1778099487808,34.37,81430.16,0.0,-0.50643,0.00017,26.76607]
[1778099491501,34.37,81425.59,0.0,-0.50722,0.00017,26.75991]
[1778099491528,34.37,81425.59,0.0,-0.50722,0.00017,26.75991]
[1778099491840,34.37,81425.85,0.0,-0.50718,0.00017,26.76005]
[1778099496718,34.36,81424.4,0.0,-0.50743,0.00017,26.75926]
[1778099496931,34.36,81424.4,0.0,-0.50743,0.00017,26.75926]
[1778099498389,34.36,81435.25,0.0,-0.50555,0.00017,26.76487]
[1778099499991,34.36,81435.25,0.0,-0.50555,0.00017,26.76487]
[1778099505680,34.36,81433.68,0.0,-0.50583,0.00017,26.76409]
[1778099505712,34.36,81433.68,0.0,-0.50583,0.00017,26.76409]
[1778099508799,34.36,81431.1,0.0,-0.50627,0.00017,26.76279]
[1778099511944,34.35,81429.53,0.0,-0.50655,0.00017,26.76198]
[1778099512474,34.35,81428.21,0.0,-0.50677,0.00017,26.76129]
[1778099514480,34.35,81419.5,0.0,-0.50828,0.00017,26.75652]
[1778099515485,34.35,81419.5,0.0,-0.50828,0.00017,26.75652]
[1778099515406,34.35,81414.22,0.0,-0.5092,0.00017,26.75344]
[1778099516438,34.35,81410.01,0.0,-0.50993,0.00017,26.75088]
[1778099521450,34.35,81406.06,0.0,-0.51061,0.00017,26.7484]
[1778099521512,34.35,81412.92,0.0,-0.50943,0.00017,26.75266]
[1778099522438,34.35,81419.18,0.0,-0.50834,0.00017,26.75633]
[1778099524936,34.34,81416.35,0.0,-0.50883,0.00017,26.75469]
[1778099524942,34.34,81416.35,0.0,-0.50883,0.00017,26.75469]
[1778099525077,34.34,81416.35,0.0,-0.50883,0.00017,26.75469]
[1778099530111,34.34,81415.13,0.0,-0.50904,0.00017,26.75397]
[1778099532480,34.34,81424.84,0.0,-0.50736,0.00017,26.75948]
[1778099534317,34.34,81424.56,0.0,-0.50741,0.00017,26.75933]
[1778099534354,34.34,81410.87,0.0,-0.50978,0.00017,26.7514]
[1778099539174,34.34,81402.81,0.0,-0.51118,0.00017,26.74629]
[1778099540651,34.34,81400.3,0.0,-0.51162,0.00017,26.74464]
[1778099540666,34.34,81400.3,0.0,-0.51162,0.00017,26.74464]
[1778099541189,34.34,81397.98,0.0,-0.51202,0.00017,26.74307]
[1778099545393,34.33,81390.14,0.0,-0.51338,0.00017,26.73759]
[1778099546181,34.33,81390.14,0.0,-0.51338,0.00017,26.73759]
[1778099546299,34.33,81390.14,0.0,-0.51338,0.00017,26.73759]
[1778099546318,34.33,81390.14,0.0,-0.51338,0.00017,26.73759]
[1778099546438,34.33,81390.14,0.0,-0.51338,0.00017,26.73759]
[1778099546477,34.33,81384.13,0.0,-0.51442,0.00017,26.73319]
[1778099548243,34.33,81383.64,0.0,-0.5145,0.00017,26.73282]
[1778099548290,34.33,81368.44,0.0,-0.51714,0.00017,26.72083]
[1778099549245,34.33,81368.44,0.0,-0.51714,0.00017,26.72083]
[1778099550317,34.33,81368.44,0.0,-0.51714,0.00017,26.72083]
[1778099550321,34.33,81368.44,0.0,-0.51714,0.00017,26.72083]
[1778099550486,34.33,81362.46,0.0,-0.51817,0.00017,26.71579]
[1778099556201,34.33,81362.52,0.0,-0.51817,0.00017,26.71208]
[1778099556413,34.33,81354.81,0.0,-0.5195,0.00017,26.70532]
[1778099557807,34.33,81354.81,0.0,-0.5195,0.00017,26.70532]
[1778099557825,34.33,81354.81,0.0,-0.5195,0.00017,26.70532]
[1778099558307,34.33,81354.64,0.0,-0.51953,0.00017,26.70517]
[1778099563342,34.33,81355.31,0.0,-0.51942,0.00017,26.70576]
[1778099568377,34.32,81352.1,0.0,-0.51998,0.00017,26.70285]
[1778099573412,34.32,81351.25,0.0,-0.52013,0.00017,26.70206]
[1778099573776,34.32,81351.25,0.0,-0.52013,0.00017,26.70206]
[1778099573864,34.32,81351.25,0.0,-0.52013,0.00017,26.70206]
[1778099575426,34.32,81341.83,0.0,-0.52176,0.00017,26.69322]
[1778099575724,34.32,81341.83,0.0,-0.52176,0.00017,26.69322]
[1778099575731,34.32,81341.83,0.0,-0.52176,0.00017,26.69322]
[1778099576433,34.32,81339.34,0.0,-0.52219,0.00017,26.69081]
[1778099576821,34.32,81339.34,0.0,-0.52219,0.00017,26.69081]
[1778099576874,34.32,81339.34,0.0,-0.52219,0.00017,26.69081]
[1778099577062,34.32,81339.34,0.0,-0.52219,0.00017,26.69081]
[1778099577440,34.32,81339.21,0.0,-0.52222,0.00017,26.69069]
[1778099578447,34.32,81332.5,0.0,-0.52338,0.00017,26.68404]
[1778099579784,34.32,81328.94,0.0,-0.52399,0.00017,26.68042]
[1778099579796,34.32,81328.94,0.0,-0.52399,0.00017,26.68042]
[1778099579845,34.32,81328.94,0.0,-0.52399,0.00017,26.68042]
[1778099582475,34.32,81322.01,0.0,-0.52519,0.00017,26.6732]
[1778099587511,34.32,81319.14,0.0,-0.52569,0.00017,26.67014]
[1778099587617,34.32,81319.14,0.0,-0.52569,0.00017,26.67014]
[1778099588522,34.32,81315.66,0.0,-0.52629,0.00017,26.66637]
[1778099589629,34.32,81311.26,0.0,-0.52705,0.00017,26.66151]
[1778099589687,34.32,81311.26,0.0,-0.52705,0.00017,26.66151]
[1778099589787,34.32,81311.26,0.0,-0.52705,0.00017,26.66151]
[1778099590532,34.32,81308.41,0.0,-0.52754,0.00017,26.65831]
[1778099591538,34.32,81302.03,0.0,-0.52865,0.00017,26.65101]
[1778099592163,34.32,81302.03,0.0,-0.52865,0.00017,26.65101]
[1778099592546,34.32,81289.34,0.0,-0.53085,0.00017,26.63587]
[1778099593553,34.32,81288.12,0.0,-0.53106,0.00017,26.63436]
[1778099595566,34.32,81294.08,0.0,-0.53003,0.00017,26.64161]
[1778099597581,34.32,81288.8,0.0,-0.53094,0.00017,26.63519]
[1778099597709,34.32,81288.8,0.0,-0.53094,0.00017,26.63519]
[1778099598588,34.32,81285.35,0.0,-0.53154,0.00017,26.63093]
[1778099601462,34.32,81284.58,0.0,-0.53167,0.00017,26.62996]
[1778099601480,34.32,81284.58,0.0,-0.53167,0.00017,26.62996]
[1778099601586,34.32,81284.58,0.0,-0.53167,0.00017,26.62996]
[1778099601563,34.32,81296.67,0.0,-0.52958,0.00017,26.64469]
[1778099601603,34.32,81296.67,0.0,-0.52958,0.00017,26.64469]
[1778099601811,34.32,81296.67,0.0,-0.52958,0.00017,26.64469]
[1778099601842,34.32,81296.67,0.0,-0.52958,0.00017,26.64469]
[1778099602277,34.32,81297.72,0.0,-0.5294,0.00017,26.64594]
[1778099605638,34.32,81297.09,0.0,-0.52951,0.00017,26.64518]
[1778099607468,34.32,81292.53,0.0,-0.5303,0.00017,26.63972]
[1778099609215,34.32,81302.68,0.0,-0.52854,0.00017,26.65173]
[1778099610675,34.32,81307.76,0.0,-0.52766,0.00017,26.65755]
[1778099612495,34.32,81307.76,0.0,-0.52766,0.00017,26.65755]
[1778099612595,34.32,81307.27,0.0,-0.52775,0.00017,26.65322]
[1778099617727,34.31,81311.56,0.0,-0.52701,0.00017,26.65804]
[1778099622762,34.31,81308.02,0.0,-0.52763,0.00017,26.65405]
[1778099627537,34.31,81308.77,0.0,-0.5275,0.00017,26.6549]
[1778099627561,34.31,81307.88,0.0,-0.52765,0.00017,26.65389]
[1778099627761,34.31,81307.88,0.0,-0.52765,0.00017,26.65389]
[1778099627781,34.31,81307.88,0.0,-0.52765,0.00017,26.65389]
[1778099627987,34.31,81307.88,0.0,-0.52765,0.00017,26.65389]
[1778099628011,34.31,81314.66,0.0,-0.52648,0.00017,26.66145]
[1778099629550,34.31,81319.96,0.0,-0.52556,0.00017,26.6672]
[1778099634312,34.31,81320.79,0.0,-0.52542,0.00017,26.66808]
[1778099634358,34.31,81320.79,0.0,-0.52542,0.00017,26.66808]
[1778099636860,34.31,81333.16,0.0,-0.52328,0.00017,26.6809]
[1778099637950,34.31,81333.16,0.0,-0.52328,0.00017,26.6809]
[1778099637978,34.31,81333.16,0.0,-0.52328,0.00017,26.6809]
[1778099638078,34.31,81336.55,0.0,-0.52269,0.00017,26.68428]
[1778099644455,34.31,81337.66,0.0,-0.52249,0.00017,26.68539]
[1778099649951,34.32,81340.1,0.0,-0.52207,0.00017,26.6878]
[1778099654599,34.32,81339.18,0.0,-0.52222,0.00017,26.68691]
[1778099654661,34.32,81338.86,0.0,-0.52228,0.00017,26.68661]
[1778099654697,34.32,81338.86,0.0,-0.52228,0.00017,26.68661]
[1778099654861,34.32,81338.86,0.0,-0.52228,0.00017,26.68661]
[1778099654880,34.32,81338.86,0.0,-0.52228,0.00017,26.68661]
[1778099654987,34.32,81340.33,0.0,-0.52202,0.00017,26.68804]
[1778099656003,34.32,81349.31,0.0,-0.52047,0.00017,26.69654]
[1778099659571,34.33,81350.62,0.0,-0.52024,0.00017,26.69775]
[1778099663043,34.33,81355.77,0.0,-0.51934,0.00017,26.70241]
[1778099666169,34.33,81349.2,0.0,-0.52048,0.00017,26.69645]
[1778099668198,34.33,81349.2,0.0,-0.52048,0.00017,26.69645]
[1778099668348,34.33,81337.47,0.0,-0.52251,0.00017,26.68526]
[1778099669640,34.33,81334.82,0.0,-0.52297,0.00017,26.68264]
[1778099675129,34.33,81334.35,0.0,-0.52305,0.00017,26.67844]
[1778099680163,34.34,81334.01,0.0,-0.5231,0.00017,26.67812]
[1778099685542,34.34,81334.94,0.0,-0.52294,0.00017,26.67906]
[1778099691241,34.35,81334.52,0.0,-0.52301,0.00017,26.67867]
[1778099694261,34.35,81326.67,0.0,-0.52436,0.00017,26.6707]
[1778099696275,34.35,81324.74,0.0,-0.52469,0.00017,26.66869]
[1778099701315,34.36,81324.01,0.0,-0.52482,0.00017,26.66795]
[1778099706449,34.36,81321.6,0.0,-0.52523,0.00017,26.66543]
[1778099706547,34.36,81321.6,0.0,-0.52523,0.00017,26.66543]
[1778099706641,34.36,81321.6,0.0,-0.52523,0.00017,26.66543]
[1778099708359,34.37,81314.67,0.0,-0.52642,0.00017,26.65797]
[1778099710373,34.37,81326.12,0.0,-0.52444,0.00017,26.6702]
[1778099711380,34.37,81329.1,0.0,-0.52392,0.00017,26.67328]
[1778099716415,34.38,81331.56,0.0,-0.52349,0.00017,26.6758]
[1778099721449,34.38,81331.45,0.0,-0.5235,0.00017,26.67571]
[1778099726485,34.39,81331.03,0.0,-0.52357,0.00017,26.6753]
[1778099731520,34.39,81331.01,0.0,-0.52358,0.00017,26.67154]
[1778099737562,34.4,81330.17,0.0,-0.52372,0.00017,26.67071]
[1778099742666,34.4,81330.29,0.0,-0.52369,0.00017,26.67085]
[1778099743328,34.4,81331.02,0.0,-0.52357,0.00017,26.67159]
[1778099743366,34.4,81331.02,0.0,-0.52357,0.00017,26.67159]
[1778099743511,34.4,81331.02,0.0,-0.52357,0.00017,26.67159]
[1778099743555,34.4,81331.02,0.0,-0.52357,0.00017,26.67159]
[1778099743711,34.4,81331.02,0.0,-0.52357,0.00017,26.67159]
[1778099743734,34.4,81349.48,0.0,-0.52037,0.00017,26.68942]
[1778099743886,34.4,81349.48,0.0,-0.52037,0.00017,26.68942]
[1778099743915,34.4,81349.48,0.0,-0.52037,0.00017,26.68942]
[1778099744086,34.4,81349.48,0.0,-0.52037,0.00017,26.68942]
[1778099744126,34.4,81349.48,0.0,-0.52037,0.00017,26.68942]
[1778099744311,34.4,81349.48,0.0,-0.52037,0.00017,26.68942]
[1778099744338,34.4,81349.48,0.0,-0.52037,0.00017,26.68942]
[1778099744537,34.4,81349.48,0.0,-0.52037,0.00017,26.68942]
[1778099744555,34.4,81349.48,0.0,-0.52037,0.00017,26.68942]
[1778099744623,34.4,81355.8,0.0,-0.51928,0.00017,26.69514]
[1778099744762,34.4,81355.8,0.0,-0.51928,0.00017,26.69514]
[1778099744807,34.4,81355.8,0.0,-0.51928,0.00017,26.69514]
[1778099744928,34.4,81355.8,0.0,-0.51928,0.00017,26.69514]
[1778099744986,34.4,81355.8,0.0,-0.51928,0.00017,26.69514]
[1778099745622,34.4,81355.8,0.0,-0.51928,0.00017,26.69514]
[1778099746338,34.4,81355.8,0.0,-0.51928,0.00017,26.69514]
[1778099746399,34.4,81355.8,0.0,-0.51928,0.00017,26.69514]
[1778099746626,34.4,81356.88,0.0,-0.51909,0.00017,26.6961]
[1778099751659,34.4,81355.0,0.0,-0.51942,0.00017,26.69442]
[1778099755731,34.4,81352.58,0.0,-0.51984,0.00017,26.69224]
[1778099756740,34.4,81345.59,0.0,-0.52105,0.00017,26.6858]
[1778099759743,34.4,81352.69,0.0,-0.51982,0.00017,26.69234]
[1778099762737,34.4,81355.11,0.0,-0.5194,0.00017,26.69452]
[1778099766390,34.4,81355.93,0.0,-0.51926,0.00017,26.69525]
[1778099766402,34.4,81355.93,0.0,-0.51926,0.00017,26.69525]
[1778099766412,34.4,81355.93,0.0,-0.51926,0.00017,26.69525]
[1778099766433,34.4,81355.93,0.0,-0.51926,0.00017,26.69525]
[1778099766765,34.4,81356.44,0.0,-0.51917,0.00017,26.6957]
[1778099769058,34.4,81362.12,0.0,-0.51819,0.00017,26.70065]
[1778099774822,34.4,81360.71,0.0,-0.51843,0.00017,26.69943]
[1778099779136,34.4,81363.76,0.0,-0.51791,0.00017,26.70204]
[1778099784892,34.4,81370.06,0.0,-0.51682,0.00017,26.70728]
[1778099786498,34.4,81370.06,0.0,-0.51682,0.00017,26.70728]
[1778099786612,34.4,81370.06,0.0,-0.51682,0.00017,26.70728]
[1778099786639,34.4,81370.06,0.0,-0.51682,0.00017,26.70728]
[1778099786711,34.4,81370.34,0.0,-0.51677,0.00017,26.70751]
[1778099786836,34.4,81370.34,0.0,-0.51677,0.00017,26.70751]
[1778099786849,34.4,81370.34,0.0,-0.51677,0.00017,26.70751]
[1778099787036,34.4,81370.34,0.0,-0.51677,0.00017,26.70751]
[1778099787057,34.4,81370.34,0.0,-0.51677,0.00017,26.70751]
[1778099787236,34.4,81370.34,0.0,-0.51677,0.00017,26.70751]
[1778099787378,34.4,81372.76,0.0,-0.51635,0.00017,26.70947]
[1778099788609,34.4,81372.76,0.0,-0.51635,0.00017,26.70947]
[1778099788676,34.39,81369.97,0.0,-0.51684,0.00017,26.7072]
[1778099791019,34.39,81367.46,0.0,-0.51727,0.00017,26.70513]
[1778099796032,34.39,81371.34,0.0,-0.5166,0.00017,26.70456]
[1778099801034,34.39,81376.19,0.0,-0.51577,0.00017,26.70842]
[1778099803576,34.39,81377.73,0.0,-0.5155,0.00017,26.70963]
[1778099803744,34.39,81370.6,0.0,-0.51674,0.00017,26.70395]
[1778099804790,34.39,81363.61,0.0,-0.51794,0.00017,26.69813]
[1778099809808,34.39,81363.8,0.0,-0.51791,0.00017,26.6983]
[1778099811768,34.39,81355.41,0.0,-0.51936,0.00017,26.691]
[1778099813813,34.39,81353.44,0.0,-0.51971,0.00017,26.68923]
[1778099818839,34.38,81357.01,0.0,-0.51909,0.00017,26.69239]
[1778099823856,34.37,81358.19,0.0,-0.5189,0.00017,26.69341]
[1778099828872,34.37,81361.1,0.0,-0.5184,0.00017,26.69592]
[1778099833872,34.36,81362.03,0.0,-0.51824,0.00017,26.6967]
[1778099838899,34.36,81361.91,0.0,-0.51827,0.00017,26.69659]
[1778099840834,34.36,81367.48,0.0,-0.5173,0.00017,26.7013]
[1778099845843,34.36,81366.45,0.0,-0.51748,0.00017,26.70045]
[1778099850860,34.36,81368.14,0.0,-0.51718,0.00017,26.70186]
[1778099855882,34.36,81367.62,0.0,-0.51728,0.00017,26.69768]
[1778099860890,34.37,81367.02,0.0,-0.51738,0.00017,26.69718]
[1778099865899,34.37,81369.29,0.0,-0.51698,0.00017,26.69907]
[1778099870911,34.37,81367.7,0.0,-0.51726,0.00017,26.69776]
[1778099875923,34.37,81367.08,0.0,-0.51736,0.00017,26.69725]
[1778099880952,34.37,81365.8,0.0,-0.51758,0.00017,26.69618]
[1778099885959,34.38,81366.6,0.0,-0.51744,0.00017,26.69686]
[1778099890967,34.38,81366.43,0.0,-0.51747,0.00017,26.69672]
[1778099895967,34.38,81365.85,0.0,-0.51757,0.00017,26.69624]
[1778099900975,34.38,81365.36,0.0,-0.51765,0.00017,26.69583]
[1778099906002,34.38,81364.07,0.0,-0.51787,0.00017,26.69475]
[1778099911003,34.38,81361.51,0.0,-0.51832,0.00017,26.69256]
[1778099913840,34.38,81366.9,0.0,-0.51739,0.00017,26.69336]
[1778099918840,34.38,81365.26,0.0,-0.51768,0.00017,26.69198]
[1778099918868,34.38,81355.73,0.0,-0.51933,0.00017,26.68373]
[1778099920872,34.38,81357.23,0.0,-0.51907,0.00017,26.68505]
[1778099925875,34.37,81356.75,0.0,-0.51916,0.00017,26.68461]
[1778099930908,34.36,81356.31,0.0,-0.51924,0.00017,26.6842]
[1778099932737,34.36,81354.47,0.0,-0.51956,0.00017,26.68256]
[1778099932928,34.37,81348.45,0.0,-0.5206,0.00017,26.67708]
[1778099937941,34.37,81346.91,0.0,-0.52086,0.00017,26.67566]
[1778099942943,34.37,81350.18,0.0,-0.52029,0.00017,26.6787]
[1778099945984,34.38,81355.73,0.0,-0.51933,0.00017,26.68373]
[1778099951012,34.38,81352.26,0.0,-0.51992,0.00017,26.68062]
[1778099956026,34.39,81351.98,0.0,-0.51997,0.00017,26.68038]
[1778099961043,34.39,81347.81,0.0,-0.52069,0.00017,26.67656]
[1778099966052,34.39,81349.48,0.0,-0.52039,0.00017,26.67812]
[1778099971052,34.4,81349.79,0.0,-0.52034,0.00017,26.67842]
[1778099976060,34.4,81349.15,0.0,-0.52045,0.00017,26.67408]
[1778099981070,34.41,81353.42,0.0,-0.5197,0.00017,26.67798]
[1778099985943,34.41,81348.21,0.0,-0.5206,0.00017,26.67324]
[1778099990967,34.41,81346.45,0.0,-0.5209,0.00017,26.67161]
[1778099995994,34.42,81350.52,0.0,-0.5202,0.00017,26.67539]
[1778099997987,34.42,81360.62,0.0,-0.51845,0.00017,26.68437]
[1778100003009,34.42,81364.24,0.0,-0.51782,0.00017,26.68747]
[1778100008013,34.42,81367.41,0.0,-0.51727,0.00017,26.69012]
[1778100013029,34.42,81369.43,0.0,-0.51692,0.00017,26.69179]
[1778100017062,34.42,81374.64,0.0,-0.51602,0.00017,26.69599]
[1778100020045,34.42,81383.0,0.0,-0.51458,0.00017,26.70245]
[1778100020078,34.42,81383.0,0.0,-0.51458,0.00017,26.70245]
[1778100020311,34.42,81383.0,0.0,-0.51458,0.00017,26.70245]
[1778100020348,34.42,81383.0,0.0,-0.51458,0.00017,26.70245]
[1778100020538,34.42,81383.0,0.0,-0.51458,0.00017,26.70245]
[1778100024566,34.42,81388.5,0.0,-0.51363,0.00017,26.7065]
[1778100029700,34.42,81388.96,0.0,-0.51355,0.00017,26.70683]
[1778100029822,34.42,81388.96,0.0,-0.51355,0.00017,26.70683]
[1778100029828,34.42,81388.96,0.0,-0.51355,0.00017,26.70683]
[1778100029961,34.42,81388.96,0.0,-0.51355,0.00017,26.70683]
[1778100029985,34.42,81388.96,0.0,-0.51355,0.00017,26.70683]
[1778100029932,34.42,81388.53,0.0,-0.51362,0.00017,26.70652]
[1778100030186,34.42,81388.53,0.0,-0.51362,0.00017,26.70652]
[1778100030197,34.42,81388.53,0.0,-0.51362,0.00017,26.70652]
[1778100030412,34.42,81388.53,0.0,-0.51362,0.00017,26.70652]
[1778100030608,34.42,81388.53,0.0,-0.51362,0.00017,26.70652]
[1778100035643,34.42,81388.83,0.0,-0.51358,0.00017,26.70298]
[1778100040678,34.42,81390.36,0.0,-0.51331,0.00017,26.70407]
[1778100045713,34.42,81388.82,0.0,-0.51358,0.00017,26.70297]
[1778100048734,34.42,81395.34,0.0,-0.51245,0.00017,26.70757]
[1778100054778,34.41,81393.24,0.0,-0.51282,0.00017,26.7061]
[1778100059814,34.41,81387.68,0.0,-0.51378,0.00017,26.70212]
[1778100060269,34.41,81387.68,0.0,-0.51378,0.00017,26.70212]
[1778100062265,34.41,81387.27,0.0,-0.51385,0.00017,26.70182]
[1778100067870,34.4,81385.82,0.0,-0.51411,0.00017,26.70075]
[1778100072911,34.4,81381.63,0.0,-0.51483,0.00017,26.69761]
[1778100077944,34.4,81381.18,0.0,-0.51491,0.00017,26.69727]
[1778100082979,34.4,81380.51,0.0,-0.51503,0.00017,26.69676]
[1778100084995,34.4,81373.99,0.0,-0.51615,0.00017,26.69167]
[1778100085258,34.4,81373.99,0.0,-0.51615,0.00017,26.69167]
[1778100086001,34.4,81362.52,0.0,-0.51814,0.00017,26.6822]
[1778100086411,34.4,81362.52,0.0,-0.51814,0.00017,26.6822]
[1778100087055,34.4,81363.45,0.0,-0.51798,0.00017,26.68299]
[1778100092062,34.4,81364.49,0.0,-0.5178,0.00017,26.6801]
[1778100093566,34.4,81367.15,0.0,-0.51734,0.00017,26.68233]
[1778100096071,34.4,81357.32,0.0,-0.51904,0.00017,26.67392]
[1778100097080,34.4,81346.58,0.0,-0.5209,0.00017,26.66416]
[1778100097150,34.4,81346.58,0.0,-0.5209,0.00017,26.66416]
[1778100098085,34.4,81346.58,0.0,-0.5209,0.00017,26.66417]
[1778100102660,34.4,81352.02,0.0,-0.51997,0.00017,26.66916]
[1778100104995,34.4,81352.02,0.0,-0.51997,0.00017,26.66916]
[1778100105090,34.39,81346.07,0.0,-0.521,0.00017,26.66367]
[1778100106106,34.4,81338.79,0.0,-0.52226,0.00017,26.65671]
[1778100111108,34.4,81339.57,0.0,-0.52212,0.00017,26.65748]
[1778100116133,34.4,81338.96,0.0,-0.52222,0.00017,26.65689]
[1778100121161,34.4,81338.92,0.0,-0.52223,0.00017,26.65686]
[1778100126178,34.4,81339.59,0.0,-0.52211,0.00017,26.65752]
[1778100131189,34.41,81340.06,0.0,-0.52202,0.00017,26.65799]
[1778100131950,34.41,81340.06,0.0,-0.52202,0.00017,26.65799]
[1778100132160,34.41,81344.72,0.0,-0.52122,0.00017,26.66245]
[1778100132872,34.41,81347.44,0.0,-0.52074,0.00017,26.665]
[1778100137904,34.41,81353.13,0.0,-0.51976,0.00017,26.67021]
[1778100139376,34.41,81360.86,0.0,-0.51842,0.00017,26.67703]
[1778100141755,34.41,81364.54,0.0,-0.51779,0.00017,26.68017]
[1778100147601,34.41,81362.47,0.0,-0.51814,0.00017,26.67841]
[1778100147700,34.41,81356.2,0.0,-0.51923,0.00017,26.67296]
[1778100153013,34.41,81358.02,0.0,-0.51892,0.00017,26.67081]
[1778100158506,34.42,81359.45,0.0,-0.51867,0.00017,26.67206]
[1778100163083,34.42,81352.42,0.0,-0.51988,0.00017,26.66582]
[1778100168575,34.41,81356.6,0.0,-0.51916,0.00017,26.66955]
[1778100171599,34.41,81349.65,0.0,-0.52036,0.00017,26.66329]
[1778100180571,34.42,81353.16,0.0,-0.51976,0.00017,26.66649]
[1778100180664,34.42,81353.16,0.0,-0.51976,0.00017,26.66649]
[1778100180811,34.42,81353.16,0.0,-0.51976,0.00017,26.66649]
[1778100180944,34.42,81353.16,0.0,-0.51976,0.00017,26.66649]
[1778100181036,34.42,81353.16,0.0,-0.51976,0.00017,26.66649]
[1778100181071,34.42,81353.16,0.0,-0.51976,0.00017,26.66649]
[1778100181113,34.42,81356.7,0.0,-0.51914,0.00017,26.66966]
[1778100181212,34.42,81356.7,0.0,-0.51914,0.00017,26.66966]
[1778100181225,34.42,81356.7,0.0,-0.51914,0.00017,26.66966]
[1778100181411,34.42,81356.7,0.0,-0.51914,0.00017,26.66966]
[1778100181440,34.42,81356.7,0.0,-0.51914,0.00017,26.66966]
[1778100181636,34.42,81356.7,0.0,-0.51914,0.00017,26.66966]
[1778100181654,34.42,81356.7,0.0,-0.51914,0.00017,26.66966]
[1778100181886,34.42,81356.7,0.0,-0.51914,0.00017,26.66966]
[1778100181897,34.42,81356.7,0.0,-0.51914,0.00017,26.66966]
[1778100182063,34.42,81356.7,0.0,-0.51914,0.00017,26.66966]
[1778100182076,34.42,81356.7,0.0,-0.51914,0.00017,26.66966]
[1778100182162,34.42,81358.2,0.0,-0.51888,0.00017,26.67098]
[1778100182261,34.42,81358.2,0.0,-0.51888,0.00017,26.67098]
[1778100182283,34.42,81358.2,0.0,-0.51888,0.00017,26.67098]
[1778100182463,34.42,81358.2,0.0,-0.51888,0.00017,26.67098]
[1778100182488,34.42,81358.2,0.0,-0.51888,0.00017,26.67098]
[1778100182686,34.42,81358.2,0.0,-0.51888,0.00017,26.67098]
[1778100182723,34.42,81358.2,0.0,-0.51888,0.00017,26.67098]
[1778100182911,34.42,81358.2,0.0,-0.51888,0.00017,26.67098]
[1778100182955,34.42,81358.58,0.0,-0.51881,0.00017,26.67131]
[1778100183619,34.42,81358.58,0.0,-0.51881,0.00017,26.67131]
[1778100183680,34.42,81358.58,0.0,-0.51881,0.00017,26.67131]
[1778100183837,34.42,81356.44,0.0,-0.51918,0.00017,26.66943]
[1778100189726,34.42,81352.8,0.0,-0.51981,0.00017,26.66617]
[1778100192406,34.42,81353.53,0.0,-0.51969,0.00017,26.66683]
[1778100192490,34.42,81353.53,0.0,-0.51969,0.00017,26.66683]
[1778100192636,34.42,81353.53,0.0,-0.51969,0.00017,26.66683]
[1778100192675,34.42,81353.53,0.0,-0.51969,0.00017,26.66683]
[1778100192861,34.42,81353.53,0.0,-0.51969,0.00017,26.66683]
[1778100192890,34.42,81353.53,0.0,-0.51969,0.00017,26.66683]
[1778100193036,34.42,81353.53,0.0,-0.51969,0.00017,26.66683]
[1778100193072,34.42,81353.53,0.0,-0.51969,0.00017,26.66683]
[1778100193082,34.42,81358.04,0.0,-0.51891,0.00017,26.67083]
[1778100193236,34.42,81358.04,0.0,-0.51891,0.00017,26.67083]
[1778100193256,34.42,81358.04,0.0,-0.51891,0.00017,26.67083]
[1778100193461,34.42,81358.04,0.0,-0.51891,0.00017,26.67083]
[1778100193496,34.42,81358.04,0.0,-0.51891,0.00017,26.67083]
[1778100193664,34.42,81358.04,0.0,-0.51891,0.00017,26.67083]
[1778100193713,34.42,81358.04,0.0,-0.51891,0.00017,26.67083]
[1778100193862,34.42,81358.04,0.0,-0.51891,0.00017,26.67083]
[1778100193900,34.42,81358.04,0.0,-0.51891,0.00017,26.67083]
[1778100194087,34.42,81358.04,0.0,-0.51891,0.00017,26.67083]
[1778100194109,34.42,81358.04,0.0,-0.51891,0.00017,26.67083]
[1778100194151,34.42,81359.88,0.0,-0.51859,0.00017,26.67244]
[1778100194386,34.42,81359.88,0.0,-0.51859,0.00017,26.67244]
[1778100194410,34.42,81359.88,0.0,-0.51859,0.00017,26.67244]
[1778100194636,34.42,81359.88,0.0,-0.51859,0.00017,26.67244]
[1778100194651,34.42,81359.88,0.0,-0.51859,0.00017,26.67244]
[1778100194836,34.42,81359.88,0.0,-0.51859,0.00017,26.67244]
[1778100194863,34.42,81360.28,0.0,-0.51852,0.00017,26.67278]
[1778100195692,34.42,81360.28,0.0,-0.51852,0.00017,26.67278]
[1778100195736,34.42,81360.28,0.0,-0.51852,0.00017,26.67278]
[1778100196139,34.42,81360.6,0.0,-0.51847,0.00017,26.67306]
[1778100201166,34.42,81363.85,0.0,-0.5179,0.00017,26.67585]
[1778100206167,34.42,81364.41,0.0,-0.5178,0.00017,26.67633]
[1778100211193,34.42,81364.51,0.0,-0.51778,0.00017,26.67642]
[1778100216194,34.43,81365.29,0.0,-0.51765,0.00017,26.67332]
[1778100221252,34.43,81360.84,0.0,-0.51842,0.00017,26.66954]
[1778100226258,34.42,81357.62,0.0,-0.51898,0.00017,26.66671]
[1778100231283,34.41,81353.42,0.0,-0.51972,0.00017,26.66295]
[1778100232607,34.41,81351.36,0.0,-0.52007,0.00017,26.66108]
[1778100233028,34.41,81351.36,0.0,-0.52007,0.00017,26.66109]
[1778100234033,34.41,81345.5,0.0,-0.52109,0.00017,26.65567]
[1778100241082,34.42,81342.62,0.0,-0.52158,0.00017,26.65296]
[1778100245110,34.42,81350.91,0.0,-0.52014,0.00017,26.6607]
[1778100247124,34.42,81356.55,0.0,-0.51917,0.00017,26.66577]
[1778100252160,34.42,81351.42,0.0,-0.52005,0.00017,26.66117]
[1778100257194,34.43,81348.66,0.0,-0.52053,0.00017,26.65865]
[1778100262231,34.43,81349.77,0.0,-0.52034,0.00017,26.65968]
[1778100268272,34.42,81349.65,0.0,-0.52036,0.00017,26.65956]
[1778100273863,34.42,81348.01,0.0,-0.52065,0.00017,26.65426]
[1778100279349,34.41,81343.8,0.0,-0.52139,0.00017,26.65028]
[1778100284386,34.4,81342.3,0.0,-0.52166,0.00017,26.64883]
[1778100289421,34.39,81342.85,0.0,-0.52157,0.00017,26.64933]
[1778100294456,34.39,81346.68,0.0,-0.52091,0.00017,26.65292]
[1778100299491,34.38,81344.68,0.0,-0.52127,0.00017,26.65101]
[1778100304079,34.37,81335.59,0.0,-0.52284,0.00017,26.64219]
[1778100306541,34.38,81325.1,0.0,-0.52466,0.00017,26.63153]
[1778100309563,34.38,81321.78,0.0,-0.52523,0.00017,26.62805]
[1778100314599,34.39,81324.94,0.0,-0.52468,0.00017,26.63141]
[1778100320639,34.4,81327.03,0.0,-0.5243,0.00017,26.63362]
[1778100325678,34.4,81327.63,0.0,-0.52419,0.00017,26.63426]
[1778100331066,34.41,81328.55,0.0,-0.52403,0.00017,26.63523]
[1778100331168,34.41,81335.06,0.0,-0.52291,0.00017,26.63804]
[1778100332724,34.41,81340.9,0.0,-0.52189,0.00017,26.64376]
[1778100334289,34.41,81343.4,0.0,-0.52146,0.00017,26.64615]
[1778100339812,34.42,81341.34,0.0,-0.52181,0.00017,26.6442]
[1778100345815,34.42,81345.47,0.0,-0.52109,0.00017,26.64814]
[1778100350854,34.43,81347.2,0.0,-0.52079,0.00017,26.64977]
[1778100354056,34.43,81347.58,0.0,-0.52072,0.00017,26.65013]
[1778100354261,34.43,81347.58,0.0,-0.52072,0.00017,26.65013]
[1778100354292,34.43,81347.58,0.0,-0.52072,0.00017,26.65013]
[1778100354362,34.43,81347.32,0.0,-0.52077,0.00017,26.64989]
[1778100356326,34.43,81358.95,0.0,-0.51876,0.00017,26.66037]
[1778100361927,34.43,81361.19,0.0,-0.51837,0.00017,26.66231]
[1778100366963,34.43,81362.69,0.0,-0.51811,0.00017,26.66359]
[1778100370221,34.43,81357.34,0.0,-0.51903,0.00017,26.65896]
[1778100371153,34.43,81347.97,0.0,-0.52066,0.00017,26.65049]
[1778100373021,34.43,81347.91,0.0,-0.52067,0.00017,26.65044]
[1778100378061,34.43,81352.05,0.0,-0.51995,0.00017,26.65424]
[1778100381081,34.43,81357.25,0.0,-0.51905,0.00017,26.65889]
[1778100386118,34.44,81359.07,0.0,-0.51873,0.00017,26.66049]
[1778100391151,34.44,81357.6,0.0,-0.51898,0.00017,26.65546]
[1778100397193,34.44,81362.35,0.0,-0.51816,0.00017,26.65958]
[1778100402229,34.45,81362.45,0.0,-0.51814,0.00017,26.65967]
[1778100407263,34.45,81362.98,0.0,-0.51804,0.00017,26.66013]
[1778100412298,34.45,81365.56,0.0,-0.5176,0.00017,26.66232]
[1778100417334,34.45,81365.25,0.0,-0.51765,0.00017,26.66206]
[1778100422368,34.46,81364.96,0.0,-0.5177,0.00017,26.66183]
[1778100427403,34.46,81364.64,0.0,-0.51775,0.00017,26.66156]
[1778100428409,34.46,81356.89,0.0,-0.51909,0.00017,26.65488]
[1778100430424,34.46,81352.54,0.0,-0.51984,0.00017,26.65101]
[1778100436465,34.46,81346.87,0.0,-0.52082,0.00017,26.64582]
[1778100443695,34.47,81342.19,0.0,-0.52162,0.00017,26.64142]
[1778100443891,34.47,81338.29,0.0,-0.52229,0.00017,26.63767]
[1778100447543,34.47,81331.68,0.0,-0.52343,0.00017,26.63114]
[1778100452580,34.48,81331.45,0.0,-0.52347,0.00017,26.62717]
[1778100457613,34.49,81330.91,0.0,-0.52356,0.00017,26.62665]
[1778100462648,34.49,81331.31,0.0,-0.52349,0.00017,26.62706]
[1778100467684,34.49,81333.33,0.0,-0.52314,0.00017,26.62908]
[1778100470369,34.49,81333.31,0.0,-0.52314,0.00017,26.62906]
[1778100470486,34.49,81332.55,0.0,-0.52327,0.00017,26.6283]
[1778100470497,34.49,81332.55,0.0,-0.52327,0.00017,26.6283]
[1778100470667,34.49,81332.55,0.0,-0.52327,0.00017,26.6283]
[1778100470972,34.49,81332.55,0.0,-0.52327,0.00017,26.6283]
[1778100471090,34.49,81332.55,0.0,-0.52327,0.00017,26.6283]
[1778100471131,34.49,81332.55,0.0,-0.52327,0.00017,26.6283]
[1778100471371,34.49,81302.59,0.0,-0.52844,0.00017,26.59607]
[1778100471537,34.49,81302.59,0.0,-0.52844,0.00017,26.59607]
[1778100471772,34.49,81302.59,0.0,-0.52844,0.00017,26.59607]
[1778100471836,34.49,81302.59,0.0,-0.52844,0.00017,26.59607]
[1778100471990,34.49,81302.59,0.0,-0.52844,0.00017,26.59607]
[1778100472015,34.49,81302.59,0.0,-0.52844,0.00017,26.59607]
[1778100472154,34.49,81302.59,0.0,-0.52844,0.00017,26.59607]
[1778100472189,34.49,81302.59,0.0,-0.52844,0.00017,26.59607]
[1778100472228,34.49,81302.59,0.0,-0.52844,0.00017,26.59607]
[1778100472465,34.49,81302.59,0.0,-0.52844,0.00017,26.59607]
[1778100472329,34.49,81298.37,0.0,-0.52917,0.00017,26.59117]
[1778100472497,34.49,81298.37,0.0,-0.52917,0.00017,26.59117]
[1778100472712,34.49,81298.37,0.0,-0.52917,0.00017,26.59117]
[1778100472738,34.49,81298.37,0.0,-0.52917,0.00017,26.59117]
[1778100472936,34.49,81298.37,0.0,-0.52917,0.00017,26.59117]
[1778100472974,34.49,81298.37,0.0,-0.52917,0.00017,26.59117]
[1778100473161,34.49,81298.37,0.0,-0.52917,0.00017,26.59117]
[1778100473165,34.49,81297.91,0.0,-0.52925,0.00017,26.59063]
[1778100474007,34.49,81297.91,0.0,-0.52925,0.00017,26.59063]
[1778100475270,34.49,81298.0,0.0,-0.52924,0.00017,26.59073]
[1778100475307,34.49,81301.4,0.0,-0.52865,0.00017,26.59469]
[1778100476963,34.49,81301.4,0.0,-0.52865,0.00017,26.59469]
[1778100477042,34.49,81301.4,0.0,-0.52865,0.00017,26.59469]
[1778100477456,34.49,81307.73,0.0,-0.52756,0.00017,26.6019]
[1778100479089,34.49,81318.16,0.0,-0.52576,0.00017,26.61336]
[1778100480026,34.49,81318.44,0.0,-0.52571,0.00017,26.61367]
[1778100481957,34.49,81318.44,0.0,-0.52571,0.00017,26.61367]
[1778100482039,34.49,81318.34,0.0,-0.52573,0.00017,26.61356]
[1778100487055,34.48,81319.33,0.0,-0.52556,0.00017,26.61461]
[1778100492075,34.48,81319.86,0.0,-0.52547,0.00017,26.61517]
[1778100497088,34.48,81320.39,0.0,-0.52538,0.00017,26.61572]
[1778100502099,34.48,81319.87,0.0,-0.52547,0.00017,26.61515]
[1778100507107,34.47,81319.57,0.0,-0.52553,0.00017,26.61482]
[1778100511883,34.47,81322.14,0.0,-0.52509,0.00017,26.61377]
[1778100511935,34.47,81322.14,0.0,-0.52509,0.00017,26.61377]
[1778100512029,34.47,81322.14,0.0,-0.52509,0.00017,26.61377]
[1778100512214,34.47,81322.14,0.0,-0.52509,0.00017,26.61377]
[1778100512348,34.47,81322.14,0.0,-0.52509,0.00017,26.61377]
[1778100512411,34.47,81322.14,0.0,-0.52509,0.00017,26.61377]
[1778100512438,34.47,81322.14,0.0,-0.52509,0.00017,26.61377]
[1778100512542,34.47,81322.14,0.0,-0.52509,0.00017,26.61377]
[1778100512456,34.47,81303.02,0.0,-0.52839,0.00017,26.59271]
[1778100512634,34.47,81303.02,0.0,-0.52839,0.00017,26.59271]
[1778100512738,34.47,81303.02,0.0,-0.52839,0.00017,26.59271]
[1778100512742,34.47,81303.02,0.0,-0.52839,0.00017,26.59271]
[1778100512979,34.47,81303.02,0.0,-0.52839,0.00017,26.59271]
[1778100513136,34.47,81303.02,0.0,-0.52839,0.00017,26.59271]
[1778100513382,34.47,81303.02,0.0,-0.52839,0.00017,26.59271]
[1778100513418,34.47,81303.02,0.0,-0.52839,0.00017,26.59271]
[1778100513518,34.47,81287.57,0.0,-0.53106,0.00017,26.57436]
[1778100513600,34.47,81287.57,0.0,-0.53106,0.00017,26.57436]
[1778100513628,34.47,81287.57,0.0,-0.53106,0.00017,26.57436]
[1778100513791,34.47,81287.57,0.0,-0.53106,0.00017,26.57436]
[1778100513841,34.47,81287.57,0.0,-0.53106,0.00017,26.57436]
[1778100514011,34.47,81287.57,0.0,-0.53106,0.00017,26.57436]
[1778100514060,34.47,81287.57,0.0,-0.53106,0.00017,26.57436]
[1778100514211,34.47,81287.57,0.0,-0.53106,0.00017,26.57436]
[1778100514239,34.47,81287.57,0.0,-0.53106,0.00017,26.57436]
[1778100514436,34.47,81287.57,0.0,-0.53106,0.00017,26.57436]
[1778100514449,34.47,81287.57,0.0,-0.53106,0.00017,26.57436]
[1778100514460,34.47,81291.16,0.0,-0.53044,0.00017,26.57873]
[1778100514661,34.47,81291.16,0.0,-0.53044,0.00017,26.57873]
[1778100514828,34.47,81291.16,0.0,-0.53044,0.00017,26.57873]
[1778100515031,34.47,81291.16,0.0,-0.53044,0.00017,26.57873]
[1778100516543,34.47,81296.79,0.0,-0.52947,0.00017,26.58544]
[1778100522072,34.47,81296.22,0.0,-0.52957,0.00017,26.58475]
[1778100524461,34.47,81298.35,0.0,-0.52921,0.00017,26.58726]
[1778100524578,34.47,81302.47,0.0,-0.5285,0.00017,26.59204]
[1778100525142,34.47,81309.02,0.0,-0.52736,0.00017,26.59949]
[1778100531135,34.46,81307.25,0.0,-0.52767,0.00017,26.59747]
[1778100538184,34.46,81304.35,0.0,-0.52818,0.00017,26.59414]
[1778100542213,34.45,81298.82,0.0,-0.52914,0.00017,26.58772]
[1778100547248,34.45,81301.77,0.0,-0.52863,0.00017,26.59115]
[1778100554298,34.45,81306.64,0.0,-0.52779,0.00017,26.59672]
[1778100559332,34.45,81306.85,0.0,-0.52776,0.00017,26.59695]
[1778100564366,34.45,81308.05,0.0,-0.52755,0.00017,26.59829]
[1778100569442,34.45,81309.55,0.0,-0.5273,0.00017,26.59997]
[1778100572423,34.45,81314.86,0.0,-0.52638,0.00017,26.60207]
[1778100575823,34.45,81315.01,0.0,-0.52636,0.00017,26.60223]
[1778100575871,34.45,81315.01,0.0,-0.52636,0.00017,26.60223]
[1778100576036,34.45,81315.01,0.0,-0.52636,0.00017,26.60223]
[1778100576052,34.45,81315.01,0.0,-0.52636,0.00017,26.60223]
[1778100576236,34.45,81315.01,0.0,-0.52636,0.00017,26.60223]
[1778100576260,34.45,81315.01,0.0,-0.52636,0.00017,26.60223]
[1778100576450,34.45,81314.55,0.0,-0.52644,0.00017,26.60173]
[1778100578376,34.45,81317.91,0.0,-0.52586,0.00017,26.60537]
[1778100578573,34.45,81317.91,0.0,-0.52586,0.00017,26.60537]
[1778100589543,34.44,81320.3,0.0,-0.52545,0.00017,26.60791]
[1778100591069,34.44,81320.5,0.0,-0.52541,0.00017,26.60812]
[1778100591557,34.44,81326.63,0.0,-0.52435,0.00017,26.61455]
[1778100597599,34.44,81326.84,0.0,-0.52432,0.00017,26.61475]
[1778100600620,34.44,81321.1,0.0,-0.52532,0.00017,26.60874]
[1778100606230,34.43,81319.77,0.0,-0.52555,0.00017,26.60731]
[1778100611396,34.43,81319.77,0.0,-0.52555,0.00017,26.60731]
[1778100617754,34.43,81318.88,0.0,-0.5257,0.00017,26.60635]
[1778100619754,34.43,81311.53,0.0,-0.52698,0.00017,26.59832]
[1778100624788,34.43,81309.77,0.0,-0.52728,0.00017,26.59635]
[1778100630830,34.42,81309.61,0.0,-0.52731,0.00017,26.59616]
[1778100636448,34.42,81313.66,0.0,-0.52662,0.00017,26.59688]
[1778100641907,34.43,81311.78,0.0,-0.52694,0.00017,26.59481]
[1778100646942,34.42,81310.33,0.0,-0.5272,0.00017,26.59319]
[1778100652986,34.42,81310.08,0.0,-0.52724,0.00017,26.5929]
[1778100659027,34.42,81309.59,0.0,-0.52733,0.00017,26.59234]
[1778100666677,34.42,81308.97,0.0,-0.52744,0.00017,26.59163]
[1778100672118,34.42,81308.79,0.0,-0.52747,0.00017,26.59142]
[1778100679167,34.41,81309.15,0.0,-0.52741,0.00017,26.59182]
[1778100686816,34.41,81308.79,0.0,-0.52748,0.00017,26.5914]
[1778100693262,34.41,81308.79,0.0,-0.52748,0.00017,26.58762]
[1778100700314,34.41,81307.83,0.0,-0.52765,0.00017,26.58653]
[1778100705349,34.41,81306.78,0.0,-0.52783,0.00017,26.58534]
[1778100711391,34.41,81307.17,0.0,-0.52777,0.00017,26.58578]
[1778100716426,34.41,81306.03,0.0,-0.52797,0.00017,26.58448]
[1778100723475,34.41,81307.85,0.0,-0.52765,0.00017,26.58654]
[1778100730524,34.4,81308.06,0.0,-0.52762,0.00017,26.58677]
[1778100737573,34.4,81308.31,0.0,-0.52758,0.00017,26.58704]
[1778100743615,34.4,81308.24,0.0,-0.52759,0.00017,26.58695]
[1778100748650,34.4,81308.08,0.0,-0.52762,0.00017,26.58677]
[1778100753685,34.4,81310.97,0.0,-0.52712,0.00017,26.58623]
[1778100758725,34.4,81310.86,0.0,-0.52714,0.00017,26.5861]
[1778100764762,34.4,81310.99,0.0,-0.52712,0.00017,26.58624]
[1778100769797,34.39,81310.38,0.0,-0.52723,0.00017,26.58555]
[1778100777450,34.39,81310.13,0.0,-0.52728,0.00017,26.58526]
[1778100782888,34.39,81309.7,0.0,-0.52735,0.00017,26.58477]
[1778100787923,34.39,81306.99,0.0,-0.52783,0.00017,26.5817]
[1778100792957,34.39,81309.28,0.0,-0.52743,0.00017,26.58428]
[1778100797993,34.39,81309.75,0.0,-0.52735,0.00017,26.5848]
[1778100802764,34.39,81316.51,0.0,-0.52618,0.00017,26.59226]
[1778100808062,34.39,81317.67,0.0,-0.52597,0.00017,26.59353]
[1778100813098,34.39,81322.31,0.0,-0.52517,0.00017,26.59474]
[1778100818133,34.39,81323.93,0.0,-0.52489,0.00017,26.59645]
[1778100823167,34.39,81324.37,0.0,-0.52481,0.00017,26.59692]
[1778100829211,34.4,81323.88,0.0,-0.5249,0.00017,26.59641]
[1778100834246,34.4,81321.29,0.0,-0.52534,0.00017,26.59368]
[1778100839281,34.4,81322.09,0.0,-0.5252,0.00017,26.59453]
[1778100844349,34.4,81321.73,0.0,-0.52527,0.00017,26.59416]
[1778100845049,34.4,81322.39,0.0,-0.52515,0.00017,26.59486]
[1778100845156,34.4,81322.39,0.0,-0.52515,0.00017,26.59486]
[1778100845323,34.4,81322.39,0.0,-0.52515,0.00017,26.59486]
[1778100846752,34.4,81330.11,0.0,-0.52381,0.00017,26.60288]
[1778100847057,34.4,81330.11,0.0,-0.52381,0.00017,26.60288]
[1778100847096,34.4,81330.11,0.0,-0.52381,0.00017,26.60288]
[1778100853379,34.41,81330.55,0.0,-0.52373,0.00017,26.60336]
[1778100857564,34.41,81329.57,0.0,-0.52389,0.00017,26.60237]
[1778100857707,34.41,81329.57,0.0,-0.52389,0.00017,26.60237]
[1778100857817,34.41,81329.57,0.0,-0.52389,0.00017,26.60237]
[1778100860428,34.42,81337.27,0.0,-0.52256,0.00017,26.6101]
[1778100865463,34.42,81336.27,0.0,-0.52273,0.00017,26.60912]
[1778100870499,34.42,81335.8,0.0,-0.5228,0.00017,26.60867]
[1778100873519,34.42,81340.77,0.0,-0.52195,0.00017,26.60976]
[1778100878554,34.43,81347.03,0.0,-0.52086,0.00017,26.61571]
[1778100883589,34.43,81349.18,0.0,-0.52049,0.00017,26.61771]
[1778100888624,34.43,81349.18,0.0,-0.52048,0.00017,26.61771]
[1778100892398,34.43,81346.6,0.0,-0.52093,0.00017,26.61532]
[1778100892591,34.43,81346.6,0.0,-0.52093,0.00017,26.61532]
[1778100892621,34.43,81346.6,0.0,-0.52093,0.00017,26.61532]
[1778100892791,34.43,81346.6,0.0,-0.52093,0.00017,26.61532]
[1778100892829,34.43,81346.6,0.0,-0.52093,0.00017,26.61532]
[1778100892811,34.43,81347.1,0.0,-0.52084,0.00017,26.61579]
[1778100898722,34.43,81349.75,0.0,-0.52038,0.00017,26.61825]
[1778100903730,34.44,81350.29,0.0,-0.52029,0.00017,26.61875]
[1778100908765,34.44,81351.89,0.0,-0.52001,0.00017,26.62022]
[1778100913800,34.44,81354.49,0.0,-0.51955,0.00017,26.62257]
[1778100918835,34.44,81355.81,0.0,-0.51932,0.00017,26.62375]
[1778100923870,34.45,81356.91,0.0,-0.51913,0.00017,26.62473]
[1778100928921,34.45,81356.72,0.0,-0.51916,0.00017,26.62456]
[1778100929179,34.45,81357.52,0.0,-0.51902,0.00017,26.62527]
[1778100929246,34.45,81357.52,0.0,-0.51902,0.00017,26.62527]
[1778100929277,34.45,81357.52,0.0,-0.51902,0.00017,26.62527]
[1778100929360,34.45,81357.52,0.0,-0.51902,0.00017,26.62527]
[1778100929390,34.45,81357.52,0.0,-0.51902,0.00017,26.62527]
[1778100929491,34.45,81357.52,0.0,-0.51902,0.00017,26.62527]
[1778100929643,34.45,81357.52,0.0,-0.51902,0.00017,26.62527]
[1778100929706,34.45,81357.52,0.0,-0.51902,0.00017,26.62527]
[1778100929914,34.45,81360.19,0.0,-0.51856,0.00017,26.6276]
[1778100930040,34.45,81360.19,0.0,-0.51856,0.00017,26.6276]
[1778100930118,34.45,81360.19,0.0,-0.51856,0.00017,26.6276]
[1778100930359,34.45,81360.19,0.0,-0.51856,0.00017,26.6276]
[1778100930533,34.45,81360.19,0.0,-0.51856,0.00017,26.6276]
[1778100930572,34.45,81360.19,0.0,-0.51856,0.00017,26.6276]
[1778100930754,34.45,81360.19,0.0,-0.51856,0.00017,26.6276]
[1778100930786,34.45,81360.19,0.0,-0.51856,0.00017,26.6276]
[1778100930922,34.45,81373.96,0.0,-0.51618,0.00017,26.63905]
[1778100930974,34.45,81373.96,0.0,-0.51618,0.00017,26.63905]
[1778100930995,34.45,81373.96,0.0,-0.51618,0.00017,26.63905]
[1778100931186,34.45,81373.96,0.0,-0.51618,0.00017,26.63905]
[1778100931208,34.45,81373.96,0.0,-0.51618,0.00017,26.63905]
[1778100931488,34.45,81373.96,0.0,-0.51618,0.00017,26.63905]
[1778100931507,34.45,81373.96,0.0,-0.51618,0.00017,26.63905]
[1778100931708,34.45,81373.96,0.0,-0.51618,0.00017,26.63905]
[1778100931744,34.45,81373.96,0.0,-0.51618,0.00017,26.63905]
[1778100931948,34.45,81373.96,0.0,-0.51618,0.00017,26.63905]
[1778100931928,34.45,81376.07,0.0,-0.51582,0.00017,26.63695]
[1778100931982,34.45,81376.07,0.0,-0.51582,0.00017,26.63695]
[1778100932093,34.45,81376.07,0.0,-0.51582,0.00017,26.63695]
[1778100932182,34.45,81375.78,0.0,-0.51587,0.00017,26.63672]
[1778100937790,34.45,81375.52,0.0,-0.51591,0.00017,26.63651]
[1778100938977,34.45,81382.18,0.0,-0.51476,0.00017,26.64166]
[1778100941998,34.45,81385.61,0.0,-0.51417,0.00017,26.64422]
[1778100943005,34.45,81377.07,0.0,-0.51564,0.00017,26.63773]
[1778100945020,34.44,81375.93,0.0,-0.51584,0.00017,26.63683]
[1778100952069,34.44,81379.92,0.0,-0.51515,0.00017,26.63993]
[1778100957104,34.44,81384.41,0.0,-0.51438,0.00017,26.64332]
[1778100962139,34.44,81386.85,0.0,-0.51395,0.00017,26.64512]
[1778100967175,34.44,81390.78,0.0,-0.51327,0.00017,26.64796]
[1778100972210,34.44,81394.55,0.0,-0.51262,0.00017,26.65061]
[1778100977245,34.44,81398.63,0.0,-0.51192,0.00017,26.65339]
[1778100982553,34.44,81398.36,0.0,-0.51196,0.00017,26.65321]
[1778100988534,34.44,81395.5,0.0,-0.51246,0.00017,26.65126]
[1778100995374,34.44,81393.9,0.0,-0.51274,0.00017,26.64639]
[1778101000410,34.43,81392.81,0.0,-0.51293,0.00017,26.64562]
[1778101006452,34.43,81391.8,0.0,-0.51311,0.00017,26.64491]
[1778101011487,34.43,81396.1,0.0,-0.51236,0.00017,26.6479]
[1778101016522,34.44,81394.15,0.0,-0.5127,0.00017,26.64656]
[1778101021557,34.44,81392.15,0.0,-0.51304,0.00017,26.64516]
[1778101024651,34.44,81392.22,0.0,-0.51303,0.00017,26.64521]
[1778101024787,34.44,81398.36,0.0,-0.51197,0.00017,26.64945]
[1778101027651,34.44,81398.18,0.0,-0.512,0.00017,26.64932]
[1778101033502,34.43,81395.16,0.0,-0.51253,0.00017,26.64725]
[1778101033590,34.43,81395.16,0.0,-0.51253,0.00017,26.64725]
[1778101034506,34.43,81394.8,0.0,-0.51259,0.00017,26.647]
[1778101039683,34.42,81391.95,0.0,-0.51309,0.00017,26.645]
[1778101044719,34.42,81389.79,0.0,-0.51346,0.00017,26.64345]
[1778101049752,34.42,81387.63,0.0,-0.51384,0.00017,26.64188]
[1778101054788,34.42,81384.63,0.0,-0.51437,0.00017,26.6359]
[1778101058489,34.42,81384.68,0.0,-0.51436,0.00017,26.63594]
[1778101062600,34.42,81385.26,0.0,-0.51425,0.00017,26.63637]
[1778101063262,34.42,81385.46,0.0,-0.51422,0.00017,26.63652]
[1778101065083,34.42,81385.58,0.0,-0.5142,0.00017,26.63661]
[1778101065092,34.42,81392.24,0.0,-0.51304,0.00017,26.64143]
[1778101067869,34.42,81391.87,0.0,-0.51311,0.00017,26.64116]
[1778101067936,34.42,81391.87,0.0,-0.51311,0.00017,26.64116]
[1778101068032,34.42,81393.54,0.0,-0.51282,0.00017,26.64234]
[1778101069953,34.42,81393.57,0.0,-0.51281,0.00017,26.64236]
[1778101069997,34.41,81399.14,0.0,-0.51185,0.00017,26.64617]
[1778101075935,34.41,81399.05,0.0,-0.51187,0.00017,26.64611]
[1778101081978,34.41,81398.09,0.0,-0.51204,0.00017,26.64546]
[1778101087967,34.41,81397.24,0.0,-0.51218,0.00017,26.64488]
[1778101093055,34.41,81395.83,0.0,-0.51242,0.00017,26.64392]
[1778101098094,34.42,81392.06,0.0,-0.51308,0.00017,26.6413]
[1778101103129,34.42,81391.16,0.0,-0.51323,0.00017,26.64066]
[1778101109778,34.41,81389.23,0.0,-0.51357,0.00017,26.63927]
[1778101115213,34.41,81389.61,0.0,-0.51351,0.00017,26.63577]
[1778101120248,34.41,81390.42,0.0,-0.51337,0.00017,26.63634]
[1778101125283,34.41,81391.24,0.0,-0.51323,0.00017,26.63694]
[1778101130318,34.41,81394.42,0.0,-0.51267,0.00017,26.63918]
[1778101133459,34.41,81392.86,0.0,-0.51294,0.00017,26.63809]
[1778101134152,34.42,81387.41,0.0,-0.51389,0.00017,26.63418]
[1778101139174,34.42,81385.37,0.0,-0.51424,0.00017,26.63268]
[1778101140202,34.41,81385.13,0.0,-0.51428,0.00017,26.6325]
[1778101142203,34.41,81379.26,0.0,-0.5153,0.00017,26.62806]
[1778101147230,34.42,81376.0,0.0,-0.51586,0.00017,26.62552]
[1778101152256,34.42,81378.31,0.0,-0.51546,0.00017,26.62734]
[1778101154201,34.42,81378.24,0.0,-0.51547,0.00017,26.62728]
[1778101157275,34.42,81379.91,0.0,-0.51518,0.00017,26.62857]
[1778101162285,34.41,81380.02,0.0,-0.51517,0.00017,26.62865]
[1778101162681,34.41,81380.02,0.0,-0.51517,0.00017,26.62865]
[1778101167687,34.41,81383.19,0.0,-0.51462,0.00017,26.63105]
[1778101172697,34.41,81381.0,0.0,-0.51501,0.00017,26.62561]
[1778101177158,34.41,81381.63,0.0,-0.5149,0.00017,26.62609]
[1778101182185,34.4,81385.39,0.0,-0.51425,0.00017,26.6289]
[1778101187183,34.4,81386.55,0.0,-0.51405,0.00017,26.62975]
[1778101192378,34.39,81390.29,0.0,-0.51341,0.00017,26.63246]
[1778101199025,34.39,81391.5,0.0,-0.5132,0.00017,26.63332]
[1778101207307,34.39,81397.99,0.0,-0.51207,0.00017,26.63782]
[1778101213911,34.38,81397.72,0.0,-0.51212,0.00017,26.63764]
[1778101219278,34.38,81397.12,0.0,-0.51223,0.00017,26.63722]
[1778101223470,34.38,81398.73,0.0,-0.51195,0.00017,26.63831]
[1778101223510,34.38,81398.73,0.0,-0.51195,0.00017,26.63831]
[1778101223981,34.38,81398.73,0.0,-0.51195,0.00017,26.63831]
[1778101224761,34.38,81398.73,0.0,-0.51195,0.00017,26.63831]
[1778101224988,34.38,81405.46,0.0,-0.51078,0.00017,26.64274]
[1778101229098,34.39,81411.45,0.0,-0.50974,0.00017,26.6465]
[1778101232043,34.39,81417.51,0.0,-0.50869,0.00017,26.64634]
[1778101238086,34.39,81419.26,0.0,-0.50838,0.00017,26.64735]
[1778101243120,34.4,81420.84,0.0,-0.5081,0.00017,26.64825]
[1778101248155,34.4,81420.42,0.0,-0.50818,0.00017,26.64801]
[1778101255204,34.41,81418.74,0.0,-0.50846,0.00017,26.64706]
[1778101261246,34.41,81416.52,0.0,-0.50885,0.00017,26.64578]
[1778101266434,34.41,81415.81,0.0,-0.50897,0.00017,26.64536]
[1778101269302,34.42,81408.82,0.0,-0.51018,0.00017,26.64114]
[1778101269814,34.42,81400.5,0.0,-0.51162,0.00017,26.63578]
[1778101271189,34.42,81396.17,0.0,-0.51237,0.00017,26.63285]
[1778101272580,34.42,81396.17,0.0,-0.51237,0.00017,26.63285]
[1778101272707,34.42,81396.08,0.0,-0.51239,0.00017,26.63279]
[1778101274337,34.42,81387.13,0.0,-0.51394,0.00017,26.62644]
[1778101276447,34.42,81382.6,0.0,-0.51473,0.00017,26.62308]
[1778101277302,34.42,81382.38,0.0,-0.51476,0.00017,26.62291]
[1778101282321,34.42,81386.08,0.0,-0.51412,0.00017,26.62567]
[1778101287350,34.42,81388.06,0.0,-0.51378,0.00017,26.62712]
[1778101292375,34.41,81391.08,0.0,-0.51326,0.00017,26.62552]
[1778101297387,34.41,81392.34,0.0,-0.51304,0.00017,26.62641]
[1778101301349,34.41,81398.13,0.0,-0.51204,0.00017,26.63041]
[1778101306350,34.41,81399.5,0.0,-0.51181,0.00017,26.63133]
[1778101311351,34.4,81399.77,0.0,-0.51176,0.00017,26.6315]
[1778101316363,34.4,81400.97,0.0,-0.51156,0.00017,26.6323]
[1778101321389,34.39,81400.09,0.0,-0.51171,0.00017,26.63171]
[1778101326403,34.39,81397.63,0.0,-0.51214,0.00017,26.63004]
[1778101331411,34.39,81395.72,0.0,-0.51248,0.00017,26.62873]
[1778101336414,34.38,81393.82,0.0,-0.51281,0.00017,26.6274]
[1778101341429,34.38,81392.37,0.0,-0.51306,0.00017,26.62638]
[1778101343247,34.38,81392.37,0.0,-0.51306,0.00017,26.62638]
[1778101343282,34.38,81392.37,0.0,-0.51306,0.00017,26.62638]
[1778101343287,34.38,81392.37,0.0,-0.51306,0.00017,26.62638]
[1778101343353,34.38,81392.37,0.0,-0.51306,0.00017,26.62638]
[1778101343370,34.38,81392.37,0.0,-0.51306,0.00017,26.62638]
[1778101343323,34.38,81393.58,0.0,-0.51285,0.00017,26.62723]
[1778101343906,34.38,81403.98,0.0,-0.51105,0.00017,26.63424]
[1778101345025,34.38,81403.98,0.0,-0.51105,0.00017,26.63424]
[1778101345054,34.38,81408.46,0.0,-0.51027,0.00017,26.6371]
[1778101346228,34.38,81410.01,0.0,-0.51,0.00017,26.63807]
[1778101350163,34.39,81416.21,0.0,-0.50892,0.00017,26.64181]
[1778101355904,34.39,81416.25,0.0,-0.50891,0.00017,26.63806]
[1778101361186,34.39,81413.87,0.0,-0.50932,0.00017,26.63666]
[1778101366981,34.4,81415.32,0.0,-0.50907,0.00017,26.63753]
[1778101367968,34.4,81415.32,0.0,-0.50907,0.00017,26.63753]
[1778101368014,34.4,81415.32,0.0,-0.50907,0.00017,26.63753]
[1778101368086,34.4,81415.32,0.0,-0.50907,0.00017,26.63753]
[1778101368236,34.4,81415.32,0.0,-0.50907,0.00017,26.63753]
[1778101368268,34.4,81415.32,0.0,-0.50907,0.00017,26.63753]
[1778101368314,34.4,81416.05,0.0,-0.50894,0.00017,26.63796]
[1778101368436,34.4,81416.05,0.0,-0.50894,0.00017,26.63796]
[1778101368450,34.4,81416.05,0.0,-0.50894,0.00017,26.63796]
[1778101368686,34.4,81416.05,0.0,-0.50894,0.00017,26.63796]
[1778101369062,34.4,81424.2,0.0,-0.50752,0.00017,26.64257]
[1778101370045,34.4,81424.2,0.0,-0.50752,0.00017,26.64257]
[1778101370145,34.4,81425.98,0.0,-0.50721,0.00017,26.64354]
[1778101372019,34.41,81424.95,0.0,-0.50739,0.00017,26.64298]
[1778101378601,34.41,81423.03,0.0,-0.50772,0.00017,26.64194]
[1778101384103,34.41,81421.16,0.0,-0.50805,0.00017,26.6409]
[1778101389139,34.42,81418.0,0.0,-0.50859,0.00017,26.6391]
[1778101391152,34.42,81411.37,0.0,-0.50974,0.00017,26.63517]
[1778101396188,34.42,81413.93,0.0,-0.50929,0.00017,26.63672]
[1778101401224,34.43,81412.1,0.0,-0.50961,0.00017,26.63562]
[1778101408272,34.43,81416.24,0.0,-0.50889,0.00017,26.63809]
[1778101411293,34.43,81421.32,0.0,-0.50801,0.00017,26.63723]
[1778101417335,34.42,81426.17,0.0,-0.50717,0.00017,26.63988]
[1778101425391,34.43,81429.94,0.0,-0.50652,0.00017,26.64187]
[1778101430426,34.43,81425.9,0.0,-0.50722,0.00017,26.63974]
[1778101440493,34.44,81423.64,0.0,-0.5076,0.00017,26.63852]
[1778101452169,34.45,81420.97,0.0,-0.50806,0.00017,26.63705]
[1778101457615,34.45,81422.41,0.0,-0.50781,0.00017,26.63785]
[1778101463657,34.46,81421.92,0.0,-0.50789,0.00017,26.63759]
[1778101468691,34.46,81421.36,0.0,-0.50799,0.00017,26.63728]
[1778101473727,34.46,81421.24,0.0,-0.50801,0.00017,26.63344]
[1778101478763,34.47,81420.81,0.0,-0.50808,0.00017,26.6332]
[1778101484805,34.47,81421.15,0.0,-0.50802,0.00017,26.6334]
[1778101490847,34.47,81419.78,0.0,-0.50826,0.00017,26.63263]
[1778101502520,34.48,81477.24,0.0,-0.4983,0.00017,26.65689]
[1778101505952,34.47,81469.65,0.0,-0.49962,0.00017,26.65464]
[1778101506963,34.47,81412.38,0.0,-0.50954,0.00017,26.6283]
[1778101507969,34.47,81412.5,0.0,-0.50952,0.00017,26.62837]
[1778101513003,34.48,81413.28,0.0,-0.50938,0.00017,26.62884]
[1778101518038,34.48,81412.45,0.0,-0.50952,0.00017,26.62835]
[1778101523073,34.49,81412.48,0.0,-0.50951,0.00017,26.62837]
[1778101528108,34.49,81413.64,0.0,-0.50931,0.00017,26.62907]
[1778101535158,34.49,81413.31,0.0,-0.50937,0.00017,26.6251]
[1778101541198,34.5,81413.1,0.0,-0.5094,0.00017,26.62498]
[1778101546234,34.5,81413.25,0.0,-0.50937,0.00017,26.62507]
[1778101552276,34.5,81413.74,0.0,-0.50929,0.00017,26.62537]
[1778101559329,34.51,81412.85,0.0,-0.50944,0.00017,26.62484]
[1778101564364,34.51,81414.83,0.0,-0.50909,0.00017,26.62602]
[1778101569395,34.51,81414.7,0.0,-0.50912,0.00017,26.62595]
[1778101575438,34.52,81414.02,0.0,-0.50923,0.00017,26.62555]
[1778101580472,34.52,81413.01,0.0,-0.5094,0.00017,26.62495]
[1778101583516,34.52,81418.76,0.0,-0.50841,0.00017,26.62831]
[1778101583693,34.52,81418.76,0.0,-0.50841,0.00017,26.62831]
[1778101583812,34.52,81418.76,0.0,-0.50841,0.00017,26.62831]
[1778101583867,34.52,81418.76,0.0,-0.50841,0.00017,26.62831]
[1778101584023,34.52,81418.76,0.0,-0.50841,0.00017,26.62831]
[1778101584122,34.52,81418.76,0.0,-0.50841,0.00017,26.62831]
[1778101584211,34.52,81418.76,0.0,-0.50841,0.00017,26.62831]
[1778101584240,34.52,81418.76,0.0,-0.50841,0.00017,26.62831]
[1778101584413,34.52,81418.76,0.0,-0.50841,0.00017,26.62831]
[1778101584450,34.52,81418.76,0.0,-0.50841,0.00017,26.62831]
[1778101584611,34.52,81418.76,0.0,-0.50841,0.00017,26.62831]
[1778101584500,34.52,81419.08,0.0,-0.50835,0.00017,26.6285]
[1778101584624,34.52,81419.08,0.0,-0.50835,0.00017,26.6285]
[1778101584810,34.52,81419.08,0.0,-0.50835,0.00017,26.6285]
[1778101584834,34.52,81419.08,0.0,-0.50835,0.00017,26.6285]
[1778101584988,34.52,81419.08,0.0,-0.50835,0.00017,26.6285]
[1778101585010,34.52,81419.08,0.0,-0.50835,0.00017,26.6285]
[1778101585213,34.52,81419.08,0.0,-0.50835,0.00017,26.6285]
[1778101585241,34.52,81419.08,0.0,-0.50835,0.00017,26.6285]
[1778101585436,34.52,81419.08,0.0,-0.50835,0.00017,26.6285]
[1778101585537,34.52,81437.2,0.0,-0.50522,0.00017,26.63798]
[1778101586694,34.52,81437.2,0.0,-0.50522,0.00017,26.63798]
[1778101586778,34.52,81437.11,0.0,-0.50523,0.00017,26.63794]
[1778101592592,34.52,81437.56,0.0,-0.50516,0.00017,26.63438]
[1778101598598,34.52,81436.38,0.0,-0.50536,0.00017,26.63382]
[1778101603632,34.52,81436.42,0.0,-0.50536,0.00017,26.63384]
[1778101608668,34.52,81436.04,0.0,-0.50542,0.00017,26.63365]
[1778101613704,34.51,81432.96,0.0,-0.50596,0.00017,26.63214]
[1778101618737,34.51,81433.3,0.0,-0.5059,0.00017,26.63231]
[1778101623773,34.51,81432.94,0.0,-0.50596,0.00017,26.63213]
[1778101629152,34.51,81434.5,0.0,-0.50569,0.00017,26.6329]
[1778101634850,34.51,81434.25,0.0,-0.50574,0.00017,26.63277]
[1778101639885,34.51,81434.33,0.0,-0.50572,0.00017,26.63281]
[1778101646934,34.51,81435.22,0.0,-0.50557,0.00017,26.63325]
[1778101651968,34.5,81435.69,0.0,-0.50549,0.00017,26.62971]
[1778101657486,34.5,81436.02,0.0,-0.50543,0.00017,26.62987]
[1778101657504,34.5,81448.66,0.0,-0.50325,0.00017,26.63559]
[1778101659020,34.5,81449.49,0.0,-0.5031,0.00017,26.63594]
[1778101659765,34.5,81449.49,0.0,-0.5031,0.00017,26.63594]
[1778101660312,34.5,81449.49,0.0,-0.5031,0.00017,26.63594]
[1778101660352,34.5,81451.52,0.0,-0.50275,0.00017,26.63677]
[1778101661259,34.5,81451.52,0.0,-0.50275,0.00017,26.63677]
[1778101661285,34.5,81451.52,0.0,-0.50275,0.00017,26.63677]
[1778101661399,34.5,81451.52,0.0,-0.50275,0.00017,26.63677]
[1778101661440,34.5,81451.52,0.0,-0.50275,0.00017,26.63677]
[1778101661574,34.5,81451.52,0.0,-0.50275,0.00017,26.63677]
[1778101661630,34.5,81451.72,0.0,-0.50272,0.00017,26.63685]
[1778101663651,34.5,81471.58,0.0,-0.49928,0.00017,26.64392]
[1778101667201,34.5,81470.3,0.0,-0.4995,0.00017,26.64353]
[1778101667620,34.5,81469.78,0.0,-0.49959,0.00017,26.64336]
[1778101672649,34.5,81467.44,0.0,-0.49999,0.00017,26.64261]
[1778101677677,34.51,81466.52,0.0,-0.50015,0.00017,26.64231]
[1778101682690,34.51,81465.77,0.0,-0.50028,0.00017,26.64206]
[1778101687712,34.51,81465.84,0.0,-0.50027,0.00017,26.64208]
[1778101692718,34.52,81464.86,0.0,-0.50044,0.00017,26.64175]
[1778101697742,34.52,81464.32,0.0,-0.50053,0.00017,26.64157]
[1778101702763,34.52,81463.99,0.0,-0.50059,0.00017,26.64146]
[1778101707791,34.52,81463.5,0.0,-0.50067,0.00017,26.64129]
[1778101712688,34.52,81462.54,0.0,-0.50084,0.00017,26.63718]
[1778101712794,34.52,81462.54,0.0,-0.50084,0.00017,26.63718]
[1778101712976,34.52,81462.54,0.0,-0.50084,0.00017,26.63718]
[1778101714414,34.52,81453.93,0.0,-0.50233,0.00017,26.63397]
[1778101716427,34.52,81451.36,0.0,-0.50277,0.00017,26.63294]
[1778101721436,34.52,81450.27,0.0,-0.50296,0.00017,26.63249]
[1778101730489,34.52,81455.0,0.0,-0.50214,0.00017,26.63439]
[1778101736564,34.51,81459.02,0.0,-0.50145,0.00017,26.63591]
[1778101741602,34.51,81460.46,0.0,-0.5012,0.00017,26.63644]
[1778101750298,34.51,81460.92,0.0,-0.50112,0.00017,26.6366]
[1778101750845,34.5,81461.32,0.0,-0.50106,0.00017,26.63675]
[1778101751691,34.5,81457.04,0.0,-0.5018,0.00017,26.63517]
[1778101756703,34.5,81454.12,0.0,-0.5023,0.00017,26.63404]
[1778101758724,34.5,81460.65,0.0,-0.50117,0.00017,26.63651]
[1778101759731,34.5,81466.83,0.0,-0.5001,0.00017,26.63864]
[1778101764766,34.5,81470.47,0.0,-0.49947,0.00017,26.63981]
[1778101771127,34.5,81471.72,0.0,-0.49926,0.00017,26.64019]
[1778101776847,34.5,81473.96,0.0,-0.49887,0.00017,26.63709]
[1778101781875,34.5,81471.86,0.0,-0.49923,0.00017,26.63646]
[1778101786894,34.5,81472.78,0.0,-0.49907,0.00017,26.63674]
[1778101791927,34.5,81475.83,0.0,-0.49855,0.00017,26.63763]
[1778101796940,34.5,81476.89,0.0,-0.49836,0.00017,26.63793]
[1778101801946,34.5,81479.92,0.0,-0.49784,0.00017,26.63876]
[1778101804718,34.5,81473.44,0.0,-0.49896,0.00017,26.63694]
[1778101809720,34.49,81475.59,0.0,-0.49859,0.00017,26.63757]
[1778101814722,34.49,81477.78,0.0,-0.49821,0.00017,26.63818]
[1778101819732,34.49,81479.54,0.0,-0.49791,0.00017,26.63866]
[1778101824748,34.49,81481.62,0.0,-0.49755,0.00017,26.6392]
[1778101829778,34.49,81477.03,0.0,-0.49834,0.00017,26.63797]
[1778101829847,34.49,81470.08,0.0,-0.49955,0.00017,26.63591]
[1778101830774,34.49,81463.02,0.0,-0.50077,0.00017,26.63357]
[1778101835780,34.49,81462.44,0.0,-0.50087,0.00017,26.6296]
[1778101839109,34.49,81460.82,0.0,-0.50115,0.00017,26.62902]
[1778101839129,34.49,81460.82,0.0,-0.50115,0.00017,26.62902]
[1778101839382,34.49,81460.51,0.0,-0.5012,0.00017,26.62891]
[1778101844389,34.49,81458.91,0.0,-0.50148,0.00017,26.62832]
[1778101844792,34.49,81457.48,0.0,-0.50173,0.00017,26.62779]
[1778101849805,34.49,81457.37,0.0,-0.50175,0.00017,26.62775]
[1778101854832,34.49,81457.67,0.0,-0.5017,0.00017,26.62786]
[1778101859855,34.49,81455.41,0.0,-0.50209,0.00017,26.627]
[1778101860895,34.49,81446.17,0.0,-0.50369,0.00017,26.6232]
[1778101865913,34.49,81441.64,0.0,-0.50447,0.00017,26.62119]
[1778101870932,34.5,81440.05,0.0,-0.50475,0.00017,26.62046]
[1778101875958,34.5,81438.29,0.0,-0.50505,0.00017,26.61963]
[1778101880984,34.5,81435.53,0.0,-0.50553,0.00017,26.61831]
[1778101882174,34.5,81434.56,0.0,-0.5057,0.00017,26.61783]
[1778101882881,34.5,81432.99,0.0,-0.50597,0.00017,26.61706]
[1778101884527,34.5,81432.57,0.0,-0.50604,0.00017,26.61685]
[1778101884853,34.5,81433.06,0.0,-0.50595,0.00017,26.61709]
[1778101889877,34.51,81434.93,0.0,-0.50563,0.00017,26.61802]
[1778101894888,34.51,81432.61,0.0,-0.50603,0.00017,26.61309]
[1778101899900,34.51,81435.1,0.0,-0.5056,0.00017,26.61433]
[1778101904913,34.52,81435.11,0.0,-0.5056,0.00017,26.61434]
[1778101906845,34.52,81426.17,0.0,-0.50714,0.00017,26.60977]
[1778101908471,34.52,81422.67,0.0,-0.50775,0.00017,26.60787]
[1778101908475,34.52,81422.67,0.0,-0.50775,0.00017,26.60787]
[1778101908826,34.52,81422.67,0.0,-0.50775,0.00017,26.60787]
[1778101908875,34.52,81423.93,0.0,-0.50753,0.00017,26.60856]
[1778101909168,34.52,81423.93,0.0,-0.50753,0.00017,26.60856]
[1778101909761,34.52,81423.93,0.0,-0.50753,0.00017,26.60856]
[1778101909834,34.52,81424.25,0.0,-0.50748,0.00017,26.60873]
[1778101910495,34.52,81424.25,0.0,-0.50748,0.00017,26.60873]
[1778101910785,34.51,81424.25,0.0,-0.50748,0.00017,26.60873]
[1778101911172,34.51,81424.25,0.0,-0.50748,0.00017,26.60873]
[1778101911178,34.51,81424.25,0.0,-0.50748,0.00017,26.60873]
[1778101911921,34.51,81424.53,0.0,-0.50743,0.00017,26.60888]
[1778101916937,34.51,81424.32,0.0,-0.50747,0.00017,26.60877]
[1778101921947,34.51,81420.29,0.0,-0.50817,0.00017,26.60653]
[1778101926970,34.49,81420.08,0.0,-0.50821,0.00017,26.6064]
[1778101931992,34.48,81419.77,0.0,-0.50827,0.00017,26.60622]
[1778101937003,34.48,81421.31,0.0,-0.50801,0.00017,26.60708]
[1778101942012,34.47,81422.37,0.0,-0.50783,0.00017,26.60767]
[1778101947034,34.46,81423.32,0.0,-0.50767,0.00017,26.60819]
[1778101951645,34.46,81423.12,0.0,-0.5077,0.00017,26.60807]
[1778101951860,34.46,81422.2,0.0,-0.50787,0.00017,26.60379]
[1778101952893,34.46,81405.59,0.0,-0.51075,0.00017,26.59388]
[1778101953933,34.46,81398.42,0.0,-0.512,0.00017,26.58917]
[1778101954996,34.45,81397.75,0.0,-0.51211,0.00017,26.58871]
[1778101955734,34.45,81397.75,0.0,-0.51211,0.00017,26.58871]
[1778101955949,34.45,81398.27,0.0,-0.51202,0.00017,26.58906]
[1778101957023,34.45,81396.93,0.0,-0.51226,0.00017,26.58815]
[1778101957979,34.45,81396.93,0.0,-0.51226,0.00017,26.58815]
[1778101957879,34.45,81397.32,0.0,-0.51219,0.00017,26.58841]
[1778101958924,34.45,81389.9,0.0,-0.51348,0.00017,26.58322]
[1778101959050,34.45,81389.9,0.0,-0.51348,0.00017,26.58322]
[1778101959940,34.45,81380.17,0.0,-0.51517,0.00017,26.576]
[1778101960836,34.45,81380.17,0.0,-0.51517,0.00017,26.576]
[1778101960870,34.45,81375.01,0.0,-0.51606,0.00017,26.57198]
[1778101961186,34.45,81375.01,0.0,-0.51606,0.00017,26.57198]
[1778101962520,34.45,81373.21,0.0,-0.51638,0.00017,26.57054]
[1778101962541,34.45,81364.64,0.0,-0.51786,0.00017,26.56349]
[1778101964986,34.45,81364.64,0.0,-0.51786,0.00017,26.56349]
[1778101964992,34.45,81364.64,0.0,-0.51786,0.00017,26.56349]
[1778101965922,34.45,81362.74,0.0,-0.51819,0.00017,26.56188]
[1778101967892,34.45,81361.98,0.0,-0.51832,0.00017,26.56123]
[1778101967900,34.45,81361.98,0.0,-0.51832,0.00017,26.56123]
[1778101967950,34.45,81361.08,0.0,-0.51848,0.00017,26.56046]
[1778101970914,34.45,81360.49,0.0,-0.51858,0.00017,26.55995]
[1778101970931,34.45,81360.49,0.0,-0.51858,0.00017,26.55995]
[1778101971800,34.46,81358.69,0.0,-0.51889,0.00017,26.55839]
[1778101977146,34.46,81356.67,0.0,-0.51924,0.00017,26.55662]
[1778101980428,34.46,81355.45,0.0,-0.51945,0.00017,26.55554]
[1778101980507,34.46,81355.45,0.0,-0.51945,0.00017,26.55554]
[1778101980614,34.46,81355.45,0.0,-0.51945,0.00017,26.55554]
[1778101980734,34.46,81355.45,0.0,-0.51945,0.00017,26.55554]
[1778101980920,34.46,81355.45,0.0,-0.51945,0.00017,26.55554]
[1778101981006,34.46,81349.13,0.0,-0.52055,0.00017,26.54982]
[1778101981052,34.46,81349.13,0.0,-0.52055,0.00017,26.54982]
[1778101981314,34.46,81349.13,0.0,-0.52055,0.00017,26.54982]
[1778101981363,34.46,81349.13,0.0,-0.52055,0.00017,26.54982]
[1778101981406,34.46,81349.13,0.0,-0.52055,0.00017,26.54982]
[1778101981587,34.46,81349.13,0.0,-0.52055,0.00017,26.54982]
[1778101981592,34.46,81349.13,0.0,-0.52055,0.00017,26.54982]
[1778101981826,34.46,81349.13,0.0,-0.52055,0.00017,26.54982]
[1778101981924,34.46,81349.13,0.0,-0.52055,0.00017,26.54982]
[1778101981892,34.46,81334.82,0.0,-0.52303,0.00017,26.53611]
[1778101982036,34.46,81334.82,0.0,-0.52303,0.00017,26.53611]
[1778101982058,34.46,81334.82,0.0,-0.52303,0.00017,26.53611]
[1778101982070,34.46,81334.82,0.0,-0.52303,0.00017,26.53611]
[1778101982236,34.46,81334.82,0.0,-0.52303,0.00017,26.53611]
[1778101982292,34.46,81334.82,0.0,-0.52303,0.00017,26.53611]
[1778101982474,34.46,81334.82,0.0,-0.52303,0.00017,26.53611]
[1778101982512,34.46,81312.34,0.0,-0.52693,0.00017,26.51251]
[1778101983777,34.46,81312.34,0.0,-0.52693,0.00017,26.51251]
[1778101983864,34.46,81306.39,0.0,-0.52796,0.00017,26.50584]
[1778101987400,34.46,81302.34,0.0,-0.52866,0.00017,26.50119]
[1778101988013,34.46,81292.95,0.0,-0.53029,0.00017,26.49011]
[1778101988950,34.46,81295.29,0.0,-0.52989,0.00017,26.49291]
[1778101989228,34.46,81295.29,0.0,-0.52989,0.00017,26.49291]
[1778101993751,34.46,81296.09,0.0,-0.52975,0.00017,26.49386]
[1778101998779,34.46,81296.73,0.0,-0.52964,0.00017,26.49462]
[1778101998800,34.46,81296.73,0.0,-0.52964,0.00017,26.49462]
[1778101999055,34.46,81300.87,0.0,-0.52892,0.00017,26.49948]
[1778101999612,34.46,81300.87,0.0,-0.52892,0.00017,26.49948]
[1778101999716,34.46,81300.87,0.0,-0.52892,0.00017,26.49948]
[1778101999733,34.46,81300.87,0.0,-0.52892,0.00017,26.49948]
[1778101999780,34.46,81300.87,0.0,-0.52892,0.00017,26.49948]
[1778101999860,34.46,81308.92,0.0,-0.52752,0.00017,26.50868]
[1778102000188,34.46,81308.92,0.0,-0.52752,0.00017,26.50868]
[1778102000535,34.46,81308.92,0.0,-0.52752,0.00017,26.50868]
[1778102000617,34.46,81308.92,0.0,-0.52752,0.00017,26.50868]
[1778102000768,34.46,81308.92,0.0,-0.52752,0.00017,26.50868]
[1778102000836,34.46,81308.92,0.0,-0.52752,0.00017,26.50868]
[1778102000893,34.46,81308.92,0.0,-0.52752,0.00017,26.50868]
[1778102000915,34.46,81320.89,0.0,-0.52545,0.00017,26.52177]
[1778102001111,34.46,81320.89,0.0,-0.52545,0.00017,26.52177]
[1778102001134,34.46,81320.89,0.0,-0.52545,0.00017,26.52177]
[1778102001286,34.46,81320.89,0.0,-0.52545,0.00017,26.52177]
[1778102001318,34.46,81320.89,0.0,-0.52545,0.00017,26.52177]
[1778102001486,34.46,81320.89,0.0,-0.52545,0.00017,26.52177]
[1778102001500,34.46,81320.89,0.0,-0.52545,0.00017,26.52177]
[1778102001736,34.46,81320.89,0.0,-0.52545,0.00017,26.52177]
[1778102001770,34.46,81320.89,0.0,-0.52545,0.00017,26.52177]
[1778102001886,34.46,81320.89,0.0,-0.52545,0.00017,26.52177]
[1778102001920,34.46,81320.89,0.0,-0.52545,0.00017,26.52177]
[1778102001962,34.46,81332.56,0.0,-0.52342,0.00017,26.53384]
[1778102002086,34.46,81332.56,0.0,-0.52342,0.00017,26.53384]
[1778102002098,34.46,81332.56,0.0,-0.52342,0.00017,26.53384]
[1778102002311,34.46,81332.56,0.0,-0.52342,0.00017,26.53384]
[1778102002335,34.46,81332.56,0.0,-0.52342,0.00017,26.53384]
[1778102002512,34.46,81332.56,0.0,-0.52342,0.00017,26.53384]
[1778102002544,34.46,81332.56,0.0,-0.52342,0.00017,26.53384]
[1778102002736,34.46,81332.56,0.0,-0.52342,0.00017,26.53384]
[1778102002759,34.46,81332.56,0.0,-0.52342,0.00017,26.53384]
[1778102002936,34.46,81332.56,0.0,-0.52342,0.00017,26.53384]
[1778102002965,34.46,81332.56,0.0,-0.52342,0.00017,26.53384]
[1778102003025,34.46,81335.2,0.0,-0.52297,0.00017,26.53647]
[1778102003161,34.46,81335.2,0.0,-0.52297,0.00017,26.53647]
[1778102004028,34.46,81335.2,0.0,-0.52297,0.00017,26.53647]
[1778102004463,34.45,81336.6,0.0,-0.52273,0.00017,26.53785]
[1778102009495,34.45,81338.04,0.0,-0.52248,0.00017,26.53924]
[1778102014530,34.45,81338.94,0.0,-0.52233,0.00017,26.53633]
[1778102019565,34.45,81339.6,0.0,-0.52222,0.00017,26.53697]
[1778102025609,34.45,81340.75,0.0,-0.52202,0.00017,26.53809]
[1778102029022,34.45,81343.33,0.0,-0.52157,0.00017,26.54056]
[1778102029062,34.45,81343.33,0.0,-0.52157,0.00017,26.54056]
[1778102035677,34.44,81352.4,0.0,-0.52,0.00017,26.54898]
[1778102040712,34.44,81351.38,0.0,-0.52017,0.00017,26.54805]
[1778102045846,34.44,81350.92,0.0,-0.52025,0.00017,26.54763]
[1778102051792,34.44,81352.57,0.0,-0.51997,0.00017,26.54914]
[1778102056828,34.45,81353.74,0.0,-0.51976,0.00017,26.5502]
[1778102062340,34.45,81353.74,0.0,-0.51976,0.00017,26.5502]
[1778102066650,34.45,81352.67,0.0,-0.51995,0.00017,26.54924]
[1778102066667,34.45,81352.67,0.0,-0.51995,0.00017,26.54924]
[1778102066686,34.45,81352.67,0.0,-0.51995,0.00017,26.54924]
[1778102066701,34.45,81352.67,0.0,-0.51995,0.00017,26.54924]
[1778102066728,34.45,81352.67,0.0,-0.51995,0.00017,26.54924]
[1778102066911,34.45,81352.67,0.0,-0.51995,0.00017,26.54924]
[1778102066941,34.45,81352.67,0.0,-0.51995,0.00017,26.54924]
[1778102066982,34.45,81352.2,0.0,-0.52003,0.00017,26.54882]
[1778102067111,34.45,81352.2,0.0,-0.52003,0.00017,26.54882]
[1778102067125,34.45,81352.2,0.0,-0.52003,0.00017,26.54882]
[1778102067361,34.45,81352.2,0.0,-0.52003,0.00017,26.54882]
[1778102067396,34.45,81352.2,0.0,-0.52003,0.00017,26.54882]
[1778102067686,34.45,81352.2,0.0,-0.52003,0.00017,26.54882]
[1778102067699,34.45,81352.2,0.0,-0.52003,0.00017,26.54882]
[1778102067886,34.45,81352.2,0.0,-0.52003,0.00017,26.54882]
[1778102067909,34.45,81352.2,0.0,-0.52003,0.00017,26.54882]
[1778102068086,34.45,81352.2,0.0,-0.52003,0.00017,26.54882]
[1778102067920,34.45,81352.25,0.0,-0.52002,0.00017,26.54887]
[1778102068117,34.45,81352.25,0.0,-0.52002,0.00017,26.54887]
[1778102068311,34.45,81352.25,0.0,-0.52002,0.00017,26.54887]
[1778102068330,34.45,81352.25,0.0,-0.52002,0.00017,26.54887]
[1778102068333,34.45,81352.25,0.0,-0.52002,0.00017,26.54887]
[1778102068348,34.45,81352.25,0.0,-0.52002,0.00017,26.54887]
[1778102068536,34.45,81352.25,0.0,-0.52002,0.00017,26.54887]
[1778102068571,34.45,81352.25,0.0,-0.52002,0.00017,26.54887]
[1778102068699,34.45,81352.25,0.0,-0.52002,0.00017,26.54887]
[1778102068722,34.45,81352.25,0.0,-0.52002,0.00017,26.54887]
[1778102069017,34.45,81352.04,0.0,-0.52005,0.00017,26.54868]
[1778102074021,34.45,81352.48,0.0,-0.51998,0.00017,26.54531]
[1778102079042,34.46,81354.93,0.0,-0.51955,0.00017,26.54752]
[1778102084069,34.46,81352.43,0.0,-0.51998,0.00017,26.54528]
[1778102089072,34.47,81351.45,0.0,-0.52015,0.00017,26.5444]
[1778102094095,34.47,81350.17,0.0,-0.52037,0.00017,26.54324]
[1778102099096,34.47,81351.21,0.0,-0.52018,0.00017,26.5442]
[1778102104120,34.48,81354.91,0.0,-0.51954,0.00017,26.54755]
[1778102109136,34.48,81358.65,0.0,-0.51889,0.00017,26.55086]
[1778102114139,34.48,81362.4,0.0,-0.51823,0.00017,26.55411]
[1778102116166,34.48,81368.25,0.0,-0.51722,0.00017,26.55903]
[1778102117386,34.48,81369.28,0.0,-0.51704,0.00017,26.55988]
[1778102120572,34.48,81370.94,0.0,-0.51675,0.00017,26.56123]
[1778102124812,34.48,81371.82,0.0,-0.5166,0.00017,26.56195]
[1778102130342,34.48,81374.03,0.0,-0.51621,0.00017,26.56372]
[1778102135375,34.48,81374.73,0.0,-0.5161,0.00017,26.56049]
[1778102142424,34.48,81374.68,0.0,-0.51611,0.00017,26.56045]
[1778102147431,34.48,81374.56,0.0,-0.51613,0.00017,26.56036]
[1778102154114,34.48,81374.45,0.0,-0.51615,0.00017,26.56027]
[1778102158714,34.48,81374.59,0.0,-0.51612,0.00017,26.56038]
[1778102161712,34.48,81378.77,0.0,-0.5154,0.00017,26.56365]
[1778102162419,34.48,81380.8,0.0,-0.51505,0.00017,26.56521]
[1778102162585,34.48,81380.8,0.0,-0.51505,0.00017,26.56521]
[1778102162668,34.48,81380.59,0.0,-0.51508,0.00017,26.56505]
[1778102168606,34.48,81385.12,0.0,-0.5143,0.00017,26.56846]
[1778102173718,34.48,81384.76,0.0,-0.51436,0.00017,26.56819]
[1778102179683,34.48,81385.46,0.0,-0.51424,0.00017,26.56871]
[1778102187073,34.48,81385.61,0.0,-0.51421,0.00017,26.56882]
[1778102187102,34.48,81385.61,0.0,-0.51421,0.00017,26.56882]
[1778102187109,34.48,81385.61,0.0,-0.51421,0.00017,26.56882]
[1778102187133,34.48,81385.61,0.0,-0.51421,0.00017,26.56882]
[1778102188211,34.48,81391.92,0.0,-0.51312,0.00017,26.57338]
[1778102191388,34.48,81392.54,0.0,-0.51301,0.00017,26.57382]
[1778102192722,34.48,81392.54,0.0,-0.51301,0.00017,26.57004]
[1778102192861,34.48,81392.54,0.0,-0.51301,0.00017,26.57004]
[1778102192871,34.48,81392.54,0.0,-0.51301,0.00017,26.57004]
[1778102192962,34.48,81392.58,0.0,-0.51301,0.00017,26.57007]
[1778102194200,34.48,81392.58,0.0,-0.51301,0.00017,26.57007]
[1778102194789,34.48,81392.14,0.0,-0.51308,0.00017,26.56976]
[1778102199823,34.48,81391.31,0.0,-0.51322,0.00017,26.56918]
[1778102202586,34.49,81394.82,0.0,-0.51261,0.00017,26.57164]
[1778102202609,34.49,81394.82,0.0,-0.51261,0.00017,26.57164]
[1778102202767,34.49,81394.82,0.0,-0.51261,0.00017,26.57164]
[1778102202789,34.49,81394.82,0.0,-0.51261,0.00017,26.57164]
[1778102202986,34.49,81394.82,0.0,-0.51261,0.00017,26.57164]
[1778102202998,34.49,81394.82,0.0,-0.51261,0.00017,26.57164]
[1778102203211,34.49,81394.82,0.0,-0.51261,0.00017,26.57164]
[1778102203046,34.49,81401.5,0.0,-0.51145,0.00017,26.57615]
[1778102204696,34.49,81401.5,0.0,-0.51145,0.00017,26.57615]
[1778102204936,34.49,81404.22,0.0,-0.51098,0.00017,26.57792]
[1778102210506,34.48,81405.78,0.0,-0.51071,0.00017,26.57892]
[1778102215581,34.48,81407.54,0.0,-0.51041,0.00017,26.58003]
[1778102220656,34.48,81408.32,0.0,-0.51028,0.00017,26.58052]
[1778102233075,34.47,81412.87,0.0,-0.50949,0.00017,26.5833]
[1778102239101,34.45,81418.66,0.0,-0.5085,0.00017,26.58668]
[1778102243268,34.45,81424.8,0.0,-0.50743,0.00017,26.5901]
[1778102249172,34.44,81425.37,0.0,-0.50734,0.00017,26.59041]
[1778102254207,34.43,81425.28,0.0,-0.50736,0.00017,26.58658]
[1778102259243,34.43,81425.28,0.0,-0.50736,0.00017,26.58657]
[1778102264276,34.42,81425.44,0.0,-0.50734,0.00017,26.58666]
[1778102268310,34.42,81418.97,0.0,-0.50846,0.00017,26.58306]
[1778102273340,34.41,81419.56,0.0,-0.50837,0.00017,26.58339]
[1778102276536,34.41,81419.88,0.0,-0.50831,0.00017,26.58357]
[1778102277245,34.41,81416.65,0.0,-0.50887,0.00017,26.58171]
[1778102278279,34.41,81409.63,0.0,-0.51009,0.00017,26.57748]
[1778102278858,34.41,81409.63,0.0,-0.51009,0.00017,26.57748]
[1778102279316,34.41,81407.33,0.0,-0.51049,0.00017,26.57604]
[1778102284345,34.41,81402.39,0.0,-0.51135,0.00017,26.57286]
[1778102289349,34.41,81398.77,0.0,-0.51198,0.00017,26.57046]
[1778102294349,34.42,81395.13,0.0,-0.51261,0.00017,26.56797]
[1778102297379,34.42,81389.23,0.0,-0.51364,0.00017,26.5638]
[1778102302389,34.42,81389.75,0.0,-0.51354,0.00017,26.56418]
[1778102307397,34.42,81386.6,0.0,-0.51409,0.00017,26.56189]
[1778102312411,34.43,81385.1,0.0,-0.51435,0.00017,26.55701]
[1778102317415,34.43,81384.5,0.0,-0.51445,0.00017,26.55657]
[1778102319289,34.43,81377.06,0.0,-0.51575,0.00017,26.55088]
[1778102324304,34.43,81376.04,0.0,-0.51592,0.00017,26.55008]
[1778102329317,34.43,81379.32,0.0,-0.51535,0.00017,26.55264]
[1778102333269,34.43,81379.76,0.0,-0.51528,0.00017,26.55298]
[1778102333333,34.43,81379.76,0.0,-0.51528,0.00017,26.55298]
[1778102333367,34.43,81379.72,0.0,-0.51528,0.00017,26.55295]
[1778102333436,34.43,81379.72,0.0,-0.51528,0.00017,26.55295]
[1778102333456,34.43,81379.72,0.0,-0.51528,0.00017,26.55295]
[1778102333636,34.43,81379.72,0.0,-0.51528,0.00017,26.55295]
[1778102333668,34.43,81379.72,0.0,-0.51528,0.00017,26.55295]
[1778102333761,34.43,81379.72,0.0,-0.51528,0.00017,26.55295]
[1778102335381,34.43,81386.62,0.0,-0.51408,0.00017,26.55814]
[1778102336317,34.43,81386.62,0.0,-0.51408,0.00017,26.55814]
[1778102336349,34.43,81386.19,0.0,-0.51416,0.00017,26.55782]
[1778102342826,34.43,81383.15,0.0,-0.51469,0.00017,26.55556]
[1778102347923,34.43,81383.23,0.0,-0.51467,0.00017,26.55562]
[1778102354909,34.44,81382.11,0.0,-0.51486,0.00017,26.55478]
[1778102355917,34.44,81376.57,0.0,-0.51583,0.00017,26.55051]
[1778102360952,34.44,81384.87,0.0,-0.51438,0.00017,26.55686]
[1778102363393,34.43,81387.88,0.0,-0.51386,0.00017,26.55907]
[1778102367372,34.43,81394.41,0.0,-0.51273,0.00017,26.56372]
[1778102373036,34.42,81397.42,0.0,-0.51222,0.00017,26.562]
[1778102378091,34.42,81399.03,0.0,-0.51194,0.00017,26.56308]
[1778102378404,34.41,81402.12,0.0,-0.5114,0.00017,26.56513]
[1778102383405,34.41,81403.86,0.0,-0.51111,0.00017,26.56626]
[1778102388426,34.4,81404.3,0.0,-0.51103,0.00017,26.56653]
[1778102393439,34.39,81406.57,0.0,-0.51065,0.00017,26.56798]
[1778102398442,34.38,81405.67,0.0,-0.51081,0.00017,26.5674]
[1778102403451,34.37,81405.75,0.0,-0.5108,0.00017,26.56744]
[1778102408469,34.36,81406.69,0.0,-0.51064,0.00017,26.56802]
[1778102413474,34.35,81406.86,0.0,-0.51062,0.00017,26.56812]
[1778102417435,34.35,81400.53,0.0,-0.51173,0.00017,26.56399]
[1778102422440,34.34,81401.43,0.0,-0.51157,0.00017,26.56458]
[1778102427445,34.33,81403.46,0.0,-0.51123,0.00017,26.5659]
[1778102432472,34.32,81404.57,0.0,-0.51104,0.00017,26.56283]
[1778102437487,34.31,81405.5,0.0,-0.51089,0.00017,26.56342]
[1778102442507,34.3,81407.0,0.0,-0.51063,0.00017,26.56437]
[1778102447534,34.29,81407.57,0.0,-0.51054,0.00017,26.56472]
[1778102452554,34.28,81407.82,0.0,-0.5105,0.00017,26.56487]
[1778102457556,34.27,81408.83,0.0,-0.51033,0.00017,26.56549]
[1778102462559,34.26,81409.15,0.0,-0.51028,0.00017,26.56569]
[1778102467575,34.25,81410.01,0.0,-0.51014,0.00017,26.56621]
[1778102472583,34.24,81414.04,0.0,-0.50944,0.00017,26.56867]
[1778102477583,34.23,81413.9,0.0,-0.50947,0.00017,26.56858]
[1778102482595,34.23,81413.65,0.0,-0.50951,0.00017,26.56842]
[1778102487602,34.22,81413.74,0.0,-0.5095,0.00017,26.56847]
[1778102492618,34.21,81413.42,0.0,-0.50957,0.00018,26.56449]
[1778102497625,34.2,81412.82,0.0,-0.50968,0.00018,26.56411]
[1778102502625,34.2,81412.62,0.0,-0.50972,0.00018,26.56399]
[1778102507630,34.19,81412.81,0.0,-0.50969,0.00018,26.56409]
[1778102512640,34.18,81413.21,0.0,-0.50962,0.00018,26.56433]
[1778102517648,34.17,81413.84,0.0,-0.50952,0.00018,26.5647]
[1778102522658,34.17,81413.6,0.0,-0.50956,0.00018,26.56455]
[1778102524381,34.17,81413.53,0.0,-0.50957,0.00018,26.56451]
[1778102524537,34.17,81413.53,0.0,-0.50957,0.00018,26.56451]
[1778102524554,34.17,81413.53,0.0,-0.50957,0.00018,26.56451]
[1778102524537,34.16,81413.54,0.0,-0.50957,0.00018,26.56451]
[1778102524711,34.16,81413.54,0.0,-0.50957,0.00018,26.56451]
[1778102524729,34.16,81413.54,0.0,-0.50957,0.00018,26.56451]
[1778102525100,34.16,81413.54,0.0,-0.50957,0.00018,26.56451]
[1778102526107,34.16,81419.56,0.0,-0.50852,0.00018,26.56807]
[1778102528121,34.16,81425.68,0.0,-0.50745,0.00018,26.5715]
[1778102533156,34.16,81428.81,0.0,-0.5069,0.00018,26.57318]
[1778102539198,34.16,81430.58,0.0,-0.50659,0.00018,26.5741]
[1778102544234,34.17,81432.72,0.0,-0.50621,0.00018,26.5752]
[1778102549270,34.17,81433.96,0.0,-0.50599,0.00018,26.57583]
[1778102550495,34.17,81428.02,0.0,-0.50703,0.00018,26.57276]
[1778102552299,34.17,81420.31,0.0,-0.50839,0.00018,26.56472]
[1778102555324,34.16,81418.59,0.0,-0.50869,0.00018,26.56373]
[1778102560356,34.16,81417.23,0.0,-0.50893,0.00018,26.56294]
[1778102565390,34.16,81418.52,0.0,-0.5087,0.00018,26.56369]
[1778102570589,34.16,81419.88,0.0,-0.50847,0.00018,26.56447]
[1778102572706,34.16,81419.89,0.0,-0.50847,0.00018,26.56448]
[1778102572764,34.16,81419.89,0.0,-0.50847,0.00018,26.56448]
[1778102572768,34.16,81419.89,0.0,-0.50847,0.00018,26.56448]
[1778102572844,34.16,81419.89,0.0,-0.50847,0.00018,26.56448]
[1778102572880,34.16,81419.89,0.0,-0.50847,0.00018,26.56448]
[1778102573447,34.16,81418.32,0.0,-0.50874,0.00018,26.56357]
[1778102574454,34.16,81412.76,0.0,-0.50972,0.00018,26.56025]
[1778102575460,34.16,81412.76,0.0,-0.50972,0.00018,26.56025]
[1778102575564,34.16,81408.38,0.0,-0.51049,0.00018,26.55753]
[1778102581502,34.16,81405.19,0.0,-0.51104,0.00018,26.55549]
[1778102586537,34.16,81401.17,0.0,-0.51175,0.00018,26.55284]
[1778102592579,34.17,81400.04,0.0,-0.51194,0.00018,26.55208]
[1778102599798,34.17,81395.85,0.0,-0.51268,0.00018,26.5492]
[1778102599937,34.17,81395.85,0.0,-0.51268,0.00018,26.5492]
[1778102599975,34.17,81395.29,0.0,-0.51277,0.00018,26.54881]
[1778102604334,34.17,81392.66,0.0,-0.51324,0.00018,26.54696]
[1778102604413,34.17,81392.63,0.0,-0.51324,0.00018,26.54693]
[1778102610705,34.17,81391.89,0.0,-0.51337,0.00018,26.54641]
[1778102612732,34.17,81391.89,0.0,-0.51337,0.00018,26.54641]
[1778102612767,34.17,81391.89,0.0,-0.51337,0.00018,26.54641]
[1778102620775,34.17,81389.18,0.0,-0.51385,0.00018,26.54066]
[1778102624804,34.17,81394.43,0.0,-0.51293,0.00018,26.54443]
[1778102629838,34.17,81396.57,0.0,-0.51255,0.00018,26.54593]
[1778102632302,34.17,81396.22,0.0,-0.51261,0.00018,26.54568]
[1778102632445,34.17,81398.67,0.0,-0.51218,0.00018,26.54737]
[1778102637504,34.16,81402.4,0.0,-0.51153,0.00018,26.54988]
[1778102642930,34.16,81404.47,0.0,-0.51117,0.00018,26.55123]
[1778102647964,34.15,81405.01,0.0,-0.51108,0.00018,26.55158]
[1778102652999,34.15,81405.65,0.0,-0.51097,0.00018,26.55199]
[1778102658034,34.14,81405.15,0.0,-0.51107,0.00018,26.55166]
[1778102663069,34.14,81405.81,0.0,-0.51095,0.00018,26.55208]
[1778102668105,34.13,81404.09,0.0,-0.51126,0.00018,26.55095]
[1778102673141,34.12,81408.44,0.0,-0.5105,0.00018,26.54997]
[1778102674692,34.12,81408.44,0.0,-0.5105,0.00018,26.54997]
[1778102674701,34.12,81408.47,0.0,-0.5105,0.00018,26.54998]
[1778102674937,34.12,81408.47,0.0,-0.5105,0.00018,26.54998]
[1778102674973,34.12,81408.47,0.0,-0.5105,0.00018,26.54998]
[1778102675136,34.12,81408.47,0.0,-0.5105,0.00018,26.54998]
[1778102675160,34.12,81408.47,0.0,-0.5105,0.00018,26.54998]
[1778102675336,34.12,81408.47,0.0,-0.5105,0.00018,26.54998]
[1778102675370,34.12,81408.47,0.0,-0.5105,0.00018,26.54998]
[1778102675536,34.12,81408.47,0.0,-0.5105,0.00018,26.54998]
[1778102675553,34.12,81408.47,0.0,-0.5105,0.00018,26.54998]
[1778102675560,34.12,81411.36,0.0,-0.50999,0.00018,26.55179]
[1778102682204,34.12,81411.85,0.0,-0.50991,0.00018,26.55209]
[1778102687240,34.11,81412.47,0.0,-0.5098,0.00018,26.55247]
[1778102691813,34.11,81411.96,0.0,-0.50989,0.00018,26.55215]
[1778102692274,34.11,81410.4,0.0,-0.51017,0.00018,26.55119]
[1778102697309,34.11,81409.17,0.0,-0.51038,0.00018,26.55041]
[1778102702345,34.11,81411.45,0.0,-0.50999,0.00018,26.55183]
[1778102705368,34.1,81404.86,0.0,-0.51114,0.00018,26.54764]
[1778102707381,34.1,81397.22,0.0,-0.51249,0.00018,26.5425]
[1778102712422,34.1,81397.95,0.0,-0.51236,0.00018,26.543]
[1778102718463,34.09,81399.61,0.0,-0.51208,0.00018,26.54412]
[1778102723498,34.08,81404.18,0.0,-0.51128,0.00018,26.54717]
[1778102728533,34.07,81404.68,0.0,-0.51119,0.00018,26.54749]
[1778102733569,34.07,81406.21,0.0,-0.51093,0.00018,26.54469]
[1778102738604,34.06,81410.68,0.0,-0.51015,0.00018,26.54752]
[1778102743638,34.05,81413.39,0.0,-0.50968,0.00018,26.54919]
[1778102748674,34.05,81416.97,0.0,-0.50905,0.00018,26.55134]
[1778102753708,34.05,81419.83,0.0,-0.50855,0.00018,26.55301]
[1778102758743,34.05,81423.91,0.0,-0.50783,0.00018,26.55532]
[1778102762764,34.05,81425.07,0.0,-0.50763,0.00018,26.55596]
[1778102762824,34.04,81425.56,0.0,-0.50754,0.00018,26.55623]
[1778102765635,34.04,81425.24,0.0,-0.5076,0.00018,26.55605]
[1778102765645,34.04,81425.24,0.0,-0.5076,0.00018,26.55605]
[1778102765686,34.04,81425.24,0.0,-0.5076,0.00018,26.55605]
[1778102765704,34.04,81425.24,0.0,-0.5076,0.00018,26.55605]
[1778102765787,34.04,81425.4,0.0,-0.50757,0.00018,26.55614]
[1778102765912,34.04,81425.4,0.0,-0.50757,0.00018,26.55614]
[1778102765940,34.04,81425.4,0.0,-0.50757,0.00018,26.55614]
[1778102772842,34.04,81424.23,0.0,-0.50778,0.00018,26.55549]
[1778102778492,34.03,81424.26,0.0,-0.50778,0.00018,26.5555]
[1778102782912,34.03,81430.22,0.0,-0.50673,0.00018,26.55872]
[1778102788566,34.04,81432.91,0.0,-0.50625,0.00018,26.56011]
[1778102793623,34.04,81431.24,0.0,-0.50655,0.00018,26.55547]
[1778102798637,34.03,81432.74,0.0,-0.50629,0.00018,26.55624]
[1778102804059,34.03,81435.25,0.0,-0.50585,0.00018,26.5575]
[1778102809094,34.03,81434.24,0.0,-0.50602,0.00018,26.557]
[1778102816143,34.03,81436.18,0.0,-0.50568,0.00018,26.55796]
[1778102821178,34.03,81438.44,0.0,-0.50528,0.00018,26.55907]
[1778102824553,34.03,81432.11,0.0,-0.5064,0.00018,26.55592]
[1778102830241,34.03,81428.82,0.0,-0.50698,0.00018,26.5542]
[1778102835276,34.03,81430.29,0.0,-0.50672,0.00018,26.55497]
[1778102847362,34.03,81430.5,0.0,-0.50668,0.00018,26.55508]
[1778102853404,34.03,81430.44,0.0,-0.5067,0.00018,26.55127]
[1778102858439,34.03,81430.06,0.0,-0.50676,0.00018,26.55107]
[1778102865487,34.03,81432.21,0.0,-0.50639,0.00018,26.55218]
[1778102870523,34.03,81430.83,0.0,-0.50663,0.00018,26.55147]
[1778102876565,34.03,81430.77,0.0,-0.50664,0.00018,26.55144]
[1778102881841,34.02,81430.66,0.0,-0.50666,0.00018,26.55138]
[1778102882623,34.02,81422.4,0.0,-0.50812,0.00018,26.54689]
[1778102885896,34.02,81417.01,0.0,-0.50907,0.00018,26.54377]
[1778102889573,34.02,81417.97,0.0,-0.5089,0.00018,26.54434]
[1778102889656,34.02,81417.59,0.0,-0.50897,0.00018,26.54411]
[1778102894691,34.02,81416.09,0.0,-0.50923,0.00018,26.54322]
[1778102899726,34.01,81414.82,0.0,-0.50946,0.00018,26.54245]
[1778102904762,34.01,81413.15,0.0,-0.50975,0.00018,26.54144]
[1778102909797,34.01,81413.75,0.0,-0.50965,0.00018,26.5418]
[1778102919866,34.01,81415.65,0.0,-0.50932,0.00018,26.53916]
[1778102924901,34.0,81416.03,0.0,-0.50925,0.00018,26.53939]
[1778102929937,34.0,81416.41,0.0,-0.50919,0.00018,26.53961]
[1778102935978,34.0,81416.48,0.0,-0.50918,0.00018,26.53965]
[1778102941016,34.0,81417.03,0.0,-0.50908,0.00018,26.53998]
[1778102946727,34.0,81417.63,0.0,-0.50897,0.00018,26.54033]
[1778102952093,33.99,81422.08,0.0,-0.50819,0.00018,26.5429]
[1778102956909,33.99,81424.16,0.0,-0.50783,0.00018,26.54407]
[1778102957002,33.99,81424.16,0.0,-0.50783,0.00018,26.54407]
[1778102959766,33.99,81429.66,0.0,-0.50686,0.00018,26.54705]
[1778102965184,33.99,81432.15,0.0,-0.50642,0.00018,26.54835]
[1778102970218,33.98,81433.53,0.0,-0.50618,0.00018,26.54905]
[1778102979906,33.98,81436.6,0.0,-0.50564,0.00018,26.5468]
[1778102988344,33.97,81437.73,0.0,-0.50545,0.00018,26.54735]
[1778102993379,33.97,81441.17,0.0,-0.50484,0.00018,26.54899]
[1778102998415,33.97,81442.92,0.0,-0.50453,0.00018,26.5498]
[1778103003450,33.97,81441.51,0.0,-0.50478,0.00018,26.54915]
[1778103008485,33.97,81439.26,0.0,-0.50518,0.00018,26.54808]
[1778103013524,33.96,81434.67,0.0,-0.50599,0.00018,26.54583]
[1778103020192,33.96,81435.93,0.0,-0.50577,0.00018,26.54646]
[1778103025606,33.96,81434.97,0.0,-0.50594,0.00018,26.54598]
[1778103038697,33.95,81431.33,0.0,-0.50659,0.00018,26.54033]
[1778103043738,33.95,81430.6,0.0,-0.50672,0.00018,26.53995]
[1778103050788,33.95,81429.96,0.0,-0.50683,0.00018,26.53961]
[1778103051276,33.95,81429.96,0.0,-0.50683,0.00018,26.53961]
[1778103051994,33.95,81424.79,0.0,-0.50775,0.00018,26.53682]
[1778103053030,33.95,81418.46,0.0,-0.50886,0.00018,26.53321]
[1778103054113,33.95,81417.23,0.0,-0.50908,0.00018,26.53248]
[1778103059123,33.95,81415.58,0.0,-0.50937,0.00018,26.53149]
[1778103064130,33.94,81415.46,0.0,-0.5094,0.00018,26.53142]
[1778103069140,33.94,81415.73,0.0,-0.50935,0.00018,26.53158]
[1778103074168,33.94,81415.97,0.0,-0.50931,0.00018,26.53172]
[1778103079188,33.94,81418.11,0.0,-0.50893,0.00018,26.533]
[1778103084194,33.94,81417.5,0.0,-0.50904,0.00018,26.53263]
[1778103089220,33.94,81417.49,0.0,-0.50904,0.00018,26.53263]
[1778103091117,33.94,81429.35,0.0,-0.50695,0.00018,26.5355]
[1778103092144,33.94,81435.61,0.0,-0.50584,0.00018,26.53872]
[1778103095101,33.94,81439.35,0.0,-0.50518,0.00018,26.54055]
[1778103095388,33.94,81439.35,0.0,-0.50518,0.00018,26.54055]
[1778103096132,33.94,81439.62,0.0,-0.50513,0.00018,26.54067]
[1778103101138,33.94,81439.14,0.0,-0.50522,0.00018,26.54044]
[1778103106116,33.93,81440.59,0.0,-0.50496,0.00018,26.54113]
[1778103106117,33.93,81439.95,0.0,-0.50508,0.00018,26.54083]
[1778103106236,33.93,81439.95,0.0,-0.50508,0.00018,26.54083]
[1778103106559,33.93,81439.95,0.0,-0.50508,0.00018,26.54083]
[1778103106600,33.93,81443.03,0.0,-0.50453,0.00018,26.54227]
[1778103108185,33.93,81442.65,0.0,-0.5046,0.00018,26.5421]
[1778103109012,33.94,81454.25,0.0,-0.50255,0.00018,26.5471]
[1778103114233,33.94,81453.84,0.0,-0.50262,0.00018,26.54693]
[1778103120897,33.95,81451.92,0.0,-0.50296,0.00018,26.54615]
[1778103126317,33.96,81456.58,0.0,-0.50213,0.00018,26.54802]
[1778103131877,33.96,81456.86,0.0,-0.50208,0.00018,26.54813]
[1778103137393,33.97,81457.07,0.0,-0.50204,0.00018,26.54821]
[1778103143435,33.98,81457.21,0.0,-0.50201,0.00018,26.54827]
[1778103148472,33.98,81457.35,0.0,-0.50198,0.00018,26.54832]
[1778103153506,33.99,81457.41,0.0,-0.50197,0.00018,26.54456]
[1778103158540,33.99,81456.5,0.0,-0.50213,0.00018,26.54421]
[1778103163869,34.0,81457.09,0.0,-0.50203,0.00018,26.54444]
[1778103170625,34.01,81457.26,0.0,-0.50199,0.00018,26.54451]
[1778103177536,34.01,81457.45,0.0,-0.50196,0.00018,26.54458]
[1778103185730,34.02,81459.52,0.0,-0.50159,0.00018,26.54536]
[1778103191772,34.03,81459.37,0.0,-0.50161,0.00018,26.54531]
[1778103196807,34.04,81459.55,0.0,-0.50158,0.00018,26.54538]
[1778103198431,34.04,81459.45,0.0,-0.5016,0.00018,26.54534]
[1778103200273,34.04,81466.93,0.0,-0.50028,0.00018,26.54798]
[1778103201709,34.04,81467.2,0.0,-0.50023,0.00018,26.54807]
[1778103202232,34.04,81468.7,0.0,-0.49996,0.00018,26.54857]
[1778103203361,34.04,81468.7,0.0,-0.49996,0.00018,26.54857]
[1778103203462,34.04,81468.7,0.0,-0.49996,0.00018,26.54857]
[1778103203561,34.04,81468.7,0.0,-0.49996,0.00018,26.54857]
[1778103203582,34.04,81468.7,0.0,-0.49996,0.00018,26.54857]
[1778103203787,34.04,81468.7,0.0,-0.49996,0.00018,26.54857]
[1778103203821,34.04,81468.7,0.0,-0.49996,0.00018,26.54857]
[1778103203888,34.04,81469.12,0.0,-0.49989,0.00018,26.5487]
[1778103207209,34.04,81471.29,0.0,-0.49951,0.00018,26.54939]
[1778103207213,34.04,81471.29,0.0,-0.49951,0.00018,26.54939]
[1778103207674,34.04,81471.02,0.0,-0.49955,0.00018,26.5493]
[1778103208314,34.04,81471.02,0.0,-0.49955,0.00018,26.5493]
[1778103209229,34.04,81471.02,0.0,-0.49955,0.00018,26.5493]
[1778103208892,34.05,81471.02,0.0,-0.49955,0.00018,26.5493]
[1778103213926,34.05,81474.99,0.0,-0.49886,0.00018,26.54672]
[1778103218966,34.05,81477.0,0.0,-0.4985,0.00018,26.5473]
[1778103221354,34.05,81479.24,0.0,-0.49811,0.00018,26.54792]
[1778103222950,34.05,81479.81,0.0,-0.49801,0.00018,26.54807]
[1778103222955,34.05,81479.81,0.0,-0.49801,0.00018,26.54807]
[1778103223259,34.05,81480.88,0.0,-0.49782,0.00018,26.54835]
[1778103224486,34.05,81480.59,0.0,-0.49787,0.00018,26.54828]
[1778103225279,34.05,81482.38,0.0,-0.49755,0.00018,26.54874]
[1778103225406,34.05,81482.38,0.0,-0.49755,0.00018,26.54874]
[1778103226212,34.05,81488.31,0.0,-0.49651,0.00018,26.55015]
[1778103226317,34.05,81488.31,0.0,-0.49651,0.00018,26.55015]
[1778103226425,34.05,81488.31,0.0,-0.49651,0.00018,26.55015]
[1778103226512,34.05,81488.31,0.0,-0.49651,0.00018,26.55015]
[1778103226542,34.05,81488.31,0.0,-0.49651,0.00018,26.55015]
[1778103226811,34.05,81488.31,0.0,-0.49651,0.00018,26.55015]
[1778103226839,34.05,81488.31,0.0,-0.49651,0.00018,26.55015]
[1778103227086,34.05,81488.31,0.0,-0.49651,0.00018,26.55015]
[1778103227106,34.05,81488.31,0.0,-0.49651,0.00018,26.55015]
[1778103227261,34.05,81488.31,0.0,-0.49651,0.00018,26.55015]
[1778103227136,34.05,81488.67,0.0,-0.49645,0.00018,26.55023]
[1778103227289,34.05,81488.67,0.0,-0.49645,0.00018,26.55023]
[1778103227462,34.05,81488.67,0.0,-0.49645,0.00018,26.55023]
[1778103227499,34.05,81488.67,0.0,-0.49645,0.00018,26.55023]
[1778103227587,34.05,81488.67,0.0,-0.49645,0.00018,26.55023]
[1778103228029,34.05,81488.67,0.0,-0.49645,0.00018,26.55023]
[1778103231466,34.05,81492.23,0.0,-0.49582,0.00018,26.55099]
[1778103231469,34.05,81492.23,0.0,-0.49582,0.00018,26.55099]
[1778103232265,34.05,81492.24,0.0,-0.49582,0.00018,26.55099]
[1778103237274,34.04,81494.6,0.0,-0.4954,0.00018,26.55146]
[1778103242296,34.04,81494.3,0.0,-0.49546,0.00018,26.5514]
[1778103247313,34.04,81496.41,0.0,-0.49509,0.00018,26.5518]
[1778103252335,34.03,81497.37,0.0,-0.49492,0.00018,26.55197]
[1778103254129,34.03,81497.65,0.0,-0.49487,0.00018,26.55202]
[1778103254144,34.03,81497.65,0.0,-0.49487,0.00018,26.55202]
[1778103254286,34.03,81497.65,0.0,-0.49487,0.00018,26.55202]
[1778103254302,34.03,81497.65,0.0,-0.49487,0.00018,26.55202]
[1778103254210,34.03,81497.39,0.0,-0.49492,0.00018,26.55197]
[1778103255296,34.03,81497.39,0.0,-0.49492,0.00018,26.55197]
[1778103255303,34.03,81497.39,0.0,-0.49492,0.00018,26.55197]
[1778103255306,34.03,81497.39,0.0,-0.49492,0.00018,26.55197]
[1778103255331,34.03,81497.25,0.0,-0.49494,0.00018,26.55195]
[1778103255342,34.03,81497.25,0.0,-0.49494,0.00018,26.55195]
[1778103255477,34.03,81497.25,0.0,-0.49494,0.00018,26.55195]
[1778103255482,34.03,81497.25,0.0,-0.49494,0.00018,26.55195]
[1778103255720,34.03,81497.25,0.0,-0.49494,0.00018,26.55195]
[1778103256232,34.03,81485.03,0.0,-0.49709,0.00018,26.5494]
[1778103257309,34.03,81483.23,0.0,-0.49741,0.00018,26.54895]
[1778103257751,34.03,81483.23,0.0,-0.49741,0.00018,26.54895]
[1778103258237,34.03,81483.23,0.0,-0.49741,0.00018,26.54895]
[1778103263273,34.03,81481.44,0.0,-0.49773,0.00018,26.5485]
[1778103267842,34.03,81480.13,0.0,-0.49796,0.00018,26.54816]
[1778103268299,34.03,81480.48,0.0,-0.4979,0.00018,26.54825]
[1778103273327,34.02,81479.1,0.0,-0.49814,0.00018,26.54409]
[1778103275702,34.02,81478.56,0.0,-0.49824,0.00018,26.54395]
[1778103276317,34.02,81478.56,0.0,-0.49824,0.00018,26.54395]
[1778103276230,34.02,81478.26,0.0,-0.49829,0.00018,26.54386]
[1778103277277,34.02,81478.26,0.0,-0.49829,0.00018,26.54386]
[1778103280290,34.02,81469.16,0.0,-0.49989,0.00018,26.54114]
[1778103285299,34.02,81469.79,0.0,-0.49978,0.00018,26.54135]
[1778103289295,34.02,81463.09,0.0,-0.50096,0.00018,26.53909]
[1778103294299,34.02,81462.5,0.0,-0.50107,0.00018,26.53888]
[1778103299318,34.03,81466.1,0.0,-0.50043,0.00018,26.54013]
[1778103304326,34.02,81470.18,0.0,-0.49971,0.00018,26.54147]
[1778103309335,34.01,81467.59,0.0,-0.50017,0.00018,26.54063]
[1778103314360,34.01,81468.31,0.0,-0.50005,0.00018,26.54087]
[1778103317256,34.0,81473.94,0.0,-0.49906,0.00018,26.54263]
[1778103322270,34.0,81475.32,0.0,-0.49881,0.00018,26.54303]
[1778103327273,33.99,81478.3,0.0,-0.49829,0.00018,26.54388]
[1778103328468,33.99,81479.2,0.0,-0.49813,0.00018,26.54412]
[1778103328619,33.99,81479.2,0.0,-0.49813,0.00018,26.54412]
[1778103329159,33.99,81484.69,0.0,-0.49716,0.00018,26.54553]
[1778103330788,33.99,81492.32,0.0,-0.49582,0.00018,26.54723]
[1778103334785,33.99,81494.6,0.0,-0.49542,0.00018,26.54389]
[1778103339116,33.98,81494.23,0.0,-0.49548,0.00018,26.54382]
[1778103346166,33.98,81493.34,0.0,-0.49564,0.00018,26.54365]
[1778103349547,33.98,81493.62,0.0,-0.49559,0.00018,26.5437]
[1778103349625,33.98,81493.62,0.0,-0.49559,0.00018,26.5437]
[1778103349647,33.98,81493.62,0.0,-0.49559,0.00018,26.5437]
[1778103350808,33.98,81492.15,0.0,-0.49585,0.00018,26.54341]
[1778103350820,33.98,81492.15,0.0,-0.49585,0.00018,26.54341]
[1778103350839,33.98,81492.15,0.0,-0.49585,0.00018,26.54341]
[1778103351268,33.98,81489.66,0.0,-0.49629,0.00018,26.54289]
[1778103352546,33.98,81489.66,0.0,-0.49629,0.00018,26.54289]
[1778103352569,33.98,81489.66,0.0,-0.49629,0.00018,26.54289]
[1778103352829,33.98,81489.66,0.0,-0.49629,0.00018,26.54289]
[1778103352833,33.98,81489.66,0.0,-0.49629,0.00018,26.54289]
[1778103353378,33.98,81488.81,0.0,-0.49644,0.00018,26.5427]
[1778103358378,33.98,81488.17,0.0,-0.49655,0.00018,26.54256]
[1778103363390,33.98,81487.94,0.0,-0.49659,0.00018,26.54251]
[1778103368405,33.98,81491.01,0.0,-0.49605,0.00018,26.54318]
[1778103373426,33.98,81490.0,0.0,-0.49623,0.00018,26.54296]
[1778103378431,33.97,81489.29,0.0,-0.49636,0.00018,26.54281]
[1778103383438,33.97,81487.58,0.0,-0.49666,0.00018,26.54243]
[1778103388447,33.97,81492.0,0.0,-0.49588,0.00018,26.54338]
[1778103391386,33.97,81497.36,0.0,-0.49493,0.00018,26.54061]
[1778103396409,33.97,81498.5,0.0,-0.49473,0.00018,26.54081]
[1778103396756,33.97,81499.19,0.0,-0.49461,0.00018,26.54093]
[1778103396765,33.97,81499.19,0.0,-0.49461,0.00018,26.54093]
[1778103397358,33.97,81499.83,0.0,-0.4945,0.00018,26.54104]
[1778103402383,33.97,81499.95,0.0,-0.49448,0.00018,26.54106]
[1778103407404,33.96,81499.07,0.0,-0.49463,0.00018,26.54091]
[1778103412427,33.96,81498.91,0.0,-0.49466,0.00018,26.54088]
[1778103417435,33.96,81495.17,0.0,-0.49532,0.00018,26.54022]
[1778103417573,33.96,81493.4,0.0,-0.49564,0.00018,26.53988]
[1778103418466,33.96,81493.3,0.0,-0.49565,0.00018,26.53986]
[1778103418620,33.96,81493.3,0.0,-0.49565,0.00018,26.53986]
[1778103419583,33.96,81493.3,0.0,-0.49565,0.00018,26.53986]
[1778103420374,33.96,81493.3,0.0,-0.49565,0.00018,26.53986]
[1778103425375,33.95,81491.54,0.0,-0.49597,0.00018,26.5395]
[1778103427678,33.95,81493.67,0.0,-0.49559,0.00018,26.53993]
[1778103428444,33.95,81493.67,0.0,-0.49559,0.00018,26.53993]
[1778103430088,33.95,81490.37,0.0,-0.49617,0.00018,26.53926]
[1778103430092,33.95,81490.37,0.0,-0.49617,0.00018,26.53926]
[1778103430458,33.95,81490.26,0.0,-0.49619,0.00018,26.53923]
[1778103433745,33.95,81490.36,0.0,-0.49617,0.00018,26.53925]
[1778103433746,33.95,81490.36,0.0,-0.49617,0.00018,26.53925]
[1778103433790,33.95,81490.36,0.0,-0.49617,0.00018,26.53925]
[1778103433810,33.95,81490.36,0.0,-0.49617,0.00018,26.53925]
[1778103433844,33.95,81490.36,0.0,-0.49617,0.00018,26.53925]
[1778103434011,33.95,81490.36,0.0,-0.49617,0.00018,26.53925]
[1778103434047,33.95,81490.36,0.0,-0.49617,0.00018,26.53925]
[1778103434337,33.95,81490.36,0.0,-0.49617,0.00018,26.53925]
[1778103434353,33.95,81490.36,0.0,-0.49617,0.00018,26.53925]
[1778103434486,33.95,81486.25,0.0,-0.4969,0.00018,26.53834]
[1778103434688,33.95,81486.25,0.0,-0.4969,0.00018,26.53834]
[1778103435761,33.95,81484.44,0.0,-0.49722,0.00018,26.5379]
[1778103436216,33.95,81484.44,0.0,-0.49722,0.00018,26.5379]
[1778103436285,33.95,81482.94,0.0,-0.49749,0.00018,26.53753]
[1778103437780,33.95,81484.1,0.0,-0.49728,0.00018,26.53782]
[1778103438402,33.95,81487.15,0.0,-0.49674,0.00018,26.53854]
[1778103442446,33.95,81492.72,0.0,-0.49576,0.00018,26.53974]
[1778103445389,33.95,81499.63,0.0,-0.49454,0.00018,26.54101]
[1778103445878,33.95,81499.63,0.0,-0.49454,0.00018,26.54101]
[1778103445969,33.94,81498.96,0.0,-0.49466,0.00018,26.54089]
[1778103447161,33.94,81498.96,0.0,-0.49466,0.00018,26.54089]
[1778103447183,33.94,81496.85,0.0,-0.49503,0.00018,26.54053]
[1778103447884,33.94,81496.85,0.0,-0.49503,0.00018,26.54053]
[1778103447985,33.94,81496.85,0.0,-0.49503,0.00018,26.54053]
[1778103453001,33.94,81499.84,0.0,-0.4945,0.00018,26.53725]
[1778103458155,33.94,81504.43,0.0,-0.49369,0.00018,26.53795]
[1778103466500,33.93,81507.9,0.0,-0.49308,0.00018,26.5384]
[1778103471747,33.93,81512.46,0.0,-0.49227,0.00018,26.53891]
[1778103475774,33.93,81506.09,0.0,-0.4934,0.00018,26.53818]
[1778103480787,33.93,81506.97,0.0,-0.49324,0.00018,26.53829]
[1778103480832,33.93,81512.48,0.0,-0.49227,0.00018,26.53891]
[1778103482262,33.93,81512.48,0.0,-0.49227,0.00018,26.53891]
[1778103482463,33.93,81512.48,0.0,-0.49227,0.00018,26.53891]
[1778103482456,33.93,81521.41,0.0,-0.49069,0.00018,26.53957]
[1778103483475,33.93,81523.93,0.0,-0.49025,0.00018,26.53969]
[1778103486075,33.93,81529.82,0.0,-0.48921,0.00018,26.53982]
[1778103491172,33.94,81529.22,0.0,-0.48931,0.00018,26.53981]
[1778103496922,33.94,81531.08,0.0,-0.48898,0.00018,26.53983]
[1778103501923,33.94,81532.1,0.0,-0.4888,0.00018,26.53982]
[1778103504063,33.95,81536.9,0.0,-0.48796,0.00018,26.53974]
[1778103504075,33.95,81536.9,0.0,-0.48796,0.00018,26.53974]
[1778103504451,33.95,81544.99,0.0,-0.48653,0.00018,26.53934]
[1778103505470,33.95,81534.62,0.0,-0.48836,0.00018,26.5398]
[1778103506467,33.95,81526.88,0.0,-0.48973,0.00018,26.53977]
[1778103506598,33.95,81526.88,0.0,-0.48973,0.00018,26.53977]
[1778103507534,33.95,81526.81,0.0,-0.48974,0.00018,26.53977]
[1778103512549,33.96,81531.4,0.0,-0.48893,0.00018,26.53604]
[1778103512471,33.96,81537.14,0.0,-0.48792,0.00018,26.53595]
[1778103517472,33.96,81537.34,0.0,-0.48788,0.00018,26.53594]
[1778103522490,33.96,81542.53,0.0,-0.48696,0.00018,26.53571]
[1778103527508,33.97,81544.34,0.0,-0.48665,0.00018,26.5356]
[1778103532427,33.97,81546.28,0.0,-0.4863,0.00018,26.53546]
[1778103532439,33.97,81546.28,0.0,-0.4863,0.00018,26.53546]
[1778103532565,33.97,81545.17,0.0,-0.4865,0.00018,26.53554]
[1778103533035,33.97,81545.17,0.0,-0.4865,0.00018,26.53554]
[1778103533175,33.97,81545.17,0.0,-0.4865,0.00018,26.53554]
[1778103538212,33.98,81548.53,0.0,-0.48591,0.00018,26.53527]
[1778103539595,33.98,81548.53,0.0,-0.48591,0.00018,26.53527]
[1778103540225,33.98,81549.11,0.0,-0.48581,0.00018,26.53522]
[1778103542694,33.98,81551.12,0.0,-0.48545,0.00018,26.53502]
[1778103542706,33.98,81551.12,0.0,-0.48545,0.00018,26.53502]
[1778103542761,33.98,81552.71,0.0,-0.48517,0.00018,26.53485]
[1778103548442,33.99,81555.19,0.0,-0.48473,0.00018,26.53456]
[1778103554322,33.99,81560.02,0.0,-0.48388,0.00018,26.53391]
[1778103559357,33.99,81559.61,0.0,-0.48396,0.00018,26.53397]
[1778103567412,33.99,81557.43,0.0,-0.48434,0.00018,26.53428]
[1778103572448,33.99,81558.41,0.0,-0.48417,0.00018,26.53414]
[1778103572670,33.99,81563.61,0.0,-0.48325,0.00018,26.52955]
[1778103572717,33.99,81563.61,0.0,-0.48325,0.00018,26.52955]
[1778103573455,33.99,81563.52,0.0,-0.48327,0.00018,26.52957]
[1778103575020,33.99,81568.88,0.0,-0.48232,0.00018,26.5286]
[1778103575030,33.99,81568.88,0.0,-0.48232,0.00018,26.5286]
[1778103575469,33.99,81570.26,0.0,-0.48208,0.00018,26.52832]
[1778103576562,33.99,81577.24,0.0,-0.48085,0.00018,26.52679]
[1778103577024,33.99,81577.24,0.0,-0.48085,0.00018,26.52679]
[1778103577072,33.99,81577.24,0.0,-0.48085,0.00018,26.52679]
[1778103577483,33.99,81577.24,0.0,-0.48085,0.00018,26.52679]
[1778103578180,33.99,81577.24,0.0,-0.48085,0.00018,26.52679]
[1778103578492,33.99,81578.52,0.0,-0.48062,0.00018,26.52648]
[1778103579450,33.99,81578.52,0.0,-0.48062,0.00018,26.52648]
[1778103579534,33.99,81580.1,0.0,-0.48035,0.00018,26.52609]
[1778103585503,33.99,81578.69,0.0,-0.48059,0.00018,26.52644]
[1778103588668,33.99,81572.49,0.0,-0.48169,0.00018,26.52786]
[1778103591665,33.99,81566.21,0.0,-0.48279,0.00018,26.52909]
[1778103596686,33.98,81565.72,0.0,-0.48288,0.00018,26.52918]
[1778103597629,33.98,81565.72,0.0,-0.48288,0.00018,26.52918]
[1778103597668,33.98,81565.75,0.0,-0.48287,0.00018,26.52918]
[1778103599966,33.98,81566.01,0.0,-0.48283,0.00018,26.52913]
[1778103600316,33.98,81566.01,0.0,-0.48283,0.00018,26.52913]
[1778103602658,33.98,81577.51,0.0,-0.4808,0.00018,26.52672]
[1778103603254,33.98,81577.51,0.0,-0.4808,0.00018,26.52672]
[1778103603352,33.98,81577.51,0.0,-0.4808,0.00018,26.52672]
[1778103603606,33.98,81577.68,0.0,-0.48077,0.00018,26.52668]
[1778103604658,33.98,81571.81,0.0,-0.4818,0.00018,26.528]
[1778103605695,33.98,81566.07,0.0,-0.48282,0.00018,26.52912]
[1778103606780,33.98,81566.07,0.0,-0.48282,0.00018,26.52912]
[1778103607591,33.98,81566.07,0.0,-0.48282,0.00018,26.52912]
[1778103608614,33.98,81557.66,0.0,-0.4843,0.00018,26.53045]
[1778103609624,33.98,81549.49,0.0,-0.48574,0.00018,26.53139]
[1778103609786,33.98,81549.49,0.0,-0.48574,0.00018,26.53139]
[1778103610556,33.98,81547.26,0.0,-0.48613,0.00018,26.53159]
[1778103611213,33.98,81547.26,0.0,-0.48613,0.00018,26.53159]
[1778103611636,33.98,81547.32,0.0,-0.48612,0.00018,26.53158]
[1778103616662,33.98,81545.8,0.0,-0.48639,0.00018,26.5317]
[1778103618641,33.98,81551.64,0.0,-0.48536,0.00018,26.53118]
[1778103622936,33.98,81554.62,0.0,-0.48483,0.00018,26.53084]
[1778103622941,33.98,81554.62,0.0,-0.48483,0.00018,26.53084]
[1778103623596,33.98,81559.57,0.0,-0.48396,0.00018,26.53018]
[1778103628598,33.98,81559.82,0.0,-0.48392,0.00018,26.53014]
[1778103633614,33.98,81561.61,0.0,-0.4836,0.00018,26.52608]
[1778103636207,33.98,81561.32,0.0,-0.48365,0.00018,26.52612]
[1778103636319,33.98,81561.45,0.0,-0.48363,0.00018,26.5261]
[1778103641361,33.99,81563.27,0.0,-0.48331,0.00018,26.52581]
[1778103645748,33.99,81565.66,0.0,-0.48289,0.00018,26.5254]
[1778103647214,33.99,81566.29,0.0,-0.48278,0.00018,26.52529]
[1778103647293,33.99,81566.36,0.0,-0.48276,0.00018,26.52528]
[1778103652901,33.99,81568.44,0.0,-0.4824,0.00018,26.52489]
[1778103658377,33.99,81569.41,0.0,-0.48223,0.00018,26.5247]
[1778103664506,33.98,81569.44,0.0,-0.48222,0.00018,26.52469]
[1778103670145,33.98,81567.05,0.0,-0.48264,0.00018,26.52515]
[1778103673751,33.98,81566.98,0.0,-0.48265,0.00018,26.52516]
[1778103673760,33.98,81566.98,0.0,-0.48265,0.00018,26.52516]
[1778103674624,33.98,81567.19,0.0,-0.48262,0.00018,26.52512]
[1778103676593,33.98,81567.19,0.0,-0.48262,0.00018,26.52512]
[1778103676597,33.98,81567.19,0.0,-0.48262,0.00018,26.52512]
[1778103676646,33.98,81567.96,0.0,-0.48248,0.00018,26.52497]
[1778103681841,33.98,81565.49,0.0,-0.48292,0.00018,26.52543]
[1778103686925,33.98,81564.69,0.0,-0.48306,0.00018,26.52557]
[1778103690219,33.97,81561.27,0.0,-0.48366,0.00018,26.52613]
[1778103690712,33.97,81551.14,0.0,-0.48545,0.00018,26.52744]
[1778103691678,33.97,81551.14,0.0,-0.48545,0.00018,26.52744]
[1778103691695,33.97,81551.14,0.0,-0.48545,0.00018,26.52744]
[1778103691645,33.98,81546.67,0.0,-0.48623,0.00018,26.52405]
[1778103692774,33.98,81546.67,0.0,-0.48623,0.00018,26.52405]
[1778103693742,33.98,81546.14,0.0,-0.48633,0.00018,26.52409]
[1778103698752,33.98,81544.79,0.0,-0.48657,0.00018,26.52419]
[1778103703766,33.98,81544.62,0.0,-0.4866,0.00018,26.52421]
[1778103708789,33.98,81546.14,0.0,-0.48633,0.00018,26.52409]
[1778103713738,33.98,81538.86,0.0,-0.48761,0.00018,26.52452]
[1778103717048,33.98,81538.09,0.0,-0.48775,0.00018,26.52455]
[1778103717716,33.98,81537.68,0.0,-0.48782,0.00018,26.52456]
[1778103718518,33.98,81537.68,0.0,-0.48782,0.00018,26.52456]
[1778103718521,33.98,81537.68,0.0,-0.48782,0.00018,26.52456]
[1778103718669,33.98,81537.68,0.0,-0.48782,0.00018,26.52456]
[1778103723672,33.98,81539.18,0.0,-0.48756,0.00018,26.5245]
[1778103727693,33.99,81547.2,0.0,-0.48614,0.00018,26.52401]
[1778103731771,33.99,81550.6,0.0,-0.48554,0.00018,26.5237]
[1778103733729,33.99,81556.15,0.0,-0.48456,0.00018,26.52307]
[1778103733798,33.99,81556.15,0.0,-0.48456,0.00018,26.52307]
[1778103733802,33.99,81556.15,0.0,-0.48456,0.00018,26.52307]
[1778103734690,33.99,81558.57,0.0,-0.48414,0.00018,26.52274]
[1778103737213,33.99,81557.49,0.0,-0.48433,0.00018,26.52289]
[1778103737259,33.99,81557.49,0.0,-0.48433,0.00018,26.52289]
[1778103737768,33.99,81559.35,0.0,-0.484,0.00018,26.52263]
[1778103742769,33.99,81562.27,0.0,-0.48348,0.00018,26.52218]
[1778103747787,33.99,81563.12,0.0,-0.48334,0.00018,26.52204]
[1778103752813,33.99,81563.28,0.0,-0.48331,0.00018,26.51823]
[1778103757524,33.99,81565.41,0.0,-0.48293,0.00018,26.51786]
[1778103758844,33.99,81570.1,0.0,-0.4821,0.00018,26.51697]
[1778103763145,33.99,81569.38,0.0,-0.48223,0.00018,26.51712]
[1778103763236,33.99,81569.38,0.0,-0.48223,0.00018,26.51712]
[1778103763809,33.99,81569.39,0.0,-0.48223,0.00018,26.51712]
[1778103765691,33.99,81571.46,0.0,-0.48186,0.00018,26.5167]
[1778103765701,33.99,81571.46,0.0,-0.48186,0.00018,26.5167]
[1778103765823,33.99,81572.37,0.0,-0.4817,0.00018,26.5165]
[1778103770858,33.99,81571.87,0.0,-0.48179,0.00018,26.51661]
[1778103775896,33.99,81570.37,0.0,-0.48206,0.00018,26.51692]
[1778103783531,33.98,81570.51,0.0,-0.48203,0.00018,26.51689]
[1778103788626,33.98,81571.12,0.0,-0.48192,0.00018,26.51676]
[1778103794028,33.98,81571.13,0.0,-0.48192,0.00018,26.51676]
[1778103797255,33.98,81572.14,0.0,-0.48174,0.00018,26.51655]
[1778103797262,33.98,81572.14,0.0,-0.48174,0.00018,26.51655]
[1778103797403,33.98,81572.14,0.0,-0.48174,0.00018,26.51655]
[1778103797467,33.98,81572.14,0.0,-0.48174,0.00018,26.51655]
[1778103797568,33.98,81572.51,0.0,-0.48168,0.00018,26.51647]
[1778103799067,33.98,81578.07,0.0,-0.4807,0.00018,26.5152]
[1778103802934,33.98,81577.71,0.0,-0.48076,0.00018,26.51528]
[1778103803036,33.98,81577.71,0.0,-0.48076,0.00018,26.51528]
[1778103805734,33.98,81589.49,0.0,-0.47868,0.00018,26.51209]
[1778103811034,33.98,81595.02,0.0,-0.47771,0.00018,26.51034]
[1778103812142,33.98,81595.05,0.0,-0.4777,0.00018,26.50654]
[1778103812162,33.98,81595.05,0.0,-0.4777,0.00018,26.50654]
[1778103812242,33.98,81597.5,0.0,-0.47727,0.00018,26.50571]
[1778103818213,33.98,81597.05,0.0,-0.47735,0.00018,26.50587]
[1778103818272,33.98,81600.09,0.0,-0.47682,0.00018,26.50481]
[1778103824238,33.98,81601.43,0.0,-0.47658,0.00018,26.50433]
[1778103829548,33.99,81602.86,0.0,-0.47633,0.00018,26.5038]
[1778103830357,33.99,81597.67,0.0,-0.47724,0.00018,26.50566]
[1778103830789,33.99,81595.82,0.0,-0.47757,0.00018,26.50629]
[1778103831842,33.99,81589.89,0.0,-0.47862,0.00018,26.50818]
[1778103836860,33.99,81591.68,0.0,-0.4783,0.00018,26.50763]
[1778103841882,33.99,81592.09,0.0,-0.47823,0.00018,26.5075]
[1778103842497,33.99,81591.95,0.0,-0.47825,0.00018,26.50755]
[1778103842501,33.99,81591.95,0.0,-0.47825,0.00018,26.50755]
[1778103842541,33.99,81591.95,0.0,-0.47825,0.00018,26.50755]
[1778103842887,33.99,81592.17,0.0,-0.47822,0.00018,26.50748]
[1778103847908,33.99,81592.06,0.0,-0.47823,0.00018,26.50751]
[1778103848196,33.99,81592.25,0.0,-0.4782,0.00018,26.50745]
[1778103848887,33.99,81589.17,0.0,-0.47874,0.00018,26.5084]
[1778103852882,33.99,81575.72,0.0,-0.48111,0.00018,26.51197]
[1778103854900,33.99,81572.42,0.0,-0.48169,0.00018,26.5127]
[1778103859910,33.99,81568.5,0.0,-0.48239,0.00018,26.51349]
[1778103864934,33.99,81567.04,0.0,-0.48264,0.00018,26.51377]
[1778103869954,33.99,81565.44,0.0,-0.48292,0.00018,26.51406]
[1778103870837,33.99,81565.44,0.0,-0.48292,0.00018,26.51406]
[1778103870880,33.99,81564.52,0.0,-0.48309,0.00018,26.51422]
[1778103872748,33.99,81557.92,0.0,-0.48425,0.00018,26.51145]
[1778103874631,33.99,81549.32,0.0,-0.48577,0.00018,26.51245]
[1778103876327,33.99,81546.45,0.0,-0.48627,0.00018,26.51269]
[1778103876349,33.99,81546.45,0.0,-0.48627,0.00018,26.51269]
[1778103876604,33.99,81546.45,0.0,-0.48627,0.00018,26.51269]
[1778103877961,33.99,81544.67,0.0,-0.48659,0.00018,26.51282]
[1778103877972,33.99,81544.67,0.0,-0.48659,0.00018,26.51282]
[1778103878873,33.99,81546.42,0.0,-0.48628,0.00018,26.5127]
[1778103879917,33.99,81556.7,0.0,-0.48447,0.00018,26.51162]
[1778103880220,33.99,81556.7,0.0,-0.48447,0.00018,26.51162]
[1778103880879,33.99,81563.52,0.0,-0.48326,0.00018,26.5106]
[1778103880954,33.99,81563.52,0.0,-0.48326,0.00018,26.5106]
[1778103881639,33.99,81563.52,0.0,-0.48326,0.00018,26.5106]
[1778103886679,33.99,81563.76,0.0,-0.48322,0.00018,26.51056]
[1778103891710,34.0,81564.73,0.0,-0.48305,0.00018,26.51039]
[1778103893724,34.0,81556.45,0.0,-0.48451,0.00018,26.51165]
[1778103895123,34.0,81554.87,0.0,-0.48479,0.00018,26.51185]
[1778103895738,34.0,81554.69,0.0,-0.48482,0.00018,26.51187]
[1778103897326,34.0,81554.83,0.0,-0.4848,0.00018,26.51186]
[1778103897753,34.0,81553.15,0.0,-0.48509,0.00018,26.51205]
[1778103899169,34.0,81550.68,0.0,-0.48553,0.00018,26.51232]
[1778103899766,34.0,81550.85,0.0,-0.4855,0.00018,26.5123]
[1778103904801,34.0,81551.34,0.0,-0.48541,0.00018,26.51225]
[1778103905436,34.0,81551.34,0.0,-0.48541,0.00018,26.51225]
[1778103905439,34.0,81551.34,0.0,-0.48541,0.00018,26.51225]
[1778103905940,34.0,81551.61,0.0,-0.48536,0.00018,26.51222]
[1778103910951,34.0,81549.61,0.0,-0.48572,0.00018,26.51242]
[1778103915968,34.0,81548.98,0.0,-0.48583,0.00018,26.51248]
[1778103920982,34.0,81547.39,0.0,-0.48611,0.00018,26.51262]
[1778103925988,34.0,81545.37,0.0,-0.48646,0.00018,26.51278]
[1778103931003,34.01,81543.33,0.0,-0.48682,0.00018,26.51292]
[1778103934029,34.01,81549.78,0.0,-0.48569,0.00018,26.50861]
[1778103939035,34.01,81550.56,0.0,-0.48555,0.00018,26.50854]
[1778103944036,34.01,81551.43,0.0,-0.4854,0.00018,26.50845]
[1778103949063,34.01,81552.54,0.0,-0.4852,0.00018,26.50833]
[1778103954072,34.01,81552.78,0.0,-0.48516,0.00018,26.5083]
[1778103959083,34.01,81552.71,0.0,-0.48517,0.00018,26.50831]
[1778103964091,34.01,81551.29,0.0,-0.48542,0.00018,26.50846]
[1778103969110,34.01,81546.99,0.0,-0.48618,0.00018,26.50886]
[1778103974111,34.01,81546.34,0.0,-0.48629,0.00018,26.50891]
[1778103979131,34.0,81548.25,0.0,-0.48596,0.00018,26.50875]
[1778103984155,34.0,81548.51,0.0,-0.48591,0.00018,26.50873]
[1778103989177,34.01,81545.62,0.0,-0.48642,0.00018,26.50897]
[1778103994203,34.01,81544.72,0.0,-0.48658,0.00018,26.50524]
[1778103999216,34.02,81539.83,0.0,-0.48744,0.00018,26.50551]
[1778104004232,34.03,81539.15,0.0,-0.48756,0.00018,26.50554]
[1778104009242,34.03,81535.41,0.0,-0.48822,0.00018,26.50566]
[1778104014272,34.04,81535.45,0.0,-0.48821,0.00018,26.50566]
[1778104018728,34.05,81535.08,0.0,-0.48828,0.00018,26.50567]
[1778104018736,34.05,81535.08,0.0,-0.48828,0.00018,26.50567]
[1778104019012,34.05,81535.22,0.0,-0.48826,0.00018,26.50566]
[1778104024023,34.06,81533.75,0.0,-0.48851,0.00018,26.50569]
[1778104028055,34.07,81527.67,0.0,-0.48959,0.00018,26.50566]
[1778104028693,34.07,81527.67,0.0,-0.48959,0.00018,26.50566]
[1778104028992,34.07,81517.5,0.0,-0.49138,0.00018,26.5052]
[1778104030204,34.07,81515.29,0.0,-0.49177,0.00018,26.50503]
[1778104030233,34.07,81515.29,0.0,-0.49177,0.00018,26.50503]
[1778104030716,34.07,81515.29,0.0,-0.49177,0.00018,26.50503]
[1778104030760,34.07,81515.19,0.0,-0.49178,0.00018,26.50502]
[1778104032015,34.07,81515.19,0.0,-0.49178,0.00018,26.50502]
[1778104032752,34.08,81515.19,0.0,-0.49178,0.00018,26.50502]
[1778104033035,34.08,81513.89,0.0,-0.49201,0.00018,26.5049]
[1778104034419,34.08,81509.76,0.0,-0.49274,0.00018,26.50448]
[1778104034423,34.08,81509.76,0.0,-0.49274,0.00018,26.50448]
[1778104035088,34.08,81509.92,0.0,-0.49271,0.00018,26.5045]
[1778104036700,34.08,81512.46,0.0,-0.49226,0.00018,26.50477]
[1778104036705,34.08,81512.46,0.0,-0.49226,0.00018,26.50477]
[1778104037014,34.08,81512.46,0.0,-0.49226,0.00018,26.50477]
[1778104037026,34.08,81512.46,0.0,-0.49226,0.00018,26.50477]
[1778104036997,34.08,81520.91,0.0,-0.49078,0.00018,26.50541]
[1778104038008,34.08,81521.52,0.0,-0.49067,0.00018,26.50545]
[1778104043012,34.09,81522.83,0.0,-0.49044,0.00018,26.50551]
[1778104048037,34.09,81522.06,0.0,-0.49057,0.00018,26.50547]
[1778104053061,34.09,81522.05,0.0,-0.49057,0.00018,26.50168]
[1778104058066,34.09,81519.87,0.0,-0.49096,0.00018,26.50156]
[1778104063092,34.09,81516.83,0.0,-0.49149,0.00018,26.50135]
[1778104068101,34.09,81516.44,0.0,-0.49156,0.00018,26.50132]
[1778104072025,34.1,81516.12,0.0,-0.49162,0.00018,26.5013]
[1778104072115,34.1,81516.12,0.0,-0.49162,0.00018,26.5013]
[1778104072081,34.1,81516.14,0.0,-0.49161,0.00018,26.5013]
[1778104072189,34.1,81516.14,0.0,-0.49161,0.00018,26.5013]
[1778104072278,34.1,81516.14,0.0,-0.49161,0.00018,26.5013]
[1778104072313,34.1,81516.14,0.0,-0.49161,0.00018,26.5013]
[1778104073260,34.1,81516.85,0.0,-0.49149,0.00018,26.50135]
[1778104073296,34.1,81516.85,0.0,-0.49149,0.00018,26.50135]
[1778104073338,34.1,81516.85,0.0,-0.49149,0.00018,26.50135]
[1778104073362,34.1,81516.85,0.0,-0.49149,0.00018,26.50135]
[1778104073536,34.1,81516.85,0.0,-0.49149,0.00018,26.50135]
[1778104073569,34.1,81516.85,0.0,-0.49149,0.00018,26.50135]
[1778104073738,34.1,81516.85,0.0,-0.49149,0.00018,26.50135]
[1778104073783,34.1,81516.85,0.0,-0.49149,0.00018,26.50135]
[1778104073986,34.1,81516.85,0.0,-0.49149,0.00018,26.50135]
[1778104074023,34.1,81516.85,0.0,-0.49149,0.00018,26.50135]
[1778104074043,34.1,81526.78,0.0,-0.48974,0.00018,26.50185]
[1778104074211,34.1,81526.78,0.0,-0.48974,0.00018,26.50185]
[1778104075190,34.1,81526.78,0.0,-0.48974,0.00018,26.50185]
[1778104076007,34.1,81527.24,0.0,-0.48966,0.00018,26.50186]
[1778104077297,34.1,81527.75,0.0,-0.48957,0.00018,26.50187]
[1778104078052,34.1,81530.51,0.0,-0.48908,0.00018,26.5019]
[1778104083074,34.1,81532.34,0.0,-0.48876,0.00018,26.5019]
[1778104088091,34.1,81533.18,0.0,-0.48862,0.00018,26.5019]
[1778104091424,34.1,81535.75,0.0,-0.48816,0.00018,26.50186]
[1778104091450,34.1,81535.75,0.0,-0.48816,0.00018,26.50186]
[1778104091587,34.1,81535.75,0.0,-0.48816,0.00018,26.50186]
[1778104091610,34.1,81535.75,0.0,-0.48816,0.00018,26.50186]
[1778104091616,34.1,81535.75,0.0,-0.48816,0.00018,26.50186]
[1778104092118,34.1,81535.75,0.0,-0.48816,0.00018,26.50186]
[1778104097153,34.1,81539.53,0.0,-0.4875,0.00018,26.50174]
[1778104102189,34.1,81541.25,0.0,-0.48719,0.00018,26.50166]
[1778104107847,34.09,81544.37,0.0,-0.48665,0.00018,26.50148]
[1778104113265,34.09,81546.82,0.0,-0.48621,0.00018,26.4975]
[1778104118300,34.09,81547.82,0.0,-0.48604,0.00018,26.49742]
[1778104121369,34.08,81547.83,0.0,-0.48604,0.00018,26.49742]
[1778104121488,34.08,81547.83,0.0,-0.48604,0.00018,26.49742]
[1778104121504,34.08,81547.83,0.0,-0.48604,0.00018,26.49742]
[1778104121538,34.08,81548.26,0.0,-0.48596,0.00018,26.49738]
[1778104126831,34.08,81544.56,0.0,-0.48661,0.00018,26.49767]
[1778104133405,34.07,81545.7,0.0,-0.48641,0.00018,26.49759]
[1778104139447,34.07,81546.9,0.0,-0.4862,0.00018,26.49749]
[1778104144486,34.07,81550.14,0.0,-0.48563,0.00018,26.4972]
[1778104146133,34.06,81560.18,0.0,-0.48386,0.00018,26.49597]
[1778104146455,34.06,81560.18,0.0,-0.48386,0.00018,26.49597]
[1778104146617,34.06,81560.18,0.0,-0.48386,0.00018,26.49597]
[1778104146655,34.06,81560.18,0.0,-0.48386,0.00018,26.49597]
[1778104146678,34.06,81561.09,0.0,-0.4837,0.00018,26.49583]
[1778104147633,34.06,81561.09,0.0,-0.4837,0.00018,26.49583]
[1778104147686,34.06,81561.09,0.0,-0.4837,0.00018,26.49583]
[1778104147709,34.06,81561.09,0.0,-0.4837,0.00018,26.49583]
[1778104147886,34.06,81561.09,0.0,-0.4837,0.00018,26.49583]
[1778104148099,34.06,81561.09,0.0,-0.4837,0.00018,26.49583]
[1778104148126,34.07,81567.98,0.0,-0.48249,0.00018,26.49466]
[1778104148676,34.07,81567.98,0.0,-0.48249,0.00018,26.49466]
[1778104149130,34.07,81570.88,0.0,-0.48198,0.00018,26.49409]
[1778104150123,34.07,81570.88,0.0,-0.48198,0.00018,26.49409]
[1778104150218,34.07,81570.52,0.0,-0.48204,0.00018,26.49416]
[1778104153154,34.07,81581.79,0.0,-0.48006,0.00018,26.49156]
[1778104153427,34.07,81581.79,0.0,-0.48006,0.00018,26.49156]
[1778104153511,34.07,81581.79,0.0,-0.48006,0.00018,26.49156]
[1778104153547,34.07,81581.79,0.0,-0.48006,0.00018,26.49156]
[1778104154107,34.07,81581.79,0.0,-0.48006,0.00018,26.49156]
[1778104154115,34.07,81581.79,0.0,-0.48006,0.00018,26.49156]
[1778104154147,34.07,81581.79,0.0,-0.48006,0.00018,26.49156]
[1778104154204,34.07,81587.04,0.0,-0.47913,0.00018,26.49012]
[1778104154655,34.07,81587.04,0.0,-0.47913,0.00018,26.49012]
[1778104157252,34.07,81582.42,0.0,-0.47995,0.00018,26.49139]
[1778104158209,34.07,81582.42,0.0,-0.47995,0.00018,26.49139]
[1778104157822,34.07,81578.42,0.0,-0.48065,0.00018,26.4924]
[1778104159161,34.07,81575.79,0.0,-0.48111,0.00018,26.49302]
[1778104164162,34.07,81572.45,0.0,-0.4817,0.00018,26.49376]
[1778104168154,34.07,81566.71,0.0,-0.48271,0.00018,26.49489]
[1778104173167,34.07,81563.5,0.0,-0.48328,0.00018,26.49165]
[1778104178179,34.07,81562.9,0.0,-0.48338,0.00018,26.49175]
[1778104183203,34.07,81562.54,0.0,-0.48344,0.00018,26.49181]
[1778104188231,34.07,81561.74,0.0,-0.48359,0.00018,26.49194]
[1778104193254,34.07,81560.61,0.0,-0.48378,0.00018,26.49211]
[1778104198254,34.07,81560.57,0.0,-0.48379,0.00018,26.49212]
[1778104202706,34.07,81555.7,0.0,-0.48465,0.00018,26.49279]
[1778104203277,34.07,81552.55,0.0,-0.4852,0.00018,26.49316]
[1778104204787,34.07,81552.51,0.0,-0.48521,0.00018,26.49317]
[1778104205198,34.07,81551.85,0.0,-0.48533,0.00018,26.49324]
[1778104207415,34.07,81551.7,0.0,-0.48535,0.00018,26.49325]
[1778104208224,34.07,81549.14,0.0,-0.4858,0.00018,26.4935]
[1778104208783,34.07,81549.14,0.0,-0.4858,0.00018,26.4935]
[1778104213229,34.07,81549.1,0.0,-0.48581,0.00018,26.49351]
[1778104213290,34.07,81545.13,0.0,-0.48651,0.00018,26.49383]
[1778104214198,34.07,81537.45,0.0,-0.48786,0.00018,26.49422]
[1778104214863,34.07,81537.45,0.0,-0.48786,0.00018,26.49422]
[1778104215226,34.07,81536.28,0.0,-0.48807,0.00018,26.49425]
[1778104216158,34.07,81536.28,0.0,-0.48807,0.00018,26.49425]
[1778104216213,34.07,81536.28,0.0,-0.48807,0.00018,26.49425]
[1778104216224,34.07,81536.28,0.0,-0.48807,0.00018,26.49425]
[1778104216217,34.07,81536.05,0.0,-0.48811,0.00018,26.49426]
[1778104216336,34.07,81536.05,0.0,-0.48811,0.00018,26.49426]
[1778104216643,34.07,81536.05,0.0,-0.48811,0.00018,26.49426]
[1778104217010,34.07,81536.05,0.0,-0.48811,0.00018,26.49426]
[1778104218016,34.07,81542.69,0.0,-0.48694,0.00018,26.49399]
[1778104218921,34.07,81542.69,0.0,-0.48694,0.00018,26.49399]
[1778104219023,34.07,81552.67,0.0,-0.48518,0.00018,26.49315]
[1778104220401,34.07,81554.52,0.0,-0.48486,0.00018,26.49294]
[1778104220723,34.07,81554.52,0.0,-0.48486,0.00018,26.49294]
[1778104221037,34.07,81554.27,0.0,-0.4849,0.00018,26.49297]
[1778104221597,34.07,81554.27,0.0,-0.4849,0.00018,26.49297]
[1778104221609,34.07,81554.27,0.0,-0.4849,0.00018,26.49297]
[1778104221708,34.07,81554.27,0.0,-0.4849,0.00018,26.49297]
[1778104221817,34.07,81554.27,0.0,-0.4849,0.00018,26.49297]
[1778104221989,34.07,81554.27,0.0,-0.4849,0.00018,26.49297]
[1778104222012,34.07,81554.27,0.0,-0.4849,0.00018,26.49297]
[1778104222161,34.07,81554.27,0.0,-0.4849,0.00018,26.49297]
[1778104222192,34.07,81554.27,0.0,-0.4849,0.00018,26.49297]
[1778104222234,34.07,81561.37,0.0,-0.48365,0.00018,26.492]
[1778104222361,34.07,81561.37,0.0,-0.48365,0.00018,26.492]
[1778104222375,34.07,81561.37,0.0,-0.48365,0.00018,26.492]
[1778104222586,34.07,81561.37,0.0,-0.48365,0.00018,26.492]
[1778104222616,34.07,81561.37,0.0,-0.48365,0.00018,26.492]
[1778104222623,34.07,81561.37,0.0,-0.48365,0.00018,26.492]
[1778104222786,34.07,81561.37,0.0,-0.48365,0.00018,26.492]
[1778104222787,34.07,81561.37,0.0,-0.48365,0.00018,26.492]
[1778104222799,34.07,81561.37,0.0,-0.48365,0.00018,26.492]
[1778104222803,34.07,81561.37,0.0,-0.48365,0.00018,26.492]
[1778104222939,34.07,81561.37,0.0,-0.48365,0.00018,26.492]
[1778104222988,34.07,81561.37,0.0,-0.48365,0.00018,26.492]
[1778104223018,34.07,81561.37,0.0,-0.48365,0.00018,26.492]
[1778104223191,34.07,81561.37,0.0,-0.48365,0.00018,26.492]
[1778104223209,34.07,81561.37,0.0,-0.48365,0.00018,26.492]
[1778104223222,34.07,81565.01,0.0,-0.48301,0.00018,26.4914]
[1778104223411,34.07,81565.01,0.0,-0.48301,0.00018,26.4914]
[1778104224056,34.07,81565.01,0.0,-0.48301,0.00018,26.4914]
[1778104224201,34.07,81565.01,0.0,-0.48301,0.00018,26.4914]
[1778104225429,34.07,81570.1,0.0,-0.48211,0.00018,26.49045]
[1778104226073,34.07,81582.81,0.0,-0.47988,0.00018,26.48749]
[1778104226991,34.07,81582.81,0.0,-0.47988,0.00018,26.48749]
[1778104227001,34.07,81582.81,0.0,-0.47988,0.00018,26.48749]
[1778104227297,34.07,81583.36,0.0,-0.47978,0.00018,26.48735]
[1778104230207,34.07,81574.9,0.0,-0.48127,0.00018,26.48943]
[1778104235219,34.07,81572.54,0.0,-0.48168,0.00018,26.48615]
[1778104237345,34.07,81566.93,0.0,-0.48267,0.00018,26.48726]
[1778104242345,34.08,81564.95,0.0,-0.48302,0.00018,26.48761]
[1778104247365,34.08,81564.37,0.0,-0.48312,0.00018,26.48771]
[1778104252382,34.08,81563.48,0.0,-0.48328,0.00018,26.48786]
[1778104257413,34.08,81566.38,0.0,-0.48277,0.00018,26.48736]
[1778104262434,34.08,81566.06,0.0,-0.48283,0.00018,26.48742]
[1778104267460,34.08,81564.4,0.0,-0.48312,0.00018,26.48771]
[1778104272464,34.08,81562.91,0.0,-0.48338,0.00018,26.48796]
[1778104277488,34.07,81563.53,0.0,-0.48327,0.00018,26.48785]
[1778104282507,34.07,81563.08,0.0,-0.48335,0.00018,26.48793]
[1778104287521,34.07,81562.18,0.0,-0.48351,0.00018,26.48807]
[1778104292546,34.07,81562.14,0.0,-0.48351,0.00018,26.48428]
[1778104297572,34.07,81561.08,0.0,-0.4837,0.00018,26.48445]
[1778104302573,34.07,81560.61,0.0,-0.48378,0.00018,26.48452]
[1778104307594,34.07,81560.1,0.0,-0.48387,0.00018,26.48459]
[1778104312602,34.07,81555.76,0.0,-0.48464,0.00018,26.48519]
[1778104317613,34.07,81554.55,0.0,-0.48485,0.00018,26.48534]
[1778104321526,34.07,81549.79,0.0,-0.48569,0.00018,26.48585]
[1778104322324,34.07,81550.23,0.0,-0.48561,0.00018,26.48581]
[1778104327340,34.07,81551.34,0.0,-0.48542,0.00018,26.4857]
[1778104332350,34.07,81551.84,0.0,-0.48533,0.00018,26.48564]
[1778104336400,34.07,81559.35,0.0,-0.484,0.00018,26.4847]
[1778104338382,34.07,81566.73,0.0,-0.48271,0.00018,26.4835]
[1778104343385,34.07,81569.16,0.0,-0.48228,0.00018,26.48304]
[1778104348414,34.07,81571.69,0.0,-0.48183,0.00018,26.48253]
[1778104353431,34.07,81575.51,0.0,-0.48116,0.00018,26.47789]
[1778104354403,34.07,81575.95,0.0,-0.48108,0.00018,26.47779]
[1778104355335,34.07,81576.17,0.0,-0.48104,0.00018,26.47774]
[1778104360346,34.06,81576.39,0.0,-0.481,0.00018,26.47769]
[1778104365358,34.06,81578.53,0.0,-0.48062,0.00018,26.47718]
[1778104370379,34.06,81580.57,0.0,-0.48027,0.00018,26.47667]
[1778104375380,34.06,81580.43,0.0,-0.48029,0.00018,26.4767]
[1778104380399,34.06,81583.35,0.0,-0.47977,0.00018,26.47593]
[1778104380682,34.06,81584.34,0.0,-0.4796,0.00018,26.47567]
[1778104380861,34.06,81584.34,0.0,-0.4796,0.00018,26.47567]
[1778104381463,34.06,81584.34,0.0,-0.4796,0.00018,26.47567]
[1778104386466,34.05,81586.43,0.0,-0.47923,0.00018,26.47508]
[1778104391469,34.05,81587.55,0.0,-0.47903,0.00018,26.47476]
[1778104396490,34.05,81589.31,0.0,-0.47872,0.00018,26.47423]
[1778104400098,34.05,81591.48,0.0,-0.47834,0.00018,26.47357]
[1778104400104,34.05,81591.48,0.0,-0.47834,0.00018,26.47357]
[1778104400448,34.05,81592.91,0.0,-0.47809,0.00018,26.47312]
[1778104400995,34.05,81592.91,0.0,-0.47809,0.00018,26.47312]
[1778104401086,34.05,81592.91,0.0,-0.47809,0.00018,26.47312]
[1778104401089,34.05,81592.91,0.0,-0.47809,0.00018,26.47312]
[1778104401308,34.05,81592.93,0.0,-0.47809,0.00018,26.47311]
[1778104402955,34.05,81594.34,0.0,-0.47784,0.00018,26.47266]
[1778104405436,34.05,81596.34,0.0,-0.47748,0.00018,26.47199]
[1778104405530,34.04,81597.69,0.0,-0.47725,0.00018,26.47153]
[1778104405686,34.04,81597.69,0.0,-0.47725,0.00018,26.47153]
[1778104405709,34.04,81597.69,0.0,-0.47725,0.00018,26.47153]
[1778104406344,34.04,81597.99,0.0,-0.47719,0.00018,26.47143]
[1778104407642,34.04,81600.41,0.0,-0.47677,0.00018,26.47058]
[1778104408358,34.04,81601.74,0.0,-0.47653,0.00018,26.4701]
[1778104409032,34.04,81601.74,0.0,-0.47653,0.00018,26.4701]
[1778104409435,34.04,81601.4,0.0,-0.47659,0.00018,26.47022]
[1778104413068,34.04,81599.93,0.0,-0.47685,0.00018,26.46695]
[1778104418072,34.05,81598.4,0.0,-0.47712,0.00018,26.46749]
[1778104423088,34.05,81597.91,0.0,-0.47721,0.00018,26.46766]
[1778104428094,34.05,81598.84,0.0,-0.47704,0.00018,26.46734]
[1778104433112,34.05,81597.06,0.0,-0.47736,0.00018,26.46795]
[1778104438131,34.05,81598.28,0.0,-0.47714,0.00018,26.46753]
[1778104442548,34.05,81604.7,0.0,-0.47601,0.00018,26.4652]
[1778104442665,34.05,81604.7,0.0,-0.47601,0.00018,26.4652]
[1778104449982,34.05,81608.95,0.0,-0.47527,0.00018,26.46355]
[1778104457579,34.05,81612.02,0.0,-0.47473,0.00018,26.46229]
[1778104457591,34.05,81612.02,0.0,-0.47473,0.00018,26.46229]
[1778104462736,34.05,81615.61,0.0,-0.4741,0.00018,26.46077]
[1778104467771,34.06,81619.2,0.0,-0.47346,0.00018,26.45917]
[1778104472806,34.06,81620.94,0.0,-0.47316,0.00018,26.45458]
[1778104477841,34.06,81621.42,0.0,-0.47307,0.00018,26.45436]
[1778104479518,34.06,81621.42,0.0,-0.47307,0.00018,26.45436]
[1778104479552,34.06,81621.42,0.0,-0.47307,0.00018,26.45436]
[1778104479707,34.06,81620.91,0.0,-0.47316,0.00018,26.45459]
[1778104480575,34.06,81617.75,0.0,-0.47372,0.00018,26.45603]
[1778104481503,34.06,81601.8,0.0,-0.47653,0.00018,26.46249]
[1778104481893,34.06,81601.8,0.0,-0.47653,0.00018,26.46249]
[1778104482539,34.06,81596.6,0.0,-0.47744,0.00018,26.46432]
[1778104483276,34.06,81596.6,0.0,-0.47744,0.00018,26.46432]
[1778104483350,34.06,81593.94,0.0,-0.47791,0.00018,26.4652]
[1778104483894,34.06,81593.94,0.0,-0.47791,0.00018,26.4652]
[1778104488918,34.06,81589.26,0.0,-0.47873,0.00018,26.46665]
[1778104495967,34.06,81580.4,0.0,-0.48029,0.00018,26.4691]
[1778104502010,34.05,81575.68,0.0,-0.48112,0.00018,26.47024]
[1778104507113,34.05,81571.23,0.0,-0.48191,0.00018,26.47121]
[1778104507168,34.05,81570.14,0.0,-0.4821,0.00018,26.47143]
[1778104513086,34.05,81567.42,0.0,-0.48258,0.00018,26.47196]
[1778104518121,34.05,81565.39,0.0,-0.48293,0.00018,26.47233]
[1778104523477,34.05,81564.64,0.0,-0.48307,0.00018,26.47246]
[1778104529199,34.05,81560.35,0.0,-0.48382,0.00018,26.47315]
[1778104532094,34.05,81560.23,0.0,-0.48384,0.00018,26.46937]
[1778104537094,34.05,81563.31,0.0,-0.4833,0.00018,26.46888]
[1778104542094,34.05,81567.49,0.0,-0.48256,0.00018,26.46814]
[1778104547097,34.05,81568.63,0.0,-0.48236,0.00018,26.46793]
[1778104552097,34.05,81571.38,0.0,-0.48188,0.00018,26.46738]
[1778104557097,34.05,81573.93,0.0,-0.48143,0.00018,26.46683]
[1778104562118,34.04,81575.95,0.0,-0.48107,0.00018,26.46637]
[1778104563575,34.04,81568.99,0.0,-0.4823,0.00018,26.46785]
[1778104565611,34.04,81565.15,0.0,-0.48298,0.00018,26.46857]
[1778104570613,34.05,81564.62,0.0,-0.48307,0.00018,26.46866]
[1778104575613,34.05,81563.56,0.0,-0.48326,0.00018,26.46884]
[1778104580627,34.05,81563.2,0.0,-0.48332,0.00018,26.4689]
[1778104585629,34.05,81567.05,0.0,-0.48264,0.00018,26.46823]
[1778104590633,34.05,81566.39,0.0,-0.48276,0.00018,26.46835]
[1778104595658,34.05,81561.34,0.0,-0.48365,0.00018,26.4654]
[1778104600679,34.05,81561.42,0.0,-0.48363,0.00018,26.46538]
[1778104605702,34.05,81561.18,0.0,-0.48368,0.00018,26.46542]
[1778104607314,34.05,81561.18,0.0,-0.48368,0.00018,26.46542]
[1778104607639,34.05,81561.22,0.0,-0.48367,0.00018,26.46542]
[1778104608600,34.05,81555.14,0.0,-0.48474,0.00018,26.46626]
[1778104609039,34.05,81555.14,0.0,-0.48474,0.00018,26.46626]
[1778104609071,34.05,81555.14,0.0,-0.48474,0.00018,26.46626]
[1778104614097,34.05,81554.74,0.0,-0.48481,0.00018,26.46631]
[1778104615403,34.05,81553.62,0.0,-0.48501,0.00018,26.46644]
[1778104615609,34.05,81553.38,0.0,-0.48505,0.00018,26.46647]
[1778104620636,34.05,81553.5,0.0,-0.48503,0.00018,26.46646]
[1778104623513,34.05,81554.28,0.0,-0.48489,0.00018,26.46637]
[1778104623513,34.05,81554.28,0.0,-0.48489,0.00018,26.46637]
[1778104623544,34.05,81554.28,0.0,-0.48489,0.00018,26.46637]
[1778104623644,34.05,81554.45,0.0,-0.48486,0.00018,26.46635]
[1778104631547,34.05,81555.67,0.0,-0.48465,0.00018,26.4662]
[1778104636578,34.05,81555.9,0.0,-0.48461,0.00018,26.46617]
[1778104641619,34.05,81556.08,0.0,-0.48458,0.00018,26.46614]
[1778104647030,34.05,81556.01,0.0,-0.48459,0.00018,26.46615]
[1778104654078,34.05,81556.71,0.0,-0.48446,0.00018,26.46226]
[1778104660037,34.05,81557.11,0.0,-0.48439,0.00018,26.46221]
[1778104665216,34.05,81557.47,0.0,-0.48433,0.00018,26.46216]
[1778104672206,34.05,81558.01,0.0,-0.48423,0.00018,26.46208]
[1778104677237,34.05,81558.15,0.0,-0.48421,0.00018,26.46207]
[1778104677703,34.05,81558.5,0.0,-0.48415,0.00018,26.46202]
[1778104682706,34.05,81557.73,0.0,-0.48428,0.00018,26.46212]
[1778104687720,34.05,81557.84,0.0,-0.48426,0.00018,26.46211]
[1778104692732,34.05,81557.77,0.0,-0.48428,0.00018,26.46212]
[1778104697736,34.04,81557.98,0.0,-0.48424,0.00018,26.46209]
[1778104702744,34.04,81558.09,0.0,-0.48422,0.00018,26.46207]
[1778104707759,34.04,81558.3,0.0,-0.48418,0.00018,26.46204]
[1778104712765,34.04,81558.62,0.0,-0.48412,0.00018,26.45819]
[1778104715431,34.04,81558.24,0.0,-0.48419,0.00018,26.45825]
[1778104715633,34.04,81555.81,0.0,-0.48462,0.00018,26.45857]
[1778104717555,34.04,81555.83,0.0,-0.48462,0.00018,26.45857]
[1778104717561,34.04,81555.83,0.0,-0.48462,0.00018,26.45857]
[1778104717590,34.04,81546.66,0.0,-0.48623,0.00018,26.45952]
[1778104723563,34.03,81545.2,0.0,-0.48649,0.00018,26.45963]
[1778104727596,34.03,81530.05,0.0,-0.48917,0.00018,26.46013]
[1778104728809,34.03,81531.23,0.0,-0.48896,0.00018,26.46013]
[1778104730819,34.04,81530.28,0.0,-0.48913,0.00018,26.46013]
[1778104736658,34.04,81528.87,0.0,-0.48938,0.00018,26.46012]
[1778104736883,34.04,81528.87,0.0,-0.48938,0.00018,26.46012]
[1778104742738,34.04,81530.32,0.0,-0.48912,0.00018,26.46013]
[1778104748229,34.04,81531.22,0.0,-0.48896,0.00018,26.46013]
[1778104748286,34.04,81531.22,0.0,-0.48896,0.00018,26.46013]
[1778104748797,34.04,81524.85,0.0,-0.49008,0.00018,26.46003]
[1778104749027,34.04,81524.85,0.0,-0.49008,0.00018,26.46003]
[1778104749832,34.04,81518.82,0.0,-0.49115,0.00018,26.45973]
[1778104749941,34.04,81518.82,0.0,-0.49115,0.00018,26.45973]
[1778104750770,34.04,81517.59,0.0,-0.49137,0.00018,26.45965]
[1778104752160,34.04,81517.2,0.0,-0.49144,0.00018,26.45962]
[1778104752162,34.04,81517.2,0.0,-0.49144,0.00018,26.45962]
[1778104752772,34.04,81517.2,0.0,-0.49144,0.00018,26.45962]
[1778104757807,34.04,81513.09,0.0,-0.49216,0.00018,26.45927]
[1778104762841,34.03,81510.7,0.0,-0.49258,0.00018,26.45903]
[1778104770899,34.03,81509.87,0.0,-0.49273,0.00018,26.45894]
[1778104776940,34.03,81509.5,0.0,-0.4928,0.00018,26.4551]
[1778104782608,34.03,81509.24,0.0,-0.49284,0.00018,26.45507]
[1778104785623,34.03,81516.99,0.0,-0.49147,0.00018,26.4558]
[1778104792679,34.02,81515.66,0.0,-0.49171,0.00018,26.4557]
[1778104798088,34.02,81523.88,0.0,-0.49026,0.00018,26.45619]
[1778104801617,34.02,81521.83,0.0,-0.49062,0.00018,26.4561]
[1778104802803,34.02,81510.32,0.0,-0.49265,0.00018,26.4552]
[1778104803389,34.02,81515.53,0.0,-0.49173,0.00018,26.45569]
[1778104809165,34.01,81513.8,0.0,-0.49204,0.00018,26.45554]
[1778104811783,34.01,81507.68,0.0,-0.49312,0.00018,26.45489]
[1778104817237,34.01,81505.05,0.0,-0.49359,0.00018,26.45455]
[1778104817374,34.01,81505.05,0.0,-0.49359,0.00018,26.45455]
[1778104817676,34.01,81501.22,0.0,-0.49426,0.00018,26.45399]
[1778104819625,34.01,81485.41,0.0,-0.49706,0.00018,26.45088]
[1778104821225,34.01,81485.21,0.0,-0.4971,0.00018,26.45083]
[1778104821907,34.01,81482.17,0.0,-0.49763,0.00018,26.45008]
[1778104823869,34.01,81482.17,0.0,-0.49763,0.00018,26.45008]
[1778104823886,34.01,81482.17,0.0,-0.49763,0.00018,26.45008]
[1778104823905,34.01,81482.17,0.0,-0.49763,0.00018,26.45008]
[1778104823924,34.01,81482.33,0.0,-0.4976,0.00018,26.45012]
[1778104827291,34.01,81476.84,0.0,-0.49858,0.00018,26.44864]
[1778104832326,34.0,81477.59,0.0,-0.49845,0.00018,26.44506]
[1778104835741,34.0,81477.68,0.0,-0.49843,0.00018,26.44508]
[1778104835939,34.0,81477.73,0.0,-0.49842,0.00018,26.4451]
[1778104836743,34.0,81484.39,0.0,-0.49725,0.00018,26.44683]
[1778104838292,34.0,81484.39,0.0,-0.49725,0.00018,26.44683]
[1778104838301,34.0,81484.39,0.0,-0.49725,0.00018,26.44683]
[1778104838789,34.0,81492.77,0.0,-0.49576,0.00018,26.44869]
[1778104842400,33.99,81498.87,0.0,-0.49468,0.00018,26.44981]
[1778104847433,33.99,81494.99,0.0,-0.49537,0.00018,26.44912]
[1778104848131,33.99,81494.99,0.0,-0.49537,0.00018,26.44912]
[1778104848887,33.99,81487.03,0.0,-0.49678,0.00018,26.44746]
[1778104849963,33.99,81479.77,0.0,-0.49806,0.00018,26.44565]
[1778104850713,33.99,81479.77,0.0,-0.49806,0.00018,26.44565]
[1778104855718,33.99,81479.98,0.0,-0.49803,0.00018,26.44571]
[1778104860453,33.99,81478.4,0.0,-0.49831,0.00018,26.44528]
[1778104860728,33.99,81478.4,0.0,-0.49831,0.00018,26.44528]
[1778104863209,33.99,81477.49,0.0,-0.49847,0.00018,26.44503]
[1778104868582,33.99,81477.51,0.0,-0.49846,0.00018,26.44503]
[1778104872344,34.0,81479.57,0.0,-0.4981,0.00018,26.4456]
[1778104872912,34.0,81479.55,0.0,-0.4981,0.00018,26.44559]
[1778104873993,34.0,81472.35,0.0,-0.49938,0.00018,26.44352]
[1778104876937,34.0,81478.45,0.0,-0.4983,0.00018,26.44529]
[1778104878690,34.0,81486.64,0.0,-0.49685,0.00018,26.44737]
[1778104880871,34.0,81497.07,0.0,-0.495,0.00018,26.4495]
[1778104881604,34.0,81497.07,0.0,-0.495,0.00018,26.4495]
[1778104881672,34.0,81497.07,0.0,-0.495,0.00018,26.4495]
[1778104881821,34.0,81497.65,0.0,-0.4949,0.00018,26.4496]
[1778104886708,34.0,81490.86,0.0,-0.4961,0.00018,26.4483]
[1778104891742,34.0,81489.5,0.0,-0.49634,0.00018,26.44421]
[1778104896779,34.0,81490.25,0.0,-0.49621,0.00018,26.44437]
[1778104901813,34.0,81486.71,0.0,-0.49684,0.00018,26.44358]
[1778104902819,34.0,81480.95,0.0,-0.49786,0.00018,26.44216]
[1778104903079,34.0,81480.95,0.0,-0.49786,0.00018,26.44216]
[1778104903085,34.0,81480.95,0.0,-0.49786,0.00018,26.44216]
[1778104903388,34.0,81480.04,0.0,-0.49802,0.00018,26.44192]
[1778104908427,34.0,81477.66,0.0,-0.49844,0.00018,26.44128]
[1778104913897,34.0,81473.29,0.0,-0.49921,0.00018,26.44001]
[1778104918932,34.0,81474.45,0.0,-0.49901,0.00018,26.44035]
[1778104920095,34.0,81475.08,0.0,-0.49889,0.00018,26.44054]
[1778104920100,34.0,81475.08,0.0,-0.49889,0.00018,26.44054]
[1778104920931,34.0,81475.08,0.0,-0.49889,0.00018,26.44054]
[1778104921051,34.0,81467.63,0.0,-0.50021,0.00018,26.43822]
[1778104926076,34.0,81469.13,0.0,-0.49995,0.00018,26.43871]
[1778104928010,34.0,81459.91,0.0,-0.50158,0.00018,26.43551]
[1778104933036,34.0,81458.94,0.0,-0.50175,0.00018,26.43515]
[1778104938042,34.0,81459.74,0.0,-0.50161,0.00018,26.43545]
[1778104943064,33.99,81460.82,0.0,-0.50142,0.00018,26.43584]
[1778104948092,33.99,81462.95,0.0,-0.50105,0.00018,26.43661]
[1778104949243,33.99,81462.95,0.0,-0.50105,0.00018,26.43661]
[1778104949251,33.99,81462.95,0.0,-0.50105,0.00018,26.43661]
[1778104949286,33.99,81462.95,0.0,-0.50105,0.00018,26.43661]
[1778104951264,33.99,81462.95,0.0,-0.50105,0.00018,26.43661]
[1778104951274,33.99,81462.95,0.0,-0.50105,0.00018,26.43661]
[1778104952040,33.99,81462.95,0.0,-0.50105,0.00018,26.43661]
[1778104952069,33.99,81461.1,0.0,-0.50138,0.00018,26.43215]
[1778104953292,33.99,81461.55,0.0,-0.5013,0.00018,26.43231]
[1778104953969,33.98,81461.34,0.0,-0.50133,0.00018,26.43223]
[1778104958991,33.98,81461.18,0.0,-0.50136,0.00018,26.43217]
[1778104963996,33.98,81458.36,0.0,-0.50187,0.00018,26.43112]
[1778104969017,33.97,81458.79,0.0,-0.50179,0.00018,26.43129]
[1778104970100,33.97,81464.27,0.0,-0.50082,0.00018,26.43328]
[1778104972085,33.97,81467.92,0.0,-0.50017,0.00018,26.43451]
[1778104972105,33.97,81476.33,0.0,-0.49868,0.00018,26.4371]
[1778104972209,33.97,81476.33,0.0,-0.49868,0.00018,26.4371]
[1778104972272,33.97,81476.33,0.0,-0.49868,0.00018,26.4371]
[1778104973178,33.97,81478.63,0.0,-0.49827,0.00018,26.43774]
[1778104974081,33.97,81481.03,0.0,-0.49785,0.00018,26.43839]
[1778104974637,33.97,81481.03,0.0,-0.49785,0.00018,26.43839]
[1778104974644,33.97,81481.03,0.0,-0.49785,0.00018,26.43839]
[1778104974704,33.97,81481.03,0.0,-0.49785,0.00018,26.43839]
[1778104974890,33.97,81481.03,0.0,-0.49785,0.00018,26.43839]
[1778104975058,33.97,81481.03,0.0,-0.49785,0.00018,26.43839]
[1778104974905,33.97,81482.66,0.0,-0.49756,0.00018,26.4388]
[1778104975620,33.97,81489.07,0.0,-0.49642,0.00018,26.44032]
[1778104977583,33.98,81484.76,0.0,-0.49719,0.00018,26.43932]
[1778104977602,33.98,81484.76,0.0,-0.49719,0.00018,26.43932]
[1778104978147,33.97,81484.11,0.0,-0.4973,0.00018,26.43917]
[1778104978562,33.97,81484.11,0.0,-0.4973,0.00018,26.43917]
[1778104978587,33.97,81484.11,0.0,-0.4973,0.00018,26.43917]
[1778104978810,33.97,81484.11,0.0,-0.4973,0.00018,26.43917]
[1778104978852,33.97,81484.11,0.0,-0.4973,0.00018,26.43917]
[1778104978986,33.97,81484.11,0.0,-0.4973,0.00018,26.43917]
[1778104979044,33.97,81484.11,0.0,-0.4973,0.00018,26.43917]
[1778104979087,33.97,81492.24,0.0,-0.49586,0.00018,26.44099]
[1778104979187,33.97,81492.24,0.0,-0.49586,0.00018,26.44099]
[1778104979214,33.97,81492.24,0.0,-0.49586,0.00018,26.44099]
[1778104979386,33.97,81492.24,0.0,-0.49586,0.00018,26.44099]
[1778104979421,33.97,81492.24,0.0,-0.49586,0.00018,26.44099]
[1778104979661,33.97,81492.24,0.0,-0.49586,0.00018,26.44099]
[1778104979692,33.97,81492.24,0.0,-0.49586,0.00018,26.44099]
[1778104979861,33.97,81492.24,0.0,-0.49586,0.00018,26.44099]
[1778104979873,33.97,81492.24,0.0,-0.49586,0.00018,26.44099]
[1778104979876,33.97,81492.24,0.0,-0.49586,0.00018,26.44099]
[1778104979964,33.98,81494.76,0.0,-0.49542,0.00018,26.44148]
[1778104982535,33.98,81493.1,0.0,-0.49571,0.00018,26.44116]
[1778104982540,33.98,81493.1,0.0,-0.49571,0.00018,26.44116]
[1778104982673,33.98,81486.36,0.0,-0.4969,0.00018,26.4397]
[1778104988800,33.97,81487.95,0.0,-0.49662,0.00018,26.44007]
[1778104989794,33.97,81491.8,0.0,-0.49594,0.00018,26.4409]
[1778104989801,33.97,81491.8,0.0,-0.49594,0.00018,26.4409]
[1778104990068,33.97,81496.89,0.0,-0.49504,0.00018,26.44187]
[1778104995068,33.97,81497.78,0.0,-0.49488,0.00018,26.44203]
[1778105000070,33.97,81497.1,0.0,-0.495,0.00018,26.44191]
[1778105002036,33.97,81497.07,0.0,-0.49501,0.00018,26.4419]
[1778105002132,33.97,81497.07,0.0,-0.49501,0.00018,26.4419]
[1778105002236,33.97,81497.07,0.0,-0.49501,0.00018,26.4419]
[1778105002253,33.97,81497.07,0.0,-0.49501,0.00018,26.4419]
[1778105003847,33.97,81497.07,0.0,-0.49501,0.00018,26.4419]
[1778105003867,33.97,81497.07,0.0,-0.49501,0.00018,26.4419]
[1778105006544,33.97,81505.4,0.0,-0.49353,0.00018,26.4432]
[1778105007840,33.97,81505.4,0.0,-0.49353,0.00018,26.4432]
[1778105009134,33.97,81498.72,0.0,-0.49472,0.00018,26.44219]
[1778105010165,33.97,81496.17,0.0,-0.49517,0.00018,26.44174]
[1778105010576,33.97,81496.17,0.0,-0.49517,0.00018,26.44174]
[1778105012925,33.97,81488.82,0.0,-0.49647,0.00018,26.43646]
[1778105013969,33.97,81488.82,0.0,-0.49647,0.00018,26.43646]
[1778105014044,33.97,81486.35,0.0,-0.49691,0.00018,26.4359]
[1778105016466,33.97,81486.09,0.0,-0.49696,0.00018,26.43584]
[1778105016972,33.97,81486.09,0.0,-0.49696,0.00018,26.43584]
[1778105017060,33.97,81484.88,0.0,-0.49717,0.00018,26.43555]
[1778105018002,33.97,81484.88,0.0,-0.49717,0.00018,26.43555]
[1778105018047,33.97,81480.06,0.0,-0.49802,0.00018,26.43433]
[1778105022823,33.97,81474.86,0.0,-0.49895,0.00018,26.43287]
[1778105023081,33.97,81474.61,0.0,-0.49899,0.00018,26.4328]
[1778105026055,33.97,81466.36,0.0,-0.50045,0.00018,26.43019]
[1778105031083,33.97,81468.71,0.0,-0.50004,0.00018,26.43097]
[1778105034113,33.97,81460.9,0.0,-0.50142,0.00018,26.42827]
[1778105034179,33.97,81460.9,0.0,-0.50142,0.00018,26.42827]
[1778105035058,33.97,81461.68,0.0,-0.50128,0.00018,26.42855]
[1778105036207,33.97,81462.05,0.0,-0.50122,0.00018,26.42869]
[1778105036755,33.96,81457.81,0.0,-0.50197,0.00018,26.42711]
[1778105038817,33.96,81457.39,0.0,-0.50204,0.00018,26.42695]
[1778105038997,33.96,81454.59,0.0,-0.50254,0.00018,26.42585]
[1778105040249,33.96,81454.59,0.0,-0.50254,0.00018,26.42585]
[1778105040903,33.96,81454.59,0.0,-0.50254,0.00018,26.42585]
[1778105041087,33.96,81452.95,0.0,-0.50283,0.00018,26.42519]
[1778105044676,33.96,81453.96,0.0,-0.50265,0.00018,26.4256]
[1778105044684,33.96,81453.96,0.0,-0.50265,0.00018,26.4256]
[1778105045085,33.96,81454.56,0.0,-0.50255,0.00018,26.42584]
[1778105050099,33.96,81454.17,0.0,-0.50261,0.00018,26.42569]
[1778105052554,33.96,81455.09,0.0,-0.50245,0.00018,26.42605]
[1778105052638,33.96,81455.09,0.0,-0.50245,0.00018,26.42605]
[1778105052927,33.96,81459.23,0.0,-0.50172,0.00018,26.42765]
[1778105053740,33.96,81459.23,0.0,-0.50172,0.00018,26.42765]
[1778105053908,33.97,81466.06,0.0,-0.50051,0.00018,26.43009]
[1778105058909,33.97,81466.72,0.0,-0.50039,0.00018,26.43031]
[1778105063929,33.97,81466.24,0.0,-0.50047,0.00018,26.43015]
[1778105068954,33.98,81466.13,0.0,-0.50049,0.00018,26.43011]
[1778105073132,33.98,81449.58,0.0,-0.50342,0.00018,26.41999]
[1778105074094,33.98,81448.73,0.0,-0.50357,0.00018,26.41963]
[1778105079115,33.98,81448.17,0.0,-0.50367,0.00018,26.41939]
[1778105084123,33.98,81450.51,0.0,-0.50326,0.00018,26.42038]
[1778105089150,33.99,81452.6,0.0,-0.50289,0.00018,26.42125]
[1778105094158,33.99,81454.75,0.0,-0.5025,0.00018,26.42212]
[1778105098136,33.99,81455.23,0.0,-0.50242,0.00018,26.42231]
[1778105098204,33.99,81448.6,0.0,-0.50359,0.00018,26.41957]
[1778105100204,33.99,81444.32,0.0,-0.50435,0.00018,26.41768]
[1778105101716,33.99,81442.75,0.0,-0.50463,0.00018,26.41697]
[1778105101839,33.99,81442.75,0.0,-0.50463,0.00018,26.41697]
[1778105101918,33.99,81442.75,0.0,-0.50463,0.00018,26.41697]
[1778105102194,33.99,81442.75,0.0,-0.50463,0.00018,26.41697]
[1778105102246,33.99,81442.89,0.0,-0.50461,0.00018,26.41703]
[1778105102445,33.99,81442.89,0.0,-0.50461,0.00018,26.41703]
[1778105102461,33.99,81442.89,0.0,-0.50461,0.00018,26.41703]
[1778105102492,33.99,81442.89,0.0,-0.50461,0.00018,26.41703]
[1778105102755,33.99,81442.89,0.0,-0.50461,0.00018,26.41703]
[1778105102862,33.99,81442.89,0.0,-0.50461,0.00018,26.41703]
[1778105103240,33.99,81468.56,0.0,-0.50006,0.00018,26.42712]
[1778105103313,33.99,81468.56,0.0,-0.50006,0.00018,26.42712]
[1778105103402,33.99,81468.56,0.0,-0.50006,0.00018,26.42712]
[1778105103425,33.99,81468.56,0.0,-0.50006,0.00018,26.42712]
[1778105103561,33.99,81468.56,0.0,-0.50006,0.00018,26.42712]
[1778105103799,33.99,81468.56,0.0,-0.50006,0.00018,26.42712]
[1778105103806,33.99,81468.56,0.0,-0.50006,0.00018,26.42712]
[1778105103808,33.99,81468.56,0.0,-0.50006,0.00018,26.42712]
[1778105104246,33.99,81486.32,0.0,-0.49691,0.00018,26.43209]
[1778105104517,33.99,81486.32,0.0,-0.49691,0.00018,26.43209]
[1778105105254,33.99,81486.91,0.0,-0.49681,0.00018,26.43223]
[1778105109080,33.98,81486.08,0.0,-0.49695,0.00018,26.43203]
[1778105109282,33.98,81486.73,0.0,-0.49684,0.00018,26.43218]
[1778105111537,33.98,81484.98,0.0,-0.49715,0.00018,26.43177]
[1778105111543,33.98,81484.98,0.0,-0.49715,0.00018,26.43177]
[1778105111816,33.98,81477.44,0.0,-0.49849,0.00018,26.42981]
[1778105114955,33.98,81474.28,0.0,-0.49905,0.00018,26.4289]
[1778105120520,33.98,81471.55,0.0,-0.49953,0.00018,26.42807]
[1778105122374,33.98,81464.93,0.0,-0.5007,0.00018,26.4259]
[1778105127516,33.97,81468.73,0.0,-0.50003,0.00018,26.42717]
[1778105127810,33.97,81468.73,0.0,-0.50003,0.00018,26.42717]
[1778105128019,33.97,81468.73,0.0,-0.50003,0.00018,26.42717]
[1778105128310,33.97,81468.75,0.0,-0.50003,0.00018,26.42718]
[1778105129242,33.97,81445.03,0.0,-0.50423,0.00018,26.418]
[1778105130306,33.97,81443.38,0.0,-0.50453,0.00018,26.41725]
[1778105131275,33.97,81443.38,0.0,-0.50453,0.00018,26.41725]
[1778105132223,33.97,81442.7,0.0,-0.50465,0.00018,26.41314]
[1778105132275,33.97,81441.13,0.0,-0.50493,0.00018,26.41241]
[1778105133287,33.97,81441.13,0.0,-0.50493,0.00018,26.41241]
[1778105134279,33.97,81440.43,0.0,-0.50505,0.00018,26.41208]
[1778105134823,33.97,81440.43,0.0,-0.50505,0.00018,26.41208]
[1778105134996,33.97,81438.51,0.0,-0.50539,0.00018,26.41116]
[1778105136587,33.97,81438.51,0.0,-0.50539,0.00018,26.41116]
[1778105136602,33.97,81438.51,0.0,-0.50539,0.00018,26.41116]
[1778105136761,33.97,81438.51,0.0,-0.50539,0.00018,26.41116]
[1778105136780,33.97,81438.51,0.0,-0.50539,0.00018,26.41116]
[1778105137087,33.97,81436.92,0.0,-0.50567,0.00018,26.41038]
[1778105142474,33.97,81433.64,0.0,-0.50626,0.00018,26.40874]
[1778105145536,33.97,81441.14,0.0,-0.50493,0.00018,26.41241]
[1778105148208,33.97,81431.78,0.0,-0.50659,0.00018,26.40779]
[1778105152212,33.97,81429.33,0.0,-0.50702,0.00018,26.4065]
[1778105152313,33.97,81422.93,0.0,-0.50816,0.00018,26.403]
[1778105155219,33.97,81422.47,0.0,-0.50824,0.00018,26.40274]
[1778105155228,33.97,81422.47,0.0,-0.50824,0.00018,26.40274]
[1778105155264,33.97,81422.8,0.0,-0.50818,0.00018,26.40292]
[1778105156809,33.97,81423.96,0.0,-0.50798,0.00018,26.40357]
[1778105156870,33.97,81423.96,0.0,-0.50798,0.00018,26.40357]
[1778105156886,33.97,81423.96,0.0,-0.50798,0.00018,26.40357]
[1778105156913,33.97,81423.96,0.0,-0.50798,0.00018,26.40357]
[1778105157014,33.97,81428.06,0.0,-0.50725,0.00018,26.40582]
[1778105158279,33.97,81434.15,0.0,-0.50617,0.00018,26.409]
[1778105160081,33.97,81434.95,0.0,-0.50603,0.00018,26.4094]
[1778105160092,33.97,81434.95,0.0,-0.50603,0.00018,26.4094]
[1778105160308,33.97,81437.93,0.0,-0.5055,0.00018,26.41087]
[1778105165321,33.97,81436.25,0.0,-0.5058,0.00018,26.41005]
[1778105170322,33.97,81431.18,0.0,-0.50669,0.00018,26.40747]
[1778105175333,33.97,81427.18,0.0,-0.5074,0.00018,26.40535]
[1778105180356,33.97,81425.15,0.0,-0.50776,0.00018,26.40424]
[1778105185364,33.97,81424.24,0.0,-0.50792,0.00018,26.40373]
[1778105189765,33.97,81423.05,0.0,-0.50814,0.00018,26.40307]
[1778105189888,33.97,81423.05,0.0,-0.50814,0.00018,26.40306]
[1778105191945,33.97,81422.01,0.0,-0.50832,0.00018,26.40248]
[1778105192006,33.97,81421.54,0.0,-0.50841,0.00018,26.3984]
[1778105193538,33.97,81421.54,0.0,-0.50841,0.00018,26.3984]
[1778105193549,33.97,81421.54,0.0,-0.50841,0.00018,26.3984]
[1778105193567,33.97,81421.54,0.0,-0.50841,0.00018,26.3984]
[1778105193972,33.97,81421.54,0.0,-0.50841,0.00018,26.3984]
[1778105194041,33.97,81416.36,0.0,-0.50933,0.00018,26.39537]
[1778105199957,33.97,81413.02,0.0,-0.50992,0.00018,26.39334]
[1778105206000,33.97,81416.64,0.0,-0.50928,0.00018,26.39554]
[1778105211894,33.97,81417.32,0.0,-0.50916,0.00018,26.39594]
[1778105212944,33.97,81412.93,0.0,-0.50994,0.00018,26.39328]
[1778105213052,33.97,81412.93,0.0,-0.50994,0.00018,26.39328]
[1778105214206,33.97,81412.93,0.0,-0.50994,0.00018,26.39328]
[1778105214284,33.97,81408.63,0.0,-0.5107,0.00018,26.39058]
[1778105216220,33.97,81408.63,0.0,-0.5107,0.00018,26.39058]
[1778105220273,33.97,81408.55,0.0,-0.51071,0.00018,26.39053]
[1778105222292,33.97,81407.37,0.0,-0.51092,0.00018,26.38978]
[1778105222391,33.97,81406.8,0.0,-0.51102,0.00018,26.38941]
[1778105227472,33.97,81402.2,0.0,-0.51184,0.00018,26.38637]
[1778105231392,33.97,81392.18,0.0,-0.51362,0.00018,26.37936]
[1778105236465,33.96,81394.16,0.0,-0.51327,0.00018,26.38078]
[1778105237220,33.96,81393.79,0.0,-0.51334,0.00018,26.38051]
[1778105238802,33.96,81394.58,0.0,-0.5132,0.00018,26.38108]
[1778105238807,33.96,81394.58,0.0,-0.5132,0.00018,26.38108]
[1778105239234,33.96,81386.26,0.0,-0.51468,0.00018,26.37496]
[1778105240242,33.95,81383.19,0.0,-0.51522,0.00018,26.37262]
[1778105245279,33.95,81380.71,0.0,-0.51566,0.00018,26.37068]
[1778105250314,33.95,81382.37,0.0,-0.51537,0.00018,26.37197]
[1778105251380,33.95,81387.69,0.0,-0.51443,0.00018,26.37222]
[1778105258603,33.94,81391.29,0.0,-0.51379,0.00018,26.37488]
[1778105258787,33.94,81391.29,0.0,-0.51379,0.00018,26.37488]
[1778105259377,33.94,81391.03,0.0,-0.51384,0.00018,26.37468]
[1778105260434,33.94,81391.03,0.0,-0.51384,0.00018,26.37468]
[1778105260391,33.94,81399.56,0.0,-0.51233,0.00018,26.38073]
[1778105260732,33.94,81399.56,0.0,-0.51233,0.00018,26.38073]
[1778105261391,33.94,81392.76,0.0,-0.51354,0.00018,26.37594]
[1778105262149,33.94,81392.76,0.0,-0.51354,0.00018,26.37594]
[1778105262399,33.94,81378.87,0.0,-0.516,0.00018,26.3654]
[1778105264416,33.94,81371.9,0.0,-0.51724,0.00018,26.35972]
[1778105264771,33.94,81371.9,0.0,-0.51724,0.00018,26.35972]
[1778105264860,33.94,81371.9,0.0,-0.51724,0.00018,26.35972]
[1778105264866,33.94,81371.9,0.0,-0.51724,0.00018,26.35972]
[1778105265419,33.94,81370.52,0.0,-0.51749,0.00018,26.35857]
[1778105270455,33.93,81372.59,0.0,-0.51712,0.00018,26.36028]
[1778105275489,33.93,81375.03,0.0,-0.51669,0.00018,26.36228]
[1778105281238,33.93,81377.32,0.0,-0.51629,0.00018,26.36413]
[1778105281413,33.93,81377.32,0.0,-0.51629,0.00018,26.36413]
[1778105281466,33.92,81386.09,0.0,-0.51473,0.00018,26.37097]
[1778105282968,33.92,81386.09,0.0,-0.51473,0.00018,26.37097]
[1778105286976,33.93,81390.02,0.0,-0.51403,0.00018,26.37392]
[1778105288587,33.93,81392.7,0.0,-0.51355,0.00018,26.37588]
[1778105288593,33.93,81392.7,0.0,-0.51355,0.00018,26.37588]
[1778105288618,33.93,81399.91,0.0,-0.51227,0.00018,26.38096]
[1778105289988,33.93,81399.91,0.0,-0.51227,0.00018,26.38096]
[1778105290089,33.93,81400.68,0.0,-0.51214,0.00018,26.38148]
[1778105292406,33.93,81400.68,0.0,-0.51214,0.00018,26.38148]
[1778105292507,33.92,81409.05,0.0,-0.51065,0.00018,26.387]
[1778105292636,33.92,81409.05,0.0,-0.51065,0.00018,26.387]
[1778105293085,33.92,81409.05,0.0,-0.51065,0.00018,26.387]
[1778105298958,33.93,81409.4,0.0,-0.51059,0.00018,26.38723]
[1778105304706,33.94,81405.66,0.0,-0.51125,0.00018,26.38482]
[1778105310135,33.94,81402.97,0.0,-0.51172,0.00018,26.38304]
[1778105319468,33.95,81405.48,0.0,-0.51127,0.00018,26.38092]
[1778105324846,33.96,81406.85,0.0,-0.51103,0.00018,26.38182]
[1778105326705,33.96,81406.85,0.0,-0.51103,0.00018,26.38182]
[1778105326865,33.96,81407.51,0.0,-0.51091,0.00018,26.38225]
[1778105329539,33.96,81397.61,0.0,-0.51267,0.00018,26.3756]
[1778105334920,33.95,81402.76,0.0,-0.51176,0.00018,26.37911]
[1778105339955,33.94,81404.6,0.0,-0.51144,0.00018,26.38032]
[1778105344990,33.94,81402.32,0.0,-0.51185,0.00018,26.3788]
[1778105347735,33.93,81402.75,0.0,-0.51177,0.00018,26.37908]
[1778105348116,33.93,81403.3,0.0,-0.51168,0.00018,26.37945]
[1778105354054,33.92,81407.39,0.0,-0.51096,0.00018,26.38212]
[1778105359089,33.91,81410.81,0.0,-0.51035,0.00018,26.3843]
[1778105364124,33.91,81406.7,0.0,-0.51109,0.00018,26.38166]
[1778105365295,33.91,81406.7,0.0,-0.51109,0.00018,26.38166]
[1778105365396,33.9,81404.05,0.0,-0.51156,0.00018,26.37991]
[1778105367368,33.9,81398.12,0.0,-0.51261,0.00018,26.37588]
[1778105373187,33.9,81397.29,0.0,-0.51277,0.00018,26.37149]
[1778105378222,33.9,81391.19,0.0,-0.51385,0.00018,26.36712]
[1778105385246,33.9,81388.64,0.0,-0.51431,0.00018,26.36523]
[1778105385670,33.9,81388.58,0.0,-0.51432,0.00018,26.36518]
[1778105386280,33.9,81388.58,0.0,-0.51432,0.00018,26.36518]
[1778105391313,33.9,81388.83,0.0,-0.51427,0.00018,26.36537]
[1778105396347,33.9,81385.98,0.0,-0.51478,0.00018,26.36324]
[1778105401628,33.91,81384.42,0.0,-0.51505,0.00018,26.36205]
[1778105401922,33.91,81384.42,0.0,-0.51505,0.00018,26.36206]
[1778105402412,33.91,81381.66,0.0,-0.51554,0.00018,26.35992]
[1778105404587,33.92,81374.62,0.0,-0.51679,0.00018,26.3543]
[1778105410504,33.92,81373.35,0.0,-0.51701,0.00018,26.35326]
[1778105410594,33.92,81366.6,0.0,-0.51821,0.00018,26.34758]
[1778105416374,33.92,81363.29,0.0,-0.51879,0.00018,26.3447]
[1778105421543,33.92,81358.93,0.0,-0.51957,0.00018,26.34083]
[1778105426579,33.93,81357.88,0.0,-0.51975,0.00018,26.33989]
[1778105430657,33.93,81355.13,0.0,-0.52024,0.00018,26.33738]
[1778105431612,33.93,81351.56,0.0,-0.52088,0.00018,26.33026]
[1778105433432,33.93,81351.45,0.0,-0.5209,0.00018,26.33015]
[1778105433439,33.93,81351.45,0.0,-0.5209,0.00018,26.33015]
[1778105433627,33.93,81350.98,0.0,-0.52098,0.00018,26.32971]
[1778105438663,33.93,81349.67,0.0,-0.52122,0.00018,26.32847]
[1778105440676,33.93,81357.23,0.0,-0.51987,0.00018,26.33549]
[1778105445712,33.93,81356.22,0.0,-0.52005,0.00018,26.33458]
[1778105447251,33.93,81356.22,0.0,-0.52005,0.00018,26.33458]
[1778105447287,33.93,81356.22,0.0,-0.52005,0.00018,26.33458]
[1778105447576,33.93,81355.64,0.0,-0.52015,0.00018,26.33405]
[1778105448872,33.93,81358.69,0.0,-0.51961,0.00018,26.33682]
[1778105449725,33.93,81360.65,0.0,-0.51926,0.00018,26.33858]
[1778105450889,33.93,81361.62,0.0,-0.51909,0.00018,26.33944]
[1778105450898,33.93,81361.62,0.0,-0.51909,0.00018,26.33944]
[1778105450906,33.93,81361.62,0.0,-0.51909,0.00018,26.33944]
[1778105451113,33.93,81364.3,0.0,-0.51861,0.00018,26.34179]
[1778105456789,33.93,81364.32,0.0,-0.51861,0.00018,26.34181]
[1778105461824,33.93,81366.1,0.0,-0.51829,0.00018,26.34336]
[1778105466859,33.93,81365.97,0.0,-0.51832,0.00018,26.34325]
[1778105472212,33.93,81366.86,0.0,-0.51816,0.00018,26.34401]
[1778105476405,33.93,81374.62,0.0,-0.51678,0.00018,26.35052]
[1778105477145,33.93,81374.62,0.0,-0.51678,0.00018,26.35052]
[1778105477423,33.93,81374.62,0.0,-0.51678,0.00018,26.35052]
[1778105477638,33.93,81375.61,0.0,-0.5166,0.00018,26.35133]
[1778105478345,33.93,81375.61,0.0,-0.5166,0.00018,26.35133]
[1778105478620,33.93,81383.35,0.0,-0.51523,0.00018,26.35746]
[1778105479569,33.93,81383.35,0.0,-0.51523,0.00018,26.35746]
[1778105479670,33.93,81385.96,0.0,-0.51476,0.00018,26.35946]
[1778105484985,33.94,81381.98,0.0,-0.51546,0.00018,26.35642]
[1778105486583,33.94,81376.12,0.0,-0.5165,0.00018,26.35176]
[1778105490800,33.94,81377.71,0.0,-0.51622,0.00018,26.35305]
[1778105493725,33.94,81374.49,0.0,-0.5168,0.00018,26.34663]
[1778105498650,33.94,81379.98,0.0,-0.51582,0.00018,26.35105]
[1778105500584,33.94,81379.98,0.0,-0.51582,0.00018,26.35105]
[1778105500671,33.94,81381.73,0.0,-0.51551,0.00018,26.35242]
[1778105500811,33.94,81381.73,0.0,-0.51551,0.00018,26.35242]
[1778105501101,33.94,81381.73,0.0,-0.51551,0.00018,26.35242]
[1778105501808,33.94,81381.73,0.0,-0.51551,0.00018,26.35242]
[1778105503115,33.94,81391.8,0.0,-0.51372,0.00018,26.36001]
[1778105504267,33.94,81391.8,0.0,-0.51372,0.00018,26.36001]
[1778105509861,33.94,81399.98,0.0,-0.51227,0.00018,26.36579]
[1778105514953,33.94,81398.69,0.0,-0.51249,0.00018,26.36491]
[1778105521241,33.95,81392.64,0.0,-0.51356,0.00018,26.36064]
[1778105522626,33.95,81383.42,0.0,-0.5152,0.00018,26.35375]
[1778105528290,33.95,81386.76,0.0,-0.51461,0.00018,26.35629]
[1778105529748,33.95,81386.76,0.0,-0.51461,0.00018,26.35629]
[1778105530193,33.95,81386.76,0.0,-0.51461,0.00018,26.35629]
[1778105530337,33.95,81386.76,0.0,-0.51461,0.00018,26.35629]
[1778105530374,33.95,81390.94,0.0,-0.51387,0.00018,26.3594]
[1778105532153,33.95,81390.94,0.0,-0.51387,0.00018,26.3594]
[1778105532311,33.95,81390.94,0.0,-0.51387,0.00018,26.3594]
[1778105532709,33.95,81390.94,0.0,-0.51387,0.00018,26.3594]
[1778105532374,33.95,81385.28,0.0,-0.51487,0.00018,26.35518]
[1778105533329,33.95,81385.28,0.0,-0.51487,0.00018,26.35518]
[1778105534184,33.95,81385.28,0.0,-0.51487,0.00018,26.35518]
[1778105534594,33.95,81385.28,0.0,-0.51487,0.00018,26.35518]
[1778105534646,33.96,81380.0,0.0,-0.51581,0.00018,26.35109]
[1778105536233,33.96,81379.59,0.0,-0.51588,0.00018,26.35077]
[1778105536612,33.96,81379.59,0.0,-0.51588,0.00018,26.35077]
[1778105536700,33.96,81366.49,0.0,-0.5182,0.00018,26.33996]
[1778105538224,33.96,81366.32,0.0,-0.51823,0.00018,26.33981]
[1778105540237,33.96,81366.32,0.0,-0.51823,0.00018,26.33981]
[1778105540380,33.96,81366.28,0.0,-0.51824,0.00018,26.33978]
[1778105542025,33.96,81365.75,0.0,-0.51833,0.00018,26.33933]
[1778105542395,33.96,81365.75,0.0,-0.51833,0.00018,26.33933]
[1778105547431,33.96,81362.86,0.0,-0.51884,0.00018,26.33682]
[1778105548188,33.96,81362.86,0.0,-0.51884,0.00018,26.33682]
[1778105548336,33.96,81362.86,0.0,-0.51884,0.00018,26.33682]
[1778105548437,33.96,81364.18,0.0,-0.51861,0.00018,26.33797]
[1778105550353,33.96,81368.89,0.0,-0.51777,0.00018,26.34202]
[1778105551463,33.97,81372.78,0.0,-0.51708,0.00018,26.34147]
[1778105555487,33.97,81380.96,0.0,-0.51563,0.00018,26.34807]
[1778105557138,33.97,81381.86,0.0,-0.51547,0.00018,26.34877]
[1778105557147,33.97,81381.86,0.0,-0.51547,0.00018,26.34877]
[1778105557232,33.97,81381.7,0.0,-0.5155,0.00018,26.34865]
[1778105562536,33.97,81382.8,0.0,-0.5153,0.00018,26.3495]
[1778105567571,33.97,81385.67,0.0,-0.51479,0.00018,26.35169]
[1778105572600,33.97,81383.37,0.0,-0.5152,0.00018,26.34993]
[1778105578203,33.97,81387.3,0.0,-0.51451,0.00018,26.35292]
[1778105583683,33.97,81387.28,0.0,-0.51451,0.00018,26.3529]
[1778105585800,33.97,81387.11,0.0,-0.51454,0.00018,26.35278]
[1778105587712,33.96,81374.17,0.0,-0.51684,0.00018,26.34261]
[1778105588799,33.96,81374.17,0.0,-0.51684,0.00018,26.34261]
[1778105588815,33.96,81372.78,0.0,-0.51709,0.00018,26.34146]
[1778105592845,33.96,81374.05,0.0,-0.51686,0.00018,26.3425]
[1778105593753,33.96,81374.42,0.0,-0.5168,0.00018,26.3428]
[1778105597781,33.96,81380.65,0.0,-0.51569,0.00018,26.34779]
[1778105602833,33.95,81381.66,0.0,-0.51552,0.00018,26.34858]
[1778105602969,33.95,81381.8,0.0,-0.51549,0.00018,26.34868]
[1778105602973,33.95,81381.8,0.0,-0.51549,0.00018,26.34868]
[1778105603823,33.95,81381.8,0.0,-0.51549,0.00018,26.34868]
[1778105604995,33.95,81381.93,0.0,-0.51547,0.00018,26.34878]
[1778105604999,33.95,81381.93,0.0,-0.51547,0.00018,26.34878]
[1778105614901,33.95,81383.52,0.0,-0.5152,0.00018,26.3462]
[1778105621591,33.95,81383.57,0.0,-0.51519,0.00018,26.34623]
[1778105626987,33.94,81387.87,0.0,-0.51443,0.00018,26.34949]
[1778105632237,33.94,81387.05,0.0,-0.51457,0.00018,26.34887]
[1778105639069,33.94,81387.7,0.0,-0.51446,0.00018,26.34936]
[1778105644104,33.93,81388.25,0.0,-0.51436,0.00018,26.34977]
[1778105649552,33.93,81388.28,0.0,-0.51436,0.00018,26.34979]
[1778105656191,33.93,81386.9,0.0,-0.51461,0.00018,26.34875]
[1778105661867,33.93,81387.9,0.0,-0.51443,0.00018,26.34949]
[1778105664250,33.93,81380.49,0.0,-0.51575,0.00018,26.34381]
[1778105668383,33.94,81388.67,0.0,-0.51429,0.00018,26.35008]
[1778105670292,33.94,81392.17,0.0,-0.51366,0.00018,26.35266]
[1778105672517,33.94,81397.44,0.0,-0.51273,0.00018,26.35261]
[1778105676597,33.95,81389.16,0.0,-0.5142,0.00018,26.34666]
[1778105680362,33.95,81381.08,0.0,-0.51563,0.00018,26.3405]
[1778105685396,33.96,81378.84,0.0,-0.51602,0.00018,26.33875]
[1778105691440,33.97,81381.59,0.0,-0.51552,0.00018,26.34094]
[1778105696474,33.98,81379.85,0.0,-0.51583,0.00018,26.33959]
[1778105698640,33.98,81378.79,0.0,-0.51601,0.00018,26.33875]
[1778105698643,33.98,81378.79,0.0,-0.51601,0.00018,26.33875]
[1778105698706,33.98,81375.47,0.0,-0.5166,0.00018,26.33609]
[1778105700701,33.98,81375.47,0.0,-0.5166,0.00018,26.33609]
[1778105700883,33.99,81375.17,0.0,-0.51665,0.00018,26.33585]
[1778105703522,33.99,81369.63,0.0,-0.51763,0.00018,26.33127]
[1778105704112,33.99,81369.63,0.0,-0.51763,0.00018,26.33127]
[1778105704530,33.99,81368.17,0.0,-0.51789,0.00018,26.33004]
[1778105709565,33.99,81364.62,0.0,-0.51852,0.00018,26.32699]
[1778105714603,33.99,81364.36,0.0,-0.51857,0.00018,26.32677]
[1778105716669,33.99,81357.94,0.0,-0.5197,0.00018,26.32108]
[1778105719640,33.99,81365.65,0.0,-0.51834,0.00018,26.32789]
[1778105720254,33.99,81365.65,0.0,-0.51834,0.00018,26.32789]
[1778105720264,33.99,81365.65,0.0,-0.51834,0.00018,26.32789]
[1778105720645,33.99,81369.9,0.0,-0.51758,0.00018,26.33151]
[1778105725338,34.0,81369.11,0.0,-0.51772,0.00018,26.33086]
[1778105725536,34.0,81369.11,0.0,-0.51772,0.00018,26.33086]
[1778105725785,34.0,81373.16,0.0,-0.517,0.00018,26.33424]
[1778105726363,34.0,81373.16,0.0,-0.517,0.00018,26.33424]
[1778105731723,34.01,81375.86,0.0,-0.51651,0.00018,26.33265]
[1778105735176,34.01,81375.6,0.0,-0.51656,0.00018,26.33245]
[1778105740786,34.02,81375.74,0.0,-0.51652,0.00018,26.33259]
[1778105745833,34.03,81375.75,0.0,-0.51651,0.00018,26.33262]
[1778105750856,34.04,81377.3,0.0,-0.51624,0.00018,26.33387]
[1778105755891,34.04,81377.25,0.0,-0.51624,0.00018,26.33384]
[1778105756671,34.04,81377.25,0.0,-0.51624,0.00018,26.33384]
[1778105756686,34.04,81377.25,0.0,-0.51624,0.00018,26.33384]
[1778105756898,34.04,81377.39,0.0,-0.51622,0.00018,26.33395]
[1778105757968,34.04,81358.18,0.0,-0.51962,0.00018,26.31763]
[1778105761933,34.04,81357.12,0.0,-0.51981,0.00018,26.31667]
[1778105764805,34.04,81355.68,0.0,-0.52007,0.00018,26.31537]
[1778105764953,34.04,81354.76,0.0,-0.52023,0.00018,26.31453]
[1778105768131,34.04,81350.29,0.0,-0.52102,0.00018,26.31037]
[1778105768887,34.04,81350.29,0.0,-0.52102,0.00018,26.31037]
[1778105774017,34.04,81348.29,0.0,-0.52138,0.00018,26.30848]
[1778105779052,34.04,81347.13,0.0,-0.52158,0.00018,26.30737]
[1778105785094,34.04,81344.65,0.0,-0.52202,0.00018,26.30498]
[1778105787291,34.04,81339.42,0.0,-0.52295,0.00018,26.29983]
[1778105792782,34.04,81337.61,0.0,-0.52328,0.00018,26.2942]
[1778105798185,34.03,81338.08,0.0,-0.5232,0.00018,26.29466]
[1778105799165,34.03,81338.08,0.0,-0.5232,0.00018,26.29466]
[1778105799970,34.03,81337.42,0.0,-0.52331,0.00018,26.294]
[1778105804999,34.03,81335.4,0.0,-0.52367,0.00018,26.29194]
[1778105809080,34.03,81329.38,0.0,-0.52474,0.00018,26.28571]
[1778105814080,34.03,81331.02,0.0,-0.52445,0.00018,26.28743]
[1778105819101,34.03,81333.81,0.0,-0.52396,0.00018,26.29031]
[1778105823484,34.03,81336.44,0.0,-0.52349,0.00018,26.29298]
[1778105823525,34.03,81336.44,0.0,-0.52349,0.00018,26.29298]
[1778105823536,34.03,81336.44,0.0,-0.52349,0.00018,26.29298]
[1778105823564,34.03,81333.21,0.0,-0.52407,0.00018,26.28968]
[1778105827525,34.03,81337.42,0.0,-0.52332,0.00018,26.29397]
[1778105828057,34.03,81337.9,0.0,-0.52324,0.00018,26.29445]
[1778105833077,34.02,81336.21,0.0,-0.52354,0.00018,26.29274]
[1778105838088,34.02,81334.51,0.0,-0.52384,0.00018,26.291]
[1778105843112,34.02,81335.15,0.0,-0.52373,0.00018,26.29165]
[1778105847755,34.02,81335.17,0.0,-0.52373,0.00018,26.29166]
[1778105847756,34.02,81335.17,0.0,-0.52373,0.00018,26.29166]
[1778105847786,34.02,81335.17,0.0,-0.52373,0.00018,26.29166]
[1778105847825,34.02,81337.75,0.0,-0.52327,0.00018,26.29427]
[1778105849766,34.02,81337.75,0.0,-0.52327,0.00018,26.29427]
[1778105850064,34.02,81340.17,0.0,-0.52284,0.00018,26.29669]
[1778105855080,34.02,81339.24,0.0,-0.52301,0.00018,26.29195]
[1778105855838,34.02,81338.98,0.0,-0.52306,0.00018,26.29169]
[1778105855856,34.02,81338.98,0.0,-0.52306,0.00018,26.29169]
[1778105855883,34.02,81338.98,0.0,-0.52306,0.00018,26.29169]
[1778105861627,34.02,81338.16,0.0,-0.5232,0.00018,26.29086]
[1778105865656,34.02,81333.03,0.0,-0.52411,0.00018,26.28564]
[1778105871698,34.01,81333.45,0.0,-0.52404,0.00018,26.28606]
[1778105879754,34.01,81333.6,0.0,-0.52402,0.00018,26.28621]
[1778105883782,34.01,81347.98,0.0,-0.52147,0.00018,26.30046]
[1778105884789,34.01,81347.64,0.0,-0.52153,0.00018,26.30013]
[1778105890832,34.01,81345.7,0.0,-0.52187,0.00018,26.29827]
[1778105897827,34.01,81343.44,0.0,-0.52227,0.00018,26.29608]
[1778105898002,34.01,81343.44,0.0,-0.52227,0.00018,26.29608]
[1778105898043,34.01,81343.44,0.0,-0.52227,0.00018,26.29608]
[1778105898554,34.01,81343.02,0.0,-0.52234,0.00018,26.29567]
[1778105898636,34.01,81343.02,0.0,-0.52234,0.00018,26.29567]
[1778105898657,34.01,81343.02,0.0,-0.52234,0.00018,26.29567]
[1778105898889,34.01,81343.02,0.0,-0.52234,0.00018,26.29567]
[1778105899962,34.01,81343.02,0.0,-0.52234,0.00018,26.29567]
[1778105899971,34.01,81343.02,0.0,-0.52234,0.00018,26.29567]
[1778105899977,34.01,81347.32,0.0,-0.52158,0.00018,26.29984]
[1778105905938,34.02,81348.5,0.0,-0.52137,0.00018,26.30097]
[1778105909121,34.02,81342.38,0.0,-0.52246,0.00018,26.29505]
[1778105915002,34.02,81337.68,0.0,-0.52329,0.00018,26.28656]
[1778105920037,34.02,81338.48,0.0,-0.52315,0.00018,26.28737]
[1778105925074,34.02,81339.31,0.0,-0.523,0.00018,26.2882]
[1778105930107,34.02,81340.52,0.0,-0.52279,0.00018,26.2894]
[1778105935144,34.02,81341.19,0.0,-0.52267,0.00018,26.29007]
[1778105940196,34.02,81340.46,0.0,-0.5228,0.00018,26.28934]
[1778105940807,34.02,81339.83,0.0,-0.52291,0.00018,26.28872]
[1778105941186,34.02,81336.99,0.0,-0.52342,0.00018,26.28587]
[1778105942191,34.02,81327.74,0.0,-0.52506,0.00018,26.2763]
[1778105942841,34.02,81327.74,0.0,-0.52506,0.00018,26.2763]
[1778105943198,34.02,81326.23,0.0,-0.52532,0.00018,26.27469]
[1778105944636,34.02,81326.22,0.0,-0.52533,0.00018,26.27468]
[1778105944640,34.02,81326.22,0.0,-0.52533,0.00018,26.27468]
[1778105944789,34.02,81326.39,0.0,-0.5253,0.00018,26.27486]
[1778105948936,34.02,81324.3,0.0,-0.52567,0.00018,26.27262]
[1778105948939,34.02,81324.3,0.0,-0.52567,0.00018,26.27262]
[1778105948965,34.02,81324.3,0.0,-0.52567,0.00018,26.27262]
[1778105949036,34.02,81324.3,0.0,-0.52567,0.00018,26.27262]
[1778105949049,34.02,81324.3,0.0,-0.52567,0.00018,26.27262]
[1778105949150,34.02,81308.38,0.0,-0.52849,0.00018,26.25482]
[1778105949261,34.02,81308.38,0.0,-0.52849,0.00018,26.25482]
[1778105949289,34.02,81308.38,0.0,-0.52849,0.00018,26.25482]
[1778105949486,34.02,81308.38,0.0,-0.52849,0.00018,26.25482]
[1778105949490,34.02,81308.38,0.0,-0.52849,0.00018,26.25482]
[1778105949528,34.02,81308.38,0.0,-0.52849,0.00018,26.25482]
[1778105949748,34.02,81309.45,0.0,-0.5283,0.00018,26.25606]
[1778105955284,34.01,81306.29,0.0,-0.52887,0.00018,26.25234]
[1778105960318,34.0,81306.59,0.0,-0.52882,0.00018,26.25267]
[1778105966117,34.0,81302.02,0.0,-0.52964,0.00018,26.24724]
[1778105966198,34.0,81302.02,0.0,-0.52964,0.00018,26.24724]
[1778105967131,34.0,81291.9,0.0,-0.53144,0.00018,26.23489]
[1778105970173,34.0,81290.64,0.0,-0.53166,0.00018,26.23334]
[1778105975175,34.01,81291.81,0.0,-0.53145,0.00018,26.23102]
[1778105976226,34.01,81302.82,0.0,-0.52949,0.00018,26.24443]
[1778105977186,34.01,81305.21,0.0,-0.52907,0.00018,26.24726]
[1778105982201,34.01,81305.24,0.0,-0.52906,0.00018,26.24732]
[1778105984258,34.02,81298.29,0.0,-0.53029,0.00018,26.23905]
[1778105989270,34.02,81299.4,0.0,-0.53008,0.00018,26.24042]
[1778105993185,34.03,81305.8,0.0,-0.52894,0.00018,26.24806]
[1778105998198,34.03,81302.59,0.0,-0.52951,0.00018,26.24429]
[1778106003221,34.04,81301.69,0.0,-0.52966,0.00018,26.24325]
[1778106008226,34.04,81301.74,0.0,-0.52964,0.00018,26.24334]
[1778106013236,34.05,81302.18,0.0,-0.52956,0.00018,26.2439]
[1778106017213,34.05,81309.16,0.0,-0.52832,0.00018,26.2521]
[1778106019281,34.05,81299.81,0.0,-0.52997,0.00018,26.2411]
[1778106024296,34.06,81299.53,0.0,-0.53001,0.00018,26.2408]
[1778106029321,34.07,81299.32,0.0,-0.53004,0.00018,26.24058]
[1778106034324,34.07,81300.62,0.0,-0.52981,0.00018,26.23836]
[1778106039325,34.08,81299.17,0.0,-0.53006,0.00018,26.23665]
[1778106040297,34.08,81293.28,0.0,-0.5311,0.00018,26.22948]
[1778106043214,34.08,81300.01,0.0,-0.52991,0.00018,26.23767]
[1778106047267,34.08,81305.17,0.0,-0.52899,0.00018,26.24382]
[1778106052272,34.09,81307.33,0.0,-0.52861,0.00018,26.24636]
[1778106057297,34.09,81306.7,0.0,-0.52871,0.00018,26.24565]
[1778106062316,34.1,81306.09,0.0,-0.52881,0.00018,26.24496]
[1778106067336,34.1,81306.0,0.0,-0.52882,0.00018,26.24488]
[1778106072281,34.11,81299.33,0.0,-0.53,0.00018,26.23701]
[1778106077303,34.11,81299.6,0.0,-0.52995,0.00018,26.23736]
[1778106080360,34.11,81294.44,0.0,-0.53086,0.00018,26.23113]
[1778106085388,34.11,81296.99,0.0,-0.5304,0.00018,26.23424]
[1778106090412,34.12,81298.1,0.0,-0.53021,0.00018,26.23559]
[1778106090996,34.12,81298.1,0.0,-0.53021,0.00018,26.23559]
[1778106091014,34.12,81298.1,0.0,-0.53021,0.00018,26.23559]
[1778106095855,34.12,81295.99,0.0,-0.53058,0.00018,26.22924]
[1778106096272,34.12,81295.95,0.0,-0.53059,0.00018,26.22919]
[1778106104328,34.12,81296.51,0.0,-0.53048,0.00018,26.2299]
[1778106109363,34.12,81297.77,0.0,-0.53026,0.00018,26.23143]
[1778106115045,34.13,81298.33,0.0,-0.53016,0.00018,26.23211]
[1778106121447,34.13,81298.65,0.0,-0.5301,0.00018,26.2325]
[1778106126482,34.13,81298.24,0.0,-0.53017,0.00018,26.23201]
[1778106131518,34.13,81299.07,0.0,-0.53002,0.00018,26.23301]
[1778106136553,34.13,81300.2,0.0,-0.52982,0.00018,26.23437]
[1778106141588,34.13,81301.13,0.0,-0.52965,0.00018,26.23551]
[1778106146623,34.13,81298.61,0.0,-0.5301,0.00018,26.2325]
[1778106151658,34.13,81296.01,0.0,-0.53056,0.00018,26.22553]
[1778106157700,34.13,81293.0,0.0,-0.5311,0.00018,26.22184]
[1778106162735,34.13,81281.02,0.0,-0.53321,0.00018,26.20672]
[1778106167944,34.13,81284.47,0.0,-0.5326,0.00018,26.21115]
[1778106168046,34.13,81293.53,0.0,-0.531,0.00018,26.2225]
[1778106169791,34.14,81296.81,0.0,-0.53042,0.00018,26.22652]
[1778106173815,34.14,81301.83,0.0,-0.52953,0.00018,26.23256]
[1778106175829,34.14,81296.58,0.0,-0.53045,0.00018,26.22627]
[1778106176836,34.14,81288.36,0.0,-0.53191,0.00018,26.21613]
[1778106181871,34.15,81282.45,0.0,-0.53294,0.00018,26.20865]
[1778106186906,34.15,81281.23,0.0,-0.53316,0.00018,26.2071]
[1778106190206,34.15,81281.63,0.0,-0.53308,0.00018,26.20762]
[1778106190338,34.15,81281.63,0.0,-0.53308,0.00018,26.20762]
[1778106190396,34.15,81280.12,0.0,-0.53335,0.00018,26.20567]
[1778106191941,34.15,81265.69,0.0,-0.5359,0.00018,26.18643]
[1778106193069,34.15,81265.69,0.0,-0.5359,0.00018,26.18643]
[1778106193105,34.15,81269.98,0.0,-0.53514,0.00018,26.19226]
[1778106198693,34.15,81271.41,0.0,-0.53489,0.00018,26.19417]
[1778106201437,34.15,81279.17,0.0,-0.53352,0.00018,26.20443]
[1778106207046,34.15,81271.75,0.0,-0.53483,0.00018,26.19463]
[1778106212081,34.15,81275.3,0.0,-0.53421,0.00018,26.19553]
[1778106215982,34.15,81276.31,0.0,-0.53403,0.00018,26.19686]
[1778106216042,34.15,81276.31,0.0,-0.53403,0.00018,26.19686]
[1778106216142,34.15,81277.64,0.0,-0.5338,0.00018,26.19861]
[1778106217400,34.15,81284.79,0.0,-0.53253,0.00018,26.20785]
[1778106220755,34.15,81285.66,0.0,-0.53238,0.00018,26.20897]
[1778106221146,34.15,81286.35,0.0,-0.53225,0.00018,26.20985]
[1778106223540,34.15,81286.35,0.0,-0.53225,0.00018,26.20985]
[1778106224166,34.16,81286.5,0.0,-0.53222,0.00018,26.21006]
[1778106231214,34.16,81284.8,0.0,-0.53251,0.00018,26.20795]
[1778106232958,34.16,81285.24,0.0,-0.53244,0.00018,26.20851]
[1778106233123,34.16,81285.24,0.0,-0.53244,0.00018,26.20851]
[1778106233228,34.17,81292.62,0.0,-0.53113,0.00018,26.21775]
[1778106234235,34.17,81298.95,0.0,-0.53001,0.00018,26.22545]
[1778106235243,34.17,81286.18,0.0,-0.53227,0.00018,26.20972]
[1778106236071,34.17,81286.18,0.0,-0.53227,0.00018,26.20972]
[1778106236249,34.17,81277.59,0.0,-0.53378,0.00018,26.19867]
[1778106237257,34.17,81277.35,0.0,-0.53383,0.00018,26.19835]
[1778106242292,34.17,81280.42,0.0,-0.53328,0.00018,26.20235]
[1778106245312,34.17,81288.66,0.0,-0.53183,0.00018,26.21285]
[1778106245845,34.17,81288.66,0.0,-0.53183,0.00018,26.21285]
[1778106245914,34.17,81288.66,0.0,-0.53183,0.00018,26.21285]
[1778106245922,34.17,81288.66,0.0,-0.53183,0.00018,26.21285]
[1778106245957,34.17,81288.66,0.0,-0.53183,0.00018,26.21285]
[1778106246456,34.17,81297.64,0.0,-0.53024,0.00018,26.22389]
[1778106252361,34.17,81296.83,0.0,-0.53038,0.00018,26.22294]
[1778106257398,34.18,81298.68,0.0,-0.53005,0.00018,26.22519]
[1778106258403,34.18,81307.86,0.0,-0.52843,0.00018,26.23599]
[1778106264445,34.18,81310.2,0.0,-0.52801,0.00018,26.23868]
[1778106265453,34.18,81304.69,0.0,-0.52898,0.00018,26.23232]
[1778106271494,34.18,81305.44,0.0,-0.52885,0.00018,26.22939]
[1778106276530,34.18,81306.46,0.0,-0.52867,0.00018,26.23059]
[1778106276646,34.18,81306.46,0.0,-0.52867,0.00018,26.23059]
[1778106277536,34.18,81296.41,0.0,-0.53044,0.00018,26.21867]
[1778106280229,34.19,81295.04,0.0,-0.53068,0.00018,26.21702]
[1778106285441,34.19,81294.47,0.0,-0.53078,0.00018,26.21634]
[1778106291303,34.19,81294.83,0.0,-0.53071,0.00018,26.21681]
[1778106296318,34.2,81298.38,0.0,-0.53008,0.00018,26.22113]
[1778106298683,34.2,81304.29,0.0,-0.52903,0.00018,26.22815]
[1778106303721,34.2,81306.37,0.0,-0.52866,0.00018,26.2306]
[1778106304730,34.2,81300.63,0.0,-0.52967,0.00018,26.22386]
[1778106306387,34.21,81297.7,0.0,-0.53019,0.00018,26.22037]
[1778106311701,34.21,81300.07,0.0,-0.52977,0.00018,26.22323]
[1778106316874,34.22,81299.08,0.0,-0.52993,0.00018,26.22208]
[1778106322851,34.22,81296.0,0.0,-0.53047,0.00018,26.21841]
[1778106328131,34.23,81295.31,0.0,-0.53059,0.00018,26.2176]
[1778106333928,34.23,81293.3,0.0,-0.53094,0.00018,26.21137]
[1778106336313,34.23,81292.9,0.0,-0.53101,0.00018,26.21088]
[1778106336358,34.23,81292.9,0.0,-0.53101,0.00018,26.21088]
[1778106336391,34.23,81292.9,0.0,-0.53101,0.00018,26.21088]
[1778106336597,34.24,81289.53,0.0,-0.5316,0.00018,26.20674]
[1778106337368,34.24,81282.08,0.0,-0.53291,0.00018,26.19733]
[1778106340978,34.23,81289.78,0.0,-0.53156,0.00018,26.20703]
[1778106341735,34.23,81289.78,0.0,-0.53156,0.00018,26.20703]
[1778106342598,34.23,81294.84,0.0,-0.53067,0.00018,26.21325]
[1778106342655,34.23,81294.84,0.0,-0.53067,0.00018,26.21325]
[1778106342713,34.23,81294.84,0.0,-0.53067,0.00018,26.21325]
[1778106343142,34.23,81294.84,0.0,-0.53067,0.00018,26.21325]
[1778106343169,34.23,81294.84,0.0,-0.53067,0.00018,26.21325]
[1778106343525,34.23,81304.92,0.0,-0.52889,0.00018,26.22525]
[1778106344264,34.23,81304.92,0.0,-0.52889,0.00018,26.22525]
[1778106344565,34.23,81302.95,0.0,-0.52924,0.00018,26.22295]
[1778106349389,34.24,81297.42,0.0,-0.53021,0.00018,26.21639]
[1778106351070,34.24,81289.38,0.0,-0.53162,0.00018,26.20656]
[1778106356737,34.24,81288.33,0.0,-0.5318,0.00018,26.20529]
[1778106361753,34.25,81287.92,0.0,-0.53187,0.00018,26.2048]
[1778106367183,34.25,81286.75,0.0,-0.53207,0.00018,26.20337]
[1778106372218,34.26,81290.82,0.0,-0.53135,0.00018,26.20847]
[1778106373225,34.26,81295.78,0.0,-0.53047,0.00018,26.21454]
[1778106380274,34.26,81294.44,0.0,-0.5307,0.00018,26.21294]
[1778106384302,34.27,81287.83,0.0,-0.53186,0.00018,26.2048]
[1778106385309,34.27,81282.36,0.0,-0.53283,0.00018,26.19789]
[1778106392360,34.27,81283.34,0.0,-0.53266,0.00018,26.19532]
[1778106398413,34.27,81283.2,0.0,-0.53268,0.00018,26.19515]
[1778106403448,34.27,81281.09,0.0,-0.53305,0.00018,26.19246]
[1778106409490,34.27,81283.0,0.0,-0.53271,0.00018,26.19491]
[1778106412512,34.27,81277.93,0.0,-0.53361,0.00018,26.18839]
[1778106417546,34.27,81275.79,0.0,-0.53398,0.00018,26.18558]
[1778106419693,34.27,81275.15,0.0,-0.5341,0.00018,26.18474]
[1778106420567,34.27,81275.11,0.0,-0.53411,0.00018,26.18468]
[1778106422028,34.27,81274.46,0.0,-0.53422,0.00018,26.18383]
[1778106422581,34.27,81274.32,0.0,-0.53425,0.00018,26.18364]
[1778106426295,34.27,81273.14,0.0,-0.53445,0.00018,26.18207]
[1778106426441,34.27,81273.14,0.0,-0.53445,0.00018,26.18207]
[1778106426558,34.27,81273.14,0.0,-0.53445,0.00018,26.18207]
[1778106426652,34.27,81261.67,0.0,-0.53647,0.00018,26.16653]
[1778106426867,34.27,81261.67,0.0,-0.53647,0.00018,26.16653]
[1778106426907,34.27,81261.67,0.0,-0.53647,0.00018,26.16653]
[1778106426985,34.27,81261.67,0.0,-0.53647,0.00018,26.16653]
[1778106427069,34.27,81261.67,0.0,-0.53647,0.00018,26.16653]
[1778106427203,34.27,81261.67,0.0,-0.53647,0.00018,26.16653]
[1778106427227,34.27,81261.67,0.0,-0.53647,0.00018,26.16653]
[1778106427406,34.27,81261.67,0.0,-0.53647,0.00018,26.16653]
[1778106427439,34.27,81261.67,0.0,-0.53647,0.00018,26.16653]
[1778106427610,34.27,81261.67,0.0,-0.53647,0.00018,26.16653]
[1778106427652,34.27,81261.67,0.0,-0.53647,0.00018,26.16653]
[1778106427661,34.27,81248.84,0.0,-0.53873,0.00018,26.14836]
[1778106427838,34.27,81248.84,0.0,-0.53873,0.00018,26.14836]
[1778106427868,34.27,81248.84,0.0,-0.53873,0.00018,26.14836]
[1778106428050,34.27,81248.84,0.0,-0.53873,0.00018,26.14836]
[1778106428083,34.27,81248.84,0.0,-0.53873,0.00018,26.14836]
[1778106428274,34.27,81248.84,0.0,-0.53873,0.00018,26.14836]
[1778106428299,34.27,81248.84,0.0,-0.53873,0.00018,26.14836]
[1778106428505,34.27,81248.84,0.0,-0.53873,0.00018,26.14836]
[1778106428543,34.27,81248.84,0.0,-0.53873,0.00018,26.14836]
[1778106428625,34.27,81248.84,0.0,-0.53873,0.00018,26.14835]
[1778106429007,34.27,81248.84,0.0,-0.53873,0.00018,26.14835]
[1778106429032,34.27,81248.84,0.0,-0.53873,0.00018,26.14835]
[1778106429371,34.27,81248.84,0.0,-0.53873,0.00018,26.14835]
[1778106429394,34.27,81248.84,0.0,-0.53873,0.00018,26.14835]
[1778106429577,34.27,81248.84,0.0,-0.53873,0.00018,26.14835]
[1778106429678,34.26,81249.11,0.0,-0.53869,0.00018,26.14874]
[1778106430032,34.26,81249.11,0.0,-0.53869,0.00018,26.14874]
[1778106430405,34.26,81249.11,0.0,-0.53869,0.00018,26.14874]
[1778106430447,34.26,81249.11,0.0,-0.53869,0.00018,26.14874]
[1778106430703,34.26,81249.11,0.0,-0.53869,0.00018,26.14873]
[1778106437689,34.26,81250.72,0.0,-0.53841,0.00018,26.15102]
[1778106438014,34.26,81250.72,0.0,-0.53841,0.00018,26.15102]
[1778106438617,34.26,81250.61,0.0,-0.53843,0.00018,26.15085]
[1778106443621,34.26,81253.24,0.0,-0.53797,0.00018,26.1546]
[1778106448638,34.25,81250.39,0.0,-0.53848,0.00018,26.15049]
[1778106453645,34.25,81247.49,0.0,-0.539,0.00018,26.14244]
[1778106458656,34.25,81248.36,0.0,-0.53885,0.00018,26.14369]
[1778106463661,34.25,81249.33,0.0,-0.53868,0.00018,26.14508]
[1778106464687,34.25,81242.04,0.0,-0.53997,0.00018,26.13437]
[1778106469708,34.24,81241.28,0.0,-0.54011,0.00018,26.13317]
[1778106474735,34.23,81239.81,0.0,-0.54038,0.00018,26.13088]
[1778106479736,34.22,81240.32,0.0,-0.54031,0.00018,26.13156]
[1778106484765,34.21,81241.56,0.0,-0.5401,0.00018,26.13332]
[1778106489787,34.2,81244.57,0.0,-0.53958,0.00018,26.1377]
[1778106494787,34.19,81243.33,0.0,-0.53982,0.00018,26.13578]
[1778106499808,34.18,81244.79,0.0,-0.53957,0.00018,26.13784]
[1778106504823,34.18,81245.42,0.0,-0.53947,0.00018,26.13868]
[1778106509852,34.17,81245.94,0.0,-0.53939,0.00018,26.13937]
[1778106514861,34.16,81245.94,0.0,-0.53941,0.00018,26.13546]
[1778106519868,34.16,81250.5,0.0,-0.53861,0.00018,26.14209]
[1778106524890,34.15,81250.32,0.0,-0.53865,0.00018,26.1418]
[1778106529904,34.15,81248.53,0.0,-0.53898,0.00018,26.13912]
[1778106534928,34.14,81248.71,0.0,-0.53896,0.00018,26.13931]
[1778106539955,34.13,81248.91,0.0,-0.53893,0.00018,26.13953]
[1778106544963,34.12,81248.39,0.0,-0.53904,0.00018,26.1387]
[1778106549971,34.11,81248.56,0.0,-0.53902,0.00018,26.13888]
[1778106554981,34.11,81251.24,0.0,-0.53855,0.00018,26.14271]
[1778106559993,34.1,81248.7,0.0,-0.53901,0.00018,26.13895]
[1778106560595,34.1,81248.7,0.0,-0.53901,0.00018,26.13895]
[1778106560849,34.1,81246.53,0.0,-0.5394,0.00018,26.13575]
[1778106565850,34.1,81243.72,0.0,-0.5399,0.00018,26.13156]
[1778106570864,34.09,81244.81,0.0,-0.53972,0.00018,26.1331]
[1778106575866,34.08,81244.25,0.0,-0.53984,0.00018,26.12835]
[1778106580891,34.07,81244.61,0.0,-0.53979,0.00018,26.12879]
[1778106585891,34.06,81245.13,0.0,-0.53971,0.00018,26.12948]
[1778106590899,34.05,81245.88,0.0,-0.53959,0.00018,26.13051]
[1778106593621,34.05,81243.68,0.0,-0.53998,0.00018,26.12721]
[1778106595906,34.04,81243.84,0.0,-0.53996,0.00018,26.1274]
[1778106599885,34.04,81251.27,0.0,-0.53866,0.00018,26.13827]
[1778106604889,34.04,81251.97,0.0,-0.53853,0.00018,26.1393]
[1778106609333,34.04,81253.55,0.0,-0.53825,0.00018,26.14161]
[1778106609377,34.04,81253.55,0.0,-0.53825,0.00018,26.14161]
[1778106609422,34.04,81253.55,0.0,-0.53825,0.00018,26.14161]
[1778106609441,34.04,81253.55,0.0,-0.53825,0.00018,26.14161]
[1778106609633,34.04,81253.55,0.0,-0.53825,0.00018,26.14161]
[1778106609655,34.04,81253.55,0.0,-0.53825,0.00018,26.14161]
[1778106609891,34.04,81253.55,0.0,-0.53825,0.00018,26.14161]
[1778106611905,34.04,81261.29,0.0,-0.53687,0.00018,26.15262]
[1778106614888,34.04,81264.7,0.0,-0.53627,0.00018,26.15737]
[1778106617969,34.04,81270.89,0.0,-0.53517,0.00018,26.16584]
[1778106623201,34.04,81267.83,0.0,-0.53572,0.00018,26.16166]
[1778106630095,34.04,81273.8,0.0,-0.53466,0.00018,26.16972]
[1778106639543,34.03,81270.82,0.0,-0.53521,0.00018,26.16183]
[1778106645349,34.03,81268.98,0.0,-0.53554,0.00018,26.15931]
[1778106646626,34.03,81269.07,0.0,-0.53552,0.00018,26.15942]
[1778106651340,34.02,81268.95,0.0,-0.53555,0.00018,26.15923]
[1778106657221,34.02,81275.38,0.0,-0.53441,0.00018,26.16787]
[1778106662256,34.02,81277.0,0.0,-0.53413,0.00018,26.17001]
[1778106667294,34.02,81274.32,0.0,-0.5346,0.00018,26.16643]
[1778106672329,34.02,81275.58,0.0,-0.53438,0.00018,26.16811]
[1778106677365,34.02,81275.11,0.0,-0.53446,0.00018,26.16748]
[1778106684413,34.02,81274.92,0.0,-0.5345,0.00018,26.16724]
[1778106685181,34.02,81274.92,0.0,-0.5345,0.00018,26.16724]
[1778106685214,34.02,81274.92,0.0,-0.5345,0.00018,26.16724]
[1778106685300,34.02,81274.92,0.0,-0.5345,0.00018,26.16724]
[1778106685372,34.02,81274.92,0.0,-0.5345,0.00018,26.16724]
[1778106685391,34.02,81274.92,0.0,-0.5345,0.00018,26.16724]
[1778106685459,34.02,81277.99,0.0,-0.53395,0.00018,26.17131]
[1778106686689,34.02,81289.05,0.0,-0.53199,0.00018,26.18557]
[1778106687649,34.02,81289.05,0.0,-0.53199,0.00018,26.18557]
[1778106687735,34.02,81292.01,0.0,-0.53146,0.00018,26.18928]
[1778106688442,34.02,81292.01,0.0,-0.53146,0.00018,26.18929]
[1778106692699,34.03,81299.78,0.0,-0.53008,0.00018,26.195]
[1778106698838,34.03,81299.68,0.0,-0.53009,0.00018,26.19491]
[1778106704611,34.04,81303.94,0.0,-0.52932,0.00018,26.20006]
[1778106711861,34.05,81303.81,0.0,-0.52934,0.00018,26.19993]
[1778106713328,34.05,81303.56,0.0,-0.52938,0.00018,26.19965]
[1778106713501,34.05,81303.56,0.0,-0.52938,0.00018,26.19965]
[1778106713535,34.05,81303.56,0.0,-0.52938,0.00018,26.19965]
[1778106713710,34.05,81303.56,0.0,-0.52938,0.00018,26.19965]
[1778106713742,34.05,81303.56,0.0,-0.52938,0.00018,26.19965]
[1778106713915,34.05,81303.56,0.0,-0.52938,0.00018,26.19965]
[1778106714016,34.05,81303.56,0.0,-0.52938,0.00018,26.19966]
[1778106716333,34.05,81303.42,0.0,-0.52941,0.00018,26.1995]
[1778106716638,34.05,81303.42,0.0,-0.5294,0.00018,26.1995]
[1778106723057,34.05,81302.81,0.0,-0.52951,0.00018,26.19879]
[1778106724697,34.06,81295.6,0.0,-0.53079,0.00018,26.19012]
[1778106728615,34.06,81297.93,0.0,-0.53037,0.00018,26.19297]
[1778106728641,34.06,81297.93,0.0,-0.53037,0.00018,26.19297]
[1778106733871,34.06,81301.07,0.0,-0.52981,0.00018,26.19676]
[1778106739418,34.07,81301.3,0.0,-0.52976,0.00018,26.19707]
[1778106744017,34.07,81294.52,0.0,-0.53096,0.00018,26.18887]
[1778106749027,34.07,81294.82,0.0,-0.5309,0.00018,26.18926]
[1778106754041,34.08,81294.54,0.0,-0.53095,0.00018,26.18511]
[1778106759042,34.07,81297.64,0.0,-0.53041,0.00018,26.18887]
[1778106764064,34.07,81297.92,0.0,-0.53037,0.00018,26.18917]
[1778106769088,34.06,81296.66,0.0,-0.5306,0.00018,26.1876]
[1778106774112,34.06,81294.96,0.0,-0.5309,0.00018,26.18554]
[1778106779130,34.07,81297.31,0.0,-0.53048,0.00018,26.18843]
[1778106784139,34.07,81299.71,0.0,-0.53005,0.00018,26.19136]
[1778106789140,34.07,81303.38,0.0,-0.52939,0.00018,26.19575]
[1778106796251,34.08,81300.14,0.0,-0.52996,0.00018,26.19191]
[1778106801251,34.08,81298.76,0.0,-0.5302,0.00018,26.19027]
[1778106806258,34.08,81299.27,0.0,-0.53011,0.00018,26.19091]
[1778106811258,34.08,81295.08,0.0,-0.53086,0.00018,26.18199]
[1778106816284,34.08,81293.34,0.0,-0.53117,0.00018,26.17983]
[1778106821302,34.09,81292.87,0.0,-0.53125,0.00018,26.17928]
[1778106826327,34.09,81292.23,0.0,-0.53135,0.00018,26.17852]
[1778106831137,34.09,81284.8,0.0,-0.53266,0.00018,26.16919]
[1778106832155,34.09,81284.8,0.0,-0.53266,0.00018,26.16919]
[1778106837481,34.1,81282.32,0.0,-0.5331,0.00018,26.16604]
[1778106843523,34.1,81282.85,0.0,-0.533,0.00018,26.16675]
[1778106850212,34.11,81282.87,0.0,-0.53299,0.00018,26.16681]
[1778106855607,34.11,81282.01,0.0,-0.53314,0.00018,26.16573]
[1778106861649,34.12,81281.95,0.0,-0.53314,0.00018,26.16568]
[1778106865677,34.12,81291.8,0.0,-0.53139,0.00018,26.17817]
[1778106871055,34.12,81289.24,0.0,-0.53185,0.00018,26.17499]
[1778106876856,34.12,81289.9,0.0,-0.53173,0.00018,26.172]
[1778106882796,34.13,81281.58,0.0,-0.5332,0.00018,26.16144]
[1778106887832,34.13,81281.26,0.0,-0.53325,0.00018,26.16105]
[1778106894422,34.13,81281.4,0.0,-0.53323,0.00018,26.16125]
[1778106899919,34.14,81280.77,0.0,-0.53333,0.00018,26.16049]
[1778106905192,34.14,81281.67,0.0,-0.53316,0.00018,26.16168]
[1778106906968,34.15,81276.1,0.0,-0.53415,0.00018,26.15443]
[1778106912004,34.15,81276.24,0.0,-0.53412,0.00018,26.15464]
[1778106914104,34.15,81278.71,0.0,-0.53368,0.00018,26.15789]
[1778106914122,34.15,81279.06,0.0,-0.53361,0.00018,26.15835]
[1778106921067,34.16,81280.66,0.0,-0.53332,0.00018,26.16048]
[1778106925200,34.16,81286.23,0.0,-0.53233,0.00018,26.16764]
[1778106925270,34.16,81286.23,0.0,-0.53233,0.00018,26.16764]
[1778106925487,34.16,81286.23,0.0,-0.53233,0.00018,26.16764]
[1778106929709,34.16,81286.54,0.0,-0.53227,0.00018,26.16805]
[1778106936074,34.17,81287.14,0.0,-0.53217,0.00018,26.16502]
[1778106939280,34.17,81293.46,0.0,-0.53104,0.00018,26.17291]
[1778106944290,34.18,81295.12,0.0,-0.53075,0.00018,26.17497]
[1778106948304,34.18,81300.62,0.0,-0.52977,0.00018,26.18162]
[1778106953305,34.18,81298.7,0.0,-0.53011,0.00018,26.17933]
[1778106958331,34.19,81297.49,0.0,-0.53032,0.00018,26.17789]
[1778106960987,34.19,81285.21,0.0,-0.53249,0.00018,26.16269]
[1778106962045,34.19,81284.09,0.0,-0.53268,0.00018,26.16127]
[1778106967045,34.19,81282.86,0.0,-0.5329,0.00018,26.15972]
[1778106972066,34.2,81283.01,0.0,-0.53286,0.00018,26.15994]
[1778106977093,34.2,81283.55,0.0,-0.53276,0.00018,26.16066]
[1778106982104,34.2,81282.59,0.0,-0.53293,0.00018,26.15946]
[1778106987118,34.21,81285.89,0.0,-0.53234,0.00018,26.16368]
[1778106992118,34.21,81286.13,0.0,-0.5323,0.00018,26.16017]
[1778106997127,34.21,81286.69,0.0,-0.5322,0.00018,26.16089]
[1778107002148,34.21,81283.21,0.0,-0.53281,0.00018,26.15649]
[1778107007170,34.22,81282.97,0.0,-0.53285,0.00018,26.1562]
[1778107012174,34.22,81283.7,0.0,-0.53272,0.00018,26.15717]
[1778107017183,34.23,81284.59,0.0,-0.53255,0.00018,26.15833]
[1778107022200,34.23,81282.38,0.0,-0.53294,0.00018,26.15551]
[1778107027220,34.23,81282.61,0.0,-0.5329,0.00018,26.1558]
[1778107032228,34.23,81281.31,0.0,-0.53313,0.00018,26.15413]
[1778107035335,34.22,81287.6,0.0,-0.53202,0.00018,26.16213]
[1778107040335,34.23,81284.16,0.0,-0.53263,0.00018,26.1578]
[1778107045359,34.23,81283.71,0.0,-0.5327,0.00018,26.15726]
[1778107050371,34.24,81284.55,0.0,-0.53254,0.00018,26.15837]
[1778107055393,34.25,81283.59,0.0,-0.53271,0.00018,26.15336]
[1778107060410,34.25,81280.19,0.0,-0.5333,0.00018,26.14903]
[1778107061276,34.25,81274.83,0.0,-0.53425,0.00018,26.14203]
[1778107066283,34.25,81274.48,0.0,-0.53432,0.00018,26.14155]
[1778107071298,34.24,81272.4,0.0,-0.53469,0.00018,26.13877]
[1778107072290,34.24,81277.42,0.0,-0.5338,0.00018,26.14538]
[1778107076340,34.24,81281.8,0.0,-0.53303,0.00018,26.15105]
[1778107081367,34.24,81281.67,0.0,-0.53305,0.00018,26.15089]
[1778107081374,34.24,81276.56,0.0,-0.53396,0.00018,26.14425]
[1778107084304,34.24,81271.54,0.0,-0.53484,0.00018,26.1376]
[1778107089321,34.24,81267.99,0.0,-0.53547,0.00018,26.1328]
[1778107094321,34.24,81267.58,0.0,-0.53555,0.00018,26.13223]
[1778107099322,34.23,81266.82,0.0,-0.53569,0.00018,26.13117]
[1778107104330,34.23,81268.73,0.0,-0.53535,0.00018,26.13374]
[1778107109331,34.23,81265.65,0.0,-0.5359,0.00018,26.12953]
[1778107114349,34.23,81268.0,0.0,-0.5355,0.00018,26.12888]
[1778107119378,34.22,81272.47,0.0,-0.53471,0.00018,26.13487]
[1778107123651,34.23,81275.87,0.0,-0.53411,0.00018,26.13938]
[1778107123698,34.23,81275.87,0.0,-0.53411,0.00018,26.13938]
[1778107124068,34.23,81283.63,0.0,-0.53274,0.00018,26.14944]
[1778107125225,34.23,81290.5,0.0,-0.53152,0.00018,26.15809]
[1778107126522,34.23,81292.11,0.0,-0.53123,0.00018,26.16009]
[1778107132184,34.23,81289.98,0.0,-0.53161,0.00018,26.15748]
[1778107132947,34.23,81289.98,0.0,-0.53161,0.00018,26.15748]
[1778107132965,34.23,81289.98,0.0,-0.53161,0.00018,26.15748]
[1778107138607,34.24,81290.96,0.0,-0.53143,0.00018,26.15872]
[1778107143642,34.24,81294.97,0.0,-0.53072,0.00018,26.16366]
[1778107149684,34.24,81291.49,0.0,-0.53133,0.00018,26.15941]
[1778107155726,34.24,81287.17,0.0,-0.53209,0.00018,26.15405]
[1778107160766,34.25,81288.78,0.0,-0.5318,0.00018,26.15608]
[1778107165800,34.25,81290.29,0.0,-0.53153,0.00018,26.15798]
[1778107168415,34.25,81290.21,0.0,-0.53154,0.00018,26.15789]
[1778107168448,34.25,81290.21,0.0,-0.53154,0.00018,26.15789]
[1778107168516,34.25,81282.79,0.0,-0.53285,0.00018,26.14855]
[1778107169325,34.25,81277.06,0.0,-0.53386,0.00018,26.14114]
[1778107170706,34.25,81277.06,0.0,-0.53386,0.00018,26.14114]
[1778107171025,34.25,81277.98,0.0,-0.53371,0.00018,26.1385]
[1778107176881,34.25,81278.7,0.0,-0.53358,0.00018,26.13945]
[1778107182337,34.25,81277.14,0.0,-0.53385,0.00018,26.13742]
[1778107182438,34.25,81284.53,0.0,-0.53255,0.00018,26.14694]
[1778107187588,34.25,81286.82,0.0,-0.53214,0.00018,26.14984]
[1778107187615,34.25,81286.82,0.0,-0.53214,0.00018,26.14984]
[1778107187796,34.25,81286.82,0.0,-0.53214,0.00018,26.14984]
[1778107187830,34.25,81286.82,0.0,-0.53214,0.00018,26.14984]
[1778107187994,34.25,81286.82,0.0,-0.53214,0.00018,26.14984]
[1778107188009,34.25,81286.82,0.0,-0.53214,0.00018,26.14984]
[1778107188065,34.25,81288.46,0.0,-0.53185,0.00018,26.15189]
[1778107194003,34.25,81289.05,0.0,-0.53175,0.00018,26.15263]
[1778107199043,34.25,81287.06,0.0,-0.5321,0.00018,26.15014]
[1778107204079,34.25,81286.5,0.0,-0.5322,0.00018,26.14942]
[1778107209113,34.25,81289.17,0.0,-0.53173,0.00018,26.15276]
[1778107214149,34.25,81292.0,0.0,-0.53123,0.00018,26.15628]
[1778107219183,34.26,81291.4,0.0,-0.53133,0.00018,26.15556]
[1778107224219,34.26,81288.53,0.0,-0.53183,0.00018,26.15203]
[1778107230263,34.27,81288.46,0.0,-0.53184,0.00018,26.15197]
[1778107235296,34.27,81288.19,0.0,-0.53189,0.00018,26.14782]
[1778107240471,34.27,81286.86,0.0,-0.53212,0.00018,26.14617]
[1778107245366,34.27,81281.07,0.0,-0.53314,0.00018,26.13882]
[1778107250402,34.27,81279.58,0.0,-0.5334,0.00018,26.13691]
[1778107252619,34.27,81280.8,0.0,-0.53319,0.00018,26.13848]
[1778107253423,34.27,81280.77,0.0,-0.53319,0.00018,26.13844]
[1778107261479,34.27,81282.02,0.0,-0.53297,0.00018,26.14005]
[1778107263493,34.27,81286.98,0.0,-0.5321,0.00018,26.14634]
[1778107268528,34.27,81289.05,0.0,-0.53173,0.00018,26.14893]
[1778107271139,34.27,81292.27,0.0,-0.53116,0.00018,26.15291]
[1778107271289,34.27,81292.27,0.0,-0.53116,0.00018,26.15291]
[1778107271358,34.27,81292.27,0.0,-0.53116,0.00018,26.15291]
[1778107271550,34.27,81292.11,0.0,-0.53119,0.00018,26.15272]
[1778107273191,34.28,81299.12,0.0,-0.52995,0.00018,26.16122]
[1778107278598,34.28,81296.46,0.0,-0.53042,0.00018,26.15804]
[1778107283633,34.28,81297.25,0.0,-0.53028,0.00018,26.15901]
[1778107289675,34.28,81295.71,0.0,-0.53055,0.00018,26.15716]
[1778107294710,34.28,81294.42,0.0,-0.53078,0.00018,26.15177]
[1778107299750,34.29,81290.97,0.0,-0.53138,0.00018,26.14755]
[1778107303402,34.29,81285.5,0.0,-0.53235,0.00018,26.14073]
[1778107308786,34.29,81285.94,0.0,-0.53227,0.00018,26.1413]
[1778107313846,34.29,81283.36,0.0,-0.53271,0.00018,26.13807]
[1778107318881,34.3,81283.34,0.0,-0.53272,0.00018,26.13805]
[1778107325932,34.3,81286.52,0.0,-0.53215,0.00018,26.14208]
[1778107330378,34.3,81283.06,0.0,-0.53276,0.00018,26.1377]
[1778107330681,34.3,81283.06,0.0,-0.53277,0.00018,26.1377]
[1778107335700,34.29,81282.78,0.0,-0.53282,0.00018,26.13733]
[1778107340712,34.29,81280.13,0.0,-0.53329,0.00018,26.13391]
[1778107345720,34.29,81280.13,0.0,-0.53329,0.00018,26.1339]
[1778107350737,34.29,81280.81,0.0,-0.53317,0.00018,26.13477]
[1778107355755,34.29,81280.85,0.0,-0.53317,0.00018,26.13097]
[1778107358981,34.29,81280.8,0.0,-0.53318,0.00018,26.1309]
[1778107358991,34.29,81280.8,0.0,-0.53318,0.00018,26.1309]
[1778107359029,34.29,81280.8,0.0,-0.53318,0.00018,26.1309]
[1778107359164,34.29,81280.74,0.0,-0.53319,0.00018,26.13082]
[1778107360171,34.29,81273.42,0.0,-0.53449,0.00018,26.12126]
[1778107361179,34.29,81267.32,0.0,-0.53556,0.00018,26.11308]
[1778107366218,34.29,81265.93,0.0,-0.53581,0.00018,26.11119]
[1778107372368,34.29,81269.37,0.0,-0.5352,0.00018,26.11585]
[1778107372461,34.29,81275.08,0.0,-0.53419,0.00018,26.12345]
[1778107378085,34.29,81275.51,0.0,-0.53412,0.00018,26.12401]
[1778107383336,34.28,81277.55,0.0,-0.53376,0.00018,26.12666]
[1778107389378,34.28,81277.11,0.0,-0.53384,0.00018,26.12606]
[1778107394432,34.28,81281.03,0.0,-0.53315,0.00018,26.13113]
[1778107400581,34.28,81281.4,0.0,-0.53308,0.00018,26.13163]
[1778107406515,34.28,81277.29,0.0,-0.53381,0.00018,26.12632]
[1778107411550,34.28,81273.83,0.0,-0.53443,0.00018,26.11792]
[1778107416586,34.28,81273.18,0.0,-0.53455,0.00018,26.11702]
[1778107421619,34.27,81275.89,0.0,-0.53407,0.00018,26.12059]
[1778107426655,34.27,81277.21,0.0,-0.53384,0.00018,26.1223]
[1778107431691,34.27,81277.07,0.0,-0.53387,0.00018,26.12211]
[1778107433704,34.27,81282.77,0.0,-0.53286,0.00018,26.12948]
[1778107438739,34.27,81284.02,0.0,-0.53264,0.00018,26.13109]
[1778107444781,34.27,81278.8,0.0,-0.53356,0.00018,26.12438]
[1778107449817,34.27,81279.13,0.0,-0.5335,0.00018,26.12481]
[1778107453868,34.27,81284.58,0.0,-0.53254,0.00018,26.13181]
[1778107458880,34.28,81284.04,0.0,-0.53263,0.00018,26.13114]
[1778107464535,34.28,81285.61,0.0,-0.53235,0.00018,26.13315]
[1778107469958,34.28,81281.34,0.0,-0.5331,0.00018,26.1277]
[1778107474992,34.28,81280.61,0.0,-0.53324,0.00018,26.12292]
[1778107484675,34.28,81282.18,0.0,-0.53296,0.00018,26.12495]
[1778107490098,34.28,81281.61,0.0,-0.53306,0.00018,26.12421]
[1778107495132,34.28,81285.97,0.0,-0.53229,0.00018,26.12977]
[1778107498763,34.28,81287.96,0.0,-0.53194,0.00018,26.13227]
[1778107498858,34.28,81288.7,0.0,-0.53181,0.00018,26.1332]
[1778107498986,34.28,81288.7,0.0,-0.53181,0.00018,26.1332]
[1778107499018,34.28,81288.7,0.0,-0.53181,0.00018,26.1332]
[1778107499160,34.28,81288.99,0.0,-0.53176,0.00018,26.13356]
[1778107504816,34.29,81291.22,0.0,-0.53136,0.00018,26.13635]
[1778107511244,34.29,81291.27,0.0,-0.53135,0.00018,26.13643]
[1778107516279,34.29,81290.81,0.0,-0.53143,0.00018,26.13587]
[1778107517018,34.29,81290.81,0.0,-0.53143,0.00018,26.13587]
[1778107517047,34.29,81290.81,0.0,-0.53143,0.00018,26.13587]
[1778107519392,34.29,81298.07,0.0,-0.53014,0.00018,26.14472]
[1778107525342,34.29,81298.43,0.0,-0.53008,0.00018,26.14516]
[1778107530376,34.29,81299.78,0.0,-0.52984,0.00018,26.14677]
[1778107535412,34.29,81299.72,0.0,-0.52985,0.00018,26.14287]
[1778107540290,34.29,81301.96,0.0,-0.52946,0.00018,26.14553]
[1778107540342,34.29,81301.96,0.0,-0.52946,0.00018,26.14553]
[1778107540521,34.29,81301.96,0.0,-0.52946,0.00018,26.14553]
[1778107540551,34.29,81304.03,0.0,-0.52909,0.00018,26.14796]
[1778107543832,34.29,81310.19,0.0,-0.52801,0.00018,26.15506]
[1778107544767,34.29,81310.19,0.0,-0.52801,0.00018,26.15506]
[1778107544811,34.29,81310.19,0.0,-0.52801,0.00018,26.15506]
[1778107551526,34.29,81314.64,0.0,-0.52722,0.00018,26.16006]
[1778107556559,34.29,81320.49,0.0,-0.52619,0.00018,26.16648]
[1778107561318,34.29,81319.34,0.0,-0.52639,0.00018,26.16522]
[1778107562601,34.29,81327.83,0.0,-0.5249,0.00018,26.1743]
[1778107564615,34.29,81331.78,0.0,-0.5242,0.00018,26.17839]
[1778107566629,34.29,81336.94,0.0,-0.52329,0.00018,26.18361]
[1778107571243,34.29,81332.25,0.0,-0.52412,0.00018,26.17886]
[1778107571372,34.29,81332.25,0.0,-0.52412,0.00018,26.17886]
[1778107571578,34.29,81332.25,0.0,-0.52412,0.00018,26.17886]
[1778107571798,34.29,81325.61,0.0,-0.52529,0.00018,26.17194]
[1778107573678,34.28,81318.92,0.0,-0.52647,0.00018,26.16474]
[1778107578714,34.28,81320.25,0.0,-0.52624,0.00018,26.16619]
[1778107579722,34.28,81307.31,0.0,-0.52853,0.00018,26.15171]
[1778107584751,34.29,81309.46,0.0,-0.52814,0.00018,26.15418]
[1778107586242,34.29,81304.75,0.0,-0.52898,0.00018,26.14875]
[1778107586275,34.29,81304.75,0.0,-0.52898,0.00018,26.14875]
[1778107586770,34.29,81294.43,0.0,-0.5308,0.00018,26.13645]
[1778107588240,34.28,81292.03,0.0,-0.53122,0.00018,26.13351]
[1778107588783,34.28,81292.24,0.0,-0.53119,0.00018,26.13377]
[1778107593819,34.28,81290.62,0.0,-0.53148,0.00018,26.12793]
[1778107598853,34.28,81288.31,0.0,-0.53189,0.00018,26.12503]
[1778107602277,34.28,81288.92,0.0,-0.53178,0.00018,26.12579]
[1778107602308,34.28,81288.92,0.0,-0.53178,0.00018,26.12579]
[1778107604800,34.28,81284.01,0.0,-0.53265,0.00018,26.1196]
[1778107605173,34.28,81282.45,0.0,-0.53293,0.00018,26.11761]
[1778107605920,34.28,81282.81,0.0,-0.53286,0.00018,26.11807]
[1778107609962,34.28,81277.6,0.0,-0.53378,0.00018,26.11134]
[1778107614965,34.28,81277.96,0.0,-0.53372,0.00018,26.11181]
[1778107619979,34.28,81278.78,0.0,-0.53358,0.00018,26.11287]
[1778107625007,34.28,81279.05,0.0,-0.53353,0.00018,26.11322]
[1778107630033,34.28,81274.57,0.0,-0.53432,0.00018,26.10735]
[1778107633709,34.28,81272.14,0.0,-0.53475,0.00018,26.10413]
[1778107633765,34.28,81272.14,0.0,-0.53475,0.00018,26.10413]
[1778107633785,34.28,81272.14,0.0,-0.53475,0.00018,26.10413]
[1778107633965,34.28,81271.56,0.0,-0.53485,0.00018,26.10335]
[1778107635730,34.28,81255.47,0.0,-0.53769,0.00018,26.0812]
[1778107637099,34.28,81255.47,0.0,-0.53769,0.00018,26.0812]
[1778107637465,34.28,81254.51,0.0,-0.53786,0.00018,26.07983]
[1778107643161,34.27,81254.27,0.0,-0.53791,0.00018,26.07945]
[1778107647189,34.27,81247.92,0.0,-0.53904,0.00018,26.07027]
[1778107652224,34.26,81249.51,0.0,-0.53877,0.00018,26.06871]
[1778107657259,34.26,81251.04,0.0,-0.5385,0.00018,26.07089]
[1778107662295,34.26,81247.99,0.0,-0.53905,0.00018,26.06645]
[1778107667329,34.26,81248.07,0.0,-0.53904,0.00018,26.06654]
[1778107668864,34.26,81248.07,0.0,-0.53904,0.00018,26.06654]
[1778107668883,34.25,81246.3,0.0,-0.53935,0.00018,26.06395]
[1778107674378,34.25,81248.03,0.0,-0.53905,0.00018,26.06646]
[1778107679413,34.25,81248.32,0.0,-0.539,0.00018,26.06687]
[1778107685455,34.25,81249.11,0.0,-0.53886,0.00018,26.068]
[1778107690825,34.25,81251.97,0.0,-0.53836,0.00018,26.07213]
[1778107691017,34.25,81256.77,0.0,-0.53751,0.00018,26.07896]
[1778107694518,34.25,81251.72,0.0,-0.5384,0.00018,26.07175]
[1778107698933,34.25,81252.34,0.0,-0.5383,0.00018,26.07263]
[1778107698999,34.25,81252.34,0.0,-0.5383,0.00018,26.07263]
[1778107699040,34.25,81252.34,0.0,-0.5383,0.00018,26.07263]
[1778107699060,34.25,81252.34,0.0,-0.5383,0.00018,26.07263]
[1778107699009,34.25,81254.14,0.0,-0.53798,0.00018,26.0752]
[1778107699286,34.25,81254.14,0.0,-0.53798,0.00018,26.0752]
[1778107699300,34.25,81254.14,0.0,-0.53798,0.00018,26.0752]
[1778107699554,34.25,81254.14,0.0,-0.53798,0.00018,26.0752]
[1778107701365,34.24,81254.18,0.0,-0.53797,0.00018,26.07525]
[1778107701635,34.24,81254.79,0.0,-0.53787,0.00018,26.07612]
[1778107707609,34.24,81256.68,0.0,-0.53754,0.00018,26.07877]
[1778107712644,34.24,81253.88,0.0,-0.53804,0.00018,26.07091]
[1778107719693,34.23,81252.1,0.0,-0.53836,0.00018,26.06832]
[1778107724728,34.23,81250.41,0.0,-0.53867,0.00018,26.06585]
[1778107731777,34.22,81249.8,0.0,-0.53878,0.00018,26.06492]
[1778107737819,34.22,81247.16,0.0,-0.53926,0.00018,26.06103]
[1778107742855,34.22,81246.85,0.0,-0.53932,0.00018,26.06055]
[1778107755946,34.21,81246.93,0.0,-0.53931,0.00018,26.06058]
[1778107760981,34.21,81250.49,0.0,-0.53869,0.00018,26.06574]
[1778107766015,34.2,81251.18,0.0,-0.53857,0.00018,26.06672]
[1778107771051,34.2,81251.01,0.0,-0.53861,0.00018,26.0626]
[1778107776713,34.2,81251.56,0.0,-0.53852,0.00018,26.06337]
[1778107782128,34.19,81251.23,0.0,-0.53858,0.00018,26.06287]
[1778107787165,34.19,81249.61,0.0,-0.53887,0.00018,26.06049]
[1778107788229,34.19,81249.61,0.0,-0.53887,0.00018,26.06049]
[1778107788304,34.19,81249.61,0.0,-0.53887,0.00018,26.06049]
[1778107788448,34.19,81249.61,0.0,-0.53887,0.00018,26.06049]
[1778107788482,34.19,81249.61,0.0,-0.53887,0.00018,26.06049]
[1778107788715,34.19,81249.61,0.0,-0.53887,0.00018,26.06049]
[1778107788748,34.19,81249.61,0.0,-0.53887,0.00018,26.06049]
[1778107788816,34.19,81250.6,0.0,-0.5387,0.00018,26.06192]
[1778107790188,34.19,81256.02,0.0,-0.53774,0.00018,26.06969]
[1778107791363,34.19,81256.02,0.0,-0.53774,0.00018,26.06969]
[1778107791645,34.19,81256.67,0.0,-0.53762,0.00018,26.07061]
[1778107796378,34.19,81256.67,0.0,-0.53763,0.00018,26.07061]
[1778107801405,34.19,81257.16,0.0,-0.53754,0.00018,26.07128]
[1778107806424,34.18,81260.81,0.0,-0.5369,0.00018,26.07638]
[1778107806968,34.18,81260.81,0.0,-0.5369,0.00018,26.07638]
[1778107806997,34.18,81260.81,0.0,-0.5369,0.00018,26.07638]
[1778107807020,34.18,81260.81,0.0,-0.5369,0.00018,26.07638]
[1778107807056,34.18,81260.81,0.0,-0.5369,0.00018,26.07638]
[1778107807070,34.18,81262.19,0.0,-0.53666,0.00018,26.0783]
[1778107807226,34.18,81262.19,0.0,-0.53666,0.00018,26.0783]
[1778107807265,34.18,81262.19,0.0,-0.53666,0.00018,26.0783]
[1778107809416,34.18,81264.69,0.0,-0.53622,0.00018,26.08175]
[1778107809629,34.18,81264.69,0.0,-0.53622,0.00018,26.08175]
[1778107811032,34.18,81268.94,0.0,-0.53547,0.00018,26.08754]
[1778107811078,34.18,81269.44,0.0,-0.53538,0.00018,26.08821]
[1778107811786,34.18,81275.58,0.0,-0.53429,0.00018,26.09643]
[1778107814358,34.18,81276.33,0.0,-0.53416,0.00018,26.09743]
[1778107819394,34.18,81280.16,0.0,-0.53347,0.00018,26.10246]
[1778107824983,34.19,81280.4,0.0,-0.53343,0.00018,26.1028]
[1778107830471,34.2,81284.21,0.0,-0.53274,0.00018,26.10777]
[1778107832485,34.2,81291.14,0.0,-0.53152,0.00018,26.11266]
[1778107833519,34.2,81291.14,0.0,-0.53152,0.00018,26.11266]
[1778107833599,34.2,81291.14,0.0,-0.53152,0.00018,26.11266]
[1778107833672,34.2,81291.14,0.0,-0.53152,0.00018,26.11266]
[1778107833733,34.2,81291.14,0.0,-0.53152,0.00018,26.11266]
[1778107833805,34.2,81291.14,0.0,-0.53152,0.00018,26.11266]
[1778107833827,34.2,81291.14,0.0,-0.53152,0.00018,26.11266]
[1778107833857,34.2,81291.14,0.0,-0.53152,0.00018,26.11266]
[1778107833972,34.2,81291.14,0.0,-0.53152,0.00018,26.11266]
[1778107834007,34.2,81291.14,0.0,-0.53152,0.00018,26.11266]
[1778107834017,34.2,81292.97,0.0,-0.53119,0.00018,26.11493]
[1778107834208,34.2,81292.97,0.0,-0.53119,0.00018,26.11493]
[1778107834246,34.2,81292.97,0.0,-0.53119,0.00018,26.11493]
[1778107834415,34.2,81292.97,0.0,-0.53119,0.00018,26.11493]
[1778107834531,34.2,81292.97,0.0,-0.53119,0.00018,26.11493]
[1778107834552,34.2,81292.97,0.0,-0.53119,0.00018,26.11493]
[1778107834604,34.2,81299.89,0.0,-0.52997,0.00018,26.12333]
[1778107837140,34.2,81305.43,0.0,-0.52898,0.00018,26.12989]
[1778107842556,34.2,81307.81,0.0,-0.52856,0.00018,26.13266]
[1778107848598,34.2,81306.63,0.0,-0.52877,0.00018,26.13131]
[1778107853633,34.21,81306.42,0.0,-0.5288,0.00018,26.13108]
[1778107863703,34.21,81305.39,0.0,-0.52898,0.00018,26.1299]
[1778107870028,34.21,81305.41,0.0,-0.52897,0.00018,26.12993]
[1778107875787,34.22,81304.84,0.0,-0.52907,0.00018,26.12928]
[1778107878792,34.22,81302.53,0.0,-0.52948,0.00018,26.12657]
[1778107879235,34.22,81300.06,0.0,-0.52991,0.00018,26.12365]
[1778107884855,34.22,81300.87,0.0,-0.52977,0.00018,26.12463]
[1778107890898,34.22,81301.07,0.0,-0.52973,0.00018,26.12488]
[1778107895933,34.23,81290.22,0.0,-0.53165,0.00018,26.10787]
[1778107896940,34.23,81285.42,0.0,-0.5325,0.00018,26.10184]
[1778107901978,34.23,81285.67,0.0,-0.53245,0.00018,26.10219]
[1778107907011,34.24,81285.73,0.0,-0.53243,0.00018,26.10229]
[1778107913052,34.24,81286.22,0.0,-0.53234,0.00018,26.10294]
[1778107917080,34.24,81292.4,0.0,-0.53124,0.00018,26.11067]
[1778107922115,34.25,81293.81,0.0,-0.53099,0.00018,26.11242]
[1778107926143,34.25,81287.69,0.0,-0.53207,0.00018,26.10485]
[1778107927150,34.25,81282.41,0.0,-0.53301,0.00018,26.09815]
[1778107932185,34.25,81282.27,0.0,-0.53303,0.00018,26.09796]
[1778107937220,34.25,81286.57,0.0,-0.53227,0.00018,26.10343]
[1778107942255,34.25,81290.66,0.0,-0.53155,0.00018,26.10854]
[1778107947294,34.24,81289.78,0.0,-0.53171,0.00018,26.10744]
[1778107949306,34.24,81295.85,0.0,-0.53063,0.00018,26.1149]
[1778107954341,34.24,81298.99,0.0,-0.53009,0.00018,26.11483]
[1778107958645,34.24,81305.79,0.0,-0.52888,0.00018,26.12287]
[1778107964017,34.25,81305.59,0.0,-0.52891,0.00018,26.12265]
[1778107969445,34.25,81306.11,0.0,-0.52882,0.00018,26.12327]
[1778107974481,34.25,81306.37,0.0,-0.52877,0.00018,26.12358]
[1778107979517,34.25,81305.56,0.0,-0.52891,0.00018,26.12265]
[1778107981502,34.25,81306.88,0.0,-0.52868,0.00018,26.12418]
[1778107981540,34.25,81306.88,0.0,-0.52868,0.00018,26.12418]
[1778107981567,34.25,81306.88,0.0,-0.52868,0.00018,26.12418]
[1778107981647,34.25,81310.86,0.0,-0.52797,0.00018,26.12875]
[1778107985307,34.25,81314.92,0.0,-0.52725,0.00018,26.13332]
[1778107990818,34.25,81319.49,0.0,-0.52645,0.00018,26.13837]
[1778107992060,34.25,81321.6,0.0,-0.52607,0.00018,26.14066]
[1778107992157,34.25,81328.64,0.0,-0.52483,0.00018,26.14815]
[1778107994191,34.25,81328.64,0.0,-0.52483,0.00018,26.14815]
[1778107994337,34.25,81333.92,0.0,-0.52389,0.00018,26.15359]
[1778107994395,34.25,81333.92,0.0,-0.52389,0.00018,26.15359]
[1778107994639,34.25,81335.18,0.0,-0.52367,0.00018,26.15487]
[1778107997710,34.25,81336.04,0.0,-0.52352,0.00018,26.15574]
[1778107998023,34.25,81336.04,0.0,-0.52352,0.00018,26.15574]
[1778107999658,34.25,81341.4,0.0,-0.52257,0.00018,26.16106]
[1778108001320,34.25,81341.4,0.0,-0.52257,0.00018,26.16106]
[1778108001743,34.25,81342.12,0.0,-0.52244,0.00018,26.16177]
[1778108001769,34.25,81342.12,0.0,-0.52244,0.00018,26.16177]
[1778108002742,34.25,81344.33,0.0,-0.52205,0.00018,26.16391]
[1778108007950,34.25,81346.25,0.0,-0.52171,0.00018,26.16576]
[1778108008334,34.25,81353.24,0.0,-0.52047,0.00018,26.17231]
[1778108010735,34.25,81354.44,0.0,-0.52026,0.00018,26.17341]
[1778108016248,34.26,81355.2,0.0,-0.52012,0.00018,26.17028]
[1778108018902,34.26,81349.52,0.0,-0.52113,0.00018,26.16504]
[1778108023904,34.26,81349.4,0.0,-0.52115,0.00018,26.16494]
[1778108029950,34.27,81350.56,0.0,-0.52094,0.00018,26.16603]
[1778108030301,34.27,81350.6,0.0,-0.52093,0.00018,26.16607]
[1778108035325,34.27,81350.59,0.0,-0.52093,0.00018,26.16607]
[1778108040338,34.27,81349.78,0.0,-0.52107,0.00018,26.16532]
[1778108045344,34.27,81345.62,0.0,-0.5218,0.00018,26.16139]
[1778108050360,34.28,81344.96,0.0,-0.52192,0.00018,26.16077]
[1778108053693,34.28,81344.65,0.0,-0.52197,0.00018,26.16048]
[1778108054393,34.28,81347.6,0.0,-0.52145,0.00018,26.16329]
[1778108059399,34.28,81350.93,0.0,-0.52086,0.00018,26.16643]
[1778108064407,34.28,81349.96,0.0,-0.52103,0.00018,26.16553]
[1778108069423,34.29,81348.26,0.0,-0.52133,0.00018,26.16395]
[1778108074440,34.29,81348.52,0.0,-0.52128,0.00018,26.16037]
[1778108079460,34.29,81347.71,0.0,-0.52142,0.00018,26.15961]
[1778108083379,34.29,81347.74,0.0,-0.52141,0.00018,26.15965]
[1778108083416,34.29,81347.74,0.0,-0.52141,0.00018,26.15965]
[1778108083448,34.3,81348.34,0.0,-0.52131,0.00018,26.16021]
[1778108083502,34.3,81348.34,0.0,-0.52131,0.00018,26.16021]
[1778108083553,34.3,81348.34,0.0,-0.52131,0.00018,26.16021]
[1778108083585,34.3,81348.34,0.0,-0.52131,0.00018,26.16021]
[1778108083612,34.3,81348.34,0.0,-0.52131,0.00018,26.16021]
[1778108083661,34.3,81348.34,0.0,-0.52131,0.00018,26.16021]
[1778108083701,34.3,81348.34,0.0,-0.52131,0.00018,26.16021]
[1778108083869,34.3,81348.34,0.0,-0.52131,0.00018,26.16021]
[1778108084247,34.29,81348.34,0.0,-0.52131,0.00018,26.16021]
[1778108085255,34.29,81355.88,0.0,-0.51998,0.00018,26.16717]
[1778108085811,34.29,81355.88,0.0,-0.51998,0.00018,26.16717]
[1778108086261,34.29,81358.81,0.0,-0.51946,0.00018,26.16979]
[1778108087808,34.29,81359.87,0.0,-0.51927,0.00018,26.17073]
[1778108088300,34.29,81360.75,0.0,-0.51911,0.00018,26.17151]
[1778108092690,34.29,81363.67,0.0,-0.5186,0.00018,26.17404]
[1778108093459,34.29,81357.56,0.0,-0.51969,0.00018,26.16866]
[1778108094397,34.28,81349.7,0.0,-0.52108,0.00018,26.16145]
[1778108095827,34.28,81347.71,0.0,-0.52143,0.00018,26.15958]
[1778108096454,34.28,81348.68,0.0,-0.52126,0.00018,26.16049]
[1778108101459,34.28,81350.58,0.0,-0.52093,0.00018,26.16225]
[1778108106483,34.27,81352.69,0.0,-0.52057,0.00018,26.16417]
[1778108107363,34.27,81352.69,0.0,-0.52057,0.00018,26.16417]
[1778108107438,34.26,81352.46,0.0,-0.52061,0.00018,26.16396]
[1778108108420,34.27,81346.68,0.0,-0.52163,0.00018,26.15854]
[1778108111453,34.27,81335.77,0.0,-0.52356,0.00018,26.14785]
[1778108112985,34.27,81335.77,0.0,-0.52356,0.00018,26.14785]
[1778108113452,34.27,81332.11,0.0,-0.52421,0.00018,26.14413]
[1778108116214,34.27,81328.55,0.0,-0.52484,0.00018,26.14044]
[1778108116473,34.27,81332.64,0.0,-0.52411,0.00018,26.14467]
[1778108121508,34.27,81332.84,0.0,-0.52408,0.00018,26.14487]
[1778108126543,34.26,81333.56,0.0,-0.52395,0.00018,26.1456]
[1778108131578,34.26,81333.96,0.0,-0.52389,0.00018,26.14217]
[1778108132986,34.26,81333.96,0.0,-0.52389,0.00018,26.14217]
[1778108133491,34.26,81343.85,0.0,-0.52214,0.00018,26.15199]
[1778108138499,34.26,81347.56,0.0,-0.52148,0.00018,26.15554]
[1778108143525,34.27,81347.42,0.0,-0.5215,0.00018,26.15541]
[1778108148535,34.27,81349.98,0.0,-0.52105,0.00018,26.15783]
[1778108153548,34.27,81351.79,0.0,-0.52073,0.00018,26.15952]
[1778108156497,34.27,81345.85,0.0,-0.52177,0.00018,26.15394]
[1778108159476,34.27,81341.4,0.0,-0.52256,0.00018,26.14964]
[1778108164476,34.27,81340.87,0.0,-0.52265,0.00018,26.14912]
[1778108168553,34.27,81335.48,0.0,-0.52361,0.00018,26.14375]
[1778108173574,34.27,81336.97,0.0,-0.52335,0.00018,26.14525]
[1778108178591,34.27,81337.3,0.0,-0.52329,0.00018,26.14558]
[1778108179785,34.27,81337.3,0.0,-0.52329,0.00018,26.14558]
[1778108180032,34.27,81337.3,0.0,-0.52329,0.00018,26.14558]
[1778108180144,34.27,81331.11,0.0,-0.52438,0.00018,26.13929]
[1778108182519,34.27,81320.9,0.0,-0.52619,0.00018,26.12849]
[1778108183945,34.27,81315.59,0.0,-0.52713,0.00018,26.12266]
[1778108188980,34.27,81314.1,0.0,-0.52739,0.00018,26.12099]
[1778108190554,34.27,81314.1,0.0,-0.52739,0.00018,26.12099]
[1778108194431,34.27,81313.77,0.0,-0.52746,0.00018,26.11678]
[1778108194519,34.27,81320.7,0.0,-0.52623,0.00018,26.12443]
[1778108196035,34.27,81327.68,0.0,-0.525,0.00018,26.13188]
[1778108198046,34.27,81334.79,0.0,-0.52374,0.00018,26.13921]
[1778108203081,34.27,81339.98,0.0,-0.52282,0.00018,26.1444]
[1778108206589,34.27,81339.98,0.0,-0.52282,0.00018,26.1444]
[1778108212146,34.27,81349.15,0.0,-0.5212,0.00018,26.15323]
[1778108217179,34.27,81352.11,0.0,-0.52067,0.00018,26.15599]
[1778108217709,34.27,81352.11,0.0,-0.52067,0.00018,26.15599]
[1778108218186,34.27,81351.79,0.0,-0.52073,0.00018,26.1557]
[1778108222214,34.28,81346.58,0.0,-0.52165,0.00018,26.15081]
[1778108223222,34.28,81341.16,0.0,-0.52261,0.00018,26.14557]
[1778108224015,34.28,81341.16,0.0,-0.52261,0.00018,26.14557]
[1778108224036,34.28,81341.16,0.0,-0.52261,0.00018,26.14557]
[1778108224228,34.28,81342.59,0.0,-0.52235,0.00018,26.14697]
[1778108226242,34.28,81336.14,0.0,-0.52349,0.00018,26.14059]
[1778108227836,34.28,81336.34,0.0,-0.52346,0.00018,26.14079]
[1778108228256,34.28,81338.29,0.0,-0.52311,0.00018,26.14274]
[1778108233502,34.28,81340.2,0.0,-0.52278,0.00018,26.14463]
[1778108233819,34.28,81341.66,0.0,-0.52252,0.00018,26.14606]
[1778108234504,34.28,81341.66,0.0,-0.52252,0.00018,26.14606]
[1778108239515,34.28,81344.41,0.0,-0.52203,0.00018,26.14873]
[1778108244541,34.28,81346.54,0.0,-0.52165,0.00018,26.15077]
[1778108249552,34.28,81345.76,0.0,-0.52179,0.00018,26.15003]
[1778108254578,34.28,81347.75,0.0,-0.52145,0.00018,26.14808]
[1778108259605,34.27,81348.75,0.0,-0.52127,0.00018,26.14902]
[1778108264623,34.27,81351.04,0.0,-0.52086,0.00018,26.15116]
[1778108269644,34.27,81352.67,0.0,-0.52058,0.00018,26.15267]
[1778108274662,34.27,81352.5,0.0,-0.52061,0.00018,26.15251]
[1778108279684,34.27,81355.08,0.0,-0.52015,0.00018,26.15487]
[1778108283660,34.27,81346.64,0.0,-0.52165,0.00018,26.14702]
[1778108288672,34.27,81344.06,0.0,-0.5221,0.00018,26.14454]
[1778108293672,34.27,81340.95,0.0,-0.52266,0.00018,26.1415]
[1778108298672,34.27,81340.57,0.0,-0.52273,0.00018,26.14112]
[1778108303695,34.26,81338.1,0.0,-0.52316,0.00018,26.13867]
[1778108308711,34.26,81339.03,0.0,-0.523,0.00018,26.13959]
[1778108313717,34.26,81341.51,0.0,-0.52257,0.00018,26.13819]
[1778108318731,34.26,81338.3,0.0,-0.52314,0.00018,26.13501]
[1778108323753,34.26,81335.1,0.0,-0.52371,0.00018,26.13179]
[1778108328767,34.26,81335.75,0.0,-0.52359,0.00018,26.13244]
[1778108333794,34.25,81335.23,0.0,-0.52369,0.00018,26.13191]
[1778108338822,34.25,81335.64,0.0,-0.52362,0.00018,26.13231]
[1778108340536,34.25,81335.64,0.0,-0.52362,0.00018,26.13231]
[1778108345557,34.25,81336.36,0.0,-0.52349,0.00018,26.13303]
[1778108350582,34.25,81335.73,0.0,-0.52361,0.00018,26.13239]
[1778108355597,34.25,81334.77,0.0,-0.52378,0.00018,26.13141]
[1778108360606,34.24,81335.23,0.0,-0.5237,0.00018,26.13187]
[1778108365635,34.24,81336.02,0.0,-0.52356,0.00018,26.13266]
[1778108370650,34.24,81336.07,0.0,-0.52355,0.00018,26.1327]
[1778108375650,34.24,81335.96,0.0,-0.52358,0.00018,26.12874]
[1778108380653,34.24,81339.05,0.0,-0.52303,0.00018,26.13183]
[1778108385663,34.24,81339.44,0.0,-0.52296,0.00018,26.13222]
[1778108390199,34.24,81336.08,0.0,-0.52356,0.00018,26.12885]
[1778108391728,34.24,81327.22,0.0,-0.52513,0.00018,26.11971]
[1778108396737,34.24,81324.77,0.0,-0.52557,0.00018,26.11711]
[1778108401760,34.23,81323.04,0.0,-0.52587,0.00018,26.11526]
[1778108402753,34.24,81315.65,0.0,-0.52718,0.00018,26.10717]
[1778108405697,34.24,81310.16,0.0,-0.52816,0.00018,26.10098]
[1778108406723,34.24,81304.64,0.0,-0.52913,0.00018,26.0946]
[1778108408705,34.24,81301.9,0.0,-0.52962,0.00018,26.09137]
[1778108409720,34.24,81301.9,0.0,-0.52962,0.00018,26.09137]
[1778108409731,34.23,81302.41,0.0,-0.52953,0.00018,26.09197]
[1778108415589,34.23,81302.31,0.0,-0.52956,0.00018,26.09181]
[1778108420624,34.22,81304.13,0.0,-0.52924,0.00018,26.09393]
[1778108425659,34.22,81304.04,0.0,-0.52926,0.00018,26.09379]
[1778108427803,34.22,81297.61,0.0,-0.5304,0.00018,26.08612]
[1778108430197,34.22,81297.38,0.0,-0.53045,0.00018,26.08584]
[1778108430760,34.21,81300.45,0.0,-0.5299,0.00018,26.08952]
[1778108435768,34.21,81303.38,0.0,-0.52939,0.00018,26.08912]
[1778108440768,34.2,81303.14,0.0,-0.52945,0.00018,26.0888]
[1778108442905,34.2,81303.45,0.0,-0.52939,0.00018,26.08915]
[1778108442971,34.2,81303.45,0.0,-0.52939,0.00018,26.08915]
[1778108443001,34.2,81303.45,0.0,-0.52939,0.00018,26.08915]
[1778108443011,34.2,81303.45,0.0,-0.52939,0.00018,26.08915]
[1778108443033,34.2,81303.45,0.0,-0.52939,0.00018,26.08915]
[1778108443237,34.2,81303.45,0.0,-0.52939,0.00018,26.08915]
[1778108443271,34.2,81303.45,0.0,-0.52939,0.00018,26.08915]
[1778108443787,34.2,81303.45,0.0,-0.5294,0.00018,26.08914]
[1778108444794,34.2,81308.47,0.0,-0.52851,0.00018,26.09499]
[1778108449829,34.19,81312.31,0.0,-0.52783,0.00018,26.09935]
[1778108452210,34.19,81317.37,0.0,-0.52693,0.00018,26.10502]
[1778108457250,34.2,81315.77,0.0,-0.52721,0.00018,26.10326]
[1778108462920,34.19,81313.32,0.0,-0.52765,0.00018,26.1005]
[1778108468697,34.19,81312.97,0.0,-0.52771,0.00018,26.1001]
[1778108470596,34.19,81309.69,0.0,-0.5283,0.00018,26.09637]
[1778108470635,34.19,81309.69,0.0,-0.5283,0.00018,26.09637]
[1778108470673,34.19,81301.46,0.0,-0.52976,0.00018,26.08676]
[1778108471568,34.19,81296.05,0.0,-0.53071,0.00018,26.08025]
[1778108473461,34.19,81296.05,0.0,-0.53071,0.00018,26.08025]
[1778108473733,34.19,81288.59,0.0,-0.53204,0.00018,26.07103]
[1778108477661,34.19,81285.98,0.0,-0.5325,0.00018,26.06774]
[1778108477761,34.19,81285.98,0.0,-0.5325,0.00018,26.06774]
[1778108477768,34.19,81285.98,0.0,-0.5325,0.00018,26.06774]
[1778108477817,34.19,81285.98,0.0,-0.5325,0.00018,26.06774]
[1778108477786,34.19,81284.82,0.0,-0.53271,0.00018,26.06626]
[1778108477877,34.19,81284.82,0.0,-0.53271,0.00018,26.06626]
[1778108478716,34.19,81275.27,0.0,-0.5344,0.00018,26.05385]
[1778108479626,34.19,81275.27,0.0,-0.5344,0.00018,26.05385]
[1778108479645,34.19,81265.75,0.0,-0.53609,0.00018,26.04101]
[1778108480835,34.19,81264.09,0.0,-0.53638,0.00018,26.03872]
[1778108481642,34.19,81259.15,0.0,-0.53726,0.00018,26.03183]
[1778108483060,34.19,81252.41,0.0,-0.53845,0.00018,26.02223]
[1778108485520,34.19,81248.07,0.0,-0.53922,0.00018,26.01593]
[1778108485621,34.19,81244.77,0.0,-0.53981,0.00018,26.01108]
[1778108491713,34.2,81246.58,0.0,-0.53949,0.00018,26.00992]
[1778108497198,34.2,81248.13,0.0,-0.53921,0.00018,26.01221]
[1778108498787,34.2,81242.13,0.0,-0.54027,0.00018,26.00335]
[1778108499598,34.2,81242.13,0.0,-0.54027,0.00018,26.00335]
[1778108499642,34.2,81242.13,0.0,-0.54027,0.00018,26.00335]
[1778108499888,34.2,81233.01,0.0,-0.54189,0.00018,25.98951]
[1778108499917,34.2,81233.01,0.0,-0.54189,0.00018,25.98951]
[1778108499947,34.2,81233.01,0.0,-0.54189,0.00018,25.98951]
[1778108499978,34.2,81233.01,0.0,-0.54189,0.00018,25.98951]
[1778108500019,34.2,81233.01,0.0,-0.54189,0.00018,25.98951]
[1778108500130,34.2,81233.01,0.0,-0.54189,0.00018,25.98951]
[1778108500231,34.2,81219.15,0.0,-0.54434,0.00018,25.96768]
[1778108501775,34.2,81219.15,0.0,-0.54434,0.00018,25.96768]
[1778108501814,34.2,81219.15,0.0,-0.54434,0.00018,25.96768]
[1778108501848,34.2,81218.71,0.0,-0.54442,0.00018,25.96698]
[1778108503765,34.2,81222.57,0.0,-0.54374,0.00018,25.97317]
[1778108503887,34.2,81222.57,0.0,-0.54374,0.00018,25.97317]
[1778108503797,34.2,81226.07,0.0,-0.54311,0.00018,25.97873]
[1778108503951,34.2,81226.07,0.0,-0.54311,0.00018,25.97873]
[1778108507442,34.2,81236.61,0.0,-0.54124,0.00018,25.99509]
[1778108509354,34.21,81237.01,0.0,-0.54117,0.00018,25.99571]
[1778108510864,34.21,81237.01,0.0,-0.54117,0.00018,25.99571]
[1778108510881,34.21,81237.01,0.0,-0.54117,0.00018,25.99571]
[1778108514079,34.21,81237.97,0.0,-0.54099,0.00018,25.9972]
[1778108517068,34.21,81240.88,0.0,-0.54048,0.00018,26.00161]
[1778108520719,34.21,81241.37,0.0,-0.54039,0.00018,26.00236]
[1778108521767,34.21,81243.29,0.0,-0.54004,0.00018,26.00523]
[1778108521861,34.21,81243.29,0.0,-0.54004,0.00018,26.00523]
[1778108521874,34.21,81243.29,0.0,-0.54004,0.00018,26.00523]
[1778108522061,34.22,81246.4,0.0,-0.53949,0.00018,26.00983]
[1778108522343,34.22,81246.4,0.0,-0.53949,0.00018,26.00983]
[1778108524862,34.22,81251.28,0.0,-0.53863,0.00018,26.01696]
[1778108530399,34.22,81255.61,0.0,-0.53786,0.00018,26.02317]
[1778108535433,34.22,81254.99,0.0,-0.53797,0.00018,26.02229]
[1778108539795,34.22,81255.0,0.0,-0.53797,0.00018,26.0223]
[1778108539840,34.22,81255.0,0.0,-0.53797,0.00018,26.0223]
[1778108541475,34.22,81264.1,0.0,-0.53636,0.00018,26.03507]
[1778108543489,34.22,81249.91,0.0,-0.53887,0.00018,26.01496]
[1778108544081,34.22,81249.91,0.0,-0.53887,0.00018,26.01496]
[1778108544862,34.22,81233.28,0.0,-0.54181,0.00018,25.99011]
[1778108549867,34.22,81236.06,0.0,-0.54132,0.00018,25.99439]
[1778108554890,34.22,81232.88,0.0,-0.54188,0.00018,25.9857]
[1778108559327,34.22,81228.82,0.0,-0.5426,0.00018,25.97944]
[1778108559344,34.22,81228.82,0.0,-0.5426,0.00018,25.97944]
[1778108560611,34.22,81223.26,0.0,-0.54358,0.00018,25.97069]
[1778108562622,34.23,81230.97,0.0,-0.54222,0.00018,25.9828]
[1778108564636,34.23,81235.95,0.0,-0.54133,0.00018,25.99046]
[1778108570681,34.23,81235.6,0.0,-0.54139,0.00018,25.98996]
[1778108572713,34.23,81229.49,0.0,-0.54247,0.00018,25.98056]
[1778108577734,34.24,81228.55,0.0,-0.54263,0.00018,25.97914]
[1778108582770,34.24,81227.5,0.0,-0.54281,0.00018,25.97755]
[1778108587805,34.24,81221.38,0.0,-0.54389,0.00018,25.96789]
[1778108592097,34.24,81221.21,0.0,-0.54392,0.00018,25.96763]
[1778108592137,34.24,81221.21,0.0,-0.54392,0.00018,25.96763]
[1778108597874,34.24,81217.66,0.0,-0.54455,0.00018,25.9619]
[1778108602094,34.24,81213.63,0.0,-0.54526,0.00018,25.95533]
[1778108602194,34.24,81213.63,0.0,-0.54526,0.00018,25.95533]
[1778108602330,34.24,81213.63,0.0,-0.54526,0.00018,25.95533]
[1778108602331,34.24,81213.63,0.0,-0.54526,0.00018,25.95533]
[1778108602689,34.24,81213.63,0.0,-0.54526,0.00018,25.95533]
[1778108602938,34.24,81209.77,0.0,-0.54594,0.00018,25.94898]
[1778108603222,34.24,81209.77,0.0,-0.54594,0.00018,25.94898]
[1778108603950,34.24,81125.16,0.0,-0.56087,0.00018,25.79083]
[1778108604562,34.24,81125.16,0.0,-0.56087,0.00018,25.79083]
[1778108604957,34.24,81125.16,0.0,-0.56087,0.00018,25.79083]
[1778108604978,34.25,81093.64,0.0,-0.56639,0.00018,25.72305]
[1778108605190,34.25,81093.64,0.0,-0.56639,0.00018,25.72305]
[1778108605268,34.25,81093.64,0.0,-0.56639,0.00018,25.72305]
[1778108605578,34.25,81093.64,0.0,-0.56639,0.00018,25.72305]
[1778108605653,34.25,81093.64,0.0,-0.56639,0.00018,25.72305]
[1778108605971,34.28,81093.23,0.0,-0.5664,0.00018,25.72277]
[1778108606091,34.28,81093.23,0.0,-0.5664,0.00018,25.72277]
[1778108606209,34.28,81093.23,0.0,-0.5664,0.00018,25.72277]
[1778108606322,34.28,81093.23,0.0,-0.5664,0.00018,25.72277]
[1778108606709,34.28,81093.23,0.0,-0.5664,0.00018,25.72277]
[1778108606878,34.28,81093.23,0.0,-0.5664,0.00018,25.72277]
[1778108606970,34.28,81116.21,0.0,-0.56236,0.00018,25.77284]
[1778108607023,34.28,81116.21,0.0,-0.56236,0.00018,25.77284]
[1778108607079,34.28,81116.21,0.0,-0.56236,0.00018,25.77284]
[1778108607339,34.28,81116.21,0.0,-0.56236,0.00018,25.77284]
[1778108608015,34.28,81116.21,0.0,-0.56236,0.00018,25.77284]
[1778108607978,34.28,81115.06,0.0,-0.56257,0.00018,25.77036]
[1778108608277,34.28,81115.06,0.0,-0.56257,0.00018,25.77036]
[1778108608464,34.28,81115.06,0.0,-0.56257,0.00018,25.77036]
[1778108608593,34.28,81115.06,0.0,-0.56257,0.00018,25.77036]
[1778108609008,34.28,81076.75,0.0,-0.56929,0.00018,25.68521]
[1778108609403,34.28,81076.75,0.0,-0.56929,0.00018,25.68521]
[1778108609984,34.28,81075.8,0.0,-0.56946,0.00018,25.68298]
[1778108610916,34.28,81075.8,0.0,-0.56946,0.00018,25.68298]
[1778108610992,34.28,81073.53,0.0,-0.56986,0.00018,25.67767]
[1778108611834,34.28,81073.53,0.0,-0.56986,0.00018,25.67767]
[1778108611963,34.28,81073.53,0.0,-0.56986,0.00018,25.67767]
[1778108611998,34.27,81066.29,0.0,-0.57114,0.00018,25.65674]
[1778108613005,34.27,81078.05,0.0,-0.56908,0.00018,25.68426]
[1778108613306,34.27,81078.05,0.0,-0.56908,0.00018,25.68426]
[1778108613325,34.27,81078.05,0.0,-0.56908,0.00018,25.68426]
[1778108614013,34.27,81087.8,0.0,-0.56737,0.00018,25.70656]
[1778108615021,34.27,81084.74,0.0,-0.56791,0.00018,25.69958]
[1778108615365,34.27,81084.74,0.0,-0.56791,0.00018,25.69958]
[1778108616323,34.27,81080.65,0.0,-0.56863,0.00018,25.69019]
[1778108616393,34.27,81080.65,0.0,-0.56863,0.00018,25.69019]
[1778108617037,34.27,81079.65,0.0,-0.56881,0.00018,25.68787]
[1778108618041,34.27,81072.11,0.0,-0.57013,0.00018,25.67037]
[1778108618772,34.27,81072.11,0.0,-0.57013,0.00018,25.67037]
[1778108618812,34.27,81072.11,0.0,-0.57013,0.00018,25.67037]
[1778108619047,34.27,81066.27,0.0,-0.57115,0.00018,25.65662]
[1778108620383,34.27,81062.29,0.0,-0.57185,0.00018,25.64715]
[1778108621062,34.27,81056.94,0.0,-0.57279,0.00018,25.63429]
[1778108622137,34.27,81056.94,0.0,-0.57279,0.00018,25.63429]
[1778108622515,34.27,81056.94,0.0,-0.57279,0.00018,25.63429]
[1778108622563,34.27,81056.94,0.0,-0.57279,0.00018,25.63429]
[1778108622603,34.27,81056.94,0.0,-0.57279,0.00018,25.63429]
[1778108622639,34.27,81056.94,0.0,-0.57279,0.00018,25.63429]
[1778108622940,34.27,81056.94,0.0,-0.57279,0.00018,25.63429]
[1778108622950,34.27,81032.81,0.0,-0.57701,0.00017,25.57456]
[1778108623115,34.27,81032.81,0.0,-0.57701,0.00017,25.57456]
[1778108623135,34.27,81032.81,0.0,-0.57701,0.00017,25.57456]
[1778108623158,34.27,81032.81,0.0,-0.57701,0.00017,25.57456]
[1778108623178,34.27,81032.81,0.0,-0.57701,0.00017,25.57456]
[1778108623212,34.27,81032.81,0.0,-0.57701,0.00017,25.57456]
[1778108623401,34.27,81032.81,0.0,-0.57701,0.00017,25.57456]
[1778108623689,34.27,81032.81,0.0,-0.57701,0.00017,25.57456]
[1778108623955,34.27,81032.81,0.0,-0.57701,0.00017,25.57456]
[1778108623957,34.27,81032.81,0.0,-0.57701,0.00017,25.57456]
[1778108623995,34.27,81017.54,0.0,-0.57968,0.00017,25.53529]
[1778108624099,34.27,81017.54,0.0,-0.57968,0.00017,25.53529]
[1778108624200,34.27,81017.54,0.0,-0.57968,0.00017,25.53529]
[1778108624253,34.27,81017.54,0.0,-0.57968,0.00017,25.53529]
[1778108624330,34.27,81017.54,0.0,-0.57968,0.00017,25.53529]
[1778108624466,34.27,81017.54,0.0,-0.57968,0.00017,25.53529]
[1778108624537,34.27,81017.54,0.0,-0.57968,0.00017,25.53529]
[1778108624724,34.27,81017.54,0.0,-0.57968,0.00017,25.53529]
[1778108624781,34.27,81003.21,0.0,-0.58218,0.00017,25.49738]
[1778108625487,34.27,80994.56,0.0,-0.58369,0.00017,25.47403]
[1778108627056,34.27,80994.56,0.0,-0.58369,0.00017,25.47403]
[1778108627224,34.27,80993.1,0.0,-0.58396,0.00017,25.46992]
[1778108628329,34.27,80993.1,0.0,-0.58396,0.00017,25.46992]
[1778108628356,34.27,80993.1,0.0,-0.58396,0.00017,25.46992]
[1778108628858,34.27,81001.47,0.0,-0.5825,0.00017,25.49254]
[1778108629414,34.27,81001.47,0.0,-0.5825,0.00017,25.49254]
[1778108629467,34.27,81001.47,0.0,-0.5825,0.00017,25.49254]
[1778108629645,34.27,81018.66,0.0,-0.5795,0.00017,25.53798]
[1778108631762,34.27,81018.66,0.0,-0.5795,0.00017,25.53798]
[1778108631938,34.27,81018.66,0.0,-0.5795,0.00017,25.53798]
[1778108632063,34.27,81018.66,0.0,-0.5795,0.00017,25.53798]
[1778108632039,34.26,81021.2,0.0,-0.57907,0.00017,25.54446]
[1778108632161,34.26,81021.2,0.0,-0.57907,0.00017,25.54446]
[1778108632258,34.26,81021.2,0.0,-0.57907,0.00017,25.54446]
[1778108632359,34.26,81021.2,0.0,-0.57907,0.00017,25.54446]
[1778108632478,34.26,81021.2,0.0,-0.57907,0.00017,25.54446]
[1778108632512,34.26,81021.2,0.0,-0.57907,0.00017,25.54446]
[1778108632576,34.26,81021.2,0.0,-0.57907,0.00017,25.54446]
[1778108632638,34.26,81021.2,0.0,-0.57907,0.00017,25.54446]
[1778108632834,34.26,81021.2,0.0,-0.57907,0.00017,25.54446]
[1778108632861,34.26,81021.2,0.0,-0.57907,0.00017,25.54446]
[1778108632924,34.26,81021.2,0.0,-0.57907,0.00017,25.54446]
[1778108632954,34.26,81021.2,0.0,-0.57907,0.00017,25.54446]
[1778108632992,34.26,81000.47,0.0,-0.58269,0.00017,25.4896]
[1778108634427,34.26,81003.19,0.0,-0.58222,0.00017,25.4969]
[1778108634470,34.26,81003.19,0.0,-0.58222,0.00017,25.4969]
[1778108634487,34.26,81011.03,0.0,-0.58086,0.00017,25.51768]
[1778108636314,34.26,81006.58,0.0,-0.58164,0.00017,25.50581]
[1778108638204,34.25,81000.75,0.0,-0.58266,0.00017,25.49007]
[1778108639211,34.25,81007.65,0.0,-0.58146,0.00017,25.50849]
[1778108641225,34.25,81009.87,0.0,-0.58108,0.00017,25.5143]
[1778108645842,34.25,81012.89,0.0,-0.58056,0.00017,25.52221]
[1778108645880,34.25,81012.89,0.0,-0.58056,0.00017,25.52221]
[1778108648274,34.24,81025.01,0.0,-0.57845,0.00017,25.55365]
[1778108649281,34.24,81026.89,0.0,-0.57812,0.00017,25.55851]
[1778108652018,34.24,81025.63,0.0,-0.57834,0.00017,25.5553]
[1778108652885,34.25,81036.36,0.0,-0.57646,0.00018,25.58269]
[1778108656330,34.25,81043.81,0.0,-0.57515,0.00018,25.60138]
[1778108659351,34.25,81051.08,0.0,-0.57387,0.00018,25.61933]
[1778108660786,34.25,81051.08,0.0,-0.57387,0.00018,25.61933]
[1778108660803,34.25,81051.08,0.0,-0.57387,0.00018,25.61933]
[1778108660809,34.25,81057.47,0.0,-0.57275,0.00018,25.63488]
[1778108662964,34.25,81066.86,0.0,-0.57111,0.00018,25.65734]
[1778108663984,34.25,81066.86,0.0,-0.57111,0.00018,25.65734]
[1778108664071,34.25,81068.33,0.0,-0.57085,0.00018,25.66081]
[1778108664548,34.25,81061.03,0.0,-0.57213,0.00018,25.64341]
[1778108666611,34.25,81061.26,0.0,-0.57209,0.00018,25.64397]
[1778108669144,34.25,81061.29,0.0,-0.57209,0.00018,25.64405]
[1778108669268,34.25,81061.29,0.0,-0.57209,0.00018,25.64405]
[1778108669497,34.25,81061.29,0.0,-0.57209,0.00018,25.64405]
[1778108669520,34.25,81061.29,0.0,-0.57209,0.00018,25.64405]
[1778108669583,34.25,81061.29,0.0,-0.57209,0.00018,25.64405]
[1778108669643,34.25,81061.29,0.0,-0.57209,0.00018,25.64405]
[1778108669826,34.25,81061.29,0.0,-0.57209,0.00018,25.64405]
[1778108669927,34.25,81061.29,0.0,-0.57209,0.00018,25.64405]
[1778108669993,34.25,81040.72,0.0,-0.57569,0.00018,25.59368]
[1778108670176,34.25,81040.72,0.0,-0.57569,0.00018,25.59368]
[1778108670395,34.25,81040.72,0.0,-0.57569,0.00018,25.59368]
[1778108670500,34.25,81040.72,0.0,-0.57569,0.00018,25.59368]
[1778108671009,34.25,81035.92,0.0,-0.57654,0.00018,25.57773]
[1778108672707,34.25,81035.92,0.0,-0.57654,0.00018,25.57773]
[1778108672739,34.25,81035.92,0.0,-0.57654,0.00018,25.57773]
[1778108672796,34.25,81047.23,0.0,-0.57456,0.00018,25.60599]
[1778108678488,34.25,81048.85,0.0,-0.57427,0.00018,25.61002]
[1778108679497,34.25,81042.6,0.0,-0.57537,0.00018,25.59456]
[1778108680339,34.25,81042.6,0.0,-0.57537,0.00018,25.59456]
[1778108680963,34.25,81042.6,0.0,-0.57537,0.00018,25.59456]
[1778108681023,34.25,81049.32,0.0,-0.57419,0.00018,25.6112]
[1778108683105,34.25,81059.87,0.0,-0.57234,0.00018,25.63685]
[1778108684841,34.25,81059.87,0.0,-0.57234,0.00018,25.63685]
[1778108684940,34.25,81067.09,0.0,-0.57107,0.00018,25.65408]
[1778108687455,34.25,81064.97,0.0,-0.57144,0.00018,25.64906]
[1778108687470,34.25,81064.97,0.0,-0.57144,0.00018,25.64906]
[1778108689087,34.25,81074.5,0.0,-0.56977,0.00018,25.67151]
[1778108692054,34.25,81077.88,0.0,-0.56918,0.00018,25.67932]
[1778108693575,34.25,81078.04,0.0,-0.56916,0.00018,25.67967]
[1778108693652,34.25,81078.04,0.0,-0.56916,0.00018,25.67967]
[1778108693717,34.25,81078.04,0.0,-0.56916,0.00018,25.67967]
[1778108693738,34.25,81078.04,0.0,-0.56916,0.00018,25.67967]
[1778108693814,34.25,81078.04,0.0,-0.56916,0.00018,25.67967]
[1778108693865,34.25,81074.63,0.0,-0.56976,0.00018,25.67175]
[1778108695805,34.25,81074.63,0.0,-0.56976,0.00018,25.67171]
[1778108695876,34.25,81066.58,0.0,-0.57117,0.00018,25.65277]
[1778108697629,34.25,81075.35,0.0,-0.56963,0.00018,25.67337]
[1778108699096,34.25,81075.35,0.0,-0.56963,0.00018,25.67337]
[1778108699107,34.25,81075.35,0.0,-0.56963,0.00018,25.67337]
[1778108699148,34.25,81078.8,0.0,-0.56903,0.00018,25.68136]
[1778108700226,34.25,81078.8,0.0,-0.56903,0.00018,25.68134]
[1778108701109,34.24,81082.05,0.0,-0.56846,0.00018,25.68881]
[1778108704180,34.24,81085.71,0.0,-0.56782,0.00018,25.69712]
[1778108706693,34.24,81094.43,0.0,-0.5663,0.00018,25.71673]
[1778108708441,34.24,81098.67,0.0,-0.56556,0.00018,25.72613]
[1778108708487,34.24,81098.67,0.0,-0.56556,0.00018,25.72613]
[1778108708706,34.24,81098.67,0.0,-0.56556,0.00018,25.7261]
[1778108709287,34.24,81098.67,0.0,-0.56556,0.00018,25.7261]
[1778108709317,34.24,81098.67,0.0,-0.56556,0.00018,25.7261]
[1778108709713,34.24,81110.48,0.0,-0.56348,0.00018,25.75188]
[1778108710721,34.23,81110.65,0.0,-0.56346,0.00018,25.75221]
[1778108711545,34.23,81110.65,0.0,-0.56346,0.00018,25.75221]
[1778108711576,34.23,81110.65,0.0,-0.56346,0.00018,25.75221]
[1778108711645,34.23,81110.17,0.0,-0.56355,0.00018,25.75114]
[1778108712731,34.23,81110.17,0.0,-0.56355,0.00018,25.75114]
[1778108713111,34.23,81101.12,0.0,-0.56514,0.00018,25.73137]
[1778108714748,34.23,81091.28,0.0,-0.56688,0.00018,25.7094]
[1778108715433,34.23,81091.28,0.0,-0.56688,0.00018,25.7094]
[1778108715755,34.23,81090.4,0.0,-0.56703,0.00018,25.70738]
[1778108720790,34.22,81092.32,0.0,-0.56671,0.00018,25.71156]
[1778108725826,34.22,81092.62,0.0,-0.56667,0.00018,25.71208]
[1778108727593,34.21,81092.68,0.0,-0.56666,0.00018,25.71219]
[1778108732874,34.21,81093.98,0.0,-0.56646,0.00018,25.71103]
[1778108735896,34.2,81100.51,0.0,-0.56532,0.00018,25.72548]
[1778108738916,34.2,81106.4,0.0,-0.56429,0.00018,25.73833]
[1778108743951,34.19,81102.09,0.0,-0.56506,0.00018,25.72874]
[1778108748990,34.19,81102.82,0.0,-0.56495,0.00018,25.73023]
[1778108752062,34.19,81096.0,0.0,-0.56615,0.00018,25.71504]
[1778108757045,34.18,81086.79,0.0,-0.56779,0.00018,25.6941]
[1778108760064,34.18,81093.95,0.0,-0.56654,0.00018,25.71023]
[1778108763165,34.17,81082.96,0.0,-0.56848,0.00018,25.68515]
[1778108765099,34.17,81082.77,0.0,-0.56852,0.00018,25.68467]
[1778108767508,34.17,81085.65,0.0,-0.56801,0.00018,25.69124]
[1778108769127,34.17,81072.26,0.0,-0.57037,0.00018,25.66011]
[1778108770135,34.17,81068.13,0.0,-0.5711,0.00018,25.65033]
[1778108772149,34.17,81076.89,0.0,-0.56956,0.00018,25.67092]
[1778108772904,34.17,81076.89,0.0,-0.56956,0.00018,25.67092]
[1778108773212,34.17,81082.76,0.0,-0.56853,0.00018,25.68451]
[1778108778308,34.16,81083.3,0.0,-0.56844,0.00018,25.68567]
[1778108779198,34.16,81091.27,0.0,-0.56704,0.00018,25.70383]
[1778108781214,34.16,81093.04,0.0,-0.56673,0.00018,25.70777]
[1778108784237,34.16,81099.24,0.0,-0.56565,0.00018,25.72156]
[1778108789272,34.15,81100.3,0.0,-0.56547,0.00018,25.72378]
[1778108794307,34.15,81098.58,0.0,-0.5658,0.00018,25.71596]
[1778108795701,34.14,81093.68,0.0,-0.56667,0.00018,25.70494]
[1778108801356,34.14,81095.9,0.0,-0.56629,0.00018,25.70979]
[1778108806700,34.13,81094.83,0.0,-0.56649,0.00018,25.70726]
[1778108810936,34.13,81091.27,0.0,-0.56712,0.00018,25.69916]
[1778108817469,34.12,81089.67,0.0,-0.56742,0.00018,25.69534]
[1778108821642,34.12,81090.7,0.0,-0.56725,0.00018,25.69759]
[1778108821689,34.12,81090.7,0.0,-0.56725,0.00018,25.69759]
[1778108822053,34.12,81090.7,0.0,-0.56725,0.00018,25.69759]
[1778108822091,34.12,81090.7,0.0,-0.56725,0.00018,25.69759]
[1778108822102,34.12,81083.29,0.0,-0.56856,0.00018,25.68061]
[1778108823493,34.12,81083.29,0.0,-0.56856,0.00018,25.68061]
[1778108823513,34.12,81083.29,0.0,-0.56856,0.00018,25.68061]
[1778108824178,34.12,81083.29,0.0,-0.56856,0.00018,25.68061]
[1778108824193,34.12,81083.29,0.0,-0.56856,0.00018,25.68061]
[1778108824235,34.12,81083.29,0.0,-0.56856,0.00018,25.68061]
[1778108824206,34.12,81086.1,0.0,-0.56806,0.00018,25.68705]
[1778108824658,34.12,81086.1,0.0,-0.56806,0.00018,25.68705]
[1778108824686,34.12,81086.1,0.0,-0.56806,0.00018,25.68705]
[1778108824743,34.12,81094.16,0.0,-0.56664,0.00018,25.70534]
[1778108827539,34.11,81098.72,0.0,-0.56584,0.00018,25.71551]
[1778108832576,34.11,81106.65,0.0,-0.56445,0.00018,25.73291]
[1778108837609,34.11,81113.83,0.0,-0.56319,0.00018,25.74842]
[1778108839623,34.1,81113.67,0.0,-0.56323,0.00018,25.74801]
[1778108844658,34.1,81112.41,0.0,-0.56347,0.00018,25.74511]
[1778108846922,34.09,81111.45,0.0,-0.56365,0.00018,25.74296]
[1778108847899,34.09,81111.38,0.0,-0.56366,0.00018,25.7428]
[1778108849600,34.09,81115.79,0.0,-0.56288,0.00018,25.7523]
[1778108853650,34.09,81121.46,0.0,-0.56189,0.00018,25.76046]
[1778108854306,34.09,81121.18,0.0,-0.56194,0.00018,25.75985]
[1778108856589,34.09,81120.51,0.0,-0.56207,0.00018,25.75841]
[1778108856614,34.09,81120.54,0.0,-0.56206,0.00018,25.75847]
[1778108857709,34.09,81120.54,0.0,-0.56206,0.00018,25.75847]
[1778108860757,34.09,81121.27,0.0,-0.56193,0.00018,25.76007]
[1778108861772,34.09,81121.82,0.0,-0.56183,0.00018,25.76126]
[1778108867196,34.09,81124.38,0.0,-0.56137,0.00018,25.76672]
[1778108867297,34.09,81132.85,0.0,-0.55987,0.00018,25.78437]
[1778108867648,34.09,81132.85,0.0,-0.55987,0.00018,25.78437]
[1778108869188,34.09,81132.85,0.0,-0.55986,0.00018,25.78439]
[1778108869218,34.09,81132.85,0.0,-0.55986,0.00018,25.78439]
[1778108869438,34.1,81135.99,0.0,-0.55931,0.00018,25.79085]
[1778108873015,34.1,81143.41,0.0,-0.55799,0.00018,25.80592]
[1778108875151,34.1,81150.8,0.0,-0.55668,0.00018,25.82062]
[1778108878747,34.1,81154.68,0.0,-0.55599,0.00018,25.82824]
[1778108878770,34.1,81154.68,0.0,-0.55599,0.00018,25.82824]
[1778108879149,34.1,81154.68,0.0,-0.55599,0.00018,25.82824]
[1778108879263,34.1,81155.1,0.0,-0.55592,0.00018,25.82906]
[1778108880918,34.1,81168.78,0.0,-0.55349,0.00018,25.85523]
[1778108881924,34.1,81175.67,0.0,-0.55227,0.00018,25.86804]
[1778108882491,34.1,81175.67,0.0,-0.55227,0.00018,25.86804]
[1778108882931,34.1,81181.04,0.0,-0.55132,0.00018,25.87785]
[1778108885417,34.1,81181.24,0.0,-0.55129,0.00018,25.8782]
[1778108885440,34.1,81181.24,0.0,-0.55129,0.00018,25.8782]
[1778108890987,34.1,81183.23,0.0,-0.55093,0.00018,25.88178]
[1778108896023,34.1,81182.85,0.0,-0.551,0.00018,25.88109]
[1778108901224,34.1,81183.12,0.0,-0.55095,0.00018,25.88158]
[1778108901273,34.09,81187.8,0.0,-0.55013,0.00018,25.88996]
[1778108903250,34.09,81187.8,0.0,-0.55013,0.00018,25.88995]
[1778108903290,34.09,81188.17,0.0,-0.55006,0.00018,25.89059]
[1778108908753,34.09,81187.25,0.0,-0.55023,0.00018,25.88888]
[1778108909115,34.09,81187.41,0.0,-0.55021,0.00018,25.88916]
[1778108910122,34.09,81180.56,0.0,-0.55142,0.00018,25.87682]
[1778108916316,34.09,81183.45,0.0,-0.55092,0.00018,25.87821]
[1778108917196,34.09,81185.12,0.0,-0.55062,0.00018,25.88123]
[1778108922206,34.09,81182.73,0.0,-0.55104,0.00018,25.87695]
[1778108923850,34.09,81182.14,0.0,-0.55114,0.00018,25.87589]
[1778108923888,34.09,81182.14,0.0,-0.55114,0.00018,25.87589]
[1778108926809,34.09,81184.5,0.0,-0.55073,0.00018,25.88011]
[1778108926849,34.09,81184.5,0.0,-0.55073,0.00018,25.88011]
[1778108930263,34.08,81178.39,0.0,-0.55182,0.00018,25.86894]
[1778108932278,34.08,81178.57,0.0,-0.5518,0.00018,25.86923]
[1778108934396,34.08,81180.07,0.0,-0.55153,0.00018,25.87195]
[1778108934412,34.08,81180.59,0.0,-0.55144,0.00018,25.87288]
[1778108934543,34.08,81180.59,0.0,-0.55144,0.00018,25.87288]
[1778108934599,34.08,81180.59,0.0,-0.55144,0.00018,25.87288]
[1778108934606,34.08,81180.59,0.0,-0.55144,0.00018,25.87288]
[1778108935298,34.08,81181.19,0.0,-0.55134,0.00018,25.87395]
[1778108936391,34.08,81181.19,0.0,-0.55134,0.00018,25.87395]
[1778108936306,34.08,81166.25,0.0,-0.55399,0.00018,25.84624]
[1778108936420,34.08,81166.25,0.0,-0.55399,0.00018,25.84624]
[1778108937172,34.08,81166.25,0.0,-0.55399,0.00018,25.84624]
[1778108937356,34.08,81171.64,0.0,-0.55303,0.00018,25.85637]
[1778108941341,34.08,81175.81,0.0,-0.55229,0.00018,25.86409]
[1778108942130,34.08,81175.81,0.0,-0.55229,0.00018,25.86409]
[1778108947151,34.08,81174.03,0.0,-0.55261,0.00018,25.86079]
[1778108949463,34.08,81174.34,0.0,-0.55256,0.00018,25.86136]
[1778108950252,34.08,81174.34,0.0,-0.55256,0.00018,25.86136]
[1778108950267,34.08,81174.34,0.0,-0.55256,0.00018,25.86136]
[1778108950404,34.08,81180.26,0.0,-0.55151,0.00018,25.87223]
[1778108952420,34.08,81185.23,0.0,-0.55062,0.00018,25.88123]
[1778108952792,34.08,81185.23,0.0,-0.55062,0.00018,25.88123]
[1778108953452,34.08,81186.17,0.0,-0.55046,0.00018,25.88292]
[1778108954433,34.08,81186.74,0.0,-0.55035,0.00018,25.88395]
[1778108956717,34.08,81187.15,0.0,-0.55028,0.00018,25.88468]
[1778108956735,34.08,81187.15,0.0,-0.55028,0.00018,25.88468]
[1778108962223,34.08,81189.87,0.0,-0.5498,0.00018,25.88948]
[1778108963052,34.07,81190.54,0.0,-0.54969,0.00018,25.89064]
[1778108963074,34.07,81190.54,0.0,-0.54969,0.00018,25.89064]
[1778108968534,34.06,81188.48,0.0,-0.55007,0.00018,25.88686]
[1778108974096,34.06,81191.3,0.0,-0.54959,0.00018,25.88791]
[1778108977597,34.05,81198.74,0.0,-0.54828,0.00018,25.90082]
[1778108979334,34.05,81198.74,0.0,-0.54828,0.00018,25.90082]
[1778108979434,34.05,81199.85,0.0,-0.54808,0.00018,25.9027]
[1778108982141,34.05,81201.18,0.0,-0.54785,0.00018,25.90498]
[1778108982203,34.05,81205.49,0.0,-0.54709,0.00018,25.9123]
[1778108987666,34.04,81203.6,0.0,-0.54743,0.00018,25.90899]
[1778108992703,34.03,81205.06,0.0,-0.54719,0.00018,25.91138]
[1778108997737,34.02,81201.28,0.0,-0.54787,0.00018,25.90482]
[1778108998942,34.02,81201.28,0.0,-0.54787,0.00018,25.90482]
[1778108999039,34.02,81201.28,0.0,-0.54787,0.00018,25.90482]
[1778109000762,34.02,81190.64,0.0,-0.54977,0.00018,25.88621]
[1778109001944,34.02,81190.64,0.0,-0.54977,0.00018,25.88621]
[1778109001964,34.02,81190.64,0.0,-0.54977,0.00018,25.88621]
[1778109001969,34.02,81191.97,0.0,-0.54953,0.00018,25.88856]
[1778109005168,34.02,81185.98,0.0,-0.5506,0.00018,25.87786]
[1778109009172,34.02,81184.41,0.0,-0.55088,0.00018,25.87503]
[1778109009206,34.02,81184.41,0.0,-0.55088,0.00018,25.87503]
[1778109009347,34.02,81183.43,0.0,-0.55105,0.00018,25.87325]
[1778109012345,34.02,81179.63,0.0,-0.55173,0.00018,25.86633]
[1778109012461,34.02,81185.06,0.0,-0.55077,0.00018,25.87619]
[1778109015447,34.02,81188.56,0.0,-0.55014,0.00018,25.88248]
[1778109015635,34.02,81188.56,0.0,-0.55014,0.00018,25.88248]
[1778109015674,34.02,81188.56,0.0,-0.55014,0.00018,25.88248]
[1778109018737,34.02,81193.87,0.0,-0.5492,0.00018,25.89187]
[1778109019471,34.02,81194.53,0.0,-0.54909,0.00018,25.89299]
[1778109022167,34.01,81197.32,0.0,-0.54859,0.00018,25.89784]
[1778109022204,34.01,81197.32,0.0,-0.54859,0.00018,25.89784]
[1778109027207,34.01,81199.45,0.0,-0.54823,0.00018,25.90145]
[1778109031606,34.0,81201.13,0.0,-0.54795,0.00018,25.90039]
[1778109031632,34.0,81201.13,0.0,-0.54795,0.00018,25.90039]
[1778109031661,34.0,81201.13,0.0,-0.54795,0.00018,25.90039]
[1778109032294,34.0,81203.45,0.0,-0.54753,0.00018,25.90436]
[1778109035193,34.0,81216.33,0.0,-0.54524,0.00018,25.92593]
[1778109037018,34.0,81230.0,0.0,-0.5428,0.00018,25.94794]
[1778109038024,34.0,81231.46,0.0,-0.54254,0.00018,25.95024]
[1778109039980,34.0,81231.05,0.0,-0.54261,0.00018,25.9496]
[1778109040335,34.0,81231.05,0.0,-0.54261,0.00018,25.9496]
[1778109041360,34.0,81237.58,0.0,-0.54145,0.00018,25.95975]
[1778109045283,34.0,81243.58,0.0,-0.54037,0.00018,25.96888]
[1778109051179,34.01,81244.52,0.0,-0.5402,0.00018,25.97031]
[1778109053128,34.01,81252.24,0.0,-0.53882,0.00018,25.98173]
[1778109058164,34.01,81253.54,0.0,-0.53859,0.00018,25.98363]
[1778109063199,34.01,81252.64,0.0,-0.53875,0.00018,25.98233]
[1778109068234,34.01,81249.18,0.0,-0.53937,0.00018,25.97728]
[1778109073270,34.01,81249.8,0.0,-0.53925,0.00018,25.97821]
[1778109076607,34.01,81251.9,0.0,-0.53888,0.00018,25.98129]
[1778109079123,34.01,81255.21,0.0,-0.53829,0.00018,25.9861]
[1778109085355,34.02,81255.08,0.0,-0.53831,0.00018,25.98592]
[1778109090538,34.02,81255.48,0.0,-0.53823,0.00018,25.9865]
[1778109095837,34.02,81255.53,0.0,-0.53823,0.00018,25.98272]
[1778109095860,34.02,81255.53,0.0,-0.53823,0.00018,25.98272]
[1778109095892,34.02,81255.53,0.0,-0.53823,0.00018,25.98272]
[1778109097438,34.02,81263.69,0.0,-0.53678,0.00018,25.9943]
[1778109100483,34.02,81270.24,0.0,-0.53561,0.00018,26.00335]
[1778109101596,34.02,81270.24,0.0,-0.53561,0.00018,26.00335]
[1778109102472,34.02,81270.72,0.0,-0.53552,0.00018,26.00401]
[1778109102987,34.02,81270.72,0.0,-0.53552,0.00018,26.00401]
[1778109103480,34.02,81276.31,0.0,-0.53452,0.00018,26.01154]
[1778109107508,34.02,81278.8,0.0,-0.53407,0.00018,26.01486]
[1778109108428,34.02,81278.8,0.0,-0.53407,0.00018,26.01486]
[1778109108460,34.02,81278.8,0.0,-0.53407,0.00018,26.01486]
[1778109108561,34.02,81283.62,0.0,-0.53321,0.00018,26.02115]
[1778109110438,34.02,81283.62,0.0,-0.53322,0.00018,26.02114]
[1778109110532,34.02,81284.83,0.0,-0.533,0.00018,26.0227]
[1778109115564,34.01,81285.71,0.0,-0.53285,0.00018,26.02379]
[1778109120599,34.01,81283.29,0.0,-0.53329,0.00018,26.02063]
[1778109122610,34.0,81278.12,0.0,-0.53422,0.00018,26.01384]
[1778109126221,34.0,81272.98,0.0,-0.53514,0.00018,26.00694]
[1778109131351,34.0,81271.23,0.0,-0.53546,0.00018,26.00455]
[1778109136714,33.99,81267.33,0.0,-0.53616,0.00018,25.99916]
[1778109142265,33.99,81267.16,0.0,-0.53619,0.00018,25.99892]
[1778109143169,33.99,81265.2,0.0,-0.53655,0.00018,25.99616]
[1778109143611,33.99,81259.77,0.0,-0.53752,0.00018,25.98852]
[1778109146541,33.99,81255.1,0.0,-0.53835,0.00018,25.98183]
[1778109147686,33.99,81254.79,0.0,-0.53841,0.00018,25.98139]
[1778109148522,33.99,81249.31,0.0,-0.53938,0.00018,25.97339]
[1778109149550,33.99,81243.61,0.0,-0.5404,0.00018,25.96491]
[1778109151146,33.99,81243.72,0.0,-0.54038,0.00018,25.96507]
[1778109151571,33.99,81244.17,0.0,-0.54031,0.00018,25.96189]
[1778109156580,33.99,81245.92,0.0,-0.53999,0.00018,25.96452]
[1778109161595,33.99,81245.49,0.0,-0.54007,0.00018,25.96388]
[1778109162921,33.99,81245.77,0.0,-0.54002,0.00018,25.96429]
[1778109167942,33.99,81247.93,0.0,-0.53964,0.00018,25.96751]
[1778109172954,33.99,81249.01,0.0,-0.53944,0.00018,25.96911]
[1778109177961,33.99,81249.6,0.0,-0.53934,0.00018,25.96998]
[1778109180649,33.99,81242.94,0.0,-0.54053,0.00018,25.96005]
[1778109182579,33.99,81249.78,0.0,-0.5393,0.00018,25.97025]
[1778109184651,33.99,81255.56,0.0,-0.53827,0.00018,25.97867]
[1778109186345,33.99,81258.15,0.0,-0.53781,0.00018,25.98239]
[1778109191377,33.99,81259.15,0.0,-0.53763,0.00018,25.98383]
[1778109192451,33.99,81259.41,0.0,-0.53758,0.00018,25.98421]
[1778109192541,33.99,81252.94,0.0,-0.53874,0.00018,25.9749]
[1778109194115,33.99,81249.63,0.0,-0.53933,0.00018,25.97006]
[1778109199872,33.99,81249.8,0.0,-0.5393,0.00018,25.97031]
[1778109202171,33.99,81243.64,0.0,-0.54039,0.00018,25.96115]
[1778109207206,34.0,81247.83,0.0,-0.53964,0.00018,25.96742]
[1778109212242,34.0,81249.35,0.0,-0.53938,0.00018,25.96582]
[1778109217276,34.0,81251.32,0.0,-0.53903,0.00018,25.96872]
[1778109222311,34.0,81252.06,0.0,-0.53889,0.00018,25.96981]
[1778109227346,34.0,81251.47,0.0,-0.539,0.00018,25.96896]
[1778109230368,34.0,81246.04,0.0,-0.53996,0.00018,25.96094]
[1778109235402,34.0,81251.04,0.0,-0.53907,0.00018,25.96835]
[1778109240437,34.0,81251.3,0.0,-0.53902,0.00018,25.96874]
[1778109245472,34.0,81251.58,0.0,-0.53897,0.00018,25.96917]
[1778109250507,34.01,81252.05,0.0,-0.53888,0.00018,25.96986]
[1778109257137,34.01,81254.32,0.0,-0.53848,0.00018,25.97318]
[1778109260579,34.01,81249.41,0.0,-0.53935,0.00018,25.96601]
[1778109265613,34.01,81246.01,0.0,-0.53996,0.00018,25.96099]
[1778109270649,34.01,81245.76,0.0,-0.54,0.00018,25.96065]
[1778109271678,34.01,81229.51,0.0,-0.5429,0.00018,25.93187]
[1778109272662,34.01,81229.51,0.0,-0.5429,0.00018,25.93186]
[1778109274151,34.01,81230.65,0.0,-0.5427,0.00018,25.93366]
[1778109274702,34.01,81231.13,0.0,-0.54261,0.00018,25.93442]
[1778109279726,34.02,81233.59,0.0,-0.54217,0.00018,25.93831]
[1778109284746,34.02,81235.78,0.0,-0.54177,0.00018,25.94175]
[1778109289774,34.03,81234.52,0.0,-0.54199,0.00018,25.93984]
[1778109294779,34.03,81239.09,0.0,-0.54116,0.00018,25.94693]
[1778109299790,34.04,81235.98,0.0,-0.54171,0.00018,25.94221]
[1778109304813,34.04,81234.51,0.0,-0.54196,0.00018,25.94002]
[1778109305879,34.05,81237.64,0.0,-0.5414,0.00018,25.94485]
[1778109306015,34.05,81252.56,0.0,-0.53874,0.00018,25.96712]
[1778109307487,34.05,81258.63,0.0,-0.53766,0.00018,25.97587]
[1778109309538,34.05,81265.21,0.0,-0.53648,0.00018,25.98512]
[1778109314958,34.05,81262.58,0.0,-0.53695,0.00018,25.98146]
[1778109319993,34.05,81266.61,0.0,-0.53623,0.00018,25.98707]
[1778109324023,34.05,81261.56,0.0,-0.53713,0.00018,25.98003]
[1778109329055,34.05,81259.65,0.0,-0.53747,0.00018,25.97733]
[1778109334090,34.05,81256.9,0.0,-0.53797,0.00018,25.96955]
[1778109335077,34.05,81256.9,0.0,-0.53797,0.00018,25.96955]
[1778109340104,34.05,81258.35,0.0,-0.53771,0.00018,25.97162]
[1778109340521,34.05,81258.35,0.0,-0.53771,0.00018,25.97162]
[1778109341536,34.05,81257.92,0.0,-0.53779,0.00018,25.97101]
[1778109347769,34.05,81254.29,0.0,-0.53843,0.00018,25.9658]
[1778109349751,34.05,81254.28,0.0,-0.53844,0.00018,25.96579]
[1778109355237,34.05,81254.36,0.0,-0.53842,0.00018,25.9659]
[1778109360004,34.05,81254.21,0.0,-0.53845,0.00018,25.96569]
[1778109363019,34.05,81254.22,0.0,-0.53845,0.00018,25.9657]
[1778109368328,34.05,81254.17,0.0,-0.53846,0.00018,25.96563]
[1778109373371,34.05,81255.24,0.0,-0.53827,0.00018,25.96717]
[1778109373628,34.05,81255.24,0.0,-0.53827,0.00018,25.96717]
[1778109373765,34.05,81255.24,0.0,-0.53827,0.00018,25.96717]
[1778109373858,34.05,81255.24,0.0,-0.53827,0.00018,25.96717]
[1778109373868,34.05,81246.4,0.0,-0.53984,0.00018,25.95424]
[1778109374080,34.05,81246.4,0.0,-0.53984,0.00018,25.95424]
[1778109374273,34.05,81246.4,0.0,-0.53984,0.00018,25.95424]
[1778109374404,34.05,81246.4,0.0,-0.53984,0.00018,25.95424]
[1778109374775,34.05,81225.51,0.0,-0.54357,0.00018,25.92208]
[1778109375590,34.05,81225.51,0.0,-0.54357,0.00018,25.92208]
[1778109375605,34.05,81225.51,0.0,-0.54357,0.00018,25.92208]
[1778109375638,34.05,81225.51,0.0,-0.54357,0.00018,25.92208]
[1778109375701,34.05,81224.09,0.0,-0.54382,0.00018,25.91981]
[1778109376624,34.05,81224.09,0.0,-0.54382,0.00018,25.91981]
[1778109376716,34.05,81225.64,0.0,-0.54354,0.00018,25.9223]
[1778109382430,34.06,81227.89,0.0,-0.54313,0.00018,25.92593]
[1778109387464,34.06,81228.91,0.0,-0.54294,0.00018,25.9276]
[1778109390304,34.06,81230.15,0.0,-0.54272,0.00018,25.92958]
[1778109390483,34.06,81230.15,0.0,-0.54271,0.00018,25.92959]
[1778109391491,34.06,81222.74,0.0,-0.54404,0.00018,25.91395]
[1778109392676,34.06,81222.74,0.0,-0.54404,0.00018,25.91395]
[1778109392699,34.06,81222.74,0.0,-0.54404,0.00018,25.91395]
[1778109398150,34.06,81223.4,0.0,-0.54393,0.00018,25.91495]
[1778109404838,34.05,81221.32,0.0,-0.54431,0.00018,25.91154]
[1778109410471,34.05,81218.91,0.0,-0.54475,0.00018,25.90758]
[1778109415659,34.04,81213.54,0.0,-0.54571,0.00018,25.8987]
[1778109417674,34.04,81218.84,0.0,-0.54477,0.00018,25.9074]
[1778109422709,34.04,81216.0,0.0,-0.54528,0.00018,25.90271]
[1778109427744,34.03,81214.78,0.0,-0.54551,0.00018,25.90062]
[1778109432779,34.03,81216.4,0.0,-0.54523,0.00018,25.9032]
[1778109438528,34.02,81214.96,0.0,-0.5455,0.00018,25.90075]
[1778109444863,34.01,81215.79,0.0,-0.54537,0.00018,25.902]
[1778109446237,34.01,81217.48,0.0,-0.54507,0.00018,25.90476]
[1778109446271,34.01,81217.48,0.0,-0.54507,0.00018,25.90476]
[1778109446877,34.01,81220.05,0.0,-0.54461,0.00018,25.90894]
[1778109447237,34.01,81220.05,0.0,-0.54461,0.00018,25.90894]
[1778109447899,34.01,81220.37,0.0,-0.54456,0.00018,25.90946]
[1778109452907,34.0,81215.71,0.0,-0.5454,0.00018,25.89794]
[1778109457917,34.0,81216.3,0.0,-0.54531,0.00018,25.89883]
[1778109462049,33.99,81217.23,0.0,-0.54515,0.00018,25.90028]
[1778109462989,33.99,81219.78,0.0,-0.5447,0.00018,25.90443]
[1778109463996,33.99,81225.48,0.0,-0.54368,0.00018,25.91363]
[1778109469030,33.99,81226.41,0.0,-0.54352,0.00018,25.91509]
[1778109474065,33.99,81221.61,0.0,-0.54438,0.00018,25.90734]
[1778109479101,33.98,81223.05,0.0,-0.54413,0.00018,25.90961]
[1778109484137,33.98,81229.66,0.0,-0.54295,0.00018,25.92015]
[1778109489172,33.98,81233.35,0.0,-0.54229,0.00018,25.92593]
[1778109494207,33.98,81236.62,0.0,-0.54171,0.00018,25.93097]
[1778109499242,33.97,81239.92,0.0,-0.54113,0.00018,25.93601]
[1778109504279,33.97,81241.88,0.0,-0.54078,0.00018,25.93897]
[1778109509407,33.98,81245.39,0.0,-0.54015,0.00018,25.94429]
[1778109514421,33.98,81246.8,0.0,-0.5399,0.00018,25.94257]
[1778109517076,33.98,81253.3,0.0,-0.53873,0.00018,25.95217]
[1778109519568,33.98,81251.58,0.0,-0.53904,0.00018,25.94967]
[1778109527440,33.99,81252.66,0.0,-0.53883,0.00018,25.9513]
[1778109529184,33.99,81253.93,0.0,-0.53861,0.00018,25.95315]
[1778109534494,33.99,81257.23,0.0,-0.53801,0.00018,25.95794]
[1778109540538,33.99,81258.18,0.0,-0.53784,0.00018,25.95931]
[1778109545571,33.99,81258.63,0.0,-0.53776,0.00018,25.95997]
[1778109550607,34.0,81261.89,0.0,-0.53718,0.00018,25.9646]
[1778109555643,34.0,81257.44,0.0,-0.53797,0.00018,25.95828]
[1778109558510,34.0,81258.4,0.0,-0.5378,0.00018,25.95965]
[1778109558829,34.0,81258.4,0.0,-0.5378,0.00018,25.95965]
[1778109558859,34.0,81258.4,0.0,-0.5378,0.00018,25.95965]
[1778109558867,34.0,81258.4,0.0,-0.5378,0.00018,25.95965]
[1778109559038,34.0,81258.4,0.0,-0.5378,0.00018,25.95965]
[1778109559050,34.0,81258.4,0.0,-0.5378,0.00018,25.95965]
[1778109558930,34.0,81261.06,0.0,-0.53732,0.00018,25.96343]
[1778109559237,34.0,81261.06,0.0,-0.53732,0.00018,25.96343]
[1778109559962,34.0,81260.97,0.0,-0.53734,0.00018,25.96331]
[1778109565364,34.0,81259.21,0.0,-0.53765,0.00018,25.96082]
[1778109565419,34.0,81259.21,0.0,-0.53765,0.00018,25.96082]
[1778109567728,34.0,81269.31,0.0,-0.53584,0.00018,25.97494]
[1778109568803,34.0,81269.31,0.0,-0.53584,0.00018,25.97494]
[1778109568863,34.0,81270.33,0.0,-0.53566,0.00018,25.97634]
[1778109572770,34.0,81276.54,0.0,-0.53456,0.00018,25.98087]
[1778109577807,34.0,81278.04,0.0,-0.53429,0.00018,25.98284]
[1778109583847,33.99,81280.88,0.0,-0.53379,0.00018,25.98654]
[1778109588884,33.99,81276.03,0.0,-0.53467,0.00018,25.98009]
[1778109591905,33.99,81263.17,0.0,-0.53697,0.00018,25.96245]
[1778109592912,33.99,81257.79,0.0,-0.53793,0.00018,25.95483]
[1778109597947,33.99,81256.04,0.0,-0.53824,0.00018,25.95233]
[1778109603989,33.99,81258.63,0.0,-0.53777,0.00018,25.95607]
[1778109609702,33.99,81259.24,0.0,-0.53766,0.00018,25.95694]
[1778109615066,33.99,81261.46,0.0,-0.53726,0.00018,25.96012]
[1778109622115,34.0,81262.73,0.0,-0.53703,0.00018,25.96193]
[1778109625138,34.0,81269.03,0.0,-0.5359,0.00018,25.97069]
[1778109626144,34.0,81274.63,0.0,-0.5349,0.00018,25.9783]
[1778109629166,34.0,81268.52,0.0,-0.53599,0.00018,25.97]
[1778109634200,34.0,81271.3,0.0,-0.5355,0.00018,25.96997]
[1778109636228,34.0,81271.35,0.0,-0.53549,0.00018,25.97004]
[1778109636281,34.0,81271.35,0.0,-0.53549,0.00018,25.97004]
[1778109636312,34.0,81271.35,0.0,-0.53549,0.00018,25.97004]
[1778109636487,34.0,81271.35,0.0,-0.53549,0.00018,25.97004]
[1778109636521,34.0,81271.35,0.0,-0.53549,0.00018,25.97004]
[1778109636562,34.0,81270.9,0.0,-0.53557,0.00018,25.96944]
[1778109642256,34.0,81270.0,0.0,-0.53573,0.00018,25.96818]
[1778109647293,34.0,81270.41,0.0,-0.53566,0.00018,25.96872]
[1778109652327,33.99,81270.61,0.0,-0.53563,0.00018,25.96896]
[1778109653528,33.99,81270.61,0.0,-0.53563,0.00018,25.96896]
[1778109653554,33.99,81270.61,0.0,-0.53563,0.00018,25.96896]
[1778109653624,33.99,81276.47,0.0,-0.53459,0.00018,25.97686]
[1778109658670,33.99,81277.61,0.0,-0.53438,0.00018,25.97837]
[1778109661390,33.99,81284.6,0.0,-0.53314,0.00018,25.9875]
[1778109667436,33.98,81289.0,0.0,-0.53236,0.00018,25.99311]
[1778109672471,33.98,81292.68,0.0,-0.5317,0.00018,25.99772]
[1778109678397,33.98,81292.68,0.0,-0.5317,0.00018,25.99772]
[1778109683550,33.97,81298.45,0.0,-0.53068,0.00018,26.00479]
[1778109690169,33.96,81300.53,0.0,-0.53032,0.00018,26.00728]
[1778109696641,33.96,81301.64,0.0,-0.53013,0.00018,26.00473]
[1778109702683,33.95,81303.4,0.0,-0.52982,0.00018,26.00682]
[1778109710308,33.95,81304.75,0.0,-0.52959,0.00018,26.00839]
[1778109712851,33.95,81304.75,0.0,-0.52959,0.00018,26.00839]
[1778109712918,33.95,81304.75,0.0,-0.52959,0.00018,26.00839]
[1778109712978,33.95,81304.75,0.0,-0.52959,0.00018,26.00839]
[1778109713125,33.95,81304.75,0.0,-0.52959,0.00018,26.00839]
[1778109713146,33.95,81304.75,0.0,-0.52959,0.00018,26.00839]
[1778109713226,33.94,81305.02,0.0,-0.52954,0.00018,26.0087]
[1778109714767,33.94,81298.15,0.0,-0.53077,0.00018,26.0004]
[1778109718795,33.94,81303.88,0.0,-0.52975,0.00018,26.00731]
[1778109722824,33.94,81312.66,0.0,-0.52818,0.00018,26.01759]
[1778109723838,33.94,81318.02,0.0,-0.52722,0.00018,26.02366]
[1778109725501,33.93,81316.78,0.0,-0.52744,0.00018,26.02226]
[1778109727858,33.93,81322.86,0.0,-0.52636,0.00018,26.02901]
[1778109728535,33.93,81322.86,0.0,-0.52636,0.00018,26.02901]
[1778109728598,33.93,81322.86,0.0,-0.52636,0.00018,26.02901]
[1778109728629,33.93,81322.86,0.0,-0.52636,0.00018,26.02901]
[1778109728796,33.93,81322.86,0.0,-0.52636,0.00018,26.02901]
[1778109728814,33.93,81322.86,0.0,-0.52636,0.00018,26.02901]
[1778109728999,33.93,81322.86,0.0,-0.52636,0.00018,26.02901]
[1778109729023,33.93,81322.86,0.0,-0.52636,0.00018,26.02901]
[1778109729205,33.93,81322.86,0.0,-0.52636,0.00018,26.02901]
[1778109729212,33.93,81322.86,0.0,-0.52636,0.00018,26.029]
[1778109731833,33.93,81325.56,0.0,-0.52588,0.00018,26.03193]
[1778109731899,33.93,81324.32,0.0,-0.5261,0.00018,26.03057]
[1778109733502,33.92,81323.51,0.0,-0.52625,0.00018,26.02968]
[1778109733656,33.92,81323.51,0.0,-0.52625,0.00018,26.02968]
[1778109733851,33.92,81323.51,0.0,-0.52625,0.00018,26.02968]
[1778109734503,33.92,81326.41,0.0,-0.52573,0.00018,26.03282]
[1778109735300,33.92,81316.82,0.0,-0.52745,0.00018,26.02224]
[1778109736894,33.92,81315.48,0.0,-0.52769,0.00018,26.02072]
[1778109743028,33.91,81315.62,0.0,-0.52768,0.00018,26.02084]
[1778109749005,33.91,81319.6,0.0,-0.52696,0.00018,26.0253]
[1778109750444,33.91,81315.08,0.0,-0.52778,0.00018,26.02021]
[1778109751164,33.91,81315.08,0.0,-0.52778,0.00018,26.02021]
[1778109751255,33.91,81314.36,0.0,-0.52791,0.00018,26.01553]
[1778109756256,33.9,81312.86,0.0,-0.52819,0.00018,26.01379]
[1778109759299,33.9,81312.0,0.0,-0.52835,0.00018,26.01278]
[1778109761089,33.9,81319.99,0.0,-0.52691,0.00018,26.02182]
[1778109766124,33.89,81318.48,0.0,-0.52719,0.00018,26.02011]
[1778109771160,33.89,81317.37,0.0,-0.5274,0.00018,26.01884]
[1778109780222,33.88,81316.0,0.0,-0.52765,0.00018,26.01725]
[1778109785257,33.88,81316.1,0.0,-0.52763,0.00018,26.01736]
[1778109790292,33.88,81315.63,0.0,-0.52772,0.00018,26.01682]
[1778109790602,33.88,81315.63,0.0,-0.52772,0.00018,26.01682]
[1778109791301,33.88,81316.33,0.0,-0.52759,0.00018,26.01761]
[1778109796334,33.88,81319.71,0.0,-0.52698,0.00018,26.02142]
[1778109801369,33.88,81320.1,0.0,-0.52691,0.00018,26.02186]
[1778109807414,33.88,81320.9,0.0,-0.52677,0.00018,26.02275]
[1778109812450,33.88,81321.68,0.0,-0.52663,0.00018,26.01977]
[1778109817484,33.89,81324.63,0.0,-0.5261,0.00018,26.02303]
[1778109822520,33.89,81326.35,0.0,-0.52578,0.00018,26.02492]
[1778109825463,33.89,81326.55,0.0,-0.52574,0.00018,26.02514]
[1778109828434,33.9,81333.17,0.0,-0.52455,0.00018,26.03219]
[1778109833453,33.9,81337.27,0.0,-0.52381,0.00018,26.03644]
[1778109838463,33.91,81336.68,0.0,-0.52391,0.00018,26.03585]
[1778109843473,33.91,81336.84,0.0,-0.52388,0.00018,26.03603]
[1778109848474,33.91,81336.54,0.0,-0.52393,0.00018,26.03573]
[1778109853477,33.92,81338.9,0.0,-0.5235,0.00018,26.03815]
[1778109858090,33.92,81338.97,0.0,-0.52349,0.00018,26.03822]
[1778109863098,33.92,81338.66,0.0,-0.52354,0.00018,26.03791]
[1778109868107,33.92,81339.31,0.0,-0.52342,0.00018,26.03858]
[1778109870877,33.92,81339.67,0.0,-0.52336,0.00018,26.03894]
[1778109871011,33.92,81339.67,0.0,-0.52336,0.00018,26.03894]
[1778109871041,33.92,81339.67,0.0,-0.52336,0.00018,26.03894]
[1778109871336,33.92,81339.67,0.0,-0.52336,0.00018,26.03894]
[1778109871437,33.92,81340.28,0.0,-0.52325,0.00018,26.0357]
[1778109873878,33.92,81341.24,0.0,-0.52308,0.00018,26.03667]
[1778109874262,33.92,81341.56,0.0,-0.52302,0.00018,26.03699]
[1778109877415,33.92,81342.53,0.0,-0.52285,0.00018,26.03796]
[1778109882432,33.93,81340.05,0.0,-0.52329,0.00018,26.03549]
[1778109887460,33.93,81338.84,0.0,-0.52351,0.00018,26.03427]
[1778109888990,33.93,81338.57,0.0,-0.52355,0.00018,26.034]
[1778109889948,33.93,81341.28,0.0,-0.52307,0.00018,26.03673]
[1778109890368,33.93,81346.06,0.0,-0.52221,0.00018,26.04145]
[1778109895386,33.93,81344.58,0.0,-0.52247,0.00018,26.04001]
[1778109900403,33.94,81343.15,0.0,-0.52272,0.00018,26.03862]
[1778109903568,33.94,81343.16,0.0,-0.52272,0.00018,26.03864]
[1778109903573,33.94,81343.16,0.0,-0.52272,0.00018,26.03864]
[1778109903605,33.94,81343.16,0.0,-0.52272,0.00018,26.03864]
[1778109903786,33.94,81343.16,0.0,-0.52272,0.00018,26.03864]
[1778109904090,33.94,81343.16,0.0,-0.52272,0.00018,26.03864]
[1778109908627,33.94,81344.02,0.0,-0.52256,0.00018,26.03949]
[1778109908648,33.94,81344.02,0.0,-0.52256,0.00018,26.03949]
[1778109911238,33.94,81347.83,0.0,-0.52188,0.00018,26.0432]
[1778109911243,33.94,81351.56,0.0,-0.52121,0.00018,26.04676]
[1778109917181,33.94,81354.51,0.0,-0.52068,0.00018,26.04952]
[1778109921209,33.94,81344.16,0.0,-0.52254,0.00018,26.03961]
[1778109922217,33.94,81342.19,0.0,-0.5229,0.00018,26.03767]
[1778109927251,33.94,81341.95,0.0,-0.52294,0.00018,26.03743]
[1778109932286,33.94,81340.44,0.0,-0.52322,0.00018,26.03207]
[1778109937803,33.94,81340.18,0.0,-0.52326,0.00018,26.0318]
[1778109943363,33.93,81339.43,0.0,-0.5234,0.00018,26.03104]
[1778109949097,33.93,81339.0,0.0,-0.52348,0.00018,26.0306]
[1778109956451,33.93,81338.33,0.0,-0.5236,0.00018,26.02993]
[1778109960499,33.93,81338.33,0.0,-0.5236,0.00018,26.02993]
[1778109960527,33.93,81338.33,0.0,-0.5236,0.00018,26.02993]
[1778109960686,33.93,81338.33,0.0,-0.5236,0.00018,26.02993]
[1778109960713,33.93,81338.33,0.0,-0.5236,0.00018,26.02993]
[1778109961490,33.93,81338.26,0.0,-0.52361,0.00018,26.02986]
[1778109961682,33.93,81338.26,0.0,-0.52361,0.00018,26.02986]
[1778109962498,33.94,81346.46,0.0,-0.52214,0.00018,26.03801]
[1778109965520,33.93,81351.43,0.0,-0.52124,0.00018,26.04277]
[1778109967653,33.93,81354.28,0.0,-0.52073,0.00018,26.04544]
[1778109967686,33.93,81354.28,0.0,-0.52073,0.00018,26.04544]
[1778109967757,33.93,81354.28,0.0,-0.52073,0.00018,26.04544]
[1778109967936,33.93,81354.28,0.0,-0.52073,0.00018,26.04544]
[1778109967958,33.93,81354.28,0.0,-0.52073,0.00018,26.04544]
[1778109968161,33.93,81354.28,0.0,-0.52073,0.00018,26.04544]
[1778109968193,33.93,81354.28,0.0,-0.52073,0.00018,26.04544]
[1778109968386,33.93,81354.28,0.0,-0.52073,0.00018,26.04544]
[1778109968552,33.93,81354.73,0.0,-0.52065,0.00018,26.04586]
[1778109968767,33.93,81354.73,0.0,-0.52065,0.00018,26.04586]
[1778109969558,33.93,81357.31,0.0,-0.52019,0.00018,26.04823]
[1778109974577,33.93,81360.27,0.0,-0.51966,0.00018,26.05091]
[1778109979601,33.93,81366.55,0.0,-0.51854,0.00018,26.05644]
[1778109984624,33.92,81371.21,0.0,-0.5177,0.00018,26.06041]
[1778109987997,33.92,81372.34,0.0,-0.5175,0.00018,26.06135]
[1778109987999,33.92,81372.34,0.0,-0.5175,0.00018,26.06135]
[1778109988032,33.92,81372.34,0.0,-0.5175,0.00018,26.06135]
[1778109988311,33.92,81372.34,0.0,-0.5175,0.00018,26.06135]
[1778109988347,33.92,81372.34,0.0,-0.5175,0.00018,26.06135]
[1778109988448,33.92,81375.43,0.0,-0.51695,0.00018,26.06391]
[1778109990998,33.92,81374.47,0.0,-0.51712,0.00018,26.06312]
[1778109991007,33.92,81374.95,0.0,-0.51704,0.00018,26.05966]
[1778109997223,33.91,81372.34,0.0,-0.51751,0.00018,26.05749]
[1778110002344,33.91,81374.32,0.0,-0.51716,0.00018,26.05912]
[1778110006269,33.9,81369.23,0.0,-0.51808,0.00018,26.05484]
[1778110012415,33.9,81369.99,0.0,-0.51794,0.00018,26.05548]
[1778110018466,33.9,81370.61,0.0,-0.51783,0.00018,26.056]
[1778110021605,33.9,81368.17,0.0,-0.51827,0.00018,26.05391]
[1778110022486,33.9,81358.82,0.0,-0.51996,0.00018,26.04565]
[1778110024723,33.9,81358.82,0.0,-0.51996,0.00018,26.04565]
[1778110025595,33.9,81356.13,0.0,-0.52044,0.00018,26.04318]
[1778110030623,33.89,81359.25,0.0,-0.51988,0.00018,26.04602]
[1778110035631,33.88,81360.25,0.0,-0.51971,0.00018,26.04691]
[1778110040650,33.88,81361.02,0.0,-0.51958,0.00018,26.04758]
[1778110045666,33.87,81360.02,0.0,-0.51976,0.00018,26.04666]
[1778110050690,33.87,81360.33,0.0,-0.51971,0.00018,26.04692]
[1778110055713,33.86,81360.47,0.0,-0.5197,0.00018,26.04318]
[1778110060717,33.85,81360.91,0.0,-0.51962,0.00018,26.04356]
[1778110065717,33.85,81360.92,0.0,-0.51963,0.00018,26.04355]
[1778110070730,33.84,81360.08,0.0,-0.51978,0.00018,26.04277]
[1778110075733,33.84,81360.77,0.0,-0.51966,0.00018,26.04338]
[1778110076870,33.83,81360.77,0.0,-0.51967,0.00018,26.04338]
[1778110076928,33.83,81360.77,0.0,-0.51967,0.00018,26.04338]
[1778110077061,33.83,81360.77,0.0,-0.51967,0.00018,26.04338]
[1778110077078,33.83,81360.77,0.0,-0.51967,0.00018,26.04338]
[1778110077261,33.83,81360.77,0.0,-0.51967,0.00018,26.04338]
[1778110077290,33.83,81360.77,0.0,-0.51967,0.00018,26.04338]
[1778110077331,33.83,81366.76,0.0,-0.51859,0.00018,26.04867]
[1778110080330,33.83,81370.87,0.0,-0.51785,0.00018,26.0522]
[1778110085365,33.83,81375.02,0.0,-0.5171,0.00018,26.05567]
[1778110087765,33.83,81377.47,0.0,-0.51666,0.00018,26.05767]
[1778110088672,33.83,81380.66,0.0,-0.51608,0.00018,26.06023]
[1778110093693,33.83,81382.05,0.0,-0.51584,0.00018,26.06133]
[1778110098704,33.82,81383.38,0.0,-0.5156,0.00018,26.06236]
[1778110103706,33.82,81382.3,0.0,-0.5158,0.00018,26.06151]
[1778110108733,33.82,81380.53,0.0,-0.51612,0.00018,26.0601]
[1778110113755,33.81,81380.8,0.0,-0.51608,0.00018,26.05646]
[1778110118768,33.81,81380.35,0.0,-0.51616,0.00018,26.0561]
[1778110123794,33.81,81376.27,0.0,-0.5169,0.00018,26.05279]
[1778110125753,33.81,81370.87,0.0,-0.51787,0.00018,26.04828]
[1778110130773,33.81,81368.78,0.0,-0.51825,0.00018,26.04649]
[1778110135802,33.8,81365.17,0.0,-0.51891,0.00018,26.04335]
[1778110140819,33.8,81363.28,0.0,-0.51925,0.00018,26.04167]
[1778110145821,33.8,81360.05,0.0,-0.51983,0.00018,26.03877]
[1778110150845,33.8,81359.65,0.0,-0.51991,0.00018,26.0384]
[1778110155850,33.8,81356.79,0.0,-0.52042,0.00018,26.03578]
[1778110160873,33.8,81356.32,0.0,-0.52051,0.00018,26.03534]
[1778110165877,33.79,81354.72,0.0,-0.5208,0.00018,26.03384]
[1778110170898,33.79,81355.43,0.0,-0.52067,0.00018,26.0345]
[1778110175909,33.79,81355.21,0.0,-0.52072,0.00018,26.03044]
[1778110180912,33.79,81353.9,0.0,-0.52096,0.00018,26.0292]
[1778110185932,33.78,81352.83,0.0,-0.52115,0.00018,26.02818]
[1778110190940,33.78,81355.51,0.0,-0.52067,0.00018,26.03068]
[1778110195955,33.78,81358.32,0.0,-0.52017,0.00018,26.03327]
[1778110200965,33.77,81360.05,0.0,-0.51986,0.00018,26.03483]
[1778110205991,33.77,81359.79,0.0,-0.51991,0.00018,26.03458]
[1778110210994,33.76,81361.23,0.0,-0.51966,0.00018,26.03587]
[1778110213766,33.76,81370.87,0.0,-0.51792,0.00018,26.04431]
[1778110216714,33.76,81370.8,0.0,-0.51793,0.00018,26.04424]
[1778110221743,33.75,81370.48,0.0,-0.518,0.00018,26.04396]
[1778110226755,33.74,81369.34,0.0,-0.51821,0.00018,26.04297]
[1778110231755,33.74,81364.56,0.0,-0.51908,0.00018,26.03878]
[1778110236764,33.73,81365.06,0.0,-0.51899,0.00018,26.03535]
[1778110241789,33.73,81368.7,0.0,-0.51834,0.00018,26.03852]
[1778110245868,33.73,81374.04,0.0,-0.51738,0.00018,26.04304]
[1778110250871,33.72,81377.83,0.0,-0.51669,0.00018,26.04616]
[1778110255885,33.72,81380.79,0.0,-0.51616,0.00018,26.04855]
[1778110259830,33.72,81375.56,0.0,-0.51711,0.00018,26.04429]
[1778110261753,33.72,81368.03,0.0,-0.51847,0.00018,26.03791]
[1778110264818,33.72,81365.48,0.0,-0.51893,0.00018,26.03568]
[1778110269832,33.71,81365.61,0.0,-0.51891,0.00018,26.03579]
[1778110274856,33.71,81368.82,0.0,-0.51833,0.00018,26.03858]
[1778110279881,33.71,81367.07,0.0,-0.51865,0.00018,26.03705]
[1778110284887,33.71,81367.64,0.0,-0.51855,0.00018,26.03755]
[1778110289876,33.71,81359.81,0.0,-0.51997,0.00018,26.03056]
[1778110290591,33.71,81359.81,0.0,-0.51997,0.00018,26.03056]
[1778110290803,33.71,81359.81,0.0,-0.51997,0.00018,26.03056]
[1778110292817,33.7,81348.71,0.0,-0.52199,0.00018,26.01624]
[1778110297648,33.69,81346.56,0.0,-0.52238,0.00018,26.01411]
[1778110297852,33.69,81347.03,0.0,-0.5223,0.00018,26.01457]
[1778110302859,33.68,81343.33,0.0,-0.52298,0.00018,26.01087]
[1778110307881,33.67,81341.59,0.0,-0.5233,0.00018,26.00908]
[1778110308296,33.67,81341.81,0.0,-0.52326,0.00018,26.0093]
[1778110308446,33.67,81341.81,0.0,-0.52326,0.00018,26.0093]
[1778110308466,33.67,81341.81,0.0,-0.52326,0.00018,26.0093]
[1778110308554,33.67,81341.81,0.0,-0.52326,0.00018,26.0093]
[1778110308929,33.67,81341.19,0.0,-0.52338,0.00018,26.00866]
[1778110309933,33.67,81328.51,0.0,-0.52568,0.00018,25.99538]
[1778110310902,33.67,81325.71,0.0,-0.52619,0.00018,25.99232]
[1778110311371,33.67,81325.59,0.0,-0.52621,0.00018,25.99218]
[1778110317257,33.66,81325.9,0.0,-0.52616,0.00018,25.9925]
[1778110323029,33.65,81331.37,0.0,-0.52518,0.00018,25.99837]
[1778110328082,33.64,81332.33,0.0,-0.52501,0.00018,25.99936]
[1778110329711,33.64,81339.73,0.0,-0.52367,0.00018,26.00706]
[1778110331863,33.64,81339.73,0.0,-0.52367,0.00018,26.00706]
[1778110331955,33.64,81340.35,0.0,-0.52356,0.00018,26.00768]
[1778110332010,33.64,81340.35,0.0,-0.52356,0.00018,26.00768]
[1778110332542,33.64,81346.52,0.0,-0.52245,0.00018,26.01387]
[1778110333740,33.64,81346.52,0.0,-0.52245,0.00018,26.01387]
[1778110333940,33.64,81353.87,0.0,-0.52111,0.00018,26.02097]
[1778110335184,33.64,81353.5,0.0,-0.52118,0.00018,26.02062]
[1778110335635,33.64,81353.5,0.0,-0.52118,0.00018,26.02062]
[1778110336134,33.64,81353.19,0.0,-0.52124,0.00018,26.02032]
[1778110336150,33.64,81353.19,0.0,-0.52124,0.00018,26.02032]
[1778110338096,33.64,81358.47,0.0,-0.52028,0.00018,26.02527]
[1778110344731,33.64,81362.03,0.0,-0.51963,0.00018,26.02852]
[1778110350219,33.64,81363.35,0.0,-0.5194,0.00018,26.02971]
[1778110355254,33.64,81363.77,0.0,-0.51932,0.00018,26.02623]
[1778110361296,33.64,81367.86,0.0,-0.51858,0.00018,26.02984]
[1778110367339,33.64,81367.97,0.0,-0.51856,0.00018,26.02993]
[1778110372373,33.63,81367.91,0.0,-0.51857,0.00018,26.02987]
[1778110377408,33.63,81366.84,0.0,-0.51877,0.00018,26.02894]
[1778110382444,33.63,81368.55,0.0,-0.51846,0.00018,26.03043]
[1778110387480,33.63,81367.8,0.0,-0.5186,0.00018,26.02977]
[1778110390537,33.63,81374.18,0.0,-0.51744,0.00018,26.03523]
[1778110391561,33.63,81374.18,0.0,-0.51744,0.00018,26.03523]
[1778110391585,33.63,81374.18,0.0,-0.51744,0.00018,26.03523]
[1778110391618,33.63,81374.18,0.0,-0.51744,0.00018,26.03523]
[1778110391943,33.63,81375.0,0.0,-0.51729,0.00018,26.03591]
[1778110396965,33.63,81375.06,0.0,-0.51728,0.00018,26.03596]
[1778110401968,33.63,81374.81,0.0,-0.51733,0.00018,26.03575]
[1778110406971,33.63,81373.61,0.0,-0.51755,0.00018,26.03474]
[1778110411982,33.63,81373.67,0.0,-0.51754,0.00018,26.03093]
[1778110414816,33.63,81374.1,0.0,-0.51746,0.00018,26.03129]
[1778110415035,33.62,81374.1,0.0,-0.51746,0.00018,26.03129]
[1778110420039,33.62,81373.45,0.0,-0.51758,0.00018,26.03074]
[1778110425049,33.62,81375.23,0.0,-0.51726,0.00018,26.03223]
[1778110430073,33.62,81374.61,0.0,-0.51738,0.00018,26.0317]
[1778110435081,33.62,81373.65,0.0,-0.51755,0.00018,26.0309]
[1778110440087,33.62,81371.1,0.0,-0.51802,0.00018,26.02873]
[1778110445104,33.62,81372.62,0.0,-0.51774,0.00018,26.03002]
[1778110450133,33.61,81373.21,0.0,-0.51763,0.00018,26.03052]
[1778110454217,33.61,81374.15,0.0,-0.51746,0.00018,26.0313]
[1778110454336,33.61,81374.15,0.0,-0.51746,0.00018,26.0313]
[1778110454417,33.61,81374.15,0.0,-0.51746,0.00018,26.0313]
[1778110455061,33.61,81378.5,0.0,-0.51667,0.00018,26.0349]
[1778110460083,33.61,81380.54,0.0,-0.51631,0.00018,26.03655]
[1778110460238,33.61,81381.31,0.0,-0.51617,0.00018,26.03717]
[1778110461054,33.61,81382.08,0.0,-0.51603,0.00018,26.03778]
[1778110463063,33.61,81390.22,0.0,-0.51455,0.00018,26.04409]
[1778110468079,33.61,81387.85,0.0,-0.51498,0.00018,26.04229]
[1778110473086,33.61,81387.31,0.0,-0.51508,0.00018,26.03802]
[1778110476104,33.61,81378.66,0.0,-0.51665,0.00018,26.03118]
[1778110477108,33.61,81372.36,0.0,-0.51779,0.00018,26.02594]
[1778110482135,33.61,81374.67,0.0,-0.51737,0.00018,26.02788]
[1778110487164,33.61,81377.67,0.0,-0.51683,0.00018,26.03037]
[1778110492188,33.61,81379.45,0.0,-0.51651,0.00018,26.03181]
[1778110497212,33.61,81380.67,0.0,-0.51629,0.00018,26.0328]
[1778110500499,33.61,81380.67,0.0,-0.51629,0.00018,26.03279]
[1778110501087,33.61,81380.96,0.0,-0.51624,0.00018,26.03303]
[1778110502104,33.61,81365.99,0.0,-0.51895,0.00018,26.02041]
[1778110503115,33.61,81356.31,0.0,-0.52071,0.00018,26.0116]
[1778110503198,33.61,81356.31,0.0,-0.52071,0.00018,26.0116]
[1778110504037,33.61,81353.65,0.0,-0.5212,0.00018,26.0091]
[1778110506483,33.61,81350.35,0.0,-0.5218,0.00018,26.00593]
[1778110507082,33.61,81347.59,0.0,-0.5223,0.00018,26.00324]
[1778110512092,33.6,81350.53,0.0,-0.52176,0.00018,26.0061]
[1778110512907,33.6,81350.05,0.0,-0.52185,0.00018,26.00563]
[1778110512927,33.6,81350.05,0.0,-0.52185,0.00018,26.00563]
[1778110512999,33.6,81349.1,0.0,-0.52203,0.00018,26.0047]
[1778110513210,33.6,81349.1,0.0,-0.52203,0.00018,26.0047]
[1778110513223,33.6,81349.1,0.0,-0.52203,0.00018,26.0047]
[1778110513436,33.6,81349.1,0.0,-0.52203,0.00018,26.0047]
[1778110513459,33.6,81349.1,0.0,-0.52203,0.00018,26.0047]
[1778110513660,33.6,81349.1,0.0,-0.52203,0.00018,26.0047]
[1778110513695,33.6,81349.1,0.0,-0.52203,0.00018,26.0047]
[1778110513860,33.6,81349.1,0.0,-0.52203,0.00018,26.0047]
[1778110513873,33.6,81349.1,0.0,-0.52203,0.00018,26.0047]
[1778110513915,33.6,81349.52,0.0,-0.52195,0.00018,26.00511]
[1778110516603,33.6,81349.38,0.0,-0.52198,0.00018,26.00497]
[1778110517062,33.6,81349.48,0.0,-0.52196,0.00018,26.00506]
[1778110522078,33.6,81347.77,0.0,-0.52227,0.00018,26.00338]
[1778110527108,33.59,81348.61,0.0,-0.52213,0.00018,26.00418]
[1778110532110,33.58,81347.66,0.0,-0.52231,0.00018,25.99937]
[1778110532147,33.58,81353.59,0.0,-0.52123,0.00018,26.0051]
[1778110535166,33.58,81359.12,0.0,-0.52023,0.00018,26.01027]
[1778110540169,33.58,81364.03,0.0,-0.51934,0.00018,26.01473]
[1778110541256,33.58,81363.1,0.0,-0.51951,0.00018,26.01389]
[1778110541561,33.58,81363.1,0.0,-0.51951,0.00018,26.01389]
[1778110544582,33.58,81358.04,0.0,-0.52043,0.00018,26.00926]
[1778110549617,33.58,81360.36,0.0,-0.52001,0.00018,26.01139]
[1778110554653,33.57,81357.01,0.0,-0.52062,0.00018,26.00829]
[1778110559689,33.57,81357.81,0.0,-0.52048,0.00018,26.00903]
[1778110564729,33.57,81361.85,0.0,-0.51974,0.00018,26.01275]
[1778110569760,33.58,81362.87,0.0,-0.51955,0.00018,26.01367]
[1778110575026,33.58,81362.71,0.0,-0.51958,0.00018,26.01353]
[1778110580791,33.58,81358.21,0.0,-0.5204,0.00018,26.00942]
[1778110583858,33.57,81351.39,0.0,-0.52164,0.00018,26.00296]
[1778110589900,33.56,81351.6,0.0,-0.52161,0.00018,26.00313]
[1778110594935,33.56,81357.42,0.0,-0.52057,0.00018,26.00476]
[1778110599969,33.55,81352.64,0.0,-0.52145,0.00018,26.00021]
[1778110605009,33.54,81350.8,0.0,-0.52179,0.00018,25.99841]
[1778110611047,33.53,81348.72,0.0,-0.52218,0.00018,25.99634]
[1778110616082,33.52,81347.15,0.0,-0.52247,0.00018,25.99476]
[1778110622124,33.51,81345.81,0.0,-0.52273,0.00018,25.99341]
[1778110627159,33.5,81340.73,0.0,-0.52366,0.00018,25.98825]
[1778110632197,33.5,81338.05,0.0,-0.52415,0.00018,25.98545]
[1778110637229,33.49,81337.32,0.0,-0.52429,0.00018,25.98466]
[1778110642264,33.48,81334.36,0.0,-0.52484,0.00018,25.98152]
[1778110647324,33.48,81334.62,0.0,-0.5248,0.00018,25.98176]
[1778110647382,33.48,81334.62,0.0,-0.5248,0.00018,25.98176]
[1778110647390,33.48,81334.62,0.0,-0.5248,0.00018,25.98176]
[1778110647410,33.48,81334.62,0.0,-0.5248,0.00018,25.98176]
[1778110647490,33.48,81334.63,0.0,-0.5248,0.00018,25.98178]
[1778110649314,33.47,81329.61,0.0,-0.52571,0.00018,25.97638]
[1778110651538,33.47,81326.84,0.0,-0.52622,0.00018,25.97335]
[1778110651811,33.48,81326.83,0.0,-0.52623,0.00018,25.96948]
[1778110653533,33.48,81326.83,0.0,-0.52623,0.00018,25.96948]
[1778110654262,33.48,81327.91,0.0,-0.52603,0.00018,25.97068]
[1778110659271,33.48,81329.6,0.0,-0.52572,0.00018,25.97253]
[1778110662254,33.48,81337.09,0.0,-0.52435,0.00018,25.98051]
[1778110665240,33.48,81340.21,0.0,-0.52379,0.00018,25.98373]
[1778110670464,33.47,81340.46,0.0,-0.52375,0.00018,25.98397]
[1778110674228,33.46,81332.66,0.0,-0.52517,0.00018,25.97576]
[1778110679243,33.46,81331.54,0.0,-0.52538,0.00018,25.97454]
[1778110684256,33.46,81330.14,0.0,-0.52564,0.00018,25.97304]
[1778110687330,33.46,81323.55,0.0,-0.52684,0.00018,25.96579]
[1778110688228,33.47,81315.64,0.0,-0.52828,0.00018,25.95676]
[1778110690320,33.47,81313.26,0.0,-0.52871,0.00018,25.95398]
[1778110692324,33.47,81321.32,0.0,-0.52724,0.00018,25.96328]
[1778110695265,33.47,81322.88,0.0,-0.52696,0.00018,25.96504]
[1778110700280,33.47,81323.03,0.0,-0.52693,0.00018,25.96521]
[1778110704245,33.47,81329.59,0.0,-0.52573,0.00018,25.97246]
[1778110706249,33.46,81334.23,0.0,-0.52489,0.00018,25.97744]
[1778110711264,33.46,81333.61,0.0,-0.52501,0.00018,25.97676]
[1778110716284,33.46,81333.65,0.0,-0.52501,0.00018,25.97292]
[1778110721290,33.45,81337.04,0.0,-0.5244,0.00018,25.97648]
[1778110726296,33.44,81338.19,0.0,-0.52419,0.00018,25.97766]
[1778110731303,33.44,81339.39,0.0,-0.52398,0.00018,25.97888]
[1778110736320,33.43,81340.1,0.0,-0.52385,0.00018,25.9796]
[1778110741335,33.43,81340.43,0.0,-0.5238,0.00018,25.97991]
[1778110746344,33.42,81340.98,0.0,-0.5237,0.00018,25.98046]
[1778110748876,33.42,81340.55,0.0,-0.52379,0.00018,25.98001]
[1778110749085,33.42,81340.55,0.0,-0.52379,0.00018,25.98001]
[1778110749118,33.42,81346.99,0.0,-0.52261,0.00018,25.98652]
[1778110752037,33.42,81350.91,0.0,-0.5219,0.00018,25.99037]
[1778110754050,33.41,81343.87,0.0,-0.52319,0.00018,25.98337]
[1778110757393,33.41,81344.6,0.0,-0.52306,0.00018,25.9841]
[1778110758078,33.41,81344.5,0.0,-0.52308,0.00018,25.98399]
[1778110763113,33.4,81342.54,0.0,-0.52344,0.00018,25.98198]
[1778110768148,33.4,81342.37,0.0,-0.52347,0.00018,25.98179]
[1778110774190,33.4,81341.74,0.0,-0.5236,0.00018,25.97727]
[1778110782247,33.39,81339.57,0.0,-0.524,0.00018,25.97502]
[1778110788288,33.39,81339.19,0.0,-0.52407,0.00018,25.97461]
[1778110793325,33.39,81338.74,0.0,-0.52416,0.00018,25.97413]
[1778110795340,33.39,81331.04,0.0,-0.52557,0.00018,25.96594]
[1778110800374,33.39,81329.85,0.0,-0.52578,0.00018,25.96466]
[1778110805409,33.39,81329.41,0.0,-0.52586,0.00018,25.96419]
[1778110810411,33.39,81329.32,0.0,-0.52587,0.00018,25.96409]
[1778110815276,33.39,81329.89,0.0,-0.52577,0.00018,25.96472]
[1778110815371,33.39,81329.9,0.0,-0.52577,0.00018,25.96474]
[1778110819402,33.4,81324.42,0.0,-0.52677,0.00018,25.95869]
[1778110819801,33.4,81324.42,0.0,-0.52677,0.00018,25.95869]
[1778110820357,33.4,81324.36,0.0,-0.52678,0.00018,25.95862]
[1778110823447,33.4,81316.2,0.0,-0.52827,0.00018,25.94931]
[1778110828473,33.4,81311.96,0.0,-0.52904,0.00018,25.94433]
[1778110833492,33.4,81308.6,0.0,-0.52966,0.00018,25.93644]
[1778110838515,33.4,81305.8,0.0,-0.53017,0.00018,25.93305]
[1778110843539,33.4,81303.9,0.0,-0.53052,0.00018,25.93072]
[1778110848555,33.4,81307.5,0.0,-0.52986,0.00018,25.93512]
[1778110852529,33.4,81312.19,0.0,-0.529,0.00018,25.94075]
[1778110854523,33.4,81317.61,0.0,-0.52801,0.00018,25.94711]
[1778110859550,33.4,81319.01,0.0,-0.52775,0.00018,25.94874]
[1778110864558,33.41,81320.23,0.0,-0.52752,0.00018,25.95016]
[1778110869586,33.41,81319.88,0.0,-0.52758,0.00018,25.94977]
[1778110874591,33.41,81323.82,0.0,-0.52686,0.00018,25.95425]
[1778110879613,33.42,81326.59,0.0,-0.52635,0.00018,25.95735]
[1778110884633,33.42,81329.13,0.0,-0.52588,0.00018,25.96016]
[1778110889660,33.43,81330.83,0.0,-0.52557,0.00018,25.96203]
[1778110894111,33.43,81331.71,0.0,-0.52541,0.00018,25.95913]
[1778110894285,33.43,81331.71,0.0,-0.52541,0.00018,25.95913]
[1778110894497,33.43,81335.56,0.0,-0.5247,0.00018,25.96324]
[1778110895824,33.43,81339.31,0.0,-0.52402,0.00018,25.96716]
[1778110896478,33.43,81340.53,0.0,-0.5238,0.00018,25.96842]
[1778110901507,33.42,81341.14,0.0,-0.52369,0.00018,25.96903]
[1778110906535,33.42,81342.65,0.0,-0.52342,0.00018,25.97056]
[1778110911545,33.41,81342.94,0.0,-0.52337,0.00018,25.97083]
[1778110916560,33.41,81343.11,0.0,-0.52335,0.00018,25.97099]
[1778110921564,33.4,81343.18,0.0,-0.52334,0.00018,25.97104]
[1778110926567,33.4,81343.03,0.0,-0.52337,0.00018,25.97086]
[1778110928532,33.39,81349.27,0.0,-0.52223,0.00018,25.9771]
[1778110931495,33.39,81352.59,0.0,-0.52163,0.00018,25.98033]
[1778110936500,33.39,81351.44,0.0,-0.52185,0.00018,25.9792]
[1778110939756,33.38,81350.8,0.0,-0.52197,0.00018,25.97855]
[1778110939935,33.38,81350.8,0.0,-0.52197,0.00018,25.97855]
[1778110940431,33.38,81354.93,0.0,-0.52121,0.00018,25.98254]
[1778110940760,33.38,81354.93,0.0,-0.52121,0.00018,25.98254]
[1778110941406,33.38,81354.93,0.0,-0.52121,0.00018,25.98254]
[1778110947437,33.38,81357.89,0.0,-0.52067,0.00018,25.98534]
[1778110953051,33.38,81362.2,0.0,-0.51989,0.00018,25.98547]
[1778110956582,33.38,81367.96,0.0,-0.51883,0.00018,25.99064]
[1778110961597,33.38,81369.19,0.0,-0.51861,0.00018,25.99173]
[1778110966605,33.38,81369.29,0.0,-0.51859,0.00018,25.99182]
[1778110967645,33.38,81369.14,0.0,-0.51861,0.00018,25.9917]
[1778110967785,33.38,81369.14,0.0,-0.51861,0.00018,25.9917]
[1778110968595,33.38,81369.14,0.0,-0.51861,0.00018,25.9917]
[1778110971616,33.38,81374.17,0.0,-0.51769,0.00018,25.99604]
[1778110976651,33.39,81369.73,0.0,-0.5185,0.00018,25.99222]
[1778110977014,33.39,81369.73,0.0,-0.5185,0.00018,25.99222]
[1778110977658,33.39,81370.51,0.0,-0.51836,0.00018,25.9929]
[1778110982693,33.39,81369.68,0.0,-0.51851,0.00018,25.99218]
[1778110988243,33.39,81370.28,0.0,-0.5184,0.00018,25.99271]
[1778110994776,33.39,81363.91,0.0,-0.51956,0.00018,25.98706]
[1778110999814,33.39,81364.34,0.0,-0.51949,0.00018,25.98744]
[1778111004849,33.39,81365.83,0.0,-0.51921,0.00018,25.98878]
[1778111009884,33.39,81365.44,0.0,-0.51929,0.00018,25.98842]
[1778111014919,33.38,81362.6,0.0,-0.51981,0.00018,25.98199]
[1778111020913,33.38,81363.71,0.0,-0.51961,0.00018,25.983]
[1778111025992,33.38,81363.71,0.0,-0.51961,0.00018,25.983]
[1778111032091,33.39,81364.26,0.0,-0.51951,0.00018,25.9835]
[1778111039592,33.39,81366.11,0.0,-0.51917,0.00018,25.98517]
[1778111043515,33.39,81357.87,0.0,-0.52068,0.00018,25.97762]
[1778111048587,33.39,81357.57,0.0,-0.52073,0.00018,25.97733]
[1778111052254,33.39,81357.26,0.0,-0.52079,0.00018,25.97704]
[1778111052351,33.39,81357.17,0.0,-0.52081,0.00018,25.97695]
[1778111055781,33.38,81353.54,0.0,-0.52147,0.00018,25.9735]
[1778111056211,33.38,81352.09,0.0,-0.52174,0.00018,25.97209]
[1778111061246,33.38,81348.02,0.0,-0.52249,0.00018,25.96807]
[1778111066983,33.37,81347.1,0.0,-0.52266,0.00018,25.96714]
[1778111072323,33.36,81344.69,0.0,-0.52312,0.00018,25.96081]
[1778111078261,33.36,81343.86,0.0,-0.52328,0.00018,25.95996]
[1778111083400,33.35,81339.06,0.0,-0.52417,0.00018,25.95497]
[1778111084408,33.34,81333.65,0.0,-0.52516,0.00018,25.94925]
[1778111089442,33.34,81333.45,0.0,-0.5252,0.00018,25.94901]
[1778111094477,33.33,81335.0,0.0,-0.52492,0.00018,25.95064]
[1778111100519,33.33,81336.8,0.0,-0.5246,0.00018,25.95252]
[1778111107018,33.32,81337.08,0.0,-0.52455,0.00018,25.9528]
[1778111112603,33.31,81337.8,0.0,-0.52443,0.00018,25.95352]
[1778111116632,33.31,81345.75,0.0,-0.52298,0.00018,25.96169]
[1778111119653,33.31,81349.82,0.0,-0.52223,0.00018,25.96575]
[1778111123450,33.31,81352.63,0.0,-0.52172,0.00018,25.9685]
[1778111123563,33.31,81352.63,0.0,-0.52172,0.00018,25.9685]
[1778111123592,33.31,81352.63,0.0,-0.52172,0.00018,25.9685]
[1778111123760,33.31,81352.63,0.0,-0.52172,0.00018,25.9685]
[1778111123681,33.31,81352.69,0.0,-0.5217,0.00018,25.96856]
[1778111124428,33.31,81352.69,0.0,-0.5217,0.00018,25.96856]
[1778111124690,33.31,81356.12,0.0,-0.52108,0.00018,25.97185]
[1778111129725,33.31,81359.74,0.0,-0.52041,0.00018,25.97525]
[1778111134761,33.3,81359.7,0.0,-0.52043,0.00018,25.97134]
[1778111139795,33.3,81353.0,0.0,-0.52166,0.00018,25.96497]
[1778111142816,33.3,81346.77,0.0,-0.5228,0.00018,25.95882]
[1778111146845,33.3,81340.27,0.0,-0.524,0.00018,25.95217]
[1778111151879,33.29,81341.38,0.0,-0.5238,0.00018,25.9533]
[1778111154813,33.29,81342.27,0.0,-0.52364,0.00018,25.95421]
[1778111154840,33.29,81342.27,0.0,-0.52364,0.00018,25.95421]
[1778111155237,33.29,81352.95,0.0,-0.52168,0.00018,25.96488]
[1778111158858,33.29,81357.97,0.0,-0.52076,0.00018,25.96968]
[1778111163964,33.3,81360.75,0.0,-0.52024,0.00018,25.97229]
[1778111168999,33.3,81361.82,0.0,-0.52004,0.00018,25.97329]
[1778111174034,33.3,81364.97,0.0,-0.51946,0.00018,25.97617]
[1778111179070,33.3,81365.64,0.0,-0.51934,0.00018,25.97678]
[1778111184104,33.31,81367.08,0.0,-0.51907,0.00018,25.97808]
[1778111186606,33.31,81372.44,0.0,-0.51809,0.00018,25.98278]
[1778111192168,33.31,81373.86,0.0,-0.51783,0.00018,25.98015]
[1778111197203,33.32,81374.54,0.0,-0.5177,0.00018,25.98073]
[1778111202238,33.32,81375.17,0.0,-0.51758,0.00018,25.98128]
[1778111207273,33.32,81377.11,0.0,-0.51722,0.00018,25.98292]
[1778111212308,33.33,81376.89,0.0,-0.51726,0.00018,25.98274]
[1778111214879,33.33,81376.89,0.0,-0.51726,0.00018,25.98274]
[1778111215915,33.33,81370.31,0.0,-0.51847,0.00018,25.97712]
[1778111217397,33.33,81365.45,0.0,-0.51936,0.00018,25.97281]
[1778111217921,33.33,81361.43,0.0,-0.52009,0.00018,25.96915]
[1778111218879,33.33,81354.59,0.0,-0.52135,0.00018,25.96272]
[1778111219925,33.33,81349.52,0.0,-0.52228,0.00018,25.95779]
[1778111220281,33.33,81349.52,0.0,-0.52228,0.00018,25.95779]
[1778111220922,33.33,81349.54,0.0,-0.52228,0.00018,25.9578]
[1778111221803,33.33,81344.33,0.0,-0.52323,0.00018,25.95258]
[1778111222474,33.33,81344.33,0.0,-0.52323,0.00018,25.95258]
[1778111222892,33.32,81340.88,0.0,-0.52387,0.00018,25.94905]
[1778111226894,33.32,81339.19,0.0,-0.52418,0.00018,25.94727]
[1778111231907,33.32,81338.84,0.0,-0.52425,0.00018,25.94689]
[1778111236924,33.31,81342.45,0.0,-0.52359,0.00018,25.9506]
[1778111241924,33.3,81340.51,0.0,-0.52395,0.00018,25.94858]
[1778111246930,33.3,81339.94,0.0,-0.52406,0.00018,25.94797]
[1778111251958,33.29,81340.81,0.0,-0.52391,0.00018,25.94885]
[1778111256981,33.29,81339.4,0.0,-0.52418,0.00018,25.94349]
[1778111261466,33.28,81338.79,0.0,-0.5243,0.00018,25.94283]
[1778111261470,33.28,81338.79,0.0,-0.5243,0.00018,25.94283]
[1778111261966,33.28,81331.34,0.0,-0.52567,0.00018,25.93487]
[1778111263871,33.28,81325.54,0.0,-0.52673,0.00018,25.92845]
[1778111264365,33.28,81325.54,0.0,-0.52673,0.00018,25.92845]
[1778111264406,33.28,81325.54,0.0,-0.52673,0.00018,25.92845]
[1778111264926,33.28,81323.2,0.0,-0.52716,0.00018,25.92581]
[1778111266362,33.28,81324.27,0.0,-0.52697,0.00018,25.92702]
[1778111266921,33.28,81324.76,0.0,-0.52688,0.00018,25.92757]
[1778111269901,33.28,81332.63,0.0,-0.52543,0.00018,25.93625]
[1778111274916,33.27,81332.34,0.0,-0.52549,0.00018,25.93592]
[1778111279926,33.27,81335.83,0.0,-0.52485,0.00018,25.93965]
[1778111284932,33.27,81335.46,0.0,-0.52493,0.00018,25.93924]
[1778111289937,33.26,81335.98,0.0,-0.52484,0.00018,25.93978]
[1778111294948,33.26,81335.67,0.0,-0.5249,0.00018,25.93943]
[1778111299968,33.25,81337.63,0.0,-0.52454,0.00018,25.94149]
[1778111303005,33.25,81337.49,0.0,-0.52457,0.00018,25.94134]
[1778111303177,33.25,81339.1,0.0,-0.52427,0.00018,25.94303]
[1778111303371,33.25,81339.1,0.0,-0.52427,0.00018,25.94303]
[1778111303400,33.25,81339.1,0.0,-0.52427,0.00018,25.94303]
[1778111303460,33.25,81339.1,0.0,-0.52427,0.00018,25.94303]
[1778111303493,33.25,81339.1,0.0,-0.52427,0.00018,25.94303]
[1778111303522,33.25,81339.1,0.0,-0.52427,0.00018,25.94303]
[1778111303948,33.25,81339.1,0.0,-0.52427,0.00018,25.94302]
[1778111304955,33.25,81350.02,0.0,-0.52227,0.00018,25.95414]
[1778111305339,33.25,81350.02,0.0,-0.52227,0.00018,25.95414]
[1778111305961,33.25,81352.08,0.0,-0.52189,0.00018,25.95616]
[1778111306056,33.25,81352.08,0.0,-0.52189,0.00018,25.95616]
[1778111311061,33.25,81350.3,0.0,-0.52222,0.00018,25.9544]
[1778111313128,33.24,81348.84,0.0,-0.5225,0.00018,25.94908]
[1778111313165,33.24,81348.84,0.0,-0.5225,0.00018,25.94908]
[1778111313183,33.24,81348.84,0.0,-0.5225,0.00018,25.94908]
[1778111313246,33.24,81348.84,0.0,-0.5225,0.00018,25.94908]
[1778111313275,33.24,81348.84,0.0,-0.5225,0.00018,25.94908]
[1778111313369,33.24,81348.84,0.0,-0.5225,0.00018,25.94908]
[1778111313430,33.24,81348.84,0.0,-0.5225,0.00018,25.94908]
[1778111313514,33.24,81348.84,0.0,-0.5225,0.00018,25.94908]
[1778111314017,33.24,81347.5,0.0,-0.52274,0.00018,25.94774]
[1778111314982,33.24,81337.03,0.0,-0.52467,0.00018,25.93694]
[1778111315974,33.24,81330.18,0.0,-0.52593,0.00018,25.92955]
[1778111317367,33.24,81329.1,0.0,-0.52613,0.00018,25.92836]
[1778111318023,33.24,81320.97,0.0,-0.52762,0.00018,25.9192]
[1778111320005,33.24,81319.93,0.0,-0.52781,0.00018,25.91801]
[1778111321924,33.24,81325.7,0.0,-0.52675,0.00018,25.92458]
[1778111325933,33.24,81330.75,0.0,-0.52583,0.00018,25.93017]
[1778111330032,33.24,81335.79,0.0,-0.5249,0.00018,25.93561]
[1778111331968,33.24,81342.21,0.0,-0.52372,0.00018,25.94234]
[1778111336992,33.23,81343.76,0.0,-0.52344,0.00018,25.94391]
[1778111342006,33.23,81344.85,0.0,-0.52324,0.00018,25.94501]
[1778111345063,33.23,81339.72,0.0,-0.52419,0.00018,25.9397]
[1778111348792,33.22,81340.96,0.0,-0.52397,0.00018,25.94098]
[1778111348952,33.22,81345.69,0.0,-0.5231,0.00018,25.94583]
[1778111353965,33.22,81344.91,0.0,-0.52324,0.00018,25.94503]
[1778111358991,33.21,81345.0,0.0,-0.52323,0.00018,25.9451]
[1778111359027,33.21,81339.34,0.0,-0.52428,0.00018,25.93925]
[1778111364031,33.21,81338.14,0.0,-0.5245,0.00018,25.93797]
[1778111369031,33.21,81338.6,0.0,-0.52442,0.00018,25.93844]
[1778111374057,33.2,81340.72,0.0,-0.52404,0.00018,25.93678]
[1778111376047,33.2,81345.97,0.0,-0.52307,0.00018,25.94217]
[1778111381049,33.2,81344.74,0.0,-0.5233,0.00018,25.9409]
[1778111386049,33.19,81344.39,0.0,-0.52337,0.00018,25.94053]
[1778111391057,33.19,81343.39,0.0,-0.52356,0.00018,25.93948]
[1778111396060,33.18,81342.8,0.0,-0.52367,0.00018,25.93886]
[1778111401074,33.18,81342.55,0.0,-0.52372,0.00018,25.93859]
[1778111404062,33.18,81333.12,0.0,-0.52546,0.00018,25.92859]
[1778111407123,33.18,81330.12,0.0,-0.52602,0.00018,25.9253]
[1778111412134,33.17,81332.09,0.0,-0.52566,0.00018,25.92745]
[1778111417162,33.17,81331.26,0.0,-0.52581,0.00018,25.92653]
[1778111422181,33.17,81329.4,0.0,-0.52616,0.00018,25.92448]
[1778111427193,33.17,81329.17,0.0,-0.5262,0.00018,25.92423]
[1778111432210,33.17,81329.77,0.0,-0.52609,0.00018,25.92104]
[1778111433179,33.18,81329.51,0.0,-0.52614,0.00018,25.92076]
[1778111434101,33.18,81328.45,0.0,-0.52633,0.00018,25.91958]
[1778111439107,33.18,81325.75,0.0,-0.52683,0.00018,25.91658]
[1778111444111,33.18,81324.92,0.0,-0.52697,0.00018,25.91566]
[1778111445057,33.18,81335.47,0.0,-0.52503,0.00018,25.92728]
[1778111446894,33.18,81337.98,0.0,-0.52457,0.00018,25.92995]
[1778111447066,33.18,81336.77,0.0,-0.52479,0.00018,25.92866]
[1778111451148,33.18,81341.81,0.0,-0.52387,0.00018,25.93395]
[1778111456169,33.17,81344.67,0.0,-0.52334,0.00018,25.93688]
[1778111461184,33.17,81339.95,0.0,-0.52422,0.00018,25.93197]
[1778111466214,33.16,81339.44,0.0,-0.52432,0.00018,25.93142]
[1778111471239,33.16,81339.73,0.0,-0.52427,0.00018,25.93171]
[1778111476266,33.16,81340.15,0.0,-0.52419,0.00018,25.93213]
[1778111481270,33.15,81343.96,0.0,-0.5235,0.00018,25.93607]
[1778111481294,33.15,81343.96,0.0,-0.5235,0.00018,25.93607]
[1778111481310,33.15,81343.96,0.0,-0.5235,0.00018,25.93607]
[1778111481463,33.15,81343.96,0.0,-0.5235,0.00018,25.93607]
[1778111481566,33.15,81343.96,0.0,-0.5235,0.00018,25.93607]
[1778111481588,33.15,81343.96,0.0,-0.5235,0.00018,25.93607]
[1778111482191,33.15,81347.22,0.0,-0.5229,0.00018,25.93938]
[1778111483198,33.15,81356.53,0.0,-0.52118,0.00018,25.94853]
[1778111486297,33.15,81360.43,0.0,-0.52046,0.00018,25.95223]
[1778111487133,33.16,81361.89,0.0,-0.52018,0.00018,25.9536]
[1778111488156,33.16,81361.89,0.0,-0.52018,0.00018,25.9536]
[1778111488335,33.16,81362.49,0.0,-0.52007,0.00018,25.95416]
[1778111488367,33.16,81362.49,0.0,-0.52007,0.00018,25.95416]
[1778111488586,33.16,81362.49,0.0,-0.52007,0.00018,25.95416]
[1778111488612,33.16,81362.49,0.0,-0.52007,0.00018,25.95416]
[1778111488785,33.16,81362.49,0.0,-0.52007,0.00018,25.95416]
[1778111489053,33.16,81366.53,0.0,-0.51933,0.00018,25.95785]
[1778111492704,33.16,81369.81,0.0,-0.51872,0.00018,25.95691]
[1778111493204,33.16,81369.78,0.0,-0.51873,0.00018,25.95689]
[1778111498222,33.16,81371.33,0.0,-0.51844,0.00018,25.95826]
[1778111503244,33.17,81370.63,0.0,-0.51857,0.00018,25.95765]
[1778111505899,33.17,81373.48,0.0,-0.51804,0.00018,25.96013]
[1778111506161,33.17,81373.85,0.0,-0.51797,0.00018,25.96045]
[1778111511180,33.17,81373.4,0.0,-0.51805,0.00018,25.96007]
[1778111516187,33.17,81371.72,0.0,-0.51836,0.00018,25.95862]
[1778111518464,33.17,81372.09,0.0,-0.51829,0.00018,25.95894]
[1778111518585,33.17,81372.09,0.0,-0.51829,0.00018,25.95894]
[1778111519133,33.17,81374.7,0.0,-0.51781,0.00018,25.9612]
[1778111524138,33.17,81378.2,0.0,-0.51717,0.00018,25.96416]
[1778111525246,33.17,81372.82,0.0,-0.51816,0.00018,25.95958]
[1778111530254,33.18,81367.76,0.0,-0.51909,0.00018,25.95513]
[1778111532758,33.18,81364.96,0.0,-0.5196,0.00018,25.95261]
[1778111533166,33.18,81364.19,0.0,-0.51975,0.00018,25.95191]
[1778111538166,33.18,81364.95,0.0,-0.5196,0.00018,25.95261]
[1778111543189,33.18,81365.35,0.0,-0.51953,0.00018,25.95298]
[1778111547162,33.19,81371.22,0.0,-0.51844,0.00018,25.95822]
[1778111552169,33.19,81371.1,0.0,-0.51847,0.00018,25.95425]
[1778111554564,33.19,81370.55,0.0,-0.51857,0.00018,25.95377]
[1778111554735,33.19,81370.55,0.0,-0.51857,0.00018,25.95377]
[1778111554827,33.19,81374.75,0.0,-0.51779,0.00018,25.95741]
[1778111560740,33.19,81376.28,0.0,-0.51751,0.00018,25.95871]
[1778111565775,33.19,81375.51,0.0,-0.51765,0.00018,25.95806]
[1778111566375,33.19,81375.51,0.0,-0.51765,0.00018,25.95806]
[1778111566592,33.19,81375.51,0.0,-0.51765,0.00018,25.95806]
[1778111566782,33.19,81373.78,0.0,-0.51797,0.00018,25.95658]
[1778111567859,33.19,81373.78,0.0,-0.51797,0.00018,25.95658]
[1778111573831,33.19,81381.49,0.0,-0.51655,0.00018,25.96305]
[1778111579873,33.2,81383.12,0.0,-0.51624,0.00018,25.96439]
[1778111583901,33.2,81388.74,0.0,-0.51521,0.00018,25.96885]
[1778111589255,33.21,81390.64,0.0,-0.51485,0.00018,25.97032]
[1778111593972,33.21,81396.21,0.0,-0.51382,0.00018,25.97452]
[1778111596552,33.22,81398.72,0.0,-0.51335,0.00018,25.97635]
[1778111596760,33.22,81398.72,0.0,-0.51335,0.00018,25.97635]
[1778111597219,33.22,81404.0,0.0,-0.51238,0.00018,25.98008]
[1778111597542,33.22,81404.0,0.0,-0.51238,0.00018,25.98008]
[1778111598000,33.22,81404.0,0.0,-0.51238,0.00018,25.98008]
[1778111603652,33.22,81408.9,0.0,-0.51148,0.00018,25.9834]
[1778111606059,33.21,81403.52,0.0,-0.51247,0.00018,25.97974]
[1778111611095,33.21,81405.48,0.0,-0.51211,0.00018,25.97723]
[1778111612101,33.22,81399.12,0.0,-0.51328,0.00018,25.97277]
[1778111617172,33.22,81399.2,0.0,-0.51327,0.00018,25.97284]
[1778111623179,33.22,81405.55,0.0,-0.51209,0.00018,25.97729]
[1778111629002,33.22,81408.24,0.0,-0.5116,0.00018,25.9791]
[1778111634256,33.22,81408.5,0.0,-0.51155,0.00018,25.97928]
[1778111636270,33.22,81415.26,0.0,-0.51031,0.00018,25.98366]
[1778111641307,33.22,81416.17,0.0,-0.51014,0.00018,25.98423]
[1778111643324,33.22,81407.99,0.0,-0.51165,0.00018,25.97894]
[1778111648359,33.23,81409.75,0.0,-0.51132,0.00018,25.98012]
[1778111653904,33.24,81411.23,0.0,-0.51104,0.00018,25.9811]
[1778111655410,33.24,81417.12,0.0,-0.50995,0.00018,25.98484]
[1778111656415,33.24,81423.12,0.0,-0.50885,0.00018,25.98845]
[1778111661450,33.24,81423.66,0.0,-0.50875,0.00018,25.98876]
[1778111667277,33.23,81426.72,0.0,-0.50819,0.00018,25.99052]
[1778111667378,33.23,81432.83,0.0,-0.50706,0.00018,25.99387]
[1778111673897,33.23,81431.66,0.0,-0.50728,0.00018,25.98937]
[1778111679577,33.22,81430.37,0.0,-0.50752,0.00018,25.98867]
[1778111684612,33.22,81430.67,0.0,-0.50747,0.00018,25.98883]
[1778111689647,33.22,81430.63,0.0,-0.50748,0.00018,25.98881]
[1778111694682,33.21,81429.88,0.0,-0.50762,0.00018,25.9884]
[1778111701732,33.21,81430.14,0.0,-0.50758,0.00018,25.98854]
[1778111706766,33.2,81429.98,0.0,-0.50761,0.00018,25.98845]
[1778111713078,33.2,81429.64,0.0,-0.50767,0.00018,25.98826]
[1778111715829,33.2,81422.78,0.0,-0.50894,0.00018,25.98435]
[1778111720865,33.2,81422.57,0.0,-0.50898,0.00018,25.98422]
[1778111725867,33.19,81422.75,0.0,-0.50895,0.00018,25.98433]
[1778111730935,33.19,81425.87,0.0,-0.50837,0.00018,25.98613]
[1778111737020,33.19,81426.51,0.0,-0.50826,0.00018,25.98263]
[1778111737954,33.19,81428.0,0.0,-0.50798,0.00018,25.98347]
[1778111738381,33.19,81433.78,0.0,-0.50692,0.00018,25.98661]
[1778111743404,33.18,81433.81,0.0,-0.50691,0.00018,25.98663]
[1778111744510,33.18,81433.02,0.0,-0.50706,0.00018,25.98621]
[1778111744636,33.18,81433.02,0.0,-0.50706,0.00018,25.98621]
[1778111745037,33.18,81433.02,0.0,-0.50706,0.00018,25.98621]
[1778111750069,33.18,81433.66,0.0,-0.50694,0.00018,25.98655]
[1778111756112,33.17,81431.62,0.0,-0.50732,0.00018,25.98545]
[1778111761147,33.17,81431.02,0.0,-0.50744,0.00018,25.98513]
[1778111768196,33.17,81429.56,0.0,-0.50771,0.00018,25.98432]
[1778111774238,33.16,81428.65,0.0,-0.50788,0.00018,25.98382]
[1778111780282,33.16,81427.06,0.0,-0.50817,0.00018,25.98292]
[1778111785316,33.16,81427.04,0.0,-0.50818,0.00018,25.98291]
[1778111792423,33.15,81427.88,0.0,-0.50803,0.00018,25.97951]
[1778111797456,33.15,81426.29,0.0,-0.50832,0.00018,25.97861]
[1778111802492,33.15,81424.49,0.0,-0.50866,0.00018,25.97757]
[1778111808533,33.14,81424.28,0.0,-0.5087,0.00018,25.97745]
[1778111813568,33.14,81427.65,0.0,-0.50808,0.00018,25.97937]
[1778111815937,33.14,81428.47,0.0,-0.50793,0.00018,25.97983]
[1778111822632,33.14,81429.41,0.0,-0.50775,0.00018,25.98035]
[1778111827667,33.13,81434.07,0.0,-0.50689,0.00018,25.98287]
[1778111831696,33.13,81428.43,0.0,-0.50794,0.00018,25.9798]
[1778111836731,33.13,81428.78,0.0,-0.50788,0.00018,25.98]
[1778111841766,33.13,81428.57,0.0,-0.50792,0.00018,25.97988]
[1778111846801,33.12,81428.59,0.0,-0.50791,0.00018,25.97989]
[1778111848290,33.12,81428.59,0.0,-0.50791,0.00018,25.97989]
[1778111848353,33.12,81428.59,0.0,-0.50791,0.00018,25.97989]
[1778111848383,33.12,81428.59,0.0,-0.50791,0.00018,25.97989]
[1778111848444,33.12,81428.59,0.0,-0.50791,0.00018,25.97989]
[1778111848505,33.12,81428.59,0.0,-0.50791,0.00018,25.97989]
[1778111850830,33.12,81422.42,0.0,-0.50906,0.00018,25.97634]
[1778111855865,33.12,81417.52,0.0,-0.50997,0.00018,25.9695]
[1778111861494,33.12,81418.43,0.0,-0.5098,0.00018,25.97006]
[1778111863968,33.12,81424.6,0.0,-0.50866,0.00018,25.97375]
[1778111868985,33.11,81424.99,0.0,-0.50859,0.00018,25.97397]
[1778111875042,33.11,81425.16,0.0,-0.50856,0.00018,25.97407]
[1778111876300,33.11,81425.32,0.0,-0.50853,0.00018,25.97416]
[1778111876722,33.11,81425.62,0.0,-0.50847,0.00018,25.97433]
[1778111880536,33.11,81425.38,0.0,-0.50852,0.00018,25.97419]
[1778111886346,33.1,81426.14,0.0,-0.50838,0.00019,25.97462]
[1778111886392,33.1,81426.14,0.0,-0.50838,0.00019,25.97462]
[1778111886408,33.1,81426.14,0.0,-0.50838,0.00019,25.97462]
[1778111886474,33.1,81426.14,0.0,-0.50838,0.00019,25.97462]
[1778111886503,33.1,81426.14,0.0,-0.50838,0.00019,25.97462]
[1778111886751,33.1,81425.32,0.0,-0.50853,0.00019,25.97415]
[1778111889222,33.1,81422.44,0.0,-0.50906,0.00019,25.97247]
[1778111894377,33.1,81422.27,0.0,-0.5091,0.00019,25.97237]
[1778111901186,33.1,81423.92,0.0,-0.50879,0.00019,25.97334]
[1778111911256,33.1,81424.62,0.0,-0.50867,0.00019,25.96987]
[1778111916291,33.09,81424.95,0.0,-0.50861,0.00019,25.97006]
[1778111922335,33.09,81425.45,0.0,-0.50852,0.00019,25.97035]
[1778111928378,33.09,81425.61,0.0,-0.50849,0.00019,25.97044]
[1778111930264,33.09,81425.93,0.0,-0.50843,0.00019,25.97063]
[1778111935426,33.09,81429.45,0.0,-0.50778,0.00019,25.97261]
[1778111941468,33.09,81429.06,0.0,-0.50785,0.00019,25.97239]
[1778111946503,33.09,81427.14,0.0,-0.50821,0.00019,25.97131]
[1778111951538,33.08,81428.07,0.0,-0.50804,0.00019,25.97184]
[1778111953270,33.08,81427.7,0.0,-0.50811,0.00019,25.97163]
[1778111954245,33.08,81430.72,0.0,-0.50755,0.00019,25.9733]
[1778111954282,33.08,81430.72,0.0,-0.50755,0.00019,25.9733]
[1778111954460,33.08,81430.72,0.0,-0.50755,0.00019,25.9733]
[1778111954492,33.08,81430.72,0.0,-0.50755,0.00019,25.9733]
[1778111954562,33.08,81433.45,0.0,-0.50704,0.00019,25.97478]
[1778111956361,33.08,81433.45,0.0,-0.50704,0.00019,25.97478]
[1778111956675,33.08,81434.48,0.0,-0.50685,0.00019,25.97532]
[1778111962615,33.08,81433.77,0.0,-0.50698,0.00019,25.97494]
[1778111967653,33.08,81432.13,0.0,-0.50729,0.00019,25.97407]
[1778111972686,33.08,81431.92,0.0,-0.50733,0.00019,25.97008]
[1778111978137,33.07,81434.1,0.0,-0.50693,0.00019,25.97125]
[1778111983763,33.07,81430.5,0.0,-0.5076,0.00019,25.96931]
[1778111988798,33.07,81429.61,0.0,-0.50776,0.00019,25.96882]
[1778111996298,33.07,81425.86,0.0,-0.50846,0.00019,25.9667]
[1778111998095,33.07,81425.86,0.0,-0.50846,0.00019,25.9667]
[1778111998169,33.07,81425.86,0.0,-0.50846,0.00019,25.9667]
[1778111998328,33.07,81424.7,0.0,-0.50867,0.00019,25.96603]
[1778111998328,33.07,81424.7,0.0,-0.50867,0.00019,25.96603]
[1778112001344,33.07,81424.7,0.0,-0.50867,0.00019,25.96603]
[1778112001401,33.07,81424.7,0.0,-0.50867,0.00019,25.96603]
[1778112001445,33.06,81423.0,0.0,-0.50899,0.00019,25.96503]
[1778112002428,33.06,81423.0,0.0,-0.50899,0.00019,25.96503]
[1778112002455,33.06,81423.0,0.0,-0.50899,0.00019,25.96503]
[1778112002484,33.06,81417.37,0.0,-0.51003,0.00019,25.96162]
[1778112005327,33.06,81416.41,0.0,-0.51021,0.00019,25.96102]
[1778112005362,33.06,81416.41,0.0,-0.51021,0.00019,25.96102]
[1778112005480,33.06,81416.41,0.0,-0.51021,0.00019,25.96102]
[1778112005507,33.06,81416.41,0.0,-0.51021,0.00019,25.96102]
[1778112005520,33.06,81410.21,0.0,-0.51136,0.00019,25.95702]
[1778112006371,33.06,81401.25,0.0,-0.51302,0.00019,25.95086]
[1778112009554,33.06,81401.15,0.0,-0.51304,0.00019,25.95079]
[1778112009566,33.06,81401.15,0.0,-0.51304,0.00019,25.95079]
[1778112009655,33.06,81405.43,0.0,-0.51225,0.00019,25.95379]
[1778112010358,33.06,81405.43,0.0,-0.51225,0.00019,25.95379]
[1778112010376,33.06,81405.43,0.0,-0.51225,0.00019,25.95379]
[1778112010448,33.06,81407.4,0.0,-0.51188,0.00019,25.95513]
[1778112012640,33.06,81407.84,0.0,-0.5118,0.00019,25.95543]
[1778112012657,33.06,81407.84,0.0,-0.5118,0.00019,25.95543]
[1778112012741,33.07,81419.87,0.0,-0.50957,0.00019,25.96315]
[1778112013624,33.07,81419.87,0.0,-0.50957,0.00019,25.96315]
[1778112013662,33.07,81419.87,0.0,-0.50957,0.00019,25.96315]
[1778112013695,33.06,81420.18,0.0,-0.50951,0.00019,25.96334]
[1778112015116,33.06,81420.18,0.0,-0.50951,0.00019,25.96334]
[1778112015141,33.06,81420.18,0.0,-0.50951,0.00019,25.96334]
[1778112015220,33.06,81428.48,0.0,-0.50797,0.00019,25.96818]
[1778112016598,33.06,81428.48,0.0,-0.50797,0.00019,25.96818]
[1778112016629,33.06,81428.48,0.0,-0.50797,0.00019,25.96818]
[1778112016711,33.06,81431.91,0.0,-0.50734,0.00019,25.97007]
[1778112020441,33.06,81423.91,0.0,-0.50882,0.00019,25.96556]
[1778112022914,33.06,81425.57,0.0,-0.50852,0.00019,25.96653]
[1778112022942,33.06,81425.57,0.0,-0.50852,0.00019,25.96653]
[1778112023356,33.06,81426.59,0.0,-0.50833,0.00019,25.96711]
[1778112025128,33.06,81426.59,0.0,-0.50833,0.00019,25.96711]
[1778112031096,33.06,81423.63,0.0,-0.50888,0.00019,25.96153]
[1778112033117,33.06,81423.09,0.0,-0.50898,0.00019,25.96121]
[1778112033661,33.06,81421.99,0.0,-0.50918,0.00019,25.96056]
[1778112039152,33.06,81420.29,0.0,-0.5095,0.00019,25.95953]
[1778112044461,33.05,81419.68,0.0,-0.50961,0.00019,25.95916]
[1778112044509,33.05,81425.58,0.0,-0.50852,0.00019,25.96266]
[1778112050231,33.05,81425.11,0.0,-0.50861,0.00019,25.96238]
[1778112055266,33.05,81423.29,0.0,-0.50895,0.00019,25.96132]
[1778112060299,33.04,81424.01,0.0,-0.50882,0.00019,25.96174]
[1778112063747,33.04,81423.52,0.0,-0.50891,0.00019,25.96145]
[1778112063799,33.04,81426.74,0.0,-0.50831,0.00019,25.96331]
[1778112063900,33.04,81426.74,0.0,-0.50831,0.00019,25.96331]
[1778112063930,33.04,81426.74,0.0,-0.50831,0.00019,25.96331]
[1778112063961,33.04,81426.74,0.0,-0.50831,0.00019,25.96331]
[1778112063995,33.04,81426.74,0.0,-0.50831,0.00019,25.96331]
[1778112064022,33.04,81426.74,0.0,-0.50831,0.00019,25.96331]
[1778112064068,33.04,81426.74,0.0,-0.50831,0.00019,25.96331]
[1778112064117,33.04,81426.74,0.0,-0.50831,0.00019,25.96331]
[1778112064178,33.04,81426.74,0.0,-0.50831,0.00019,25.96331]
[1778112064242,33.04,81426.74,0.0,-0.50831,0.00019,25.96331]
[1778112064311,33.04,81426.74,0.0,-0.50831,0.00019,25.96331]
[1778112064379,33.04,81426.74,0.0,-0.50831,0.00019,25.96331]
[1778112064435,33.04,81426.74,0.0,-0.50831,0.00019,25.96331]
[1778112064436,33.04,81426.74,0.0,-0.50831,0.00019,25.96331]
[1778112064472,33.04,81426.74,0.0,-0.50831,0.00019,25.96331]
[1778112064636,33.04,81426.74,0.0,-0.50831,0.00019,25.96331]
[1778112064661,33.04,81426.74,0.0,-0.50831,0.00019,25.96331]
[1778112064682,33.04,81426.74,0.0,-0.50831,0.00019,25.96331]
[1778112064715,33.04,81426.74,0.0,-0.50831,0.00019,25.96331]
[1778112064745,33.04,81426.74,0.0,-0.50831,0.00019,25.96331]
[1778112064735,33.04,81433.97,0.0,-0.50697,0.00019,25.96729]
[1778112064838,33.04,81433.97,0.0,-0.50697,0.00019,25.96729]
[1778112064861,33.04,81433.97,0.0,-0.50697,0.00019,25.96729]
[1778112064871,33.04,81433.97,0.0,-0.50697,0.00019,25.96729]
[1778112064903,33.04,81433.97,0.0,-0.50697,0.00019,25.96729]
[1778112064919,33.04,81433.97,0.0,-0.50697,0.00019,25.96729]
[1778112064962,33.04,81433.97,0.0,-0.50697,0.00019,25.96729]
[1778112064989,33.04,81433.97,0.0,-0.50697,0.00019,25.96729]
[1778112065022,33.04,81433.97,0.0,-0.50697,0.00019,25.96729]
[1778112065052,33.04,81433.97,0.0,-0.50697,0.00019,25.96729]
[1778112065085,33.04,81433.97,0.0,-0.50697,0.00019,25.96729]
[1778112065118,33.04,81433.97,0.0,-0.50697,0.00019,25.96729]
[1778112065146,33.04,81433.97,0.0,-0.50697,0.00019,25.96729]
[1778112065237,33.04,81433.97,0.0,-0.50697,0.00019,25.96729]
[1778112065265,33.04,81433.97,0.0,-0.50697,0.00019,25.96729]
[1778112065463,33.04,81433.97,0.0,-0.50697,0.00019,25.96729]
[1778112065474,33.04,81433.97,0.0,-0.50697,0.00019,25.96729]
[1778112065710,33.04,81433.97,0.0,-0.50697,0.00019,25.96729]
[1778112065742,33.04,81433.97,0.0,-0.50697,0.00019,25.96729]
[1778112065766,33.04,81433.24,0.0,-0.50711,0.00019,25.9669]
[1778112065910,33.04,81433.24,0.0,-0.50711,0.00019,25.9669]
[1778112065923,33.04,81433.24,0.0,-0.50711,0.00019,25.9669]
[1778112066075,33.04,81433.24,0.0,-0.50711,0.00019,25.9669]
[1778112066798,33.04,81426.27,0.0,-0.5084,0.00019,25.96304]
[1778112069670,33.04,81424.3,0.0,-0.50877,0.00019,25.9619]
[1778112069686,33.04,81424.3,0.0,-0.50877,0.00019,25.9619]
[1778112069770,33.04,81416.14,0.0,-0.51028,0.00019,25.95695]
[1778112069810,33.04,81416.14,0.0,-0.51028,0.00019,25.95695]
[1778112070919,33.03,81416.14,0.0,-0.51028,0.00019,25.95695]
[1778112071376,33.03,81414.74,0.0,-0.51054,0.00019,25.95606]
[1778112072910,33.03,81414.92,0.0,-0.51051,0.00019,25.95617]
[1778112073702,33.03,81414.1,0.0,-0.51066,0.00019,25.95565]
[1778112078715,33.03,81415.48,0.0,-0.51041,0.00019,25.95653]
[1778112083740,33.03,81418.08,0.0,-0.50992,0.00019,25.95816]
[1778112088769,33.03,81418.08,0.0,-0.50993,0.00019,25.95815]
[1778112093788,33.03,81420.05,0.0,-0.50956,0.00019,25.95549]
[1778112094770,33.03,81427.52,0.0,-0.50818,0.00019,25.95988]
[1778112095879,33.03,81431.73,0.0,-0.5074,0.00019,25.96221]
[1778112096749,33.03,81432.71,0.0,-0.50722,0.00019,25.96274]
[1778112101759,33.02,81427.98,0.0,-0.5081,0.00019,25.96014]
[1778112106764,33.02,81426.63,0.0,-0.50835,0.00019,25.95937]
[1778112111782,33.01,81426.97,0.0,-0.50829,0.00019,25.95956]
[1778112112751,33.01,81417.87,0.0,-0.50998,0.00019,25.95414]
[1778112115820,33.01,81418.09,0.0,-0.50994,0.00019,25.95427]
[1778112120846,33.01,81419.6,0.0,-0.50966,0.00019,25.9552]
[1778112125852,33.01,81420.82,0.0,-0.50943,0.00019,25.95594]
[1778112130861,33.0,81424.49,0.0,-0.50876,0.00019,25.95812]
[1778112135887,33.0,81424.15,0.0,-0.50882,0.00019,25.95791]
[1778112140908,32.99,81420.74,0.0,-0.50946,0.00019,25.95588]
[1778112145924,32.99,81420.8,0.0,-0.50945,0.00019,25.95591]
[1778112150953,32.99,81420.52,0.0,-0.5095,0.00019,25.95574]
[1778112155955,32.98,81420.69,0.0,-0.50948,0.00019,25.95197]
[1778112160961,32.98,81423.59,0.0,-0.50894,0.00019,25.9537]
[1778112165990,32.98,81423.03,0.0,-0.50904,0.00019,25.95337]
[1778112171015,32.98,81423.24,0.0,-0.509,0.00019,25.95349]
[1778112176040,32.98,81425.38,0.0,-0.50861,0.00019,25.95475]
[1778112181069,32.98,81422.39,0.0,-0.50916,0.00019,25.95299]
[1778112186094,32.98,81422.02,0.0,-0.50923,0.00019,25.95276]
[1778112191120,32.97,81422.34,0.0,-0.50918,0.00019,25.95295]
[1778112196136,32.97,81421.36,0.0,-0.50936,0.00019,25.95236]
[1778112197858,32.97,81415.71,0.0,-0.51041,0.00019,25.94886]
[1778112198893,32.97,81407.96,0.0,-0.51185,0.00019,25.94378]
[1778112200895,32.97,81407.86,0.0,-0.51187,0.00019,25.94371]
[1778112201873,32.97,81407.86,0.0,-0.51187,0.00019,25.94371]
[1778112202928,32.97,81409.09,0.0,-0.51164,0.00019,25.94454]
[1778112207917,32.97,81417.44,0.0,-0.51009,0.00019,25.94995]
[1778112209919,32.97,81425.62,0.0,-0.50857,0.00019,25.95487]
[1778112211573,32.97,81426.81,0.0,-0.50835,0.00019,25.95556]
[1778112211593,32.97,81426.81,0.0,-0.50835,0.00019,25.95556]
[1778112211710,32.97,81426.81,0.0,-0.50835,0.00019,25.95556]
[1778112211744,32.97,81426.81,0.0,-0.50835,0.00019,25.95556]
[1778112211845,32.97,81426.34,0.0,-0.50844,0.00019,25.95142]
[1778112211985,32.97,81426.34,0.0,-0.50844,0.00019,25.95142]
[1778112212022,32.97,81426.34,0.0,-0.50844,0.00019,25.95142]
[1778112217253,32.96,81428.46,0.0,-0.50805,0.00019,25.95262]
[1778112217582,32.96,81435.14,0.0,-0.50681,0.00019,25.95625]
[1778112222430,32.96,81436.53,0.0,-0.50655,0.00019,25.95698]
[1778112227921,32.95,81438.96,0.0,-0.5061,0.00019,25.95821]
[1778112230553,32.95,81439.37,0.0,-0.50602,0.00019,25.95842]
[1778112230725,32.95,81439.37,0.0,-0.50602,0.00019,25.95842]
[1778112230781,32.95,81439.37,0.0,-0.50602,0.00019,25.95842]
[1778112230863,32.95,81439.37,0.0,-0.50602,0.00019,25.95842]
[1778112230919,32.95,81439.37,0.0,-0.50602,0.00019,25.95842]
[1778112230957,32.95,81440.53,0.0,-0.50581,0.00019,25.959]
[1778112231552,32.95,81449.61,0.0,-0.50412,0.00019,25.96326]
[1778112232698,32.95,81449.61,0.0,-0.50412,0.00019,25.96326]
[1778112232790,32.95,81451.07,0.0,-0.50385,0.00019,25.9639]
[1778112234762,32.95,81449.98,0.0,-0.50405,0.00019,25.96342]
[1778112234863,32.95,81434.16,0.0,-0.50699,0.00019,25.95573]
[1778112236944,32.95,81434.18,0.0,-0.50699,0.00019,25.95574]
[1778112241963,32.95,81436.31,0.0,-0.50659,0.00019,25.95686]
[1778112246990,32.96,81440.69,0.0,-0.50578,0.00019,25.95908]
[1778112247949,32.96,81447.72,0.0,-0.50447,0.00019,25.96241]
[1778112248575,32.96,81447.72,0.0,-0.50447,0.00019,25.96241]
[1778112248650,32.96,81452.16,0.0,-0.50364,0.00019,25.96438]
[1778112250667,32.96,81452.36,0.0,-0.5036,0.00019,25.96446]
[1778112256671,32.96,81452.3,0.0,-0.50361,0.00019,25.96444]
[1778112261705,32.96,81457.83,0.0,-0.50259,0.00019,25.96672]
[1778112264730,32.96,81449.79,0.0,-0.50408,0.00019,25.96334]
[1778112265774,32.96,81441.91,0.0,-0.50555,0.00019,25.95968]
[1778112271775,32.96,81441.54,0.0,-0.50562,0.00019,25.95563]
[1778112276810,32.96,81446.27,0.0,-0.50474,0.00019,25.95788]
[1778112281845,32.96,81443.98,0.0,-0.50516,0.00019,25.95681]
[1778112282999,32.96,81443.98,0.0,-0.50516,0.00019,25.95681]
[1778112283018,32.96,81443.98,0.0,-0.50516,0.00019,25.95681]
[1778112283124,32.96,81442.32,0.0,-0.50547,0.00019,25.95601]
[1778112283187,32.96,81442.32,0.0,-0.50547,0.00019,25.95601]
[1778112283249,32.96,81442.32,0.0,-0.50547,0.00019,25.95601]
[1778112283393,32.96,81442.32,0.0,-0.50547,0.00019,25.95601]
[1778112283447,32.96,81442.32,0.0,-0.50547,0.00019,25.95601]
[1778112283529,32.96,81442.32,0.0,-0.50547,0.00019,25.95601]
[1778112283558,32.96,81442.32,0.0,-0.50547,0.00019,25.95601]
[1778112283860,32.96,81438.59,0.0,-0.50617,0.00019,25.95416]
[1778112284866,32.96,81426.86,0.0,-0.50835,0.00019,25.94784]
[1778112285873,32.96,81425.27,0.0,-0.50864,0.00019,25.94693]
[1778112287044,32.96,81420.4,0.0,-0.50955,0.00019,25.94403]
[1778112287887,32.96,81419.6,0.0,-0.5097,0.00019,25.94354]
[1778112292633,32.96,81414.88,0.0,-0.51058,0.00019,25.94058]
[1778112292925,32.96,81411.0,0.0,-0.5113,0.00019,25.93806]
[1778112298966,32.96,81411.59,0.0,-0.51119,0.00019,25.93845]
[1778112304013,32.96,81423.02,0.0,-0.50906,0.00019,25.9456]
[1778112309037,32.96,81423.78,0.0,-0.50892,0.00019,25.94605]
[1778112314074,32.96,81423.36,0.0,-0.509,0.00019,25.9458]
[1778112319108,32.96,81422.74,0.0,-0.50912,0.00019,25.94543]
[1778112320811,32.96,81422.74,0.0,-0.50912,0.00019,25.94543]
[1778112320837,32.96,81422.74,0.0,-0.50912,0.00019,25.94543]
[1778112320874,32.96,81422.74,0.0,-0.50912,0.00019,25.94543]
[1778112320939,32.96,81422.74,0.0,-0.50912,0.00019,25.94543]
[1778112320971,32.96,81421.79,0.0,-0.50929,0.00019,25.94487]
[1778112323350,32.96,81425.93,0.0,-0.50852,0.00019,25.9473]
[1778112324034,32.96,81432.17,0.0,-0.50736,0.00019,25.9508]
[1778112327076,32.96,81438.0,0.0,-0.50628,0.00019,25.95386]
[1778112331009,32.96,81442.89,0.0,-0.50537,0.00019,25.95241]
[1778112334999,32.96,81433.07,0.0,-0.50719,0.00019,25.94741]
[1778112338037,32.96,81426.65,0.0,-0.50839,0.00019,25.94385]
[1778112343051,32.96,81425.29,0.0,-0.50864,0.00019,25.94307]
[1778112346122,32.96,81419.78,0.0,-0.50967,0.00019,25.93978]
[1778112350155,32.96,81412.68,0.0,-0.51099,0.00019,25.9353]
[1778112352946,32.96,81412.75,0.0,-0.51097,0.00019,25.93534]
[1778112353047,32.96,81412.65,0.0,-0.51099,0.00019,25.93528]
[1778112358053,32.96,81408.99,0.0,-0.51167,0.00019,25.93285]
[1778112358698,32.96,81406.2,0.0,-0.51219,0.00019,25.93095]
[1778112358798,32.96,81406.18,0.0,-0.5122,0.00019,25.93094]
[1778112364013,32.96,81405.73,0.0,-0.51228,0.00019,25.93063]
[1778112364799,32.96,81406.1,0.0,-0.51221,0.00019,25.93089]
[1778112364829,32.96,81406.1,0.0,-0.51221,0.00019,25.93089]
[1778112364874,32.96,81406.1,0.0,-0.51221,0.00019,25.93089]
[1778112364887,32.96,81406.1,0.0,-0.51221,0.00019,25.93089]
[1778112365100,32.96,81415.73,0.0,-0.51042,0.00019,25.93726]
[1778112366451,32.96,81425.57,0.0,-0.50859,0.00019,25.94323]
[1778112367458,32.96,81428.76,0.0,-0.508,0.00019,25.94505]
[1778112371606,32.96,81426.88,0.0,-0.50835,0.00019,25.94398]
[1778112372153,32.96,81426.51,0.0,-0.50841,0.00019,25.94377]
[1778112377049,32.97,81420.05,0.0,-0.50961,0.00019,25.93995]
[1778112382051,32.97,81419.97,0.0,-0.50963,0.00019,25.9399]
[1778112386107,32.97,81425.14,0.0,-0.50867,0.00019,25.94299]
[1778112391128,32.97,81429.29,0.0,-0.50789,0.00019,25.94535]
[1778112393061,32.97,81423.31,0.0,-0.50901,0.00019,25.93804]
[1778112398085,32.97,81427.73,0.0,-0.50819,0.00019,25.9406]
[1778112403113,32.97,81423.04,0.0,-0.50906,0.00019,25.93788]
[1778112404170,32.97,81410.29,0.0,-0.51143,0.00019,25.92986]
[1778112406099,32.97,81407.44,0.0,-0.51196,0.00019,25.92795]
[1778112406564,32.97,81407.44,0.0,-0.51196,0.00019,25.92795]
[1778112407170,32.97,81406.36,0.0,-0.51216,0.00019,25.92721]
[1778112412179,32.97,81407.98,0.0,-0.51186,0.00019,25.92831]
[1778112416206,32.97,81413.3,0.0,-0.51087,0.00019,25.93184]
[1778112421232,32.97,81414.85,0.0,-0.51058,0.00019,25.93284]
[1778112426237,32.97,81415.96,0.0,-0.51037,0.00019,25.93354]
[1778112428099,32.97,81407.79,0.0,-0.51189,0.00019,25.92818]
[1778112431109,32.97,81407.56,0.0,-0.51194,0.00019,25.92802]
[1778112431247,32.97,81407.56,0.0,-0.51194,0.00019,25.92802]
[1778112432173,32.97,81407.78,0.0,-0.5119,0.00019,25.92817]
[1778112435150,32.97,81400.86,0.0,-0.51318,0.00019,25.92334]
[1778112436053,32.97,81400.86,0.0,-0.51318,0.00019,25.92334]
[1778112436140,32.97,81400.86,0.0,-0.51318,0.00019,25.92334]
[1778112436199,32.97,81400.86,0.0,-0.51318,0.00019,25.92334]
[1778112436216,32.97,81395.38,0.0,-0.5142,0.00019,25.91932]
[1778112437953,32.97,81385.24,0.0,-0.51609,0.00019,25.91144]
[1778112439086,32.97,81385.24,0.0,-0.51609,0.00019,25.91144]
[1778112439113,32.97,81387.29,0.0,-0.51571,0.00019,25.91308]
[1778112444177,32.98,81388.52,0.0,-0.51548,0.00019,25.91406]
[1778112450036,32.98,81390.42,0.0,-0.51512,0.00019,25.91555]
[1778112455071,32.98,81391.1,0.0,-0.51499,0.00019,25.91221]
[1778112460106,32.99,81385.77,0.0,-0.51598,0.00019,25.90802]
[1778112462044,32.99,81386.41,0.0,-0.51586,0.00019,25.90853]
[1778112462178,32.99,81384.85,0.0,-0.51615,0.00019,25.90728]
[1778112463962,32.99,81383.15,0.0,-0.51647,0.00019,25.9059]
[1778112464173,32.99,81380.98,0.0,-0.51687,0.00019,25.90412]
[1778112465229,32.99,81374.24,0.0,-0.51812,0.00019,25.8984]
[1778112467794,32.99,81375.66,0.0,-0.51786,0.00019,25.89963]
[1778112467837,32.99,81375.66,0.0,-0.51786,0.00019,25.89963]
[1778112467921,32.99,81375.66,0.0,-0.51786,0.00019,25.89963]
[1778112467958,32.99,81375.66,0.0,-0.51786,0.00019,25.89963]
[1778112467970,32.99,81375.66,0.0,-0.51786,0.00019,25.89963]
[1778112468002,32.99,81375.66,0.0,-0.51786,0.00019,25.89963]
[1778112468036,32.99,81375.66,0.0,-0.51786,0.00019,25.89963]
[1778112468071,32.99,81375.66,0.0,-0.51786,0.00019,25.89963]
[1778112468165,32.99,81375.66,0.0,-0.51786,0.00019,25.89963]
[1778112468204,32.99,81367.46,0.0,-0.51938,0.00019,25.89239]
[1778112468262,32.99,81367.46,0.0,-0.51938,0.00019,25.89239]
[1778112468334,32.99,81367.46,0.0,-0.51938,0.00019,25.89239]
[1778112468372,32.99,81367.46,0.0,-0.51938,0.00019,25.89239]
[1778112468408,32.99,81367.46,0.0,-0.51938,0.00019,25.89239]
[1778112468471,32.99,81367.46,0.0,-0.51938,0.00019,25.89239]
[1778112468503,32.99,81367.46,0.0,-0.51938,0.00019,25.89239]
[1778112468536,32.99,81367.46,0.0,-0.51938,0.00019,25.89239]
[1778112468714,32.99,81367.46,0.0,-0.51938,0.00019,25.89239]
[1778112468755,32.99,81367.46,0.0,-0.51938,0.00019,25.89239]
[1778112468850,32.99,81367.46,0.0,-0.51938,0.00019,25.89239]
[1778112469172,32.99,81367.46,0.0,-0.51938,0.00019,25.89239]
[1778112469211,32.99,81352.49,0.0,-0.52216,0.00019,25.87821]
[1778112469335,32.99,81352.49,0.0,-0.52216,0.00019,25.87821]
[1778112469397,32.99,81352.49,0.0,-0.52216,0.00019,25.87821]
[1778112469427,32.99,81352.49,0.0,-0.52216,0.00019,25.87821]
[1778112469457,32.99,81352.49,0.0,-0.52216,0.00019,25.87821]
[1778112469560,32.99,81352.49,0.0,-0.52216,0.00019,25.87821]
[1778112469579,32.99,81352.49,0.0,-0.52216,0.00019,25.87821]
[1778112469760,32.99,81352.49,0.0,-0.52216,0.00019,25.87821]
[1778112469787,32.99,81352.49,0.0,-0.52216,0.00019,25.87821]
[1778112469961,32.99,81352.49,0.0,-0.52216,0.00019,25.87821]
[1778112470176,32.99,81352.49,0.0,-0.52216,0.00019,25.87822]
[1778112470726,32.99,81352.49,0.0,-0.52216,0.00019,25.87822]
[1778112471184,32.99,81346.91,0.0,-0.5232,0.00019,25.87261]
[1778112476219,32.99,81352.2,0.0,-0.52222,0.00019,25.87794]
[1778112476682,32.99,81352.2,0.0,-0.52222,0.00019,25.87794]
[1778112477251,32.99,81348.1,0.0,-0.52298,0.00019,25.87383]
[1778112482261,33.0,81352.73,0.0,-0.52212,0.00019,25.87847]
[1778112484275,33.0,81362.95,0.0,-0.52021,0.00019,25.88827]
[1778112489300,33.0,81363.16,0.0,-0.52017,0.00019,25.88848]
[1778112491438,33.0,81363.49,0.0,-0.52011,0.00019,25.88879]
[1778112491446,33.0,81363.49,0.0,-0.52011,0.00019,25.88879]
[1778112491585,33.0,81363.49,0.0,-0.52011,0.00019,25.88879]
[1778112491596,33.0,81363.49,0.0,-0.52011,0.00019,25.88879]
[1778112491815,33.0,81363.49,0.0,-0.52011,0.00019,25.88879]
[1778112491894,33.0,81367.06,0.0,-0.51945,0.00019,25.89207]
[1778112496088,33.0,81371.96,0.0,-0.51853,0.00019,25.89645]
[1778112496179,33.01,81370.09,0.0,-0.51888,0.00019,25.89479]
[1778112501397,33.01,81366.71,0.0,-0.51951,0.00019,25.89176]
[1778112506432,33.01,81365.65,0.0,-0.5197,0.00019,25.8908]
[1778112508447,33.01,81372.07,0.0,-0.51851,0.00019,25.89656]
[1778112509922,33.01,81366.98,0.0,-0.51945,0.00019,25.89202]
[1778112515497,33.02,81368.25,0.0,-0.51922,0.00019,25.8893]
[1778112520532,33.02,81367.67,0.0,-0.51932,0.00019,25.88879]
[1778112526574,33.02,81367.95,0.0,-0.51927,0.00019,25.88904]
[1778112532616,33.02,81366.12,0.0,-0.51961,0.00019,25.88738]
[1778112537084,33.02,81366.57,0.0,-0.51953,0.00019,25.88779]
[1778112537152,33.02,81366.57,0.0,-0.51953,0.00019,25.88779]
[1778112538460,33.02,81371.92,0.0,-0.51853,0.00019,25.89257]
[1778112544700,33.02,81371.21,0.0,-0.51866,0.00019,25.89195]
[1778112547272,33.02,81379.53,0.0,-0.51712,0.00019,25.89911]
[1778112550203,33.02,81383.35,0.0,-0.5164,0.00019,25.90227]
[1778112552770,33.03,81394.96,0.0,-0.51425,0.00019,25.91135]
[1778112554785,33.03,81400.82,0.0,-0.51316,0.00019,25.91565]
[1778112560274,33.03,81406.81,0.0,-0.51205,0.00019,25.91984]
[1778112565343,33.03,81404.83,0.0,-0.51241,0.00019,25.91848]
[1778112566149,33.03,81405.07,0.0,-0.51237,0.00019,25.91864]
[1778112566285,33.03,81405.07,0.0,-0.51237,0.00019,25.91864]
[1778112566314,33.03,81405.07,0.0,-0.51237,0.00019,25.91864]
[1778112566292,33.03,81404.7,0.0,-0.51244,0.00019,25.91839]
[1778112566485,33.03,81404.7,0.0,-0.51244,0.00019,25.91839]
[1778112566523,33.03,81404.7,0.0,-0.51244,0.00019,25.91839]
[1778112566869,33.03,81404.7,0.0,-0.51244,0.00019,25.91839]
[1778112569250,33.03,81400.46,0.0,-0.51323,0.00019,25.91539]
[1778112569254,33.03,81398.85,0.0,-0.51352,0.00019,25.91423]
[1778112574924,33.03,81397.17,0.0,-0.51384,0.00019,25.90912]
[1778112580069,33.03,81395.61,0.0,-0.51413,0.00019,25.90797]
[1778112585257,33.03,81395.23,0.0,-0.5142,0.00019,25.90769]
[1778112591036,33.04,81392.74,0.0,-0.51466,0.00019,25.90582]
[1778112596072,33.04,81394.78,0.0,-0.51427,0.00019,25.90736]
[1778112601106,33.04,81395.92,0.0,-0.51406,0.00019,25.90822]
[1778112606141,33.04,81397.68,0.0,-0.51373,0.00019,25.90952]
[1778112608450,33.04,81396.48,0.0,-0.51396,0.00019,25.90864]
[1778112608498,33.04,81396.48,0.0,-0.51396,0.00019,25.90864]
[1778112608527,33.04,81396.48,0.0,-0.51396,0.00019,25.90864]
[1778112608735,33.04,81396.48,0.0,-0.51396,0.00019,25.90864]
[1778112608768,33.04,81396.48,0.0,-0.51396,0.00019,25.90864]
[1778112608960,33.04,81396.48,0.0,-0.51396,0.00019,25.90864]
[1778112608980,33.04,81396.48,0.0,-0.51396,0.00019,25.90864]
[1778112609311,33.04,81396.48,0.0,-0.51396,0.00019,25.90864]
[1778112609162,33.04,81400.77,0.0,-0.51316,0.00019,25.91176]
[1778112609456,33.04,81400.77,0.0,-0.51316,0.00019,25.91176]
[1778112610169,33.04,81409.65,0.0,-0.51151,0.00019,25.9179]
[1778112612183,33.04,81415.76,0.0,-0.51038,0.00019,25.92187]
[1778112616213,33.04,81421.04,0.0,-0.5094,0.00019,25.92513]
[1778112621247,33.04,81422.97,0.0,-0.50904,0.00019,25.92628]
[1778112626282,33.04,81426.05,0.0,-0.50847,0.00019,25.92808]
[1778112631318,33.04,81427.97,0.0,-0.50811,0.00019,25.9253]
[1778112632121,33.04,81427.97,0.0,-0.50811,0.00019,25.9253]
[1778112632379,33.04,81430.24,0.0,-0.50769,0.00019,25.92656]
[1778112634463,33.04,81429.81,0.0,-0.50777,0.00019,25.92633]
[1778112634499,33.04,81429.81,0.0,-0.50777,0.00019,25.92633]
[1778112636354,33.04,81438.23,0.0,-0.50621,0.00019,25.93079]
[1778112639375,33.04,81443.27,0.0,-0.50527,0.00019,25.93327]
[1778112643403,33.04,81436.11,0.0,-0.5066,0.00019,25.9297]
[1778112648439,33.04,81432.92,0.0,-0.5072,0.00019,25.92802]
[1778112653474,33.03,81428.1,0.0,-0.50809,0.00019,25.92536]
[1778112658403,33.03,81435.97,0.0,-0.50663,0.00019,25.92962]
[1778112663743,33.03,81432.58,0.0,-0.50726,0.00019,25.92783]
[1778112663852,33.03,81421.44,0.0,-0.50934,0.00019,25.92148]
[1778112665558,33.02,81420.21,0.0,-0.50956,0.00019,25.92074]
[1778112670636,33.03,81419.03,0.0,-0.50978,0.00019,25.92002]
[1778112676635,33.03,81419.88,0.0,-0.50962,0.00019,25.92054]
[1778112681671,33.03,81423.51,0.0,-0.50895,0.00019,25.92271]
[1778112686707,33.02,81423.93,0.0,-0.50887,0.00019,25.92296]
[1778112691742,33.02,81418.86,0.0,-0.50982,0.00019,25.91603]
[1778112696776,33.02,81424.43,0.0,-0.50879,0.00019,25.91937]
[1778112701935,33.02,81424.97,0.0,-0.50869,0.00019,25.91969]
[1778112705018,33.02,81431.5,0.0,-0.50747,0.00019,25.92336]
[1778112706859,33.02,81432.39,0.0,-0.50731,0.00019,25.92385]
[1778112706885,33.02,81432.39,0.0,-0.50731,0.00019,25.92385]
[1778112706914,33.02,81432.39,0.0,-0.50731,0.00019,25.92385]
[1778112707224,33.02,81433.59,0.0,-0.50708,0.00019,25.92449]
[1778112708107,33.02,81445.11,0.0,-0.50494,0.00019,25.93026]
[1778112709404,33.02,81445.11,0.0,-0.50494,0.00019,25.93026]
[1778112709502,33.02,81448.24,0.0,-0.50436,0.00019,25.93169]
[1778112710436,33.02,81445.55,0.0,-0.50486,0.00019,25.93046]
[1778112714304,33.02,81446.11,0.0,-0.50476,0.00019,25.93072]
[1778112714453,33.02,81445.86,0.0,-0.5048,0.00019,25.9306]
[1778112716308,33.02,81442.27,0.0,-0.50547,0.00019,25.9289]
[1778112716317,33.02,81438.66,0.0,-0.50614,0.00019,25.92712]
[1778112721399,33.02,81439.27,0.0,-0.50603,0.00019,25.92743]
[1778112726988,33.02,81440.32,0.0,-0.50583,0.00019,25.92795]
[1778112732228,33.02,81438.3,0.0,-0.50621,0.00019,25.92694]
[1778112737897,33.02,81439.36,0.0,-0.50601,0.00019,25.92747]
[1778112738049,33.02,81439.36,0.0,-0.50601,0.00019,25.92747]
[1778112738103,33.02,81439.36,0.0,-0.50601,0.00019,25.92747]
[1778112738281,33.02,81439.36,0.0,-0.50601,0.00019,25.92747]
[1778112738301,33.02,81439.36,0.0,-0.50601,0.00019,25.92747]
[1778112738327,33.02,81439.36,0.0,-0.50601,0.00019,25.92747]
[1778112738417,33.02,81439.36,0.0,-0.50601,0.00019,25.92747]
[1778112738519,33.02,81439.36,0.0,-0.50601,0.00019,25.92747]
[1778112738536,33.02,81439.36,0.0,-0.50601,0.00019,25.92747]
[1778112738426,33.02,81451.54,0.0,-0.50375,0.00019,25.93315]
[1778112738635,33.02,81451.54,0.0,-0.50375,0.00019,25.93315]
[1778112738710,33.02,81451.54,0.0,-0.50375,0.00019,25.93315]
[1778112738730,33.02,81451.54,0.0,-0.50375,0.00019,25.93315]
[1778112738735,33.02,81451.54,0.0,-0.50375,0.00019,25.93315]
[1778112738759,33.02,81451.54,0.0,-0.50375,0.00019,25.93315]
[1778112738936,33.02,81451.54,0.0,-0.50375,0.00019,25.93315]
[1778112738938,33.02,81451.54,0.0,-0.50375,0.00019,25.93315]
[1778112738968,33.02,81451.54,0.0,-0.50375,0.00019,25.93315]
[1778112739160,33.02,81451.54,0.0,-0.50375,0.00019,25.93315]
[1778112739162,33.02,81451.54,0.0,-0.50375,0.00019,25.93315]
[1778112739179,33.02,81451.54,0.0,-0.50375,0.00019,25.93315]
[1778112739360,33.02,81451.54,0.0,-0.50375,0.00019,25.93315]
[1778112739362,33.02,81451.54,0.0,-0.50375,0.00019,25.93315]
[1778112739386,33.02,81451.54,0.0,-0.50375,0.00019,25.93315]
[1778112739485,33.02,81453.91,0.0,-0.5033,0.00019,25.93416]
[1778112739560,33.02,81453.91,0.0,-0.5033,0.00019,25.93416]
[1778112739562,33.02,81453.91,0.0,-0.5033,0.00019,25.93416]
[1778112739590,33.02,81453.91,0.0,-0.5033,0.00019,25.93416]
[1778112739786,33.02,81453.91,0.0,-0.5033,0.00019,25.93416]
[1778112739788,33.02,81453.91,0.0,-0.5033,0.00019,25.93416]
[1778112739799,33.02,81453.91,0.0,-0.5033,0.00019,25.93416]
[1778112739986,33.02,81453.91,0.0,-0.5033,0.00019,25.93416]
[1778112740004,33.02,81453.91,0.0,-0.5033,0.00019,25.93416]
[1778112740185,33.02,81453.91,0.0,-0.5033,0.00019,25.93416]
[1778112740210,33.02,81453.91,0.0,-0.5033,0.00019,25.93416]
[1778112740511,33.02,81453.91,0.0,-0.5033,0.00019,25.93416]
[1778112740536,33.02,81453.91,0.0,-0.5033,0.00019,25.93416]
[1778112740518,33.02,81454.98,0.0,-0.50311,0.00019,25.9346]
[1778112740760,33.02,81454.98,0.0,-0.50311,0.00019,25.9346]
[1778112741287,33.02,81454.98,0.0,-0.50311,0.00019,25.9346]
[1778112741539,33.03,81455.2,0.0,-0.50306,0.00019,25.93469]
[1778112745110,33.03,81454.52,0.0,-0.50319,0.00019,25.93441]
[1778112745492,33.03,81448.19,0.0,-0.50437,0.00019,25.93167]
[1778112750530,33.03,81447.9,0.0,-0.50442,0.00019,25.93154]
[1778112755539,33.03,81451.63,0.0,-0.50373,0.00019,25.92932]
[1778112760542,33.04,81452.72,0.0,-0.50352,0.00019,25.92978]
[1778112762595,33.04,81445.76,0.0,-0.50481,0.00019,25.92669]
[1778112767613,33.04,81445.01,0.0,-0.50495,0.00019,25.92634]
[1778112772503,33.04,81450.83,0.0,-0.50387,0.00019,25.92897]
[1778112777509,33.04,81449.18,0.0,-0.50418,0.00019,25.92825]
[1778112782525,33.04,81452.56,0.0,-0.50355,0.00019,25.92972]
[1778112787545,33.05,81453.45,0.0,-0.50338,0.00019,25.9301]
[1778112790573,33.05,81447.68,0.0,-0.50445,0.00019,25.92758]
[1778112794549,33.05,81439.08,0.0,-0.50605,0.00019,25.92347]
[1778112795596,33.05,81432.54,0.0,-0.50726,0.00019,25.92008]
[1778112797540,33.06,81436.09,0.0,-0.5066,0.00019,25.92195]
[1778112802566,33.06,81436.67,0.0,-0.50649,0.00019,25.92225]
[1778112807577,33.06,81434.38,0.0,-0.50692,0.00019,25.92106]
[1778112812595,33.07,81435.63,0.0,-0.50668,0.00019,25.91784]
[1778112815184,33.07,81439.54,0.0,-0.50596,0.00019,25.91984]
[1778112816098,33.07,81437.21,0.0,-0.50639,0.00019,25.91866]
[1778112816123,33.07,81437.21,0.0,-0.50639,0.00019,25.91866]
[1778112816163,33.07,81437.21,0.0,-0.50639,0.00019,25.91866]
[1778112816620,33.07,81435.53,0.0,-0.5067,0.00019,25.91779]
[1778112818633,33.08,81429.14,0.0,-0.50788,0.00019,25.91435]
[1778112823673,33.08,81425.41,0.0,-0.50858,0.00019,25.91224]
[1778112828703,33.07,81424.77,0.0,-0.5087,0.00019,25.91187]
[1778112833738,33.07,81421.97,0.0,-0.50922,0.00019,25.91022]
[1778112838773,33.07,81423.56,0.0,-0.50892,0.00019,25.91116]
[1778112843539,33.07,81416.06,0.0,-0.51032,0.00019,25.90659]
[1778112846151,33.07,81416.1,0.0,-0.51031,0.00019,25.90661]
[1778112846189,33.07,81416.1,0.0,-0.51031,0.00019,25.90661]
[1778112847134,33.07,81420.8,0.0,-0.50944,0.00019,25.90951]
[1778112847589,33.07,81420.84,0.0,-0.50943,0.00019,25.90954]
[1778112849137,33.07,81420.99,0.0,-0.5094,0.00019,25.90963]
[1778112849579,33.07,81421.36,0.0,-0.50933,0.00019,25.90985]
[1778112854606,33.07,81423.84,0.0,-0.50887,0.00019,25.91132]
[1778112859612,33.07,81425.87,0.0,-0.5085,0.00019,25.9125]
[1778112864617,33.07,81424.61,0.0,-0.50873,0.00019,25.91177]
[1778112869637,33.07,81424.27,0.0,-0.50879,0.00019,25.91157]
[1778112874662,33.07,81427.44,0.0,-0.50821,0.00019,25.90952]
[1778112876598,33.07,81427.07,0.0,-0.50828,0.00019,25.90931]
[1778112876617,33.07,81427.07,0.0,-0.50828,0.00019,25.90931]
[1778112876627,33.07,81427.07,0.0,-0.50828,0.00019,25.90931]
[1778112876885,33.07,81427.07,0.0,-0.50828,0.00019,25.90931]
[1778112876913,33.07,81427.07,0.0,-0.50828,0.00019,25.90931]
[1778112879591,33.07,81427.07,0.0,-0.50828,0.00019,25.90931]
[1778112879677,33.07,81427.13,0.0,-0.50826,0.00019,25.90934]
[1778112884683,33.07,81427.22,0.0,-0.50825,0.00019,25.90939]
[1778112888603,33.07,81422.02,0.0,-0.50921,0.00019,25.90637]
[1778112889616,33.07,81415.96,0.0,-0.51034,0.00019,25.90265]
[1778112891653,33.07,81415.06,0.0,-0.5105,0.00019,25.90208]
[1778112895679,33.07,81421.33,0.0,-0.50934,0.00019,25.90596]
[1778112900692,33.07,81423.22,0.0,-0.50899,0.00019,25.90708]
[1778112904984,33.07,81419.14,0.0,-0.50974,0.00019,25.90463]
[1778112905654,33.07,81416.93,0.0,-0.51016,0.00019,25.90326]
[1778112907611,33.07,81423.96,0.0,-0.50885,0.00019,25.90752]
[1778112908297,33.07,81423.96,0.0,-0.50885,0.00019,25.90752]
[1778112908664,33.07,81425.3,0.0,-0.5086,0.00019,25.9083]
[1778112913676,33.07,81422.72,0.0,-0.50908,0.00019,25.90679]
[1778112916747,33.07,81417.59,0.0,-0.51003,0.00019,25.90367]
[1778112921643,33.07,81409.72,0.0,-0.5115,0.00019,25.8986]
[1778112922406,33.07,81409.72,0.0,-0.5115,0.00019,25.8986]
[1778112922417,33.07,81409.72,0.0,-0.5115,0.00019,25.8986]
[1778112922502,33.07,81409.72,0.0,-0.5115,0.00019,25.8986]
[1778112922532,33.07,81409.72,0.0,-0.5115,0.00019,25.8986]
[1778112922595,33.07,81409.72,0.0,-0.5115,0.00019,25.8986]
[1778112922689,33.07,81406.9,0.0,-0.51202,0.00019,25.89671]
[1778112924378,33.07,81398.26,0.0,-0.51362,0.00019,25.89061]
[1778112925152,33.07,81398.26,0.0,-0.51362,0.00019,25.89061]
[1778112925191,33.07,81398.26,0.0,-0.51362,0.00019,25.89061]
[1778112927401,33.07,81389.73,0.0,-0.5152,0.00019,25.88419]
[1778112928350,33.07,81389.73,0.0,-0.5152,0.00019,25.88419]
[1778112928636,33.08,81387.89,0.0,-0.51554,0.00019,25.88275]
[1778112935458,33.08,81386.72,0.0,-0.51576,0.00019,25.87795]
[1778112937471,33.08,81393.78,0.0,-0.51445,0.00019,25.88343]
[1778112938478,33.08,81402.43,0.0,-0.51284,0.00019,25.88975]
[1778112941649,33.09,81401.23,0.0,-0.51306,0.00019,25.8889]
[1778112943701,33.09,81401.37,0.0,-0.51304,0.00019,25.889]
[1778112943740,33.09,81406.61,0.0,-0.51206,0.00019,25.89265]
[1778112945956,33.09,81411.43,0.0,-0.51117,0.00019,25.89588]
[1778112946534,33.09,81411.43,0.0,-0.51117,0.00019,25.89588]
[1778112950718,33.09,81396.82,0.0,-0.51388,0.00019,25.8857]
[1778112952576,33.09,81395.04,0.0,-0.51421,0.00019,25.88438]
[1778112955859,33.09,81392.43,0.0,-0.51469,0.00019,25.88242]
[1778112956769,33.09,81392.63,0.0,-0.51466,0.00019,25.88257]
[1778112961788,33.1,81393.48,0.0,-0.51449,0.00019,25.88322]
[1778112962749,33.1,81401.75,0.0,-0.51296,0.00019,25.88928]
[1778112965770,33.1,81404.41,0.0,-0.51246,0.00019,25.89115]
[1778112970782,33.1,81405.77,0.0,-0.51221,0.00019,25.89209]
[1778112975792,33.1,81406.53,0.0,-0.51207,0.00019,25.89262]
[1778112980805,33.11,81403.19,0.0,-0.51269,0.00019,25.89031]
[1778112982829,33.11,81397.35,0.0,-0.51377,0.00019,25.88612]
[1778112982903,33.11,81397.35,0.0,-0.51377,0.00019,25.88612]
[1778112983796,33.11,81397.38,0.0,-0.51376,0.00019,25.88614]
[1778112988819,33.11,81393.87,0.0,-0.51441,0.00019,25.88354]
[1778112993829,33.11,81392.68,0.0,-0.51463,0.00019,25.87877]
[1778112994881,33.12,81386.87,0.0,-0.51571,0.00019,25.87426]
[1778112999882,33.12,81386.91,0.0,-0.5157,0.00019,25.8743]
[1778113004903,33.12,81386.91,0.0,-0.5157,0.00019,25.87431]
[1778113009906,33.13,81387.23,0.0,-0.51563,0.00019,25.87457]
[1778113014928,33.13,81387.62,0.0,-0.51556,0.00019,25.87489]
[1778113019943,33.14,81388.18,0.0,-0.51545,0.00019,25.87534]
[1778113022503,33.14,81391.17,0.0,-0.51489,0.00019,25.87766]
[1778113022903,33.14,81390.08,0.0,-0.5151,0.00019,25.87683]
[1778113023890,33.14,81384.38,0.0,-0.51615,0.00019,25.87233]
[1778113026609,33.14,81380.07,0.0,-0.51695,0.00019,25.86881]
[1778113026826,33.14,81375.74,0.0,-0.51775,0.00019,25.86517]
[1778113027014,33.14,81375.74,0.0,-0.51775,0.00019,25.86517]
[1778113027066,33.14,81375.74,0.0,-0.51775,0.00019,25.86517]
[1778113030088,33.14,81375.36,0.0,-0.51782,0.00019,25.86485]
[1778113030440,33.14,81369.29,0.0,-0.51895,0.00019,25.85955]
[1778113032137,33.15,81361.13,0.0,-0.52046,0.00019,25.85212]
[1778113033583,33.15,81354.5,0.0,-0.52168,0.00019,25.84581]
[1778113035718,33.15,81354.5,0.0,-0.52168,0.00019,25.84581]
[1778113035762,33.15,81354.5,0.0,-0.52168,0.00019,25.84581]
[1778113035802,33.15,81349.42,0.0,-0.52262,0.00019,25.84081]
[1778113037172,33.15,81343.12,0.0,-0.52379,0.00019,25.8344]
[1778113037993,33.15,81343.12,0.0,-0.52379,0.00019,25.8344]
[1778113038353,33.15,81344.84,0.0,-0.52347,0.00019,25.83617]
[1778113039989,33.15,81344.84,0.0,-0.52347,0.00019,25.83617]
[1778113040864,33.15,81344.86,0.0,-0.52347,0.00019,25.83619]
[1778113045881,33.14,81344.72,0.0,-0.5235,0.00019,25.83603]
[1778113050890,33.14,81345.86,0.0,-0.52329,0.00019,25.83719]
[1778113051126,33.14,81345.49,0.0,-0.52336,0.00019,25.83681]
[1778113051436,33.14,81343.72,0.0,-0.52369,0.00019,25.83111]
[1778113057312,33.14,81347.75,0.0,-0.52295,0.00019,25.83521]
[1778113058755,33.14,81347.75,0.0,-0.52295,0.00019,25.83521]
[1778113058780,33.14,81347.75,0.0,-0.52295,0.00019,25.83521]
[1778113058886,33.14,81347.75,0.0,-0.52295,0.00019,25.83521]
[1778113058899,33.14,81347.75,0.0,-0.52295,0.00019,25.83521]
[1778113058847,33.14,81348.42,0.0,-0.52282,0.00019,25.83588]
[1778113059110,33.14,81348.42,0.0,-0.52282,0.00019,25.83588]
[1778113059137,33.14,81348.42,0.0,-0.52282,0.00019,25.83588]
[1778113058968,33.14,81348.42,0.0,-0.52282,0.00019,25.83588]
[1778113060751,33.14,81348.42,0.0,-0.52282,0.00019,25.83588]
[1778113060868,33.14,81351.23,0.0,-0.5223,0.00019,25.83868]
[1778113065870,33.13,81351.73,0.0,-0.52221,0.00019,25.83917]
[1778113070886,33.13,81355.3,0.0,-0.52155,0.00019,25.84265]
[1778113075890,33.13,81354.46,0.0,-0.52171,0.00019,25.84183]
[1778113080919,33.13,81356.28,0.0,-0.52138,0.00019,25.84358]
[1778113085939,33.13,81357.52,0.0,-0.52115,0.00019,25.84476]
[1778113090945,33.12,81357.61,0.0,-0.52113,0.00019,25.84484]
[1778113095954,33.12,81360.26,0.0,-0.52064,0.00019,25.84734]
[1778113100974,33.12,81363.34,0.0,-0.52008,0.00019,25.85021]
[1778113105004,33.12,81369.56,0.0,-0.51892,0.00019,25.85584]
[1778113105699,33.12,81369.56,0.0,-0.51892,0.00019,25.85584]
[1778113105736,33.12,81369.56,0.0,-0.51892,0.00019,25.85584]
[1778113105793,33.12,81369.56,0.0,-0.51892,0.00019,25.85584]
[1778113105822,33.12,81369.56,0.0,-0.51892,0.00019,25.85584]
[1778113105855,33.12,81369.56,0.0,-0.51892,0.00019,25.85584]
[1778113105935,33.12,81369.56,0.0,-0.51892,0.00019,25.85584]
[1778113105985,33.12,81370.37,0.0,-0.51877,0.00019,25.85655]
[1778113106468,33.12,81370.37,0.0,-0.51877,0.00019,25.85655]
[1778113106486,33.12,81370.37,0.0,-0.51877,0.00019,25.85655]
[1778113108700,33.12,81379.07,0.0,-0.51716,0.00019,25.86403]
[1778113110688,33.11,81377.55,0.0,-0.51744,0.00019,25.86275]
[1778113114105,33.11,81373.55,0.0,-0.51819,0.00019,25.85545]
[1778113114716,33.11,81373.17,0.0,-0.51826,0.00019,25.85512]
[1778113119751,33.12,81369.45,0.0,-0.51895,0.00019,25.85186]
[1778113124786,33.12,81366.89,0.0,-0.51942,0.00019,25.84957]
[1778113129821,33.12,81367.34,0.0,-0.51934,0.00019,25.84998]
[1778113134857,33.12,81369.21,0.0,-0.51899,0.00019,25.85166]
[1778113139892,33.12,81361.41,0.0,-0.52044,0.00019,25.84454]
[1778113144926,33.12,81357.21,0.0,-0.52121,0.00019,25.84057]
[1778113150968,33.13,81355.99,0.0,-0.52144,0.00019,25.83941]
[1778113156003,33.13,81356.66,0.0,-0.52131,0.00019,25.84006]
[1778113160034,33.13,81362.26,0.0,-0.52027,0.00019,25.84535]
[1778113165072,33.12,81365.09,0.0,-0.51975,0.00019,25.84794]
[1778113170111,33.12,81365.09,0.0,-0.51975,0.00019,25.84794]
[1778113175142,33.12,81365.41,0.0,-0.5197,0.00019,25.84435]
[1778113178009,33.12,81370.4,0.0,-0.51877,0.00019,25.84883]
[1778113181185,33.13,81377.76,0.0,-0.5174,0.00019,25.8552]
[1778113186311,33.13,81380.82,0.0,-0.51683,0.00019,25.85776]
[1778113192265,33.14,81380.44,0.0,-0.51689,0.00019,25.85747]
[1778113197300,33.14,81381.91,0.0,-0.51662,0.00019,25.85869]
[1778113202502,33.14,81381.9,0.0,-0.51662,0.00019,25.85868]
[1778113207096,33.15,81376.95,0.0,-0.51753,0.00019,25.85457]
[1778113208031,33.15,81370.93,0.0,-0.51865,0.00019,25.84937]
[1778113209078,33.15,81358.96,0.0,-0.52087,0.00019,25.83844]
[1778113209245,33.15,81358.96,0.0,-0.52087,0.00019,25.83844]
[1778113209989,33.15,81354.79,0.0,-0.52164,0.00019,25.83445]
[1778113211004,33.15,81354.82,0.0,-0.52163,0.00019,25.83448]
[1778113216016,33.15,81354.36,0.0,-0.52172,0.00019,25.83404]
[1778113221022,33.15,81353.33,0.0,-0.52191,0.00019,25.83304]
[1778113226050,33.16,81352.3,0.0,-0.5221,0.00019,25.83204]
[1778113231067,33.15,81351.17,0.0,-0.52231,0.00019,25.83091]
[1778113236088,33.15,81349.65,0.0,-0.5226,0.00019,25.8255]
[1778113238848,33.15,81348.16,0.0,-0.52288,0.00019,25.82399]
[1778113238872,33.15,81348.16,0.0,-0.52288,0.00019,25.82399]
[1778113239063,33.14,81346.57,0.0,-0.52317,0.00019,25.82238]
[1778113240072,33.14,81336.18,0.0,-0.5251,0.00019,25.81152]
[1778113241082,33.14,81329.22,0.0,-0.52639,0.00019,25.80392]
[1778113241654,33.14,81329.22,0.0,-0.52639,0.00019,25.80392]
[1778113241755,33.14,81327.72,0.0,-0.52667,0.00019,25.80224]
[1778113243622,33.14,81327.94,0.0,-0.52663,0.00019,25.80248]
[1778113248656,33.14,81324.89,0.0,-0.52719,0.00019,25.79904]
[1778113255143,33.14,81324.42,0.0,-0.52728,0.00019,25.7985]
[1778113261137,33.14,81322.46,0.0,-0.52765,0.00019,25.79625]
[1778113262764,33.14,81322.25,0.0,-0.52769,0.00019,25.79601]
[1778113262930,33.14,81316.77,0.0,-0.5287,0.00019,25.78962]
[1778113266785,33.14,81311.36,0.0,-0.5297,0.00019,25.78315]
[1778113270814,33.14,81306.9,0.0,-0.53053,0.00019,25.77769]
[1778113272871,33.14,81307.49,0.0,-0.53042,0.00019,25.77841]
[1778113272906,33.14,81307.49,0.0,-0.53042,0.00019,25.77841]
[1778113272930,33.14,81307.86,0.0,-0.53035,0.00019,25.77887]
[1778113274868,33.14,81307.86,0.0,-0.53035,0.00019,25.77887]
[1778113274886,33.14,81307.86,0.0,-0.53035,0.00019,25.77887]
[1778113275134,33.14,81308.24,0.0,-0.53028,0.00019,25.77934]
[1778113278788,33.14,81308.04,0.0,-0.53032,0.00019,25.77909]
[1778113278878,33.14,81306.01,0.0,-0.53069,0.00019,25.77658]
[1778113283907,33.14,81305.3,0.0,-0.53083,0.00019,25.7757]
[1778113288942,33.14,81306.12,0.0,-0.53067,0.00019,25.77671]
[1778113292191,33.14,81307.07,0.0,-0.5305,0.00019,25.77789]
[1778113292276,33.14,81306.96,0.0,-0.53053,0.00019,25.77386]
[1778113292971,33.14,81306.33,0.0,-0.53064,0.00019,25.77308]
[1778113294216,33.14,81286.1,0.0,-0.53439,0.00019,25.74687]
[1778113294985,33.14,81286.1,0.0,-0.53439,0.00019,25.74687]
[1778113296248,33.14,81286.14,0.0,-0.53438,0.00019,25.74693]
[1778113298224,33.14,81286.15,0.0,-0.53438,0.00019,25.74695]
[1778113299014,33.14,81291.58,0.0,-0.53337,0.00019,25.75421]
[1778113299428,33.14,81291.58,0.0,-0.53337,0.00019,25.75421]
[1778113299635,33.14,81291.58,0.0,-0.53337,0.00019,25.75421]
[1778113300020,33.14,81291.41,0.0,-0.5334,0.00019,25.75399]
[1778113301030,33.14,81300.67,0.0,-0.53169,0.00019,25.766]
[1778113301428,33.14,81300.67,0.0,-0.53169,0.00019,25.766]
[1778113302034,33.14,81300.67,0.0,-0.53169,0.00019,25.766]
[1778113307047,33.15,81300.89,0.0,-0.53164,0.00019,25.7663]
[1778113307142,33.15,81300.72,0.0,-0.53167,0.00019,25.76609]
[1778113308526,33.15,81300.72,0.0,-0.53167,0.00019,25.76609]
[1778113310041,33.15,81300.4,0.0,-0.53173,0.00019,25.76569]
[1778113314206,33.15,81300.4,0.0,-0.53173,0.00019,25.76569]
[1778113314222,33.15,81299.51,0.0,-0.53189,0.00019,25.76458]
[1778113320160,33.15,81299.05,0.0,-0.53197,0.00019,25.76401]
[1778113321338,33.16,81297.99,0.0,-0.53217,0.00019,25.76266]
[1778113322868,33.16,81301.77,0.0,-0.53146,0.00019,25.76748]
[1778113323608,33.16,81303.44,0.0,-0.53115,0.00019,25.76959]
[1778113323621,33.16,81303.44,0.0,-0.53115,0.00019,25.76959]
[1778113324671,33.16,81302.38,0.0,-0.53135,0.00019,25.76826]
[1778113325196,33.16,81296.61,0.0,-0.53242,0.00019,25.7609]
[1778113325968,33.16,81296.61,0.0,-0.53242,0.00019,25.7609]
[1778113326060,33.16,81296.61,0.0,-0.53242,0.00019,25.7609]
[1778113326203,33.16,81291.13,0.0,-0.53343,0.00019,25.75374]
[1778113328731,33.16,81286.45,0.0,-0.53429,0.00019,25.7475]
[1778113329225,33.16,81285.98,0.0,-0.53438,0.00019,25.74687]
[1778113334259,33.16,81285.89,0.0,-0.5344,0.00019,25.74676]
[1778113339294,33.16,81286.41,0.0,-0.5343,0.00019,25.74747]
[1778113341348,33.16,81294.0,0.0,-0.53289,0.00019,25.75754]
[1778113344198,33.17,81297.58,0.0,-0.53223,0.00019,25.7622]
[1778113349365,33.17,81298.26,0.0,-0.5321,0.00019,25.7631]
[1778113354398,33.17,81298.65,0.0,-0.53203,0.00019,25.75973]
[1778113359434,33.18,81299.52,0.0,-0.53186,0.00019,25.76087]
[1778113364470,33.18,81300.57,0.0,-0.53166,0.00019,25.76223]
[1778113369123,33.19,81306.63,0.0,-0.53053,0.00019,25.76985]
[1778113370515,33.19,81314.35,0.0,-0.5291,0.00019,25.77923]
[1778113371693,33.19,81314.35,0.0,-0.5291,0.00019,25.77923]
[1778113371837,33.19,81314.35,0.0,-0.5291,0.00019,25.77923]
[1778113371922,33.19,81319.73,0.0,-0.52811,0.00019,25.78558]
[1778113374188,33.19,81325.9,0.0,-0.52696,0.00019,25.79265]
[1778113374597,33.19,81325.9,0.0,-0.52696,0.00019,25.79265]
[1778113374863,33.19,81325.5,0.0,-0.52704,0.00019,25.7922]
[1778113375985,33.19,81319.68,0.0,-0.52811,0.00019,25.78553]
[1778113376781,33.19,81314.24,0.0,-0.52912,0.00019,25.77912]
[1778113378577,33.19,81314.43,0.0,-0.52909,0.00019,25.77935]
[1778113379845,33.19,81314.43,0.0,-0.52909,0.00019,25.77935]
[1778113379946,33.19,81314.07,0.0,-0.52915,0.00019,25.77892]
[1778113385622,33.19,81311.98,0.0,-0.52954,0.00019,25.77642]
[1778113385816,33.19,81311.98,0.0,-0.52954,0.00019,25.77642]
[1778113385820,33.19,81311.98,0.0,-0.52954,0.00019,25.77642]
[1778113385886,33.19,81311.98,0.0,-0.52954,0.00019,25.77642]
[1778113385939,33.19,81311.49,0.0,-0.52963,0.00018,25.77583]
[1778113386695,33.19,81311.49,0.0,-0.52963,0.00018,25.77583]
[1778113387053,33.19,81305.19,0.0,-0.53079,0.00018,25.76811]
[1778113387903,33.19,81305.19,0.0,-0.53079,0.00018,25.76811]
[1778113387983,33.19,81293.36,0.0,-0.53298,0.00018,25.75303]
[1778113389907,33.2,81291.74,0.0,-0.53328,0.00018,25.75091]
[1778113390144,33.2,81291.74,0.0,-0.53328,0.00018,25.75091]
[1778113390172,33.2,81289.99,0.0,-0.5336,0.00018,25.7486]
[1778113392141,33.2,81287.71,0.0,-0.53402,0.00018,25.74556]
[1778113392242,33.2,81287.44,0.0,-0.53407,0.00018,25.7452]
[1778113397710,33.2,81283.19,0.0,-0.53485,0.00018,25.73947]
[1778113402745,33.2,81281.61,0.0,-0.53515,0.00018,25.7373]
[1778113406201,33.2,81288.48,0.0,-0.53388,0.00018,25.7466]
[1778113411809,33.19,81288.44,0.0,-0.53389,0.00018,25.74263]
[1778113416845,33.19,81287.11,0.0,-0.53414,0.00018,25.74084]
[1778113420872,33.19,81281.38,0.0,-0.5352,0.00018,25.73305]
[1778113423894,33.19,81274.82,0.0,-0.53642,0.00018,25.7239]
[1778113429047,33.19,81272.79,0.0,-0.5368,0.00018,25.72101]
[1778113434971,33.18,81269.85,0.0,-0.53735,0.00018,25.71677]
[1778113439340,33.18,81264.87,0.0,-0.53827,0.00018,25.70952]
[1778113445042,33.18,81262.93,0.0,-0.53863,0.00018,25.70664]
[1778113450572,33.18,81263.25,0.0,-0.53858,0.00018,25.70708]
[1778113456119,33.17,81265.25,0.0,-0.53822,0.00018,25.70996]
[1778113461154,33.16,81261.6,0.0,-0.5389,0.00018,25.70453]
[1778113465298,33.16,81261.05,0.0,-0.53901,0.00018,25.70368]
[1778113465362,33.16,81260.98,0.0,-0.53902,0.00018,25.70357]
[1778113467299,33.16,81260.69,0.0,-0.53908,0.00018,25.70313]
[1778113467395,33.16,81251.82,0.0,-0.54072,0.00018,25.68969]
[1778113469209,33.16,81253.23,0.0,-0.54046,0.00018,25.69184]
[1778113474244,33.16,81253.38,0.0,-0.54044,0.00018,25.68814]
[1778113474736,33.16,81253.38,0.0,-0.54044,0.00018,25.68814]
[1778113478278,33.15,81247.88,0.0,-0.54146,0.00018,25.6796]
[1778113483313,33.15,81247.35,0.0,-0.54157,0.00018,25.67874]
[1778113488348,33.15,81249.21,0.0,-0.54122,0.00018,25.68162]
[1778113493382,33.15,81248.89,0.0,-0.54129,0.00018,25.6811]
[1778113498420,33.14,81249.37,0.0,-0.5412,0.00018,25.68183]
[1778113498520,33.14,81249.37,0.0,-0.5412,0.00018,25.68183]
[1778113498761,33.14,81249.37,0.0,-0.5412,0.00018,25.68183]
[1778113499427,33.14,81256.85,0.0,-0.53982,0.00019,25.6933]
[1778113500434,33.14,81266.83,0.0,-0.53797,0.00019,25.70812]
[1778113501442,33.14,81270.23,0.0,-0.53734,0.00019,25.71304]
[1778113502448,33.14,81265.42,0.0,-0.53823,0.00019,25.70605]
[1778113506114,33.14,81256.79,0.0,-0.53983,0.00019,25.69317]
[1778113508231,33.14,81254.78,0.0,-0.54021,0.00019,25.69011]
[1778113508325,33.14,81255.41,0.0,-0.54009,0.00019,25.69107]
[1778113513525,33.14,81255.08,0.0,-0.54016,0.00019,25.69054]
[1778113518560,33.13,81256.37,0.0,-0.53992,0.00019,25.69248]
[1778113523594,33.13,81258.4,0.0,-0.53955,0.00019,25.69552]
[1778113529341,33.13,81258.55,0.0,-0.53953,0.00019,25.69573]
[1778113534672,33.13,81259.83,0.0,-0.5393,0.00019,25.69372]
[1778113540716,33.12,81259.82,0.0,-0.53931,0.00019,25.69367]
[1778113543736,33.12,81254.41,0.0,-0.54031,0.00019,25.68547]
[1778113547188,33.12,81249.55,0.0,-0.54121,0.00019,25.67796]
[1778113550196,33.12,81248.81,0.0,-0.54135,0.00019,25.6768]
[1778113550390,33.12,81245.61,0.0,-0.54194,0.00019,25.67178]
[1778113553812,33.12,81237.47,0.0,-0.54345,0.00019,25.65876]
[1778113558848,33.12,81237.46,0.0,-0.54345,0.00019,25.65875]
[1778113563881,33.12,81236.79,0.0,-0.54357,0.00019,25.65766]
[1778113569086,33.12,81235.68,0.0,-0.54378,0.00019,25.65584]
[1778113569783,33.12,81235.02,0.0,-0.5439,0.00019,25.65476]
[1778113569835,33.12,81235.02,0.0,-0.5439,0.00019,25.65476]
[1778113569850,33.12,81235.02,0.0,-0.5439,0.00019,25.65476]
[1778113569876,33.12,81235.02,0.0,-0.5439,0.00019,25.65476]
[1778113569936,33.12,81241.56,0.0,-0.54269,0.00019,25.66534]
[1778113571937,33.12,81254.22,0.0,-0.54035,0.00019,25.68516]
[1778113573449,33.12,81254.64,0.0,-0.54027,0.00019,25.6858]
[1778113578987,33.12,81253.96,0.0,-0.5404,0.00019,25.68473]
[1778113581322,33.12,81239.23,0.0,-0.54313,0.00019,25.66156]
[1778113583015,33.12,81238.41,0.0,-0.54328,0.00019,25.66024]
[1778113583789,33.12,81238.41,0.0,-0.54328,0.00019,25.66024]
[1778113584478,33.12,81238.44,0.0,-0.54328,0.00019,25.66029]
[1778113584908,33.12,81238.44,0.0,-0.54328,0.00019,25.66029]
[1778113590064,33.12,81240.21,0.0,-0.54295,0.00019,25.66314]
[1778113591076,33.12,81250.19,0.0,-0.54111,0.00019,25.67501]
[1778113592077,33.12,81254.45,0.0,-0.54032,0.00019,25.68157]
[1778113595814,33.11,81256.44,0.0,-0.53995,0.00019,25.68459]
[1778113595960,33.11,81256.44,0.0,-0.53995,0.00019,25.68459]
[1778113596200,33.11,81257.72,0.0,-0.53972,0.00019,25.68652]
[1778113602148,33.11,81264.33,0.0,-0.5385,0.00019,25.69636]
[1778113605170,33.11,81258.19,0.0,-0.53964,0.00019,25.68719]
[1778113607183,33.11,81253.8,0.0,-0.54045,0.00019,25.6805]
[1778113612218,33.11,81250.91,0.0,-0.54099,0.00019,25.67602]
[1778113617253,33.1,81254.61,0.0,-0.54031,0.00019,25.6817]
[1778113622288,33.1,81252.02,0.0,-0.54079,0.00019,25.6777]
[1778113627754,33.1,81251.99,0.0,-0.5408,0.00019,25.67763]
[1778113633365,33.1,81251.68,0.0,-0.54086,0.00019,25.67712]
[1778113636386,33.1,81246.67,0.0,-0.54179,0.00019,25.6693]
[1778113641426,33.09,81247.96,0.0,-0.54155,0.00019,25.67131]
[1778113647463,33.09,81248.0,0.0,-0.54155,0.00019,25.67135]
[1778113652498,33.09,81246.17,0.0,-0.5419,0.00019,25.66456]
[1778113657533,33.09,81250.21,0.0,-0.54115,0.00019,25.67087]
[1778113662567,33.09,81248.21,0.0,-0.54153,0.00019,25.66773]
[1778113667604,33.09,81247.15,0.0,-0.54172,0.00019,25.66605]
[1778113673646,33.09,81244.66,0.0,-0.54219,0.00019,25.6621]
[1778113677199,33.08,81251.53,0.0,-0.54092,0.00019,25.67286]
[1778113682710,33.08,81251.68,0.0,-0.54089,0.00019,25.67307]
[1778113688198,33.08,81249.86,0.0,-0.54123,0.00019,25.67022]
[1778113691047,33.08,81249.67,0.0,-0.54127,0.00019,25.66992]
[1778113691160,33.08,81249.67,0.0,-0.54127,0.00019,25.66992]
[1778113691261,33.08,81252.09,0.0,-0.54082,0.00019,25.67367]
[1778113691978,33.08,81257.89,0.0,-0.53975,0.00019,25.68254]
[1778113697074,33.08,81262.0,0.0,-0.53899,0.00019,25.6887]
[1778113697360,33.08,81262.0,0.0,-0.53899,0.00019,25.6887]
[1778113698268,33.08,81270.63,0.0,-0.53739,0.00019,25.70135]
[1778113701598,33.07,81269.01,0.0,-0.53769,0.00019,25.699]
[1778113701861,33.07,81265.41,0.0,-0.53836,0.00019,25.69372]
[1778113706877,33.07,81264.85,0.0,-0.53846,0.00019,25.69288]
[1778113711912,33.07,81265.55,0.0,-0.53834,0.00019,25.69]
[1778113716947,33.07,81267.63,0.0,-0.53796,0.00019,25.69303]
[1778113720486,33.07,81267.97,0.0,-0.5379,0.00019,25.69352]
[1778113728478,33.07,81267.53,0.0,-0.53798,0.00019,25.69285]
[1778113734066,33.06,81267.16,0.0,-0.53805,0.00019,25.6923]
[1778113739397,33.06,81268.62,0.0,-0.53778,0.00019,25.69442]
[1778113742122,33.06,81258.66,0.0,-0.53964,0.00019,25.67964]
[1778113744135,33.06,81254.73,0.0,-0.54037,0.00019,25.67365]
[1778113749492,33.06,81255.17,0.0,-0.54029,0.00019,25.67431]
[1778113755213,33.06,81251.05,0.0,-0.54105,0.00019,25.66794]
[1778113758083,33.06,81251.05,0.0,-0.54105,0.00019,25.66794]
[1778113758352,33.06,81245.49,0.0,-0.54208,0.00019,25.65922]
[1778113760249,33.06,81232.7,0.0,-0.54446,0.00019,25.63852]
[1778113761558,33.06,81232.7,0.0,-0.54446,0.00019,25.63852]
[1778113761652,33.06,81230.25,0.0,-0.54491,0.00019,25.63444]
[1778113766757,33.06,81232.63,0.0,-0.54447,0.00019,25.63838]
[1778113770406,33.06,81232.78,0.0,-0.54445,0.00019,25.63862]
[1778113770687,33.06,81227.43,0.0,-0.54544,0.00019,25.62968]
[1778113777580,33.06,81225.49,0.0,-0.5458,0.00019,25.62255]
[1778113779448,33.07,81230.64,0.0,-0.54484,0.00019,25.63126]
[1778113784503,33.07,81223.91,0.0,-0.54608,0.00019,25.61997]
[1778113790506,33.07,81221.88,0.0,-0.54645,0.00019,25.61653]
[1778113796501,33.07,81221.02,0.0,-0.5466,0.00019,25.6151]
[1778113801595,33.08,81217.71,0.0,-0.54722,0.00019,25.6094]
[1778113801696,33.08,81211.36,0.0,-0.54839,0.00019,25.59828]
[1778113802257,33.08,81211.36,0.0,-0.54839,0.00019,25.59828]
[1778113802261,33.08,81211.36,0.0,-0.54839,0.00019,25.59828]
[1778113804259,33.08,81209.27,0.0,-0.54877,0.00019,25.59459]
[1778113804558,33.08,81205.22,0.0,-0.54952,0.00019,25.58732]
[1778113805779,33.08,81201.83,0.0,-0.55015,0.00019,25.58117]
[1778113805915,33.08,81201.83,0.0,-0.55015,0.00019,25.58117]
[1778113806732,33.08,81193.9,0.0,-0.55162,0.00019,25.56654]
[1778113807835,33.08,81193.9,0.0,-0.55162,0.00019,25.56654]
[1778113808586,33.08,81179.69,0.0,-0.55425,0.00018,25.53945]
[1778113809636,33.08,81171.61,0.0,-0.55574,0.00018,25.52355]
[1778113810737,33.08,81164.11,0.0,-0.55713,0.00018,25.50849]
[1778113812626,33.08,81159.72,0.0,-0.55794,0.00018,25.49953]
[1778113814632,33.08,81169.56,0.0,-0.55612,0.00018,25.51947]
[1778113815639,33.08,81176.63,0.0,-0.55482,0.00018,25.53346]
[1778113819667,33.07,81182.22,0.0,-0.55379,0.00018,25.5443]
[1778113821681,33.08,81187.28,0.0,-0.55285,0.00019,25.55402]
[1778113824703,33.08,81192.0,0.0,-0.55197,0.00019,25.56296]
[1778113826717,33.08,81196.92,0.0,-0.55106,0.00019,25.57214]
[1778113829739,33.08,81202.12,0.0,-0.55009,0.00019,25.58174]
[1778113833766,33.09,81207.0,0.0,-0.54919,0.00019,25.58673]
[1778113834478,33.09,81207.0,0.0,-0.54919,0.00019,25.58673]
[1778113834775,33.09,81210.82,0.0,-0.54848,0.00019,25.59356]
[1778113839585,33.09,81211.64,0.0,-0.54832,0.00019,25.59508]
[1778113842414,33.1,81216.79,0.0,-0.54736,0.00019,25.60417]
[1778113843208,33.1,81216.79,0.0,-0.54736,0.00019,25.60417]
[1778113843309,33.1,81218.16,0.0,-0.5471,0.00019,25.60656]
[1778113849347,33.1,81217.63,0.0,-0.54719,0.00019,25.60571]
[1778113850885,33.1,81226.0,0.0,-0.54564,0.00019,25.62004]
[1778113852224,33.1,81227.46,0.0,-0.54537,0.00019,25.62252]
[1778113855920,33.11,81232.32,0.0,-0.54446,0.00019,25.63065]
[1778113860960,33.11,81231.24,0.0,-0.54465,0.00019,25.62893]
[1778113865995,33.12,81230.26,0.0,-0.54482,0.00019,25.62738]
[1778113871030,33.13,81229.77,0.0,-0.5449,0.00019,25.62664]
[1778113875058,33.13,81222.98,0.0,-0.54615,0.00019,25.61527]
[1778113878382,33.13,81223.07,0.0,-0.54613,0.00019,25.61546]
[1778113878622,33.13,81223.07,0.0,-0.54613,0.00019,25.61546]
[1778113878692,33.13,81219.5,0.0,-0.54679,0.00018,25.60936]
[1778113879558,33.14,81207.04,0.0,-0.54909,0.00018,25.5875]
[1778113881100,33.14,81201.76,0.0,-0.55007,0.00018,25.57798]
[1778113883236,33.14,81202.81,0.0,-0.54987,0.00018,25.5799]
[1778113883261,33.14,81214.17,0.0,-0.54777,0.00018,25.60015]
[1778113885129,33.14,81216.16,0.0,-0.5474,0.00018,25.60364]
[1778113886064,33.14,81216.16,0.0,-0.5474,0.00018,25.60364]
[1778113891169,33.14,81218.06,0.0,-0.54705,0.00018,25.60309]
[1778113892441,33.14,81218.06,0.0,-0.54705,0.00018,25.60309]
[1778113892679,33.15,81210.2,0.0,-0.5485,0.00018,25.58935]
[1778113894680,33.15,81205.15,0.0,-0.54943,0.00018,25.58036]
[1778113899698,33.15,81206.02,0.0,-0.54926,0.00018,25.582]
[1778113906275,33.16,81208.51,0.0,-0.54879,0.00018,25.58656]
[1778113909771,33.16,81214.23,0.0,-0.54772,0.00018,25.59668]
[1778113912316,33.16,81220.59,0.0,-0.54655,0.00018,25.60771]
[1778113917353,33.17,81220.75,0.0,-0.54651,0.00018,25.60802]
[1778113920235,33.17,81221.63,0.0,-0.54635,0.00018,25.60954]
[1778113921034,33.17,81224.51,0.0,-0.54581,0.00018,25.61444]
[1778113923394,33.17,81217.74,0.0,-0.54706,0.00018,25.6029]
[1778113924401,33.17,81212.94,0.0,-0.54795,0.00018,25.59456]
[1778113929436,33.18,81212.25,0.0,-0.54807,0.00018,25.59341]
[1778113933502,33.18,81212.3,0.0,-0.54805,0.00018,25.59353]
[1778113933587,33.18,81212.3,0.0,-0.54805,0.00018,25.59353]
[1778113934500,33.18,81211.87,0.0,-0.54813,0.00018,25.59279]
[1778113940514,33.19,81212.98,0.0,-0.54791,0.00018,25.59482]
[1778113942595,33.19,81206.44,0.0,-0.54912,0.00018,25.58327]
[1778113944542,33.19,81197.7,0.0,-0.55073,0.00018,25.56746]
[1778113945550,33.19,81192.42,0.0,-0.5517,0.00018,25.55771]
[1778113950584,33.2,81194.23,0.0,-0.55136,0.00018,25.56117]
[1778113951068,33.2,81194.23,0.0,-0.55136,0.00018,25.56117]
[1778113951591,33.2,81194.79,0.0,-0.55126,0.00018,25.55831]
[1778113954612,33.2,81186.87,0.0,-0.55272,0.00018,25.54348]
[1778113957633,33.19,81182.02,0.0,-0.55362,0.00018,25.53418]
[1778113958640,33.19,81176.86,0.0,-0.55457,0.00018,25.52418]
[1778113960654,33.2,81171.03,0.0,-0.55564,0.00018,25.51277]
[1778113963469,33.2,81169.58,0.0,-0.55591,0.00018,25.50994]
[1778113963675,33.2,81169.76,0.0,-0.55587,0.00018,25.51031]
[1778113966696,33.2,81162.69,0.0,-0.55717,0.00018,25.49617]
[1778113967703,33.2,81157.77,0.0,-0.55807,0.00018,25.48617]
[1778113970272,33.21,81153.83,0.0,-0.55879,0.00018,25.4781]
[1778113970725,33.21,81141.37,0.0,-0.56108,0.00018,25.45189]
[1778113971732,33.21,81149.65,0.0,-0.55956,0.00018,25.46943]
[1778113972738,33.21,81156.53,0.0,-0.55829,0.00018,25.48373]
[1778113974752,33.21,81151.47,0.0,-0.55922,0.00018,25.47329]
[1778113979787,33.21,81150.39,0.0,-0.55941,0.00018,25.47114]
[1778113984886,33.22,81148.76,0.0,-0.5597,0.00018,25.4678]
[1778113988850,33.22,81159.4,0.0,-0.55773,0.00018,25.48989]
[1778113991871,33.22,81167.05,0.0,-0.55633,0.00018,25.50528]
[1778113993670,33.22,81170.21,0.0,-0.55575,0.00018,25.51158]
[1778113993886,33.22,81174.51,0.0,-0.55496,0.00018,25.52005]
[1778113995899,33.22,81180.48,0.0,-0.55386,0.00018,25.53165]
[1778113999405,33.22,81181.5,0.0,-0.55366,0.00018,25.53369]
[1778113999927,33.23,81181.63,0.0,-0.55363,0.00018,25.53396]
[1778114002948,33.23,81186.44,0.0,-0.55274,0.00018,25.5432]
[1778114006978,33.24,81193.76,0.0,-0.55138,0.00018,25.557]
[1778114008318,33.24,81200.38,0.0,-0.55015,0.00018,25.56917]
[1778114013422,33.24,81197.64,0.0,-0.55066,0.00018,25.56029]
[1778114013441,33.24,81193.56,0.0,-0.55141,0.00018,25.55281]
[1778114016057,33.24,81187.42,0.0,-0.55254,0.00018,25.54135]
[1778114018836,33.25,81178.62,0.0,-0.55416,0.00018,25.52458]
[1778114019898,33.25,81178.62,0.0,-0.55416,0.00018,25.52458]
[1778114019928,33.25,81170.32,0.0,-0.55569,0.00018,25.50835]
[1778114022103,33.25,81169.53,0.0,-0.55583,0.00018,25.50682]
[1778114025754,33.25,81169.57,0.0,-0.55582,0.00018,25.50693]
[1778114025767,33.25,81169.57,0.0,-0.55582,0.00018,25.50693]
[1778114026572,33.25,81156.25,0.0,-0.55826,0.00018,25.48011]
[1778114027348,33.25,81156.25,0.0,-0.55826,0.00018,25.48011]
[1778114027603,33.25,81144.5,0.0,-0.56042,0.00018,25.45563]
[1778114027986,33.25,81144.5,0.0,-0.56042,0.00018,25.45563]
[1778114028180,33.25,81140.79,0.0,-0.5611,0.00018,25.44774]
[1778114029152,33.25,81140.79,0.0,-0.5611,0.00018,25.44775]
[1778114031024,33.26,81138.59,0.0,-0.5615,0.00018,25.44305]
[1778114031623,33.26,81138.45,0.0,-0.56153,0.00018,25.44275]
[1778114036693,33.26,81136.71,0.0,-0.56184,0.00018,25.43902]
[1778114040708,33.26,81129.26,0.0,-0.56321,0.00018,25.42282]
[1778114046271,33.26,81124.47,0.0,-0.56408,0.00018,25.41229]
[1778114047406,33.26,81124.47,0.0,-0.56408,0.00018,25.41229]
[1778114050778,33.26,81131.6,0.0,-0.56277,0.00018,25.42806]
[1778114052846,33.26,81136.89,0.0,-0.5618,0.00018,25.43956]
[1778114056341,33.26,81128.69,0.0,-0.5633,0.00018,25.42172]
[1778114061376,33.27,81129.87,0.0,-0.56308,0.00018,25.42435]
[1778114066417,33.27,81129.76,0.0,-0.56309,0.00018,25.42416]
[1778114071446,33.27,81129.73,0.0,-0.56311,0.00018,25.4202]
[1778114076481,33.27,81128.6,0.0,-0.56331,0.00018,25.41777]
[1778114078495,33.27,81134.71,0.0,-0.56219,0.00018,25.43113]
[1778114079380,33.27,81134.71,0.0,-0.56219,0.00018,25.43113]
[1778114080990,33.27,81147.27,0.0,-0.55988,0.00018,25.45793]
[1778114083568,33.27,81150.98,0.0,-0.55919,0.00018,25.46571]
[1778114089573,33.28,81158.22,0.0,-0.55786,0.00018,25.48069]
[1778114094589,33.28,81154.89,0.0,-0.55846,0.00018,25.47395]
[1778114100651,33.28,81155.11,0.0,-0.55842,0.00018,25.47445]
[1778114101398,33.28,81155.11,0.0,-0.55842,0.00018,25.47445]
[1778114101717,33.28,81161.46,0.0,-0.55725,0.00018,25.48738]
[1778114103671,33.28,81163.03,0.0,-0.55696,0.00018,25.49056]
[1778114104679,33.28,81150.76,0.0,-0.55921,0.00018,25.46545]
[1778114105755,33.29,81138.32,0.0,-0.5615,0.00018,25.43919]
[1778114106796,33.29,81138.71,0.0,-0.56142,0.00018,25.44004]
[1778114109561,33.29,81140.35,0.0,-0.56112,0.00018,25.44357]
[1778114109713,33.29,81140.35,0.0,-0.56112,0.00018,25.44359]
[1778114115756,33.29,81143.27,0.0,-0.56057,0.00018,25.4499]
[1778114120790,33.3,81140.35,0.0,-0.5611,0.00018,25.44375]
[1778114124281,33.3,81142.22,0.0,-0.56076,0.00018,25.44776]
[1778114124394,33.3,81142.22,0.0,-0.56076,0.00018,25.44776]
[1778114124818,33.3,81142.34,0.0,-0.56073,0.00018,25.44803]
[1778114125825,33.3,81155.22,0.0,-0.55837,0.00018,25.47493]
[1778114126594,33.3,81155.22,0.0,-0.55837,0.00018,25.47493]
[1778114126937,33.3,81170.79,0.0,-0.55551,0.00018,25.50625]
[1778114127845,33.3,81170.79,0.0,-0.55551,0.00018,25.50624]
[1778114130190,33.29,81173.6,0.0,-0.555,0.00018,25.51171]
[1778114130236,33.29,81173.6,0.0,-0.555,0.00018,25.51171]
[1778114130860,33.29,81173.7,0.0,-0.55498,0.00018,25.51189]
[1778114132601,33.29,81176.21,0.0,-0.55453,0.00018,25.51286]
[1778114132875,33.29,81179.01,0.0,-0.55401,0.00018,25.51828]
[1778114136964,33.29,81163.9,0.0,-0.55679,0.00018,25.48855]
[1778114137909,33.29,81163.9,0.0,-0.5568,0.00018,25.48853]
[1778114138916,33.29,81155.9,0.0,-0.55826,0.00018,25.47229]
[1778114143951,33.29,81156.98,0.0,-0.55807,0.00018,25.47447]
[1778114148986,33.29,81152.55,0.0,-0.55888,0.00018,25.46535]
[1778114151000,33.29,81145.96,0.0,-0.56009,0.00018,25.45164]
[1778114153016,33.29,81153.0,0.0,-0.55879,0.00018,25.46636]
[1778114154023,33.29,81158.74,0.0,-0.55774,0.00018,25.47812]
[1778114155034,33.29,81145.79,0.0,-0.56012,0.00018,25.45133]
[1778114157044,33.3,81145.19,0.0,-0.56022,0.00018,25.4501]
[1778114162080,33.3,81150.38,0.0,-0.55926,0.00018,25.46104]
[1778114166108,33.3,81143.29,0.0,-0.56056,0.00018,25.4462]
[1778114169280,33.3,81142.24,0.0,-0.56075,0.00018,25.44402]
[1778114169497,33.3,81137.03,0.0,-0.5617,0.00018,25.4329]
[1778114173961,33.31,81136.69,0.0,-0.56176,0.00018,25.43218]
[1778114174249,33.31,81130.59,0.0,-0.56288,0.00018,25.41897]
[1778114175382,33.31,81130.59,0.0,-0.56288,0.00018,25.41897]
[1778114175391,33.31,81122.93,0.0,-0.56428,0.00018,25.40209]
[1778114178947,33.31,81127.94,0.0,-0.56336,0.00018,25.4132]
[1778114179536,33.31,81127.94,0.0,-0.56336,0.00018,25.4132]
[1778114179635,33.31,81133.63,0.0,-0.56232,0.00018,25.42563]
[1778114185241,33.31,81135.34,0.0,-0.562,0.00018,25.42936]
[1778114189614,33.31,81126.88,0.0,-0.56355,0.00018,25.41093]
[1778114191771,33.31,81124.36,0.0,-0.56402,0.00018,25.40143]
[1778114193688,33.31,81124.36,0.0,-0.56402,0.00018,25.40143]
[1778114199339,33.31,81126.41,0.0,-0.56364,0.00018,25.40602]
[1778114204376,33.32,81127.25,0.0,-0.56348,0.00018,25.40792]
[1778114207351,33.32,81125.74,0.0,-0.56376,0.00018,25.4046]
[1778114209411,33.32,81118.21,0.0,-0.56513,0.00018,25.38784]
[1778114210753,33.32,81118.21,0.0,-0.56513,0.00018,25.38784]
[1778114210854,33.32,81114.95,0.0,-0.56573,0.00018,25.38051]
[1778114213440,33.32,81105.21,0.0,-0.56751,0.00018,25.35822]
[1778114214447,33.32,81106.37,0.0,-0.56729,0.00018,25.36094]
[1778114219481,33.33,81104.53,0.0,-0.56762,0.00018,25.35678]
[1778114224517,33.33,81104.47,0.0,-0.56762,0.00018,25.35675]
[1778114229552,33.34,81108.07,0.0,-0.56695,0.00018,25.36519]
[1778114234588,33.34,81112.01,0.0,-0.56622,0.00018,25.37432]
[1778114236601,33.34,81120.56,0.0,-0.56465,0.00018,25.39367]
[1778114240058,33.34,81126.55,0.0,-0.56355,0.00018,25.40701]
[1778114245664,33.35,81127.78,0.0,-0.56332,0.00018,25.40979]
[1778114250700,33.35,81129.78,0.0,-0.56294,0.00018,25.41424]
[1778114252713,33.35,81134.04,0.0,-0.56217,0.00018,25.41959]
[1778114256224,33.35,81134.65,0.0,-0.56206,0.00018,25.42091]
[1778114261776,33.35,81133.4,0.0,-0.56228,0.00018,25.41827]
[1778114264141,33.35,81132.0,0.0,-0.56254,0.00018,25.41523]
[1778114264144,33.35,81119.42,0.0,-0.56484,0.00018,25.38749]
[1778114265805,33.36,81119.38,0.0,-0.56485,0.00018,25.38742]
[1778114270841,33.36,81117.6,0.0,-0.56516,0.00018,25.38351]
[1778114275874,33.36,81116.63,0.0,-0.56535,0.00018,25.38127]
[1778114280910,33.35,81108.21,0.0,-0.5669,0.00018,25.362]
[1778114285945,33.35,81107.55,0.0,-0.56702,0.00018,25.36041]
[1778114287959,33.35,81113.63,0.0,-0.56591,0.00018,25.37429]
[1778114288515,33.35,81113.63,0.0,-0.56591,0.00018,25.37429]
[1778114294001,33.35,81111.6,0.0,-0.56629,0.00018,25.36958]
[1778114299099,33.34,81112.65,0.0,-0.56611,0.00018,25.37191]
[1778114302058,33.34,81106.89,0.0,-0.56717,0.00018,25.35864]
[1778114305079,33.34,81111.73,0.0,-0.56628,0.00018,25.36972]
[1778114310114,33.34,81112.01,0.0,-0.56624,0.00018,25.37028]
[1778114312128,33.33,81105.99,0.0,-0.56735,0.00018,25.35248]
[1778114317163,33.33,81105.74,0.0,-0.5674,0.00018,25.35186]
[1778114322200,33.33,81105.03,0.0,-0.56754,0.00018,25.35018]
[1778114324213,33.33,81111.7,0.0,-0.56632,0.00018,25.36551]
[1778114327238,33.33,81106.05,0.0,-0.56736,0.00018,25.35248]
[1778114330259,33.33,81100.41,0.0,-0.56839,0.00018,25.33932]
[1778114330675,33.33,81100.41,0.0,-0.56839,0.00018,25.33932]
[1778114331270,33.33,81097.9,0.0,-0.56885,0.00018,25.33342]
[1778114337308,33.33,81094.68,0.0,-0.56944,0.00018,25.32577]
[1778114342873,33.33,81090.68,0.0,-0.57017,0.00018,25.31621]
[1778114346371,33.33,81095.89,0.0,-0.56922,0.00018,25.3286]
[1778114351886,33.32,81091.7,0.0,-0.56999,0.00018,25.3186]
[1778114357454,33.32,81090.68,0.0,-0.57018,0.00018,25.31612]
[1778114363013,33.32,81093.74,0.0,-0.56963,0.00018,25.32339]
[1778114368531,33.32,81091.5,0.0,-0.57004,0.00018,25.31802]
[1778114373724,33.32,81092.0,0.0,-0.56996,0.00018,25.31525]
[1778114375581,33.32,81080.5,0.0,-0.57206,0.00018,25.2874]
[1778114376588,33.32,81078.46,0.0,-0.57244,0.00018,25.28239]
[1778114379609,33.32,81087.31,0.0,-0.57082,0.00018,25.304]
[1778114380615,33.32,81092.68,0.0,-0.56983,0.00018,25.31689]
[1778114385651,33.32,81097.38,0.0,-0.56898,0.00018,25.32802]
[1778114388748,33.32,81100.68,0.0,-0.56837,0.00018,25.33577]
[1778114388829,33.32,81104.59,0.0,-0.56766,0.00018,25.34488]
[1778114394768,33.32,81106.6,0.0,-0.5673,0.00018,25.34946]
[1778114399802,33.31,81107.28,0.0,-0.56718,0.00018,25.35095]
[1778114403305,33.31,81113.1,0.0,-0.56612,0.00018,25.36426]
[1778114406729,33.31,81113.33,0.0,-0.56608,0.00018,25.36472]
[1778114406851,33.31,81104.59,0.0,-0.56769,0.00018,25.34458]
[1778114407859,33.31,81093.83,0.0,-0.56966,0.00018,25.31924]
[1778114409172,33.31,81091.06,0.0,-0.57017,0.00018,25.31262]
[1778114409552,33.31,81091.06,0.0,-0.57017,0.00018,25.31262]
[1778114409556,33.31,81091.06,0.0,-0.57017,0.00018,25.31262]
[1778114410891,33.31,81085.65,0.0,-0.57116,0.00018,25.29957]
[1778114412905,33.31,81091.69,0.0,-0.57005,0.00018,25.31413]
[1778114414921,33.31,81089.48,0.0,-0.57046,0.00018,25.30882]
[1778114415927,33.31,81083.02,0.0,-0.57164,0.00018,25.29317]
[1778114417357,33.31,81077.75,0.0,-0.5726,0.00018,25.28024]
[1778114418947,33.31,81072.88,0.0,-0.57349,0.00018,25.26819]
[1778114419954,33.31,81067.54,0.0,-0.57447,0.00018,25.25478]
[1778114422975,33.31,81060.6,0.0,-0.57573,0.00018,25.23716]
[1778114428016,33.31,81063.09,0.0,-0.57528,0.00018,25.24352]
[1778114433048,33.31,81064.71,0.0,-0.57499,0.00018,25.24371]
[1778114437080,33.31,81075.64,0.0,-0.57299,0.00018,25.27116]
[1778114439092,33.31,81077.52,0.0,-0.57265,0.00018,25.27583]
[1778114442113,33.31,81071.91,0.0,-0.57367,0.00018,25.26193]
[1778114443128,33.31,81066.87,0.0,-0.57459,0.00018,25.24929]
[1778114446142,33.31,81062.98,0.0,-0.5753,0.00018,25.23945]
[1778114447613,33.31,81061.69,0.0,-0.57553,0.00018,25.23616]
[1778114447661,33.31,81061.69,0.0,-0.57553,0.00018,25.23616]
[1778114447672,33.31,81061.69,0.0,-0.57553,0.00018,25.23616]
[1778114447799,33.31,81061.69,0.0,-0.57553,0.00018,25.23616]
[1778114447803,33.31,81061.69,0.0,-0.57553,0.00018,25.23616]
[1778114447816,33.31,81061.69,0.0,-0.57553,0.00018,25.23616]
[1778114447830,33.31,81061.69,0.0,-0.57553,0.00018,25.23616]
[1778114448155,33.31,81061.45,0.0,-0.57558,0.00018,25.23555]
[1778114449162,33.31,81056.7,0.0,-0.57644,0.00018,25.22337]
[1778114449679,33.31,81056.7,0.0,-0.57644,0.00018,25.22337]
[1778114450172,33.31,81055.4,0.0,-0.57668,0.00018,25.22]
[1778114450625,33.31,81055.4,0.0,-0.57668,0.00018,25.22]
[1778114450851,33.31,81055.4,0.0,-0.57668,0.00018,25.22]
[1778114451176,33.31,81055.35,0.0,-0.57669,0.00018,25.21986]
[1778114454301,33.31,81048.11,0.0,-0.57801,0.00018,25.20098]
[1778114458225,33.31,81042.79,0.0,-0.57899,0.00018,25.18692]
[1778114463261,33.31,81041.99,0.0,-0.57913,0.00018,25.1848]
[1778114465278,33.31,81048.71,0.0,-0.57791,0.00018,25.20253]
[1778114467289,33.31,81054.16,0.0,-0.57691,0.00018,25.21672]
[1778114470310,33.31,81060.98,0.0,-0.57567,0.00018,25.23424]
[1778114472770,33.31,81058.1,0.0,-0.5762,0.00018,25.22684]
[1778114474338,33.31,81070.03,0.0,-0.57402,0.00018,25.25712]
[1778114475346,33.31,81074.57,0.0,-0.57319,0.00018,25.26847]
[1778114475694,33.31,81074.57,0.0,-0.57319,0.00018,25.26847]
[1778114481387,33.31,81076.02,0.0,-0.57292,0.00018,25.27216]
[1778114486424,33.31,81078.04,0.0,-0.57254,0.00018,25.27721]
[1778114492463,33.32,81075.76,0.0,-0.57297,0.00018,25.26769]
[1778114497499,33.32,81073.76,0.0,-0.57333,0.00018,25.26279]
[1778114501547,33.32,81076.19,0.0,-0.57288,0.00018,25.26887]
[1778114504734,33.32,81080.86,0.0,-0.57202,0.00018,25.28039]
[1778114506565,33.32,81068.87,0.0,-0.57421,0.00018,25.25067]
[1778114507932,33.32,81068.87,0.0,-0.57421,0.00018,25.25067]
[1778114508348,33.32,81060.93,0.0,-0.57566,0.00018,25.23057]
[1778114514092,33.32,81058.9,0.0,-0.57603,0.00018,25.22536]
[1778114518650,33.32,81052.5,0.0,-0.5772,0.00018,25.2088]
[1778114519657,33.32,81048.84,0.0,-0.57787,0.00018,25.19924]
[1778114520664,33.32,81046.34,0.0,-0.57833,0.00018,25.19267]
[1778114524702,33.32,81040.66,0.0,-0.57936,0.00018,25.17764]
[1778114527714,33.32,81035.53,0.0,-0.58029,0.00018,25.16394]
[1778114529728,33.32,81041.43,0.0,-0.57922,0.00018,25.17971]
[1778114532752,33.32,81047.63,0.0,-0.57809,0.00018,25.19609]
[1778114537787,33.32,81050.45,0.0,-0.57758,0.00018,25.20345]
[1778114541815,33.32,81045.86,0.0,-0.57841,0.00018,25.1914]
[1778114545843,33.32,81038.27,0.0,-0.5798,0.00018,25.17125]
[1778114550878,33.32,81042.9,0.0,-0.57895,0.00018,25.18361]
[1778114556921,33.32,81038.98,0.0,-0.57968,0.00018,25.16925]
[1778114561956,33.32,81036.29,0.0,-0.58016,0.00018,25.16212]
[1778114566992,33.33,81035.08,0.0,-0.58038,0.00018,25.15894]
[1778114572026,33.33,81036.84,0.0,-0.58004,0.00018,25.16383]
[1778114577062,33.33,81037.53,0.0,-0.57991,0.00018,25.16583]
[1778114582097,33.34,81039.24,0.0,-0.57958,0.00018,25.17056]
[1778114587133,33.34,81039.31,0.0,-0.57956,0.00018,25.1709]
[1778114592169,33.35,81040.12,0.0,-0.5794,0.00018,25.17319]
[1778114597204,33.35,81039.91,0.0,-0.57943,0.00018,25.17274]
[1778114602239,33.35,81042.45,0.0,-0.57896,0.00018,25.17955]
[1778114604008,33.35,81042.65,0.0,-0.57892,0.00018,25.18009]
[1778114606267,33.35,81038.32,0.0,-0.57971,0.00018,25.16865]
[1778114607019,33.35,81038.32,0.0,-0.57971,0.00018,25.16865]
[1778114607477,33.35,81038.32,0.0,-0.57971,0.00018,25.16865]
[1778114607509,33.36,81029.87,0.0,-0.58124,0.00018,25.14595]
[1778114607769,33.36,81029.87,0.0,-0.58124,0.00018,25.14595]
[1778114608281,33.36,81029.87,0.0,-0.58124,0.00018,25.146]
[1778114610294,33.36,81026.07,0.0,-0.58193,0.00018,25.13572]
[1778114613317,33.36,81030.52,0.0,-0.58112,0.00018,25.14394]
[1778114618351,33.37,81029.59,0.0,-0.58128,0.00018,25.14158]
[1778114623387,33.37,81031.72,0.0,-0.58088,0.00018,25.14755]
[1778114626628,33.37,81035.7,0.0,-0.58015,0.00018,25.15836]
[1778114626706,33.37,81035.7,0.0,-0.58015,0.00018,25.15836]
[1778114627414,33.37,81038.57,0.0,-0.57962,0.00018,25.16604]
[1778114628421,33.38,81032.05,0.0,-0.5808,0.00018,25.14861]
[1778114628787,33.38,81032.05,0.0,-0.5808,0.00018,25.14861]
[1778114629428,33.38,81027.02,0.0,-0.58172,0.00018,25.13501]
[1778114634463,33.38,81028.14,0.0,-0.5815,0.00018,25.13821]
[1778114639499,33.39,81029.26,0.0,-0.58128,0.00018,25.14142]
[1778114642283,33.39,81027.38,0.0,-0.58162,0.00018,25.13638]
[1778114642286,33.39,81027.38,0.0,-0.58162,0.00018,25.13638]
[1778114642333,33.39,81027.38,0.0,-0.58162,0.00018,25.13638]
[1778114644535,33.39,81020.0,0.0,-0.58295,0.00018,25.11626]
[1778114645874,33.39,81018.28,0.0,-0.58326,0.00018,25.11155]
[1778114646547,33.39,81018.34,0.0,-0.58325,0.00018,25.11175]
[1778114652590,33.4,81020.51,0.0,-0.58284,0.00018,25.11797]
[1778114656098,33.4,81022.18,0.0,-0.58253,0.00018,25.12268]
[1778114656131,33.4,81023.0,0.0,-0.58238,0.00018,25.12497]
[1778114657627,33.4,81018.3,0.0,-0.58323,0.00018,25.11207]
[1778114659668,33.41,81015.77,0.0,-0.58368,0.00018,25.10511]
[1778114663584,33.41,81016.66,0.0,-0.58351,0.00018,25.10772]
[1778114663654,33.41,81014.98,0.0,-0.58381,0.00018,25.10315]
[1778114664045,33.41,81014.98,0.0,-0.58381,0.00018,25.10315]
[1778114664240,33.41,81014.98,0.0,-0.58381,0.00018,25.10315]
[1778114664555,33.41,81007.82,0.0,-0.5851,0.00018,25.08322]
[1778114665175,33.41,80994.78,0.0,-0.58746,0.00018,25.04604]
[1778114666600,33.41,80994.78,0.0,-0.58746,0.00018,25.04604]
[1778114666811,33.41,80994.78,0.0,-0.58746,0.00018,25.04604]
[1778114667014,33.41,80994.78,0.0,-0.58746,0.00018,25.04604]
[1778114667020,33.42,80992.4,0.0,-0.58789,0.00018,25.03922]
[1778114667643,33.42,80992.4,0.0,-0.58789,0.00018,25.03922]
[1778114667825,33.42,80992.4,0.0,-0.58789,0.00018,25.03922]
[1778114668058,33.42,80992.4,0.0,-0.58789,0.00018,25.03922]
[1778114668562,33.42,80992.4,0.0,-0.58789,0.00018,25.03922]
[1778114668565,33.42,81005.06,0.0,-0.58559,0.00018,25.07559]
[1778114669715,33.42,81024.39,0.0,-0.58208,0.00018,25.12935]
[1778114670721,33.42,81028.2,0.0,-0.58139,0.00018,25.13975]
[1778114671635,33.42,81028.2,0.0,-0.58139,0.00018,25.13975]
[1778114671832,33.42,81031.47,0.0,-0.5808,0.00018,25.14464]
[1778114675242,33.42,81017.2,0.0,-0.58339,0.00018,25.10579]
[1778114678307,33.43,81022.44,0.0,-0.58243,0.00018,25.12033]
[1778114681798,33.43,81026.76,0.0,-0.58163,0.00018,25.13222]
[1778114682805,33.43,81019.33,0.0,-0.58298,0.00018,25.11192]
[1778114685315,33.43,81021.08,0.0,-0.58265,0.00018,25.11686]
[1778114690861,33.44,81022.65,0.0,-0.58235,0.00018,25.12137]
[1778114695384,33.45,81032.23,0.0,-0.5806,0.00018,25.14755]
[1778114697911,33.45,81036.97,0.0,-0.57974,0.00018,25.16028]
[1778114701938,33.45,81031.42,0.0,-0.58073,0.00018,25.14554]
[1778114706973,33.45,81028.71,0.0,-0.58121,0.00018,25.13839]
[1778114708372,33.46,81022.58,0.0,-0.58232,0.00018,25.12174]
[1778114712015,33.46,81016.96,0.0,-0.58333,0.00018,25.10643]
[1778114717043,33.46,81018.62,0.0,-0.58302,0.00018,25.11123]
[1778114722599,33.47,81019.35,0.0,-0.58287,0.00018,25.11339]
[1778114725595,33.47,81025.17,0.0,-0.58181,0.00018,25.12945]
[1778114730371,33.48,81031.87,0.0,-0.58058,0.00018,25.1477]
[1778114732148,33.48,81040.44,0.0,-0.57903,0.00018,25.16659]
[1778114733470,33.48,81044.85,0.0,-0.57823,0.00018,25.17823]
[1778114734108,33.48,81044.85,0.0,-0.57823,0.00018,25.17823]
[1778114735971,33.48,81047.17,0.0,-0.57781,0.00018,25.18433]
[1778114736156,33.48,81047.17,0.0,-0.57781,0.00018,25.18433]
[1778114736195,33.48,81047.17,0.0,-0.57781,0.00018,25.18433]
[1778114736286,33.48,81053.75,0.0,-0.57661,0.00018,25.20136]
[1778114738503,33.48,81069.38,0.0,-0.57377,0.00018,25.2409]
[1778114739199,33.48,81069.38,0.0,-0.57377,0.00018,25.24088]
[1778114740206,33.48,81077.11,0.0,-0.57237,0.00018,25.25995]
[1778114741213,33.48,81080.66,0.0,-0.57172,0.00018,25.26859]
[1778114742045,33.48,81080.66,0.0,-0.57172,0.00018,25.26859]
[1778114744234,33.48,81075.92,0.0,-0.57259,0.00018,25.25699]
[1778114745241,33.48,81068.82,0.0,-0.57388,0.00018,25.23939]
[1778114748586,33.48,81060.11,0.0,-0.57547,0.00018,25.21742]
[1778114753297,33.47,81055.62,0.0,-0.57629,0.00018,25.20589]
[1778114756318,33.47,81051.04,0.0,-0.57713,0.00018,25.19403]
[1778114758333,33.47,81044.48,0.0,-0.57832,0.00018,25.17693]
[1778114763367,33.47,81044.68,0.0,-0.57829,0.00018,25.17736]
[1778114765470,33.47,81034.43,0.0,-0.58015,0.00018,25.15029]
[1778114767396,33.47,81031.73,0.0,-0.58063,0.00018,25.14318]
[1778114767998,33.47,81031.73,0.0,-0.58063,0.00018,25.14318]
[1778114768403,33.47,81031.01,0.0,-0.58076,0.00018,25.1413]
[1778114771424,33.48,81024.87,0.0,-0.58186,0.00018,25.12485]
[1778114772834,33.48,81024.87,0.0,-0.58186,0.00018,25.12485]
[1778114772946,33.48,81024.87,0.0,-0.58186,0.00018,25.12485]
[1778114774448,33.48,81016.95,0.0,-0.58329,0.00018,25.10328]
[1778114775452,33.48,81011.36,0.0,-0.5843,0.00018,25.0878]
[1778114777651,33.48,81008.04,0.0,-0.58489,0.00018,25.07854]
[1778114777730,33.48,81008.04,0.0,-0.58489,0.00018,25.07854]
[1778114777665,33.48,81006.62,0.0,-0.58515,0.00018,25.07457]
[1778114777880,33.48,81006.62,0.0,-0.58515,0.00018,25.07457]
[1778114777939,33.48,81006.62,0.0,-0.58515,0.00018,25.07457]
[1778114777973,33.48,81006.62,0.0,-0.58515,0.00018,25.07457]
[1778114778033,33.48,81006.62,0.0,-0.58515,0.00018,25.07457]
[1778114778095,33.48,81006.62,0.0,-0.58515,0.00018,25.07457]
[1778114779480,33.49,80992.58,0.0,-0.58768,0.00018,25.03463]
[1778114780487,33.49,80987.88,0.0,-0.58853,0.00018,25.02107]
[1778114781591,33.49,80987.88,0.0,-0.58853,0.00018,25.02107]
[1778114787538,33.5,80995.33,0.0,-0.58716,0.00018,25.04298]
[1778114788705,33.5,80995.33,0.0,-0.58716,0.00018,25.04298]
[1778114792573,33.5,80985.48,0.0,-0.58893,0.00018,25.01075]
[1778114793579,33.5,80980.26,0.0,-0.58987,0.00018,24.99548]
[1778114794586,33.5,80975.77,0.0,-0.59068,0.00018,24.98225]
[1778114794983,33.5,80975.77,0.0,-0.59068,0.00018,24.98225]
[1778114795594,33.51,80981.4,0.0,-0.58966,0.00018,24.99896]
[1778114796600,33.51,80989.07,0.0,-0.58827,0.00018,25.02142]
[1778114798013,33.51,80989.58,0.0,-0.58817,0.00018,25.02296]
[1778114803650,33.52,80990.73,0.0,-0.58794,0.00018,25.02663]
[1778114808686,33.52,80988.98,0.0,-0.58824,0.00018,25.0218]
[1778114812719,33.53,80980.32,0.0,-0.58979,0.00018,24.99667]
[1778114814731,33.53,80985.17,0.0,-0.58891,0.00018,25.01096]
[1778114816745,33.53,80989.73,0.0,-0.58808,0.00018,25.02428]
[1778114818758,33.53,80992.14,0.0,-0.58764,0.00018,25.03133]
[1778114821302,33.54,80990.52,0.0,-0.58793,0.00018,25.02675]
[1778114821461,33.54,80990.52,0.0,-0.58793,0.00018,25.02675]
[1778114821679,33.54,80990.52,0.0,-0.58793,0.00018,25.02675]
[1778114821700,33.54,80990.52,0.0,-0.58793,0.00018,25.02675]
[1778114821737,33.54,80990.52,0.0,-0.58793,0.00018,25.02675]
[1778114821781,33.54,80988.04,0.0,-0.58837,0.00018,25.01962]
[1778114822171,33.54,80988.04,0.0,-0.58837,0.00018,25.01962]
[1778114822287,33.54,80988.04,0.0,-0.58837,0.00018,25.01962]
[1778114822788,33.54,80974.72,0.0,-0.59077,0.00018,24.98057]
[1778114822886,33.54,80974.72,0.0,-0.59077,0.00018,24.98057]
[1778114822979,33.54,80974.72,0.0,-0.59077,0.00018,24.98057]
[1778114823644,33.54,80974.72,0.0,-0.59077,0.00018,24.98057]
[1778114823687,33.54,80974.72,0.0,-0.59077,0.00018,24.98057]
[1778114823702,33.54,80974.72,0.0,-0.59077,0.00018,24.98057]
[1778114823795,33.54,80972.66,0.0,-0.59114,0.00018,24.97444]
[1778114823807,33.54,80972.66,0.0,-0.59114,0.00018,24.97444]
[1778114824801,33.54,80974.93,0.0,-0.59073,0.00018,24.98122]
[1778114824968,33.54,80974.93,0.0,-0.59073,0.00018,24.98122]
[1778114825095,33.54,80974.93,0.0,-0.59073,0.00018,24.98122]
[1778114825699,33.54,80974.93,0.0,-0.59073,0.00018,24.98122]
[1778114825769,33.54,80978.63,0.0,-0.59006,0.00018,24.99218]
[1778114825863,33.54,80978.63,0.0,-0.59006,0.00018,24.99218]
[1778114826305,33.54,80978.63,0.0,-0.59006,0.00018,24.99218]
[1778114826369,33.54,80978.63,0.0,-0.59006,0.00018,24.99218]
[1778114826843,33.54,80978.59,0.0,-0.59007,0.00018,24.99208]
[1778114826938,33.54,80978.59,0.0,-0.59007,0.00018,24.99208]
[1778114827002,33.54,80978.59,0.0,-0.59007,0.00018,24.99208]
[1778114827065,33.54,80978.59,0.0,-0.59007,0.00018,24.99208]
[1778114827173,33.54,80978.59,0.0,-0.59007,0.00018,24.99208]
[1778114827332,33.54,80978.59,0.0,-0.59007,0.00018,24.99208]
[1778114827424,33.54,80978.59,0.0,-0.59007,0.00018,24.99208]
[1778114827519,33.54,80978.59,0.0,-0.59007,0.00018,24.99208]
[1778114827578,33.54,80978.59,0.0,-0.59007,0.00018,24.99208]
[1778114827614,33.54,80978.59,0.0,-0.59007,0.00018,24.99208]
[1778114827673,33.54,80978.59,0.0,-0.59007,0.00018,24.99208]
[1778114827797,33.54,80978.59,0.0,-0.59007,0.00018,24.99208]
[1778114827859,33.54,80981.53,0.0,-0.58954,0.00018,25.00074]
[1778114827922,33.54,80981.53,0.0,-0.58954,0.00018,25.00074]
[1778114827953,33.54,80981.53,0.0,-0.58954,0.00018,25.00074]
[1778114828021,33.54,80981.53,0.0,-0.58954,0.00018,25.00074]
[1778114828050,33.54,80981.53,0.0,-0.58954,0.00018,25.00074]
[1778114828146,33.54,80981.53,0.0,-0.58954,0.00018,25.00074]
[1778114828206,33.54,80981.53,0.0,-0.58954,0.00018,25.00074]
[1778114828315,33.54,80981.53,0.0,-0.58954,0.00018,25.00074]
[1778114828378,33.54,80981.53,0.0,-0.58954,0.00018,25.00074]
[1778114828474,33.54,80981.53,0.0,-0.58954,0.00018,25.00074]
[1778114828502,33.54,80981.53,0.0,-0.58954,0.00018,25.00074]
[1778114828538,33.54,80981.53,0.0,-0.58954,0.00018,25.00074]
[1778114828568,33.54,80981.53,0.0,-0.58954,0.00018,25.00074]
[1778114828665,33.54,80981.53,0.0,-0.58954,0.00018,25.00074]
[1778114828751,33.54,80981.53,0.0,-0.58954,0.00018,25.00074]
[1778114830574,33.54,80984.5,0.0,-0.589,0.00018,25.00945]
[1778114830688,33.54,80984.5,0.0,-0.589,0.00018,25.00945]
[1778114830734,33.54,80984.5,0.0,-0.589,0.00018,25.00945]
[1778114830784,33.54,80984.5,0.0,-0.589,0.00018,25.00945]
[1778114830723,33.54,80985.07,0.0,-0.5889,0.00018,25.01113]
[1778114830848,33.54,80985.07,0.0,-0.5889,0.00018,25.01113]
[1778114830949,33.54,80985.14,0.0,-0.58888,0.00018,25.01133]
[1778114833336,33.54,80985.14,0.0,-0.58888,0.00018,25.01138]
[1778114833360,33.54,80985.14,0.0,-0.58888,0.00018,25.01138]
[1778114833517,33.54,80985.14,0.0,-0.58888,0.00018,25.01138]
[1778114833520,33.54,80985.9,0.0,-0.58874,0.00018,25.01368]
[1778114835589,33.54,80985.9,0.0,-0.58874,0.00018,25.01368]
[1778114835624,33.54,80985.9,0.0,-0.58874,0.00018,25.01368]
[1778114835654,33.54,80985.9,0.0,-0.58874,0.00018,25.01368]
[1778114835717,33.54,80985.9,0.0,-0.58874,0.00018,25.01368]
[1778114835781,33.54,80985.9,0.0,-0.58874,0.00018,25.01368]
[1778114835812,33.54,80985.9,0.0,-0.58874,0.00018,25.01368]
[1778114835741,33.54,80987.17,0.0,-0.58851,0.00018,25.01743]
[1778114835835,33.54,80987.17,0.0,-0.58851,0.00018,25.01743]
[1778114836382,33.55,80992.41,0.0,-0.58756,0.00018,25.03263]
[1778114837620,33.55,80992.41,0.0,-0.58756,0.00018,25.03263]
[1778114837655,33.55,80992.41,0.0,-0.58756,0.00018,25.03263]
[1778114837802,33.55,81000.87,0.0,-0.58603,0.00018,25.05684]
[1778114838719,33.55,81000.87,0.0,-0.58603,0.00018,25.05684]
[1778114838798,33.55,81000.87,0.0,-0.58603,0.00018,25.05684]
[1778114838729,33.55,81005.2,0.0,-0.58524,0.00018,25.06913]
[1778114840434,33.55,81005.2,0.0,-0.58524,0.00018,25.06913]
[1778114840455,33.55,81016.78,0.0,-0.58314,0.00018,25.10136]
[1778114841170,33.55,81022.05,0.0,-0.58219,0.00018,25.11579]
[1778114843684,33.55,81021.74,0.0,-0.58224,0.00018,25.11499]
[1778114843694,33.55,81038.71,0.0,-0.57917,0.00018,25.16056]
[1778114846806,33.55,81039.08,0.0,-0.5791,0.00018,25.16157]
[1778114846846,33.56,81038.98,0.0,-0.57911,0.00018,25.16139]
[1778114851993,33.56,81038.45,0.0,-0.57921,0.00018,25.15613]
[1778114857027,33.57,81037.47,0.0,-0.57937,0.00018,25.15378]
[1778114862063,33.57,81036.62,0.0,-0.57951,0.00018,25.15176]
[1778114863069,33.57,81030.89,0.0,-0.58054,0.00018,25.13656]
[1778114866597,33.58,81028.76,0.0,-0.58091,0.00018,25.13103]
[1778114870121,33.58,81036.4,0.0,-0.57952,0.00018,25.15152]
[1778114875154,33.58,81037.01,0.0,-0.57941,0.00018,25.15308]
[1778114876301,33.58,81037.01,0.0,-0.57941,0.00018,25.15308]
[1778114876380,33.58,81037.01,0.0,-0.57941,0.00018,25.15308]
[1778114876412,33.58,81037.01,0.0,-0.57941,0.00018,25.15308]
[1778114876537,33.58,81037.01,0.0,-0.57941,0.00018,25.15308]
[1778114876638,33.58,81036.86,0.0,-0.57944,0.00018,25.15266]
[1778114878922,33.58,81037.01,0.0,-0.57942,0.00018,25.15304]
[1778114878962,33.58,81037.01,0.0,-0.57942,0.00018,25.15304]
[1778114879182,33.58,81037.43,0.0,-0.57934,0.00018,25.15414]
[1778114884217,33.58,81040.63,0.0,-0.57877,0.00018,25.16249]
[1778114885627,33.58,81040.63,0.0,-0.57877,0.00018,25.16249]
[1778114885672,33.58,81040.63,0.0,-0.57877,0.00018,25.16249]
[1778114885763,33.58,81039.76,0.0,-0.57893,0.00018,25.16017]
[1778114886740,33.58,81045.86,0.0,-0.57782,0.00018,25.1761]
[1778114891266,33.57,81049.0,0.0,-0.57726,0.00018,25.18411]
[1778114895298,33.57,81056.13,0.0,-0.57598,0.00018,25.20229]
[1778114900330,33.57,81058.65,0.0,-0.57553,0.00018,25.20862]
[1778114904360,33.57,81063.38,0.0,-0.57467,0.00018,25.22055]
[1778114906912,33.57,81064.61,0.0,-0.57445,0.00018,25.22365]
[1778114908385,33.57,81071.83,0.0,-0.57313,0.00018,25.24161]
[1778114909774,33.57,81081.46,0.0,-0.57138,0.00018,25.26511]
[1778114911837,33.57,81081.46,0.0,-0.57139,0.00018,25.26511]
[1778114912369,33.57,81080.88,0.0,-0.5715,0.00018,25.25975]
[1778114914687,33.57,81081.53,0.0,-0.57139,0.00018,25.26131]
[1778114914738,33.57,81086.52,0.0,-0.57048,0.00018,25.27329]
[1778114915592,33.57,81086.52,0.0,-0.57048,0.00018,25.27329]
[1778114917518,33.57,81090.37,0.0,-0.56978,0.00018,25.28242]
[1778114917554,33.57,81090.37,0.0,-0.56978,0.00018,25.28242]
[1778114917557,33.57,81090.37,0.0,-0.56978,0.00018,25.28242]
[1778114917715,33.56,81101.99,0.0,-0.56767,0.00018,25.30959]
[1778114919465,33.56,81106.29,0.0,-0.56689,0.00018,25.31942]
[1778114920424,33.56,81106.29,0.0,-0.56689,0.00018,25.31942]
[1778114920859,33.56,81112.25,0.0,-0.56581,0.00018,25.33293]
[1778114921235,33.56,81112.25,0.0,-0.56581,0.00018,25.33293]
[1778114921564,33.56,81118.77,0.0,-0.56462,0.00018,25.34749]
[1778114922399,33.56,81118.77,0.0,-0.56462,0.00018,25.34749]
[1778114922429,33.56,81118.77,0.0,-0.56462,0.00018,25.34749]
[1778114922486,33.56,81118.77,0.0,-0.56463,0.00018,25.34746]
[1778114923567,33.56,81118.77,0.0,-0.56463,0.00018,25.34746]
[1778114923698,33.56,81118.77,0.0,-0.56463,0.00018,25.34746]
[1778114923790,33.56,81118.77,0.0,-0.56463,0.00018,25.34746]
[1778114923815,33.56,81123.19,0.0,-0.56383,0.00018,25.35719]
[1778114923942,33.56,81123.19,0.0,-0.56383,0.00018,25.35719]
[1778114923972,33.56,81123.19,0.0,-0.56383,0.00018,25.35719]
[1778114925507,33.55,81109.87,0.0,-0.56626,0.00018,25.32736]
[1778114926260,33.55,81109.87,0.0,-0.56626,0.00018,25.32736]
[1778114926514,33.55,81104.67,0.0,-0.56721,0.00018,25.31545]
[1778114931549,33.55,81103.08,0.0,-0.56751,0.00018,25.31166]
[1778114933801,33.55,81102.33,0.0,-0.56765,0.00018,25.3099]
[1778114933840,33.55,81099.33,0.0,-0.5682,0.00018,25.30292]
[1778114936598,33.54,81092.67,0.0,-0.56942,0.00018,25.28724]
[1778114941620,33.54,81095.95,0.0,-0.56883,0.00018,25.29485]
[1778114944672,33.54,81090.97,0.0,-0.56974,0.00018,25.28306]
[1778114950705,33.53,81087.94,0.0,-0.5703,0.00018,25.27575]
[1778114952124,33.53,81088.15,0.0,-0.57027,0.00018,25.27624]
[1778114952717,33.53,81088.96,0.0,-0.57012,0.00018,25.27815]
[1778114953725,33.53,81077.08,0.0,-0.57228,0.00018,25.24949]
[1778114954732,33.53,81071.72,0.0,-0.57326,0.00018,25.23632]
[1778114955923,33.53,81071.72,0.0,-0.57326,0.00018,25.23632]
[1778114955938,33.53,81071.72,0.0,-0.57326,0.00018,25.23632]
[1778114959768,33.53,81078.39,0.0,-0.57204,0.00018,25.25269]
[1778114961829,33.53,81080.26,0.0,-0.5717,0.00018,25.25723]
[1778114961913,33.53,81084.68,0.0,-0.5709,0.00018,25.2679]
[1778114962132,33.53,81084.68,0.0,-0.5709,0.00018,25.2679]
[1778114963423,33.53,81084.68,0.0,-0.5709,0.00018,25.26789]
[1778114963795,33.53,81087.38,0.0,-0.57041,0.00018,25.27435]
[1778114968830,33.53,81088.49,0.0,-0.57021,0.00018,25.27693]
[1778114973866,33.52,81092.48,0.0,-0.56951,0.00018,25.28236]
[1778114978901,33.52,81090.5,0.0,-0.56988,0.00018,25.27757]
[1778114979582,33.52,81090.5,0.0,-0.56988,0.00018,25.27757]
[1778114979614,33.52,81090.5,0.0,-0.56988,0.00018,25.27757]
[1778114979693,33.52,81090.5,0.0,-0.56988,0.00018,25.27757]
[1778114979712,33.52,81090.5,0.0,-0.56988,0.00018,25.27757]
[1778114981921,33.52,81095.38,0.0,-0.56899,0.00018,25.28903]
[1778114983566,33.52,81095.72,0.0,-0.56893,0.00018,25.2898]
[1778114983585,33.52,81095.72,0.0,-0.56893,0.00018,25.2898]
[1778114988728,33.51,81096.07,0.0,-0.56888,0.00018,25.29053]
[1778114989978,33.51,81091.46,0.0,-0.56972,0.00018,25.2796]
[1778114990984,33.51,81083.78,0.0,-0.57113,0.00018,25.2612]
[1778114997677,33.51,81083.37,0.0,-0.5712,0.00018,25.2602]
[1778115001023,33.51,81080.99,0.0,-0.57164,0.00018,25.25435]
[1778115001060,33.51,81080.99,0.0,-0.57164,0.00018,25.25435]
[1778115007554,33.5,81078.92,0.0,-0.57203,0.00018,25.24923]
[1778115007730,33.5,81084.45,0.0,-0.57102,0.00018,25.26261]
[1778115008986,33.5,81079.06,0.0,-0.572,0.00018,25.24953]
[1778115014144,33.5,81077.32,0.0,-0.57233,0.00018,25.24524]
[1778115016159,33.5,81083.6,0.0,-0.57118,0.00018,25.26048]
[1778115021195,33.5,81079.95,0.0,-0.57185,0.00018,25.25156]
[1778115024220,33.5,81075.3,0.0,-0.5727,0.00018,25.24018]
[1778115029251,33.5,81074.9,0.0,-0.57278,0.00018,25.23917]
[1778115034286,33.49,81074.99,0.0,-0.57278,0.00018,25.2354]
[1778115039322,33.49,81075.53,0.0,-0.57268,0.00018,25.23669]
[1778115044572,33.49,81078.37,0.0,-0.57217,0.00018,25.24362]
[1778115044988,33.49,81065.43,0.0,-0.57452,0.00018,25.21156]
[1778115045787,33.49,81065.43,0.0,-0.57452,0.00018,25.21156]
[1778115045802,33.49,81065.43,0.0,-0.57452,0.00018,25.21156]
[1778115047041,33.49,81066.07,0.0,-0.57441,0.00018,25.21317]
[1778115047874,33.49,81066.3,0.0,-0.57436,0.00018,25.21375]
[1778115053420,33.49,81067.03,0.0,-0.57423,0.00018,25.21557]
[1778115055072,33.49,81066.02,0.0,-0.57442,0.00018,25.21303]
[1778115056805,33.49,81048.41,0.0,-0.57762,0.00018,25.168]
[1778115062484,33.49,81047.85,0.0,-0.57773,0.00018,25.16645]
[1778115063376,33.49,81047.85,0.0,-0.57773,0.00018,25.16645]
[1778115066511,33.48,81053.88,0.0,-0.57664,0.00018,25.18197]
[1778115070551,33.48,81057.45,0.0,-0.576,0.00018,25.19101]
[1778115074568,33.48,81063.0,0.0,-0.575,0.00018,25.20497]
[1778115078033,33.47,81067.61,0.0,-0.57417,0.00018,25.21651]
[1778115083840,33.48,81068.63,0.0,-0.57398,0.00018,25.2191]
[1778115085645,33.47,81061.8,0.0,-0.57523,0.00018,25.20187]
[1778115086652,33.47,81056.12,0.0,-0.57626,0.00018,25.1874]
[1778115088990,33.47,81051.72,0.0,-0.57706,0.00018,25.17605]
[1778115094276,33.47,81047.53,0.0,-0.57785,0.00018,25.16112]
[1778115098738,33.47,81057.76,0.0,-0.57599,0.00018,25.18746]
[1778115099746,33.47,81061.66,0.0,-0.57528,0.00018,25.19736]
[1778115100752,33.47,81048.26,0.0,-0.57772,0.00018,25.16293]
[1778115105787,33.47,81052.03,0.0,-0.57704,0.00018,25.17266]
[1778115111829,33.46,81052.78,0.0,-0.57691,0.00018,25.17455]
[1778115116865,33.46,81052.31,0.0,-0.57699,0.00018,25.17331]
[1778115121899,33.46,81054.36,0.0,-0.57662,0.00018,25.17856]
[1778115126934,33.46,81053.85,0.0,-0.57672,0.00018,25.17724]
[1778115131972,33.46,81055.15,0.0,-0.57648,0.00018,25.18056]
[1778115137005,33.46,81055.65,0.0,-0.57639,0.00018,25.18184]
[1778115142040,33.46,81061.59,0.0,-0.57531,0.00018,25.19696]
[1778115143046,33.46,81067.0,0.0,-0.57433,0.00018,25.21059]
[1778115144054,33.46,81071.66,0.0,-0.57348,0.00018,25.22224]
[1778115146069,33.46,81065.56,0.0,-0.57459,0.00018,25.20699]
[1778115147077,33.46,81059.36,0.0,-0.57572,0.00018,25.19128]
[1778115152111,33.46,81055.63,0.0,-0.57642,0.00018,25.17772]
[1778115157146,33.46,81053.35,0.0,-0.57684,0.00018,25.17177]
[1778115162183,33.45,81041.41,0.0,-0.57902,0.00018,25.14052]
[1778115163190,33.45,81034.19,0.0,-0.58033,0.00018,25.12132]
[1778115168727,33.45,81034.28,0.0,-0.58031,0.00018,25.12159]
[1778115174267,33.46,81027.83,0.0,-0.58148,0.00018,25.10431]
[1778115178488,33.46,81026.78,0.0,-0.58166,0.00018,25.1016]
[1778115178636,33.46,81026.78,0.0,-0.58166,0.00018,25.1016]
[1778115178729,33.46,81026.78,0.0,-0.58166,0.00018,25.1016]
[1778115178815,33.46,81026.78,0.0,-0.58166,0.00018,25.1016]
[1778115179054,33.46,81024.57,0.0,-0.58205,0.00018,25.09567]
[1778115180310,33.46,81019.13,0.0,-0.58304,0.00018,25.0808]
[1778115181518,33.46,81019.13,0.0,-0.58304,0.00018,25.0808]
[1778115181559,33.46,81019.13,0.0,-0.58304,0.00018,25.0808]
[1778115181564,33.47,81026.86,0.0,-0.58163,0.00018,25.10199]
[1778115187358,33.47,81028.54,0.0,-0.58131,0.00018,25.10669]
[1778115192393,33.47,81039.66,0.0,-0.57929,0.00018,25.13648]
[1778115193400,33.47,81044.47,0.0,-0.57842,0.00018,25.14915]
[1778115198936,33.47,81044.36,0.0,-0.57844,0.00018,25.1488]
[1778115204477,33.47,81042.56,0.0,-0.57877,0.00018,25.14402]
[1778115210519,33.47,81043.71,0.0,-0.57857,0.00018,25.14698]
[1778115214547,33.46,81049.88,0.0,-0.57746,0.00018,25.15907]
[1778115219585,33.46,81049.64,0.0,-0.57751,0.00018,25.15838]
[1778115224619,33.46,81051.36,0.0,-0.57721,0.00018,25.16276]
[1778115229654,33.46,81050.44,0.0,-0.57738,0.00018,25.16028]
[1778115234689,33.45,81052.57,0.0,-0.577,0.00018,25.16572]
[1778115239723,33.45,81052.5,0.0,-0.57702,0.00018,25.16544]
[1778115241738,33.45,81047.88,0.0,-0.57786,0.00018,25.15342]
[1778115246774,33.45,81047.33,0.0,-0.57797,0.00018,25.15192]
[1778115248872,33.45,81047.72,0.0,-0.5779,0.00018,25.15292]
[1778115250802,33.45,81032.38,0.0,-0.58068,0.00018,25.11233]
[1778115251717,33.45,81032.38,0.0,-0.58068,0.00018,25.11233]
[1778115251846,33.45,81028.94,0.0,-0.58131,0.00018,25.1031]
[1778115257741,33.46,81026.99,0.0,-0.58164,0.00018,25.09802]
[1778115259306,33.46,81031.95,0.0,-0.58074,0.00018,25.11144]
[1778115259865,33.46,81034.28,0.0,-0.58032,0.00018,25.1177]
[1778115264900,33.46,81035.45,0.0,-0.58011,0.00018,25.12082]
[1778115269935,33.46,81036.56,0.0,-0.57991,0.00018,25.12378]
[1778115273963,33.45,81040.64,0.0,-0.57918,0.00018,25.13056]
[1778115279000,33.45,81041.0,0.0,-0.57913,0.00018,25.13132]
[1778115283001,33.45,81038.14,0.0,-0.57966,0.00018,25.12363]
[1778115283255,33.45,81030.08,0.0,-0.58112,0.00018,25.10206]
[1778115288065,33.45,81025.78,0.0,-0.58189,0.00018,25.09061]
[1778115290031,33.45,81024.37,0.0,-0.58214,0.00018,25.08681]
[1778115290184,33.45,81024.37,0.0,-0.58214,0.00018,25.08681]
[1778115290215,33.45,81024.37,0.0,-0.58214,0.00018,25.08681]
[1778115290246,33.45,81024.37,0.0,-0.58214,0.00018,25.08681]
[1778115290278,33.45,81024.37,0.0,-0.58214,0.00018,25.08681]
[1778115290256,33.45,81017.92,0.0,-0.58331,0.00018,25.06915]
[1778115290307,33.45,81017.92,0.0,-0.58331,0.00018,25.06915]
[1778115290341,33.45,81017.92,0.0,-0.58331,0.00018,25.06915]
[1778115290369,33.45,81017.92,0.0,-0.58331,0.00018,25.06915]
[1778115292091,33.46,81011.13,0.0,-0.58454,0.00018,25.05035]
[1778115295112,33.46,81016.82,0.0,-0.5835,0.00018,25.06628]
[1778115300147,33.46,81019.08,0.0,-0.58307,0.00018,25.07267]
[1778115305182,33.47,81015.04,0.0,-0.5838,0.00018,25.06164]
[1778115309210,33.47,81021.75,0.0,-0.58257,0.00018,25.08031]
[1778115312232,33.47,81026.56,0.0,-0.58169,0.00018,25.09349]
[1778115317265,33.48,81029.68,0.0,-0.58111,0.00018,25.10212]
[1778115322306,33.48,81026.52,0.0,-0.58167,0.00018,25.09373]
[1778115326333,33.49,81037.55,0.0,-0.57966,0.00018,25.12343]
[1778115329337,33.48,81038.98,0.0,-0.5794,0.00018,25.12722]
[1778115329352,33.48,81038.98,0.0,-0.5794,0.00018,25.12722]
[1778115334394,33.48,81037.15,0.0,-0.57975,0.00018,25.11837]
[1778115338418,33.48,81042.99,0.0,-0.57869,0.00018,25.1338]
[1778115341664,33.48,81043.14,0.0,-0.57866,0.00018,25.13418]
[1778115341730,33.48,81043.14,0.0,-0.57866,0.00018,25.13418]
[1778115341771,33.48,81049.99,0.0,-0.57742,0.00018,25.15206]
[1778115343973,33.48,81057.31,0.0,-0.57609,0.00018,25.17085]
[1778115346537,33.48,81058.64,0.0,-0.57585,0.00018,25.17425]
[1778115346609,33.48,81069.42,0.0,-0.57388,0.00018,25.20142]
[1778115347480,33.48,81069.42,0.0,-0.57388,0.00018,25.20143]
[1778115350680,33.48,81072.82,0.0,-0.57326,0.00018,25.20989]
[1778115350693,33.48,81078.33,0.0,-0.57226,0.00018,25.22345]
[1778115352901,33.48,81081.93,0.0,-0.5716,0.00018,25.23223]
[1778115360071,33.48,81084.43,0.0,-0.57115,0.00018,25.23824]
[1778115361929,33.48,81084.43,0.0,-0.57115,0.00018,25.23824]
[1778115362345,33.48,81084.94,0.0,-0.57106,0.00018,25.23946]
[1778115367356,33.48,81084.35,0.0,-0.57117,0.00018,25.23801]
[1778115367647,33.48,81084.19,0.0,-0.5712,0.00018,25.23761]
[1778115367652,33.48,81084.19,0.0,-0.5712,0.00018,25.23761]
[1778115367727,33.48,81082.94,0.0,-0.57142,0.00018,25.23459]
[1778115373665,33.48,81080.68,0.0,-0.57184,0.00018,25.22906]
[1778115379128,33.48,81080.07,0.0,-0.57195,0.00018,25.22755]
[1778115381479,33.48,81072.9,0.0,-0.57326,0.00018,25.20993]
[1778115386756,33.48,81070.61,0.0,-0.57368,0.00018,25.20424]
[1778115391791,33.48,81074.4,0.0,-0.573,0.00018,25.20964]
[1778115396836,33.48,81074.92,0.0,-0.57291,0.00018,25.21092]
[1778115396936,33.48,81063.28,0.0,-0.57503,0.00018,25.1819]
[1778115398840,33.48,81055.17,0.0,-0.5765,0.00018,25.16126]
[1778115400854,33.48,81055.68,0.0,-0.57641,0.00018,25.16256]
[1778115402962,33.48,81050.68,0.0,-0.57732,0.00018,25.14967]
[1778115405889,33.48,81047.2,0.0,-0.57796,0.00018,25.14058]
[1778115410924,33.47,81049.95,0.0,-0.57746,0.00018,25.14768]
[1778115416966,33.47,81051.56,0.0,-0.57718,0.00018,25.15177]
[1778115420313,33.47,81056.07,0.0,-0.57636,0.00018,25.16335]
[1778115427036,33.47,81054.59,0.0,-0.57664,0.00018,25.15944]
[1778115429050,33.47,81063.4,0.0,-0.57504,0.00018,25.18185]
[1778115434085,33.46,81064.34,0.0,-0.57487,0.00018,25.18414]
[1778115439119,33.46,81069.28,0.0,-0.57398,0.00018,25.19641]
[1778115444155,33.45,81071.45,0.0,-0.5736,0.00018,25.20166]
[1778115449190,33.45,81073.07,0.0,-0.57331,0.00018,25.20554]
[1778115450391,33.45,81073.07,0.0,-0.57331,0.00018,25.20554]
[1778115450571,33.45,81075.13,0.0,-0.57294,0.00018,25.21064]
[1778115453693,33.45,81076.27,0.0,-0.57274,0.00018,25.20948]
[1778115459851,33.45,81075.96,0.0,-0.5728,0.00018,25.20876]
[1778115466309,33.44,81075.69,0.0,-0.57286,0.00018,25.20792]
[1778115471344,33.44,81077.34,0.0,-0.57257,0.00018,25.21183]
[1778115478394,33.43,81078.05,0.0,-0.57246,0.00018,25.21338]
[1778115479400,33.43,81073.03,0.0,-0.57338,0.00018,25.20099]
[1778115480056,33.43,81073.03,0.0,-0.57338,0.00018,25.20099]
[1778115480407,33.43,81067.43,0.0,-0.5744,0.00018,25.18703]
[1778115485442,33.43,81062.51,0.0,-0.57529,0.00018,25.17464]
[1778115487441,33.43,81062.51,0.0,-0.57529,0.00018,25.17464]
[1778115489475,33.43,81048.81,0.0,-0.57779,0.00018,25.13943]
[1778115490482,33.43,81043.62,0.0,-0.57873,0.00018,25.12581]
[1778115492497,33.43,81049.73,0.0,-0.57762,0.00018,25.14179]
[1778115495516,33.43,81044.91,0.0,-0.57851,0.00018,25.12914]
[1778115500552,33.43,81043.31,0.0,-0.5788,0.00018,25.12488]
[1778115505586,33.43,81044.76,0.0,-0.57854,0.00018,25.12866]
[1778115511127,33.43,81047.37,0.0,-0.57808,0.00018,25.13145]
[1778115516666,33.42,81044.37,0.0,-0.57864,0.00018,25.12351]
[1778115521702,33.42,81041.11,0.0,-0.57923,0.00018,25.11485]
[1778115522708,33.42,81033.12,0.0,-0.58069,0.00018,25.09354]
[1778115523716,33.42,81029.15,0.0,-0.58141,0.00018,25.08283]
[1778115529209,33.42,81031.5,0.0,-0.58098,0.00018,25.08922]
[1778115529310,33.43,81022.47,0.0,-0.58262,0.00018,25.06465]
[1778115531266,33.43,81018.15,0.0,-0.5834,0.00018,25.05284]
[1778115532936,33.43,81018.15,0.0,-0.5834,0.00018,25.05284]
[1778115532975,33.43,81018.15,0.0,-0.5834,0.00018,25.05284]
[1778115533033,33.43,81018.15,0.0,-0.5834,0.00018,25.05284]
[1778115533173,33.43,81018.15,0.0,-0.5834,0.00018,25.05284]
[1778115533183,33.43,81018.15,0.0,-0.5834,0.00018,25.05284]
[1778115533251,33.43,81015.52,0.0,-0.58387,0.00018,25.04558]
[1778115535136,33.43,81015.52,0.0,-0.58387,0.00018,25.04567]
[1778115535212,33.43,81010.41,0.0,-0.58479,0.00018,25.03143]
[1778115536386,33.43,81010.41,0.0,-0.58479,0.00018,25.03143]
[1778115536476,33.43,81018.51,0.0,-0.58332,0.00018,25.05403]
[1778115537815,33.43,81020.61,0.0,-0.58293,0.00018,25.05987]
[1778115540575,33.44,81020.69,0.0,-0.58292,0.00018,25.06014]
[1778115541180,33.44,81020.65,0.0,-0.58292,0.00018,25.06013]
[1778115541382,33.44,81020.65,0.0,-0.58292,0.00018,25.06013]
[1778115542850,33.44,81009.2,0.0,-0.58499,0.00018,25.02836]
[1778115544422,33.44,81009.2,0.0,-0.58499,0.00018,25.02836]
[1778115544522,33.44,81005.67,0.0,-0.58562,0.00018,25.01847]
[1778115545331,33.44,81005.67,0.0,-0.58562,0.00018,25.01847]
[1778115545542,33.44,81001.45,0.0,-0.58639,0.00018,25.00653]
[1778115548498,33.45,81001.0,0.0,-0.58646,0.00018,25.00538]
[1778115550742,33.45,81001.0,0.0,-0.58645,0.00018,25.00549]
[1778115550839,33.45,81001.0,0.0,-0.58645,0.00018,25.00549]
[1778115552641,33.45,80996.47,0.0,-0.58727,0.00018,24.99262]
[1778115554543,33.45,80995.7,0.0,-0.5874,0.00018,24.99046]
[1778115555267,33.45,80997.87,0.0,-0.587,0.00018,24.99676]
[1778115555338,33.45,80997.87,0.0,-0.587,0.00018,24.99676]
[1778115555447,33.45,80997.87,0.0,-0.587,0.00018,24.99676]
[1778115556955,33.46,81011.48,0.0,-0.58453,0.00018,25.03542]
[1778115558969,33.46,81012.92,0.0,-0.58426,0.00018,25.03953]
[1778115561479,33.46,81008.3,0.0,-0.58509,0.00018,25.0267]
[1778115564012,33.47,81013.97,0.0,-0.58405,0.00018,25.04269]
[1778115569039,33.47,81016.7,0.0,-0.58354,0.00018,25.05043]
[1778115574074,33.47,81017.6,0.0,-0.58338,0.00018,25.04909]
[1778115579110,33.48,81015.23,0.0,-0.5838,0.00018,25.04268]
[1778115584145,33.48,81017.78,0.0,-0.58333,0.00018,25.04989]
[1778115589180,33.49,81018.82,0.0,-0.58313,0.00018,25.05291]
[1778115594215,33.49,81018.75,0.0,-0.58313,0.00018,25.05287]
[1778115599250,33.5,81019.16,0.0,-0.58304,0.00018,25.05415]
[1778115601118,33.5,81016.17,0.0,-0.58358,0.00018,25.04593]
[1778115601160,33.5,81016.17,0.0,-0.58358,0.00018,25.04593]
[1778115601191,33.5,81016.17,0.0,-0.58358,0.00018,25.04593]
[1778115601221,33.5,81016.17,0.0,-0.58358,0.00018,25.04593]
[1778115601269,33.5,81011.0,0.0,-0.58452,0.00018,25.03161]
[1778115602410,33.5,81011.0,0.0,-0.58452,0.00018,25.03161]
[1778115602501,33.5,81011.0,0.0,-0.58452,0.00018,25.03161]
[1778115602566,33.5,81011.0,0.0,-0.58452,0.00018,25.03161]
[1778115602599,33.5,81011.0,0.0,-0.58452,0.00018,25.03161]
[1778115602632,33.5,81011.0,0.0,-0.58452,0.00018,25.03161]
[1778115602664,33.5,81011.0,0.0,-0.58452,0.00018,25.03161]
[1778115604290,33.5,81015.47,0.0,-0.5837,0.00018,25.04412]
[1778115605297,33.5,81019.93,0.0,-0.58289,0.00018,25.05646]
[1778115610337,33.5,81017.66,0.0,-0.58329,0.00018,25.05036]
[1778115615367,33.51,81017.97,0.0,-0.58322,0.00018,25.05136]
[1778115616576,33.51,81026.9,0.0,-0.5816,0.00018,25.0758]
[1778115618388,33.51,81033.84,0.0,-0.58034,0.00018,25.09452]
[1778115621409,33.51,81021.87,0.0,-0.5825,0.00018,25.06226]
[1778115626455,33.52,81021.86,0.0,-0.58249,0.00018,25.06245]
[1778115627521,33.52,81014.71,0.0,-0.58378,0.00018,25.04277]
[1778115630478,33.52,81020.77,0.0,-0.58268,0.00018,25.05955]
[1778115635512,33.53,81020.42,0.0,-0.58274,0.00018,25.0548]
[1778115636668,33.53,81020.42,0.0,-0.58274,0.00018,25.0548]
[1778115636691,33.53,81020.42,0.0,-0.58274,0.00018,25.0548]
[1778115636671,33.53,81025.79,0.0,-0.58177,0.00018,25.06947]
[1778115642561,33.53,81030.15,0.0,-0.58097,0.00018,25.08128]
[1778115645582,33.53,81021.68,0.0,-0.5825,0.00018,25.05836]
[1778115646293,33.53,81021.68,0.0,-0.5825,0.00018,25.05836]
[1778115646493,33.53,81021.68,0.0,-0.5825,0.00018,25.05836]
[1778115646616,33.53,81021.68,0.0,-0.5825,0.00018,25.05836]
[1778115646763,33.53,81018.52,0.0,-0.58307,0.00018,25.04973]
[1778115646891,33.53,81018.52,0.0,-0.58307,0.00018,25.04973]
[1778115647094,33.53,81018.52,0.0,-0.58307,0.00018,25.04973]
[1778115647141,33.53,81018.52,0.0,-0.58307,0.00018,25.04973]
[1778115647534,33.53,81018.52,0.0,-0.58307,0.00018,25.04973]
[1778115647538,33.53,81018.52,0.0,-0.58307,0.00018,25.04973]
[1778115647627,33.53,81018.52,0.0,-0.58307,0.00018,25.04973]
[1778115647622,33.53,80998.25,0.0,-0.58675,0.00018,24.99292]
[1778115648116,33.53,80998.25,0.0,-0.58675,0.00018,24.99292]
[1778115648251,33.53,80998.25,0.0,-0.58675,0.00018,24.99292]
[1778115648328,33.53,80998.25,0.0,-0.58675,0.00018,24.99292]
[1778115648609,33.53,80998.66,0.0,-0.58666,0.00018,24.99421]
[1778115648766,33.53,80998.66,0.0,-0.58666,0.00018,24.99421]
[1778115649409,33.53,80998.66,0.0,-0.58666,0.00018,24.99421]
[1778115649615,33.54,80997.01,0.0,-0.58696,0.00018,24.98954]
[1778115649845,33.54,80997.01,0.0,-0.58696,0.00018,24.98954]
[1778115650622,33.54,81005.15,0.0,-0.58548,0.00018,25.01269]
[1778115651629,33.54,81009.7,0.0,-0.58466,0.00018,25.02549]
[1778115652045,33.54,81009.7,0.0,-0.58466,0.00018,25.02549]
[1778115653643,33.54,81016.21,0.0,-0.58347,0.00018,25.04364]
[1778115656666,33.54,81007.99,0.0,-0.58496,0.00018,25.02086]
[1778115657695,33.54,81007.99,0.0,-0.58496,0.00018,25.02086]
[1778115657672,33.54,81002.47,0.0,-0.58595,0.00018,25.00535]
[1778115657732,33.54,81002.47,0.0,-0.58595,0.00018,25.00535]
[1778115660632,33.54,80996.15,0.0,-0.58709,0.00018,24.98745]
[1778115660952,33.55,80995.39,0.0,-0.58722,0.00018,24.98533]
[1778115660978,33.55,80995.39,0.0,-0.58722,0.00018,24.98533]
[1778115661174,33.55,80995.39,0.0,-0.58722,0.00018,24.98533]
[1778115661285,33.55,80995.39,0.0,-0.58722,0.00018,24.98533]
[1778115661339,33.55,80995.39,0.0,-0.58722,0.00018,24.98533]
[1778115661499,33.55,80995.39,0.0,-0.58722,0.00018,24.98533]
[1778115661571,33.55,80995.39,0.0,-0.58722,0.00018,24.98533]
[1778115661718,33.55,80996.01,0.0,-0.58711,0.00018,24.98713]
[1778115661893,33.55,80996.01,0.0,-0.58711,0.00018,24.98713]
[1778115661992,33.55,80996.01,0.0,-0.58711,0.00018,24.98713]
[1778115662714,33.55,80987.77,0.0,-0.5886,0.00018,24.96336]
[1778115663784,33.55,80987.42,0.0,-0.58866,0.00018,24.96238]
[1778115663830,33.55,80987.42,0.0,-0.58866,0.00018,24.96238]
[1778115663863,33.55,80987.42,0.0,-0.58866,0.00018,24.96238]
[1778115663889,33.55,80987.42,0.0,-0.58866,0.00018,24.96238]
[1778115664192,33.55,80987.42,0.0,-0.58866,0.00018,24.96238]
[1778115664254,33.55,80987.42,0.0,-0.58866,0.00018,24.96238]
[1778115664729,33.55,80996.13,0.0,-0.58708,0.00018,24.98754]
[1778115666064,33.55,80996.58,0.0,-0.587,0.00018,24.98885]
[1778115666225,33.55,80996.58,0.0,-0.587,0.00018,24.98885]
[1778115666266,33.55,80996.58,0.0,-0.587,0.00018,24.98885]
[1778115666745,33.55,80996.96,0.0,-0.58693,0.00018,24.98996]
[1778115668755,33.55,80991.14,0.0,-0.58798,0.00018,24.97325]
[1778115669161,33.55,80991.14,0.0,-0.58798,0.00018,24.97325]
[1778115671775,33.55,80996.04,0.0,-0.58708,0.00018,24.98748]
[1778115674797,33.55,80990.64,0.0,-0.58806,0.00018,24.97203]
[1778115680742,33.56,80987.96,0.0,-0.58853,0.00018,24.96434]
[1778115681443,33.56,80989.84,0.0,-0.58819,0.00018,24.96982]
[1778115681474,33.56,80989.84,0.0,-0.58819,0.00018,24.96982]
[1778115681514,33.56,80989.84,0.0,-0.58819,0.00018,24.96982]
[1778115681610,33.56,80984.98,0.0,-0.58907,0.00018,24.9557]
[1778115681865,33.56,80984.98,0.0,-0.58907,0.00018,24.9557]
[1778115681908,33.56,80984.98,0.0,-0.58907,0.00018,24.9557]
[1778115681953,33.56,80984.98,0.0,-0.58907,0.00018,24.9557]
[1778115682054,33.56,80971.28,0.0,-0.59155,0.00018,24.9152]
[1778115683148,33.56,80971.28,0.0,-0.59155,0.00018,24.9152]
[1778115683253,33.56,80971.28,0.0,-0.59155,0.00018,24.9152]
[1778115683303,33.56,80971.28,0.0,-0.59155,0.00018,24.9152]
[1778115683339,33.56,80971.28,0.0,-0.59155,0.00018,24.9152]
[1778115683376,33.56,80971.28,0.0,-0.59155,0.00018,24.9152]
[1778115683397,33.56,80971.28,0.0,-0.59155,0.00018,24.9152]
[1778115683427,33.56,80971.28,0.0,-0.59155,0.00018,24.9152]
[1778115683450,33.56,80971.28,0.0,-0.59155,0.00018,24.9152]
[1778115683492,33.56,80971.28,0.0,-0.59155,0.00018,24.9152]
[1778115683582,33.56,80971.28,0.0,-0.59155,0.00018,24.9152]
[1778115683653,33.56,80972.13,0.0,-0.59139,0.00018,24.91775]
[1778115684871,33.56,80990.92,0.0,-0.588,0.00018,24.97293]
[1778115686106,33.56,80990.92,0.0,-0.588,0.00018,24.97293]
[1778115686275,33.56,80990.92,0.0,-0.588,0.00018,24.97293]
[1778115686303,33.56,81000.14,0.0,-0.58633,0.00018,24.99941]
[1778115687392,33.56,81011.45,0.0,-0.58428,0.00018,25.03125]
[1778115687963,33.56,81006.25,0.0,-0.58521,0.00018,25.01675]
[1778115690898,33.56,81004.79,0.0,-0.58547,0.00018,25.01273]
[1778115691717,33.56,81004.79,0.0,-0.58547,0.00018,25.01273]
[1778115692422,33.57,80997.15,0.0,-0.58686,0.00018,24.98716]
[1778115693943,33.57,80990.58,0.0,-0.58805,0.00018,24.96834]
[1778115696587,33.57,80990.87,0.0,-0.58799,0.00018,24.96923]
[1778115696712,33.57,80990.87,0.0,-0.58799,0.00018,24.96923]
[1778115696795,33.57,80998.01,0.0,-0.58669,0.00018,24.9898]
[1778115696833,33.57,80998.01,0.0,-0.58669,0.00018,24.9898]
[1778115696841,33.57,80998.01,0.0,-0.58669,0.00018,24.9898]
[1778115696898,33.57,80998.01,0.0,-0.58669,0.00018,24.9898]
[1778115696994,33.57,80998.01,0.0,-0.58669,0.00018,24.9898]
[1778115697041,33.57,80998.01,0.0,-0.58669,0.00018,24.9898]
[1778115697056,33.57,80998.01,0.0,-0.58669,0.00018,24.9898]
[1778115697146,33.57,80998.01,0.0,-0.58669,0.00018,24.9898]
[1778115697181,33.57,80998.01,0.0,-0.58669,0.00018,24.9898]
[1778115697250,33.57,80998.01,0.0,-0.58669,0.00018,24.9898]
[1778115697351,33.57,81001.81,0.0,-0.586,0.00018,25.00065]
[1778115698127,33.57,81001.81,0.0,-0.586,0.00018,25.00065]
[1778115699350,33.57,81004.5,0.0,-0.58551,0.00018,25.00829]
[1778115700145,33.57,81006.03,0.0,-0.58523,0.00018,25.01263]
[1778115701470,33.57,81009.91,0.0,-0.58453,0.00018,25.02353]
[1778115701569,33.58,81014.63,0.0,-0.58367,0.00018,25.03666]
[1778115701946,33.58,81014.63,0.0,-0.58367,0.00018,25.03666]
[1778115702082,33.58,81014.63,0.0,-0.58367,0.00018,25.03666]
[1778115702157,33.58,81014.63,0.0,-0.58367,0.00018,25.03666]
[1778115702369,33.58,81014.63,0.0,-0.58367,0.00018,25.03666]
[1778115702385,33.58,81014.63,0.0,-0.58367,0.00018,25.03666]
[1778115702591,33.58,81014.63,0.0,-0.58367,0.00018,25.03666]
[1778115702624,33.58,81014.63,0.0,-0.58367,0.00018,25.03666]
[1778115702750,33.58,81014.63,0.0,-0.58367,0.00018,25.03666]
[1778115702723,33.58,81031.88,0.0,-0.58054,0.00018,25.08361]
[1778115702851,33.58,81031.88,0.0,-0.58054,0.00018,25.08361]
[1778115702956,33.58,81031.88,0.0,-0.58054,0.00018,25.08361]
[1778115702987,33.58,81031.88,0.0,-0.58054,0.00018,25.08361]
[1778115703012,33.58,81031.88,0.0,-0.58054,0.00018,25.08361]
[1778115703618,33.58,81048.74,0.0,-0.57748,0.00018,25.12799]
[1778115704369,33.58,81048.74,0.0,-0.57748,0.00018,25.12799]
[1778115704537,33.58,81048.74,0.0,-0.57748,0.00018,25.12799]
[1778115704614,33.58,81050.38,0.0,-0.57719,0.00018,25.13221]
[1778115707189,33.57,81051.0,0.0,-0.57708,0.00018,25.13379]
[1778115709338,33.57,81055.82,0.0,-0.57621,0.00018,25.14607]
[1778115710734,33.57,81055.82,0.0,-0.57621,0.00018,25.14607]
[1778115710804,33.57,81060.8,0.0,-0.5753,0.00018,25.1587]
[1778115712582,33.57,81072.99,0.0,-0.57309,0.00018,25.1891]
[1778115713719,33.57,81072.99,0.0,-0.57309,0.00018,25.1891]
[1778115715379,33.57,81085.58,0.0,-0.5708,0.00018,25.2197]
[1778115715937,33.57,81085.58,0.0,-0.5708,0.00018,25.2197]
[1778115721137,33.57,81081.75,0.0,-0.5715,0.00018,25.21044]
[1778115726145,33.57,81084.99,0.0,-0.57091,0.00018,25.21822]
[1778115726344,33.57,81073.27,0.0,-0.57304,0.00018,25.18971]
[1778115727184,33.57,81073.27,0.0,-0.57304,0.00018,25.18973]
[1778115728621,33.57,81063.03,0.0,-0.57491,0.00018,25.16424]
[1778115732723,33.57,81058.71,0.0,-0.5757,0.00018,25.15323]
[1778115738223,33.56,81058.0,0.0,-0.57584,0.00018,25.1513]
[1778115738325,33.56,81058.0,0.0,-0.57584,0.00018,25.1513]
[1778115741282,33.56,81063.84,0.0,-0.57478,0.00018,25.16601]
[1778115744303,33.56,81043.51,0.0,-0.57848,0.00018,25.11384]
[1778115749741,33.56,81040.96,0.0,-0.57894,0.00018,25.10709]
[1778115749790,33.56,81046.77,0.0,-0.57789,0.00018,25.12228]
[1778115751351,33.56,81053.02,0.0,-0.57677,0.00018,25.13444]
[1778115755380,33.55,81057.65,0.0,-0.57593,0.00018,25.1462]
[1778115760472,33.55,81057.85,0.0,-0.5759,0.00018,25.14663]
[1778115760539,33.55,81057.85,0.0,-0.5759,0.00018,25.14663]
[1778115760556,33.55,81067.74,0.0,-0.57411,0.00018,25.17153]
[1778115766332,33.55,81068.82,0.0,-0.57392,0.00018,25.17412]
[1778115767843,33.55,81068.84,0.0,-0.57392,0.00018,25.17415]
[1778115767869,33.55,81069.06,0.0,-0.57388,0.00018,25.17468]
[1778115770003,33.55,81068.44,0.0,-0.57399,0.00018,25.1731]
[1778115770316,33.55,81068.44,0.0,-0.57399,0.00018,25.1731]
[1778115770484,33.54,81064.29,0.0,-0.57475,0.00018,25.16268]
[1778115773114,33.54,81060.92,0.0,-0.57537,0.00018,25.15413]
[1778115777319,33.54,81061.02,0.0,-0.57536,0.00018,25.15427]
[1778115778545,33.54,81052.08,0.0,-0.57699,0.00018,25.13141]
[1778115780557,33.54,81048.3,0.0,-0.57768,0.00018,25.1216]
[1778115784585,33.53,81054.05,0.0,-0.57664,0.00018,25.13637]
[1778115789621,33.53,81055.18,0.0,-0.57644,0.00018,25.13922]
[1778115791251,33.53,81058.15,0.0,-0.5759,0.00018,25.14679]
[1778115791308,33.53,81058.15,0.0,-0.5759,0.00018,25.14679]
[1778115791374,33.53,81058.15,0.0,-0.5759,0.00018,25.14679]
[1778115791401,33.53,81058.15,0.0,-0.5759,0.00018,25.14679]
[1778115791555,33.53,81058.15,0.0,-0.5759,0.00018,25.14679]
[1778115791620,33.53,81058.15,0.0,-0.5759,0.00018,25.14679]
[1778115791721,33.53,81057.3,0.0,-0.57605,0.00018,25.14462]
[1778115792987,33.53,81057.3,0.0,-0.57605,0.00018,25.14461]
[1778115793712,33.53,81057.3,0.0,-0.57605,0.00018,25.14461]
[1778115793736,33.53,81050.65,0.0,-0.57726,0.00018,25.12754]
[1778115795423,33.53,81050.65,0.0,-0.57726,0.00018,25.12753]
[1778115795463,33.53,81050.65,0.0,-0.57726,0.00018,25.12753]
[1778115795666,33.53,81048.74,0.0,-0.57761,0.00018,25.12257]
[1778115796843,33.53,81053.9,0.0,-0.57668,0.00018,25.13588]
[1778115800701,33.53,81049.02,0.0,-0.57757,0.00018,25.12323]
[1778115805737,33.53,81050.54,0.0,-0.5773,0.00018,25.12711]
[1778115810771,33.53,81050.79,0.0,-0.57725,0.00018,25.12771]
[1778115813792,33.53,81056.48,0.0,-0.57623,0.00018,25.13833]
[1778115814799,33.52,81062.15,0.0,-0.5752,0.00018,25.15272]
[1778115818829,33.52,81053.62,0.0,-0.57676,0.00018,25.13091]
[1778115820843,33.52,81052.24,0.0,-0.57701,0.00018,25.12735]
[1778115824884,33.52,81051.59,0.0,-0.57713,0.00018,25.12566]
[1778115824898,33.52,81034.6,0.0,-0.58022,0.00018,25.08103]
[1778115824955,33.52,81034.6,0.0,-0.58022,0.00018,25.08103]
[1778115825878,33.52,81035.02,0.0,-0.58015,0.00018,25.08212]
[1778115826885,33.52,81035.02,0.0,-0.58015,0.00018,25.08212]
[1778115826915,33.52,81035.02,0.0,-0.58015,0.00018,25.08212]
[1778115826886,33.52,81027.43,0.0,-0.58153,0.00018,25.06171]
[1778115827893,33.52,81027.78,0.0,-0.58146,0.00018,25.06266]
[1778115829838,33.52,81027.77,0.0,-0.58147,0.00018,25.06263]
[1778115834943,33.53,81026.08,0.0,-0.58176,0.00018,25.05825]
[1778115837559,33.53,81025.54,0.0,-0.58186,0.00018,25.05678]
[1778115838978,33.53,81015.42,0.0,-0.58369,0.00018,25.02909]
[1778115839981,33.53,81004.98,0.0,-0.58558,0.00018,24.99996]
[1778115840989,33.53,81018.51,0.0,-0.58312,0.00018,25.03769]
[1778115841995,33.53,81020.9,0.0,-0.58269,0.00018,25.04427]
[1778115843803,33.53,81020.9,0.0,-0.58269,0.00018,25.04427]
[1778115843819,33.53,81035.07,0.0,-0.58011,0.00018,25.08258]
[1778115846028,33.53,81028.6,0.0,-0.58129,0.00018,25.06521]
[1778115848927,33.53,81023.2,0.0,-0.58227,0.00018,25.05057]
[1778115849165,33.53,81016.73,0.0,-0.58344,0.00018,25.03281]
[1778115850875,33.53,81019.96,0.0,-0.58285,0.00018,25.04174]
[1778115852072,33.53,81026.91,0.0,-0.58159,0.00018,25.0607]
[1778115854548,33.53,81017.66,0.0,-0.58326,0.00018,25.03552]
[1778115856103,33.53,81010.17,0.0,-0.58462,0.00018,25.01475]
[1778115858114,33.54,81008.13,0.0,-0.58499,0.00018,25.0091]
[1778115859354,33.54,81008.13,0.0,-0.58499,0.00018,25.0091]
[1778115859746,33.54,81010.48,0.0,-0.58456,0.00018,25.01575]
[1778115861822,33.54,81011.07,0.0,-0.58445,0.00018,25.01739]
[1778115861840,33.54,81011.07,0.0,-0.58445,0.00018,25.01739]
[1778115866678,33.54,81007.54,0.0,-0.58508,0.00018,25.00768]
[1778115866726,33.54,81007.87,0.0,-0.58501,0.00018,25.00868]
[1778115868192,33.54,81000.47,0.0,-0.58635,0.00018,24.98783]
[1778115869633,33.54,81000.47,0.0,-0.58635,0.00018,24.98783]
[1778115869665,33.54,81000.47,0.0,-0.58635,0.00018,24.98783]
[1778115869759,33.55,80995.99,0.0,-0.58716,0.00018,24.97509]
[1778115872372,33.55,80992.15,0.0,-0.58787,0.00018,24.96006]
[1778115877791,33.55,80993.81,0.0,-0.58757,0.00018,24.96482]
[1778115878805,33.55,80991.62,0.0,-0.58796,0.00018,24.9585]
[1778115878857,33.55,80987.34,0.0,-0.58874,0.00018,24.94609]
[1778115879408,33.55,80987.34,0.0,-0.58874,0.00018,24.94609]
[1778115879433,33.55,80987.34,0.0,-0.58874,0.00018,24.94609]
[1778115879605,33.55,80987.34,0.0,-0.58874,0.00018,24.94609]
[1778115879635,33.55,80987.34,0.0,-0.58874,0.00018,24.94609]
[1778115879704,33.55,80987.34,0.0,-0.58874,0.00018,24.94609]
[1778115879826,33.55,80987.34,0.0,-0.58874,0.00018,24.94609]
[1778115879894,33.55,80987.34,0.0,-0.58874,0.00018,24.94609]
[1778115879923,33.55,80992.49,0.0,-0.58781,0.00018,24.961]
[1778115880012,33.55,80992.49,0.0,-0.58781,0.00018,24.961]
[1778115880236,33.55,80992.49,0.0,-0.58781,0.00018,24.961]
[1778115880358,33.55,80992.49,0.0,-0.58781,0.00018,24.961]
[1778115880487,33.55,80992.49,0.0,-0.58781,0.00018,24.961]
[1778115880601,33.55,80992.49,0.0,-0.58781,0.00018,24.961]
[1778115880833,33.55,80992.49,0.0,-0.58781,0.00018,24.961]
[1778115880917,33.55,80992.49,0.0,-0.58781,0.00018,24.961]
[1778115880917,33.55,80992.49,0.0,-0.58781,0.00018,24.961]
[1778115881035,33.55,80990.71,0.0,-0.58813,0.00018,24.95586]
[1778115881104,33.55,80990.71,0.0,-0.58813,0.00018,24.95586]
[1778115881354,33.55,80990.71,0.0,-0.58813,0.00018,24.95586]
[1778115881477,33.55,80990.71,0.0,-0.58813,0.00018,24.95586]
[1778115881712,33.55,80986.39,0.0,-0.58891,0.00018,24.94332]
[1778115883882,33.55,80986.39,0.0,-0.58891,0.00018,24.94332]
[1778115883961,33.54,80979.46,0.0,-0.59017,0.00018,24.92293]
[1778115886321,33.54,80977.64,0.0,-0.5905,0.00018,24.91747]
[1778115887328,33.54,80984.54,0.0,-0.58925,0.00018,24.93778]
[1778115888099,33.54,80984.54,0.0,-0.58925,0.00018,24.93778]
[1778115888134,33.54,80984.54,0.0,-0.58925,0.00018,24.93778]
[1778115888150,33.54,80984.54,0.0,-0.58925,0.00018,24.93778]
[1778115888334,33.54,80987.44,0.0,-0.58873,0.00018,24.94625]
[1778115891355,33.54,80993.19,0.0,-0.58769,0.00018,24.96292]
[1778115895565,33.54,80996.31,0.0,-0.58712,0.00018,24.97192]
[1778115897399,33.55,81004.82,0.0,-0.58557,0.00018,24.99618]
[1778115899413,33.55,81010.49,0.0,-0.58454,0.00018,25.01217]
[1778115901383,33.55,81009.81,0.0,-0.58466,0.00018,25.01029]
[1778115901808,33.55,80995.15,0.0,-0.58731,0.00018,24.9688]
[1778115902620,33.55,80989.74,0.0,-0.58829,0.00018,24.95321]
[1778115903945,33.55,80987.21,0.0,-0.58875,0.00018,24.94588]
[1778115905454,33.55,80992.3,0.0,-0.58783,0.00018,24.96063]
[1778115906910,33.55,80992.3,0.0,-0.58783,0.00018,24.96063]
[1778115907515,33.55,80994.05,0.0,-0.58751,0.00018,24.96569]
[1778115909004,33.55,80995.09,0.0,-0.58732,0.00018,24.9687]
[1778115909033,33.55,81000.18,0.0,-0.5864,0.00018,24.98326]
[1778115912776,33.55,80992.16,0.0,-0.58784,0.00018,24.96038]
[1778115915523,33.55,80991.03,0.0,-0.58805,0.00018,24.9571]
[1778115919162,33.55,80989.64,0.0,-0.5883,0.00018,24.95306]
[1778115924589,33.55,80990.89,0.0,-0.58808,0.00018,24.95665]
[1778115928617,33.55,80999.34,0.0,-0.58655,0.00018,24.98087]
[1778115929624,33.55,81004.43,0.0,-0.58562,0.00018,24.99535]
[1778115931639,33.55,81008.93,0.0,-0.58482,0.00018,25.00408]
[1778115934659,33.56,81004.65,0.0,-0.58559,0.00018,24.99215]
[1778115939391,33.56,81001.74,0.0,-0.5861,0.00018,24.98407]
[1778115944729,33.57,81001.98,0.0,-0.58604,0.00018,24.985]
[1778115946743,33.57,80995.26,0.0,-0.58726,0.00018,24.96582]
[1778115951778,33.57,80990.92,0.0,-0.58805,0.00018,24.95331]
[1778115956813,33.57,80990.97,0.0,-0.58804,0.00018,24.95345]
[1778115959489,33.57,80990.58,0.0,-0.58811,0.00018,24.95233]
[1778115964869,33.56,80987.49,0.0,-0.58868,0.00018,24.9432]
[1778115967894,33.56,80977.93,0.0,-0.59041,0.00018,24.91509]
[1778115970916,33.56,80982.17,0.0,-0.58966,0.00018,24.92744]
[1778115973303,33.55,80980.05,0.0,-0.59005,0.00018,24.92111]
[1778115973343,33.55,80980.05,0.0,-0.59005,0.00018,24.92111]
[1778115973445,33.55,80980.05,0.0,-0.59005,0.00018,24.92111]
[1778115973922,33.55,80980.05,0.0,-0.59005,0.00018,24.92111]
[1778115974121,33.55,80943.1,0.0,-0.59672,0.00018,24.80877]
[1778115974237,33.55,80943.1,0.0,-0.59672,0.00018,24.80877]
[1778115974265,33.55,80943.1,0.0,-0.59672,0.00018,24.80877]
[1778115974397,33.55,80943.1,0.0,-0.59672,0.00018,24.80877]
[1778115974632,33.55,80943.1,0.0,-0.59672,0.00018,24.80877]
[1778115975097,33.55,80943.1,0.0,-0.59672,0.00018,24.80877]
[1778115974974,33.55,80943.1,0.0,-0.59672,0.00018,24.80877]
[1778115975981,33.55,80938.9,0.0,-0.59747,0.00018,24.79557]
[1778115976991,33.55,80934.63,0.0,-0.59824,0.00018,24.78207]
[1778115977995,33.55,80938.94,0.0,-0.59746,0.00018,24.79571]
[1778115981017,33.55,80933.05,0.0,-0.59852,0.00018,24.77706]
[1778115981163,33.55,80933.05,0.0,-0.59852,0.00018,24.77706]
[1778115982529,33.55,80930.32,0.0,-0.59901,0.00018,24.76837]
[1778115983442,33.55,80928.62,0.0,-0.59932,0.00018,24.76294]
[1778115987884,33.55,80928.26,0.0,-0.59938,0.00018,24.76186]
[1778115988067,33.56,80933.11,0.0,-0.5985,0.00018,24.77737]
[1778115988901,33.56,80933.11,0.0,-0.5985,0.00018,24.77737]
[1778115993477,33.56,80929.63,0.0,-0.59914,0.00018,24.76231]
[1778115994112,33.56,80933.8,0.0,-0.59839,0.00018,24.77563]
[1778115995120,33.56,80939.47,0.0,-0.59737,0.00018,24.79358]
[1778115996034,33.56,80939.47,0.0,-0.59737,0.00018,24.79358]
[1778115998142,33.56,80919.91,0.0,-0.60089,0.00018,24.73104]
[1778115999149,33.56,80916.35,0.0,-0.60152,0.00018,24.71948]
[1778116002168,33.56,80912.24,0.0,-0.60225,0.00018,24.70615]
[1778116004648,33.56,80902.62,0.0,-0.60397,0.00018,24.67443]
[1778116005674,33.56,80902.62,0.0,-0.60397,0.00018,24.67443]
[1778116009343,33.56,80898.23,0.0,-0.60476,0.00018,24.65968]
[1778116014527,33.56,80900.81,0.0,-0.6043,0.00018,24.66828]
[1778116018742,33.56,80897.46,0.0,-0.60489,0.00018,24.65726]
[1778116018817,33.56,80890.84,0.0,-0.60608,0.00018,24.63497]
[1778116020042,33.56,80890.84,0.0,-0.60608,0.00018,24.63497]
[1778116020068,33.56,80886.09,0.0,-0.60693,0.00018,24.6188]
[1778116020340,33.56,80886.09,0.0,-0.60693,0.00018,24.6188]
[1778116020356,33.56,80886.09,0.0,-0.60693,0.00018,24.6188]
[1778116020420,33.56,80876.83,0.0,-0.60858,0.00018,24.58699]
[1778116021244,33.56,80876.83,0.0,-0.60858,0.00018,24.58699]
[1778116021315,33.56,80876.83,0.0,-0.60858,0.00018,24.58701]
[1778116022321,33.56,80869.84,0.0,-0.60983,0.00018,24.56272]
[1778116023373,33.56,80869.84,0.0,-0.60983,0.00018,24.56272]
[1778116023590,33.57,80862.99,0.0,-0.61105,0.00018,24.53873]
[1778116027662,33.57,80862.42,0.0,-0.61115,0.00018,24.53679]
[1778116030665,33.57,80864.68,0.0,-0.61074,0.00018,24.54486]
[1778116030952,33.57,80864.68,0.0,-0.61074,0.00018,24.54486]
[1778116030991,33.57,80864.68,0.0,-0.61074,0.00018,24.54486]
[1778116031272,33.57,80867.96,0.0,-0.61015,0.00018,24.55644]
[1778116031368,33.57,80867.96,0.0,-0.61015,0.00018,24.55644]
[1778116031850,33.57,80867.96,0.0,-0.61015,0.00018,24.55644]
[1778116032056,33.57,80867.96,0.0,-0.61015,0.00018,24.55644]
[1778116032107,33.57,80867.96,0.0,-0.61015,0.00018,24.55644]
[1778116032143,33.57,80852.72,0.0,-0.61287,0.00018,24.50259]
[1778116032314,33.57,80852.72,0.0,-0.61287,0.00018,24.50259]
[1778116032756,33.57,80852.72,0.0,-0.61287,0.00018,24.50259]
[1778116033128,33.57,80852.72,0.0,-0.61287,0.00018,24.50259]
[1778116032848,33.57,80848.91,0.0,-0.61354,0.00018,24.489]
[1778116033677,33.57,80848.91,0.0,-0.61354,0.00018,24.489]
[1778116033991,33.57,80848.91,0.0,-0.61354,0.00018,24.489]
[1778116035007,33.57,80847.84,0.0,-0.61373,0.00018,24.48516]
[1778116035015,33.57,80870.44,0.0,-0.60969,0.00018,24.56542]
[1778116036428,33.58,80891.35,0.0,-0.60595,0.00018,24.63739]
[1778116037437,33.58,80897.93,0.0,-0.60476,0.00018,24.65963]
[1778116039453,33.58,80900.45,0.0,-0.60431,0.00018,24.66812]
[1778116039781,33.58,80900.45,0.0,-0.60431,0.00018,24.66812]
[1778116042656,33.58,80894.59,0.0,-0.60535,0.00018,24.64865]
[1778116042736,33.58,80905.75,0.0,-0.60334,0.00018,24.68604]
[1778116043441,33.58,80905.75,0.0,-0.60334,0.00018,24.68604]
[1778116043853,33.58,80910.54,0.0,-0.60248,0.00018,24.7019]
[1778116044968,33.59,80917.02,0.0,-0.60131,0.00018,24.72314]
[1778116047507,33.59,80920.68,0.0,-0.60065,0.00018,24.73507]
[1778116051205,33.59,80920.03,0.0,-0.60077,0.00018,24.73298]
[1778116051223,33.59,80920.03,0.0,-0.60077,0.00018,24.73298]
[1778116051352,33.59,80921.38,0.0,-0.60053,0.00018,24.73737]
[1778116051354,33.59,80921.38,0.0,-0.60053,0.00018,24.73737]
[1778116051424,33.59,80921.38,0.0,-0.60053,0.00018,24.73737]
[1778116052196,33.59,80945.27,0.0,-0.59625,0.00018,24.80924]
[1778116052442,33.59,80945.27,0.0,-0.59625,0.00018,24.80924]
[1778116052528,33.59,80945.27,0.0,-0.59625,0.00018,24.80924]
[1778116052594,33.59,80945.27,0.0,-0.59625,0.00018,24.80924]
[1778116052656,33.59,80945.27,0.0,-0.59625,0.00018,24.80924]
[1778116052752,33.59,80945.27,0.0,-0.59625,0.00018,24.80924]
[1778116052845,33.59,80945.27,0.0,-0.59625,0.00018,24.80924]
[1778116052938,33.59,80945.27,0.0,-0.59625,0.00018,24.80924]
[1778116053003,33.59,80945.27,0.0,-0.59625,0.00018,24.80924]
[1778116053065,33.59,80945.27,0.0,-0.59625,0.00018,24.80924]
[1778116053158,33.59,80945.27,0.0,-0.59625,0.00018,24.80924]
[1778116053248,33.59,80945.27,0.0,-0.59625,0.00018,24.80924]
[1778116053203,33.59,80952.25,0.0,-0.59499,0.00018,24.83087]
[1778116053405,33.59,80952.25,0.0,-0.59499,0.00018,24.83087]
[1778116053467,33.59,80952.25,0.0,-0.59499,0.00018,24.83087]
[1778116053568,33.59,80952.25,0.0,-0.59499,0.00018,24.83087]
[1778116053598,33.59,80952.25,0.0,-0.59499,0.00018,24.83087]
[1778116053631,33.59,80952.25,0.0,-0.59499,0.00018,24.83087]
[1778116053659,33.59,80952.25,0.0,-0.59499,0.00018,24.83087]
[1778116053717,33.59,80952.25,0.0,-0.59499,0.00018,24.83087]
[1778116053758,33.59,80952.25,0.0,-0.59499,0.00018,24.83087]
[1778116053876,33.59,80952.25,0.0,-0.59499,0.00018,24.83087]
[1778116054098,33.59,80952.25,0.0,-0.59499,0.00018,24.83087]
[1778116054103,33.59,80962.66,0.0,-0.59311,0.00018,24.86265]
[1778116054386,33.59,80962.66,0.0,-0.59311,0.00018,24.86265]
[1778116054612,33.59,80962.66,0.0,-0.59311,0.00018,24.86265]
[1778116054689,33.59,80962.66,0.0,-0.59311,0.00018,24.86265]
[1778116054829,33.59,80962.66,0.0,-0.59311,0.00018,24.86265]
[1778116054869,33.59,80962.66,0.0,-0.59311,0.00018,24.86265]
[1778116055069,33.59,80962.66,0.0,-0.59311,0.00018,24.86265]
[1778116055235,33.59,80962.66,0.0,-0.59311,0.00018,24.86265]
[1778116055246,33.59,80963.01,0.0,-0.59305,0.00018,24.86376]
[1778116055481,33.59,80963.01,0.0,-0.59305,0.00018,24.86376]
[1778116055610,33.59,80963.01,0.0,-0.59305,0.00018,24.86376]
[1778116056171,33.59,80963.01,0.0,-0.59305,0.00018,24.86376]
[1778116056217,33.59,80960.69,0.0,-0.59347,0.00018,24.85674]
[1778116056743,33.59,80960.69,0.0,-0.59347,0.00018,24.85674]
[1778116056812,33.59,80960.69,0.0,-0.59347,0.00018,24.85674]
[1778116057193,33.59,80960.69,0.0,-0.59347,0.00018,24.85674]
[1778116057187,33.59,80957.9,0.0,-0.59397,0.00018,24.8482]
[1778116057416,33.59,80957.9,0.0,-0.59397,0.00018,24.8482]
[1778116057542,33.59,80957.9,0.0,-0.59397,0.00018,24.8482]
[1778116057637,33.59,80957.9,0.0,-0.59397,0.00018,24.8482]
[1778116057894,33.59,80957.9,0.0,-0.59397,0.00018,24.8482]
[1778116057984,33.59,80957.9,0.0,-0.59397,0.00018,24.8482]
[1778116058081,33.59,80957.9,0.0,-0.59397,0.00018,24.8482]
[1778116058190,33.59,80957.9,0.0,-0.59397,0.00018,24.8482]
[1778116058214,33.59,80957.9,0.0,-0.59397,0.00018,24.8482]
[1778116058244,33.59,80957.9,0.0,-0.59397,0.00018,24.8482]
[1778116058117,33.59,80969.62,0.0,-0.59186,0.00018,24.88363]
[1778116058337,33.59,80969.62,0.0,-0.59186,0.00018,24.88363]
[1778116058371,33.59,80969.62,0.0,-0.59186,0.00018,24.88363]
[1778116058517,33.59,80969.62,0.0,-0.59186,0.00018,24.88363]
[1778116058586,33.59,80969.62,0.0,-0.59186,0.00018,24.88363]
[1778116058643,33.59,80969.62,0.0,-0.59186,0.00018,24.88363]
[1778116058676,33.59,80969.62,0.0,-0.59186,0.00018,24.88363]
[1778116058735,33.59,80969.62,0.0,-0.59186,0.00018,24.88363]
[1778116058799,33.59,80969.62,0.0,-0.59186,0.00018,24.88363]
[1778116058832,33.59,80969.62,0.0,-0.59186,0.00018,24.88363]
[1778116058867,33.59,80969.62,0.0,-0.59186,0.00018,24.88363]
[1778116058928,33.59,80969.62,0.0,-0.59186,0.00018,24.88363]
[1778116059207,33.59,80969.62,0.0,-0.59186,0.00018,24.88363]
[1778116059241,33.59,80969.62,0.0,-0.59186,0.00018,24.88363]
[1778116059248,33.59,80974.85,0.0,-0.59091,0.00018,24.89925]
[1778116059301,33.59,80974.85,0.0,-0.59091,0.00018,24.89925]
[1778116059360,33.59,80974.85,0.0,-0.59091,0.00018,24.89925]
[1778116059461,33.59,80974.85,0.0,-0.59091,0.00018,24.89925]
[1778116059519,33.59,80974.85,0.0,-0.59091,0.00018,24.89925]
[1778116059613,33.59,80974.85,0.0,-0.59091,0.00018,24.89925]
[1778116059675,33.59,80974.85,0.0,-0.59091,0.00018,24.89925]
[1778116059801,33.59,80974.85,0.0,-0.59091,0.00018,24.89925]
[1778116059874,33.59,80974.85,0.0,-0.59091,0.00018,24.89925]
[1778116059968,33.59,80974.85,0.0,-0.59091,0.00018,24.89925]
[1778116060067,33.59,80974.85,0.0,-0.59091,0.00018,24.89925]
[1778116060187,33.59,80974.85,0.0,-0.59091,0.00018,24.89925]
[1778116060248,33.59,80974.85,0.0,-0.59091,0.00018,24.89925]
[1778116060168,33.59,80979.32,0.0,-0.5901,0.00018,24.91248]
[1778116060537,33.59,80979.32,0.0,-0.5901,0.00018,24.91248]
[1778116060605,33.59,80979.32,0.0,-0.5901,0.00018,24.91248]
[1778116060893,33.59,80979.32,0.0,-0.5901,0.00018,24.91248]
[1778116060922,33.59,80979.32,0.0,-0.5901,0.00018,24.91248]
[1778116061107,33.59,80979.32,0.0,-0.5901,0.00018,24.91248]
[1778116061139,33.59,80979.32,0.0,-0.5901,0.00018,24.91248]
[1778116061207,33.59,80979.32,0.0,-0.5901,0.00018,24.91248]
[1778116061271,33.59,80979.32,0.0,-0.5901,0.00018,24.91248]
[1778116061337,33.59,80979.37,0.0,-0.59009,0.00018,24.91264]
[1778116062221,33.59,80979.37,0.0,-0.59009,0.00018,24.91264]
[1778116062290,33.59,80979.2,0.0,-0.59012,0.00018,24.91215]
[1778116062379,33.59,80979.2,0.0,-0.59012,0.00018,24.91215]
[1778116063047,33.59,80979.2,0.0,-0.59012,0.00018,24.91215]
[1778116063271,33.59,80971.81,0.0,-0.59147,0.00018,24.89012]
[1778116064221,33.59,80966.78,0.0,-0.59238,0.00018,24.875]
[1778116067184,33.58,80965.56,0.0,-0.5926,0.00018,24.87127]
[1778116067207,33.58,80968.74,0.0,-0.59203,0.00018,24.88074]
[1778116068245,33.58,80979.32,0.0,-0.59012,0.00018,24.91221]
[1778116069212,33.58,80979.32,0.0,-0.59012,0.00018,24.91221]
[1778116069493,33.58,80979.32,0.0,-0.59012,0.00018,24.91221]
[1778116069530,33.58,80979.32,0.0,-0.59012,0.00018,24.91221]
[1778116071908,33.58,80980.61,0.0,-0.58989,0.00018,24.91601]
[1778116071974,33.58,80980.61,0.0,-0.58989,0.00018,24.91601]
[1778116072148,33.58,80980.61,0.0,-0.58989,0.00018,24.91601]
[1778116072199,33.58,80980.61,0.0,-0.58989,0.00018,24.91601]
[1778116072245,33.58,80988.51,0.0,-0.58846,0.00018,24.93914]
[1778116072363,33.58,80988.51,0.0,-0.58846,0.00018,24.93914]
[1778116072400,33.58,80988.51,0.0,-0.58846,0.00018,24.93914]
[1778116072515,33.58,80988.51,0.0,-0.58846,0.00018,24.93914]
[1778116073027,33.58,80988.51,0.0,-0.58846,0.00018,24.93914]
[1778116073197,33.58,80988.51,0.0,-0.58846,0.00018,24.93914]
[1778116073285,33.58,80988.51,0.0,-0.58846,0.00018,24.93914]
[1778116073062,33.59,81002.09,0.0,-0.586,0.00018,24.97808]
[1778116073395,33.59,81002.09,0.0,-0.586,0.00018,24.97808]
[1778116073452,33.59,81002.09,0.0,-0.586,0.00018,24.97808]
[1778116073576,33.59,81002.09,0.0,-0.586,0.00018,24.97808]
[1778116073659,33.59,81002.09,0.0,-0.586,0.00018,24.97808]
[1778116073684,33.59,81002.09,0.0,-0.586,0.00018,24.97808]
[1778116073926,33.59,81002.09,0.0,-0.586,0.00018,24.97808]
[1778116074126,33.59,81002.09,0.0,-0.586,0.00018,24.97808]
[1778116074140,33.59,81002.09,0.0,-0.586,0.00018,24.97808]
[1778116074253,33.59,81002.09,0.0,-0.586,0.00018,24.97808]
[1778116074261,33.59,81007.24,0.0,-0.58506,0.00018,24.99262]
[1778116075192,33.59,81011.79,0.0,-0.58423,0.00018,25.00535]
[1778116076400,33.59,81011.79,0.0,-0.58423,0.00018,25.00535]
[1778116076450,33.59,81011.79,0.0,-0.58423,0.00018,25.00535]
[1778116076732,33.59,81022.12,0.0,-0.58236,0.00018,25.03381]
[1778116077950,33.59,81027.93,0.0,-0.58131,0.00018,25.04957]
[1778116080192,33.59,81026.9,0.0,-0.58149,0.00018,25.04684]
[1778116083292,33.59,81030.64,0.0,-0.58081,0.00018,25.05696]
[1778116083800,33.59,81030.49,0.0,-0.58083,0.00018,25.05656]
[1778116086808,33.6,81024.39,0.0,-0.58193,0.00018,25.04024]
[1778116091845,33.6,81025.45,0.0,-0.58173,0.00018,25.04326]
[1778116094201,33.6,81018.38,0.0,-0.583,0.00018,25.02405]
[1778116094325,33.6,81018.38,0.0,-0.583,0.00018,25.02405]
[1778116094865,33.6,81018.38,0.0,-0.583,0.00018,25.02405]
[1778116095871,33.6,81009.33,0.0,-0.58464,0.00018,24.99904]
[1778116096878,33.6,81005.18,0.0,-0.58539,0.00018,24.98749]
[1778116097565,33.6,81005.18,0.0,-0.58539,0.00018,24.98749]
[1778116097582,33.6,81005.18,0.0,-0.58539,0.00018,24.98749]
[1778116099899,33.61,81014.49,0.0,-0.58369,0.00018,25.01352]
[1778116104294,33.61,80999.89,0.0,-0.58633,0.00018,24.97273]
[1778116105214,33.61,81011.41,0.0,-0.58424,0.00018,25.00511]
[1778116105744,33.61,81011.41,0.0,-0.58424,0.00018,25.00511]
[1778116105941,33.61,81011.41,0.0,-0.58424,0.00018,25.00514]
[1778116109970,33.61,81016.22,0.0,-0.58336,0.00018,25.01853]
[1778116113997,33.62,81011.67,0.0,-0.58419,0.00018,25.00206]
[1778116118025,33.62,81018.44,0.0,-0.58296,0.00018,25.02083]
[1778116120039,33.62,81023.19,0.0,-0.5821,0.00018,25.03382]
[1778116124438,33.62,81023.82,0.0,-0.58198,0.00018,25.03559]
[1778116124493,33.62,81023.82,0.0,-0.58198,0.00018,25.03559]
[1778116130110,33.62,81027.6,0.0,-0.58129,0.00018,25.04588]
[1778116133130,33.62,81022.31,0.0,-0.58225,0.00018,25.03159]
[1778116138164,33.63,81018.99,0.0,-0.58284,0.00018,25.02263]
[1778116143200,33.63,81017.47,0.0,-0.58311,0.00018,25.01857]
[1778116145214,33.63,81011.88,0.0,-0.58412,0.00018,25.0032]
[1778116150250,33.63,81010.53,0.0,-0.58435,0.00018,24.99961]
[1778116155285,33.64,81010.64,0.0,-0.58432,0.00018,25.00006]
[1778116160320,33.64,81010.07,0.0,-0.58441,0.00018,24.99863]
[1778116165355,33.65,81013.9,0.0,-0.58371,0.00018,25.00938]
[1778116170392,33.65,81014.72,0.0,-0.58355,0.00018,25.01178]
[1778116171328,33.65,81014.72,0.0,-0.58355,0.00018,25.01178]
[1778116171383,33.65,81020.23,0.0,-0.58256,0.00018,25.02291]
[1778116171639,33.65,81020.23,0.0,-0.58256,0.00018,25.02291]
[1778116171676,33.65,81020.23,0.0,-0.58256,0.00018,25.02291]
[1778116171782,33.65,81020.23,0.0,-0.58256,0.00018,25.02291]
[1778116171834,33.65,81020.23,0.0,-0.58256,0.00018,25.02291]
[1778116171946,33.65,81020.23,0.0,-0.58256,0.00018,25.02291]
[1778116172072,33.65,81020.23,0.0,-0.58256,0.00018,25.02291]
[1778116172207,33.65,81020.23,0.0,-0.58256,0.00018,25.02291]
[1778116172272,33.65,81031.28,0.0,-0.58056,0.00018,25.05273]
[1778116172428,33.65,81031.28,0.0,-0.58056,0.00018,25.05273]
[1778116172849,33.65,81031.28,0.0,-0.58056,0.00018,25.05273]
[1778116173364,33.65,81031.28,0.0,-0.58056,0.00018,25.05273]
[1778116173390,33.65,81031.28,0.0,-0.58056,0.00018,25.05273]
[1778116173049,33.65,81044.72,0.0,-0.57813,0.00018,25.08816]
[1778116173598,33.65,81044.72,0.0,-0.57813,0.00018,25.08816]
[1778116173705,33.65,81044.72,0.0,-0.57813,0.00018,25.08816]
[1778116173732,33.65,81044.72,0.0,-0.57813,0.00018,25.08816]
[1778116173763,33.65,81044.72,0.0,-0.57813,0.00018,25.08816]
[1778116173792,33.65,81044.72,0.0,-0.57813,0.00018,25.08816]
[1778116173819,33.65,81044.72,0.0,-0.57813,0.00018,25.08816]
[1778116174342,33.65,81044.72,0.0,-0.57813,0.00018,25.08816]
[1778116174370,33.65,81044.72,0.0,-0.57813,0.00018,25.08816]
[1778116174384,33.65,81046.23,0.0,-0.57786,0.00018,25.09206]
[1778116174849,33.65,81046.23,0.0,-0.57786,0.00018,25.09206]
[1778116174890,33.65,81046.23,0.0,-0.57786,0.00018,25.09206]
[1778116174966,33.65,81038.27,0.0,-0.5793,0.00018,25.07125]
[1778116176435,33.65,81034.3,0.0,-0.58002,0.00018,25.06075]
[1778116180462,33.65,81042.12,0.0,-0.5786,0.00018,25.08136]
[1778116182477,33.65,81047.85,0.0,-0.57756,0.00018,25.09624]
[1778116184643,33.65,81052.82,0.0,-0.57666,0.00018,25.109]
[1778116185983,33.65,81058.26,0.0,-0.57568,0.00018,25.12283]
[1778116189527,33.64,81049.46,0.0,-0.57728,0.00018,25.10027]
[1778116190532,33.64,81054.43,0.0,-0.57638,0.00018,25.11299]
[1778116196052,33.64,81050.84,0.0,-0.57704,0.00018,25.10369]
[1778116201609,33.64,81050.88,0.0,-0.57704,0.00018,25.10372]
[1778116206644,33.64,81054.84,0.0,-0.57633,0.00018,25.11377]
[1778116209097,33.64,81054.5,0.0,-0.57639,0.00018,25.11288]
[1778116209922,33.63,81069.0,0.0,-0.57376,0.00018,25.14931]
[1778116211423,33.63,81069.0,0.0,-0.57376,0.00018,25.14931]
[1778116211679,33.63,81073.08,0.0,-0.57302,0.00018,25.15935]
[1778116215353,33.63,81081.35,0.0,-0.57152,0.00018,25.17946]
[1778116215698,33.63,81081.35,0.0,-0.57152,0.00018,25.17946]
[1778116216136,33.63,81081.35,0.0,-0.57152,0.00018,25.17946]
[1778116216161,33.63,81081.35,0.0,-0.57152,0.00018,25.17946]
[1778116216313,33.63,81081.35,0.0,-0.57152,0.00018,25.17946]
[1778116216314,33.63,81081.35,0.0,-0.57152,0.00018,25.17946]
[1778116216436,33.63,81081.35,0.0,-0.57152,0.00018,25.17946]
[1778116216356,33.63,81088.12,0.0,-0.57029,0.00018,25.19568]
[1778116216573,33.63,81088.12,0.0,-0.57029,0.00018,25.19568]
[1778116216672,33.63,81088.12,0.0,-0.57029,0.00018,25.19568]
[1778116216979,33.63,81088.12,0.0,-0.57029,0.00018,25.19568]
[1778116217012,33.63,81088.12,0.0,-0.57029,0.00018,25.19568]
[1778116217021,33.63,81097.22,0.0,-0.56863,0.00018,25.21711]
[1778116218729,33.63,81102.74,0.0,-0.56763,0.00018,25.22988]
[1778116220221,33.63,81102.74,0.0,-0.56763,0.00018,25.22988]
[1778116220252,33.63,81102.74,0.0,-0.56763,0.00018,25.22988]
[1778116220310,33.63,81109.45,0.0,-0.56641,0.00018,25.24516]
[1778116224175,33.62,81104.2,0.0,-0.56738,0.00018,25.23307]
[1778116226002,33.62,81104.2,0.0,-0.56738,0.00018,25.23307]
[1778116226262,33.62,81097.62,0.0,-0.56858,0.00018,25.21781]
[1778116228606,33.62,81094.28,0.0,-0.56919,0.00018,25.20998]
[1778116231251,33.62,81105.49,0.0,-0.56717,0.00018,25.23194]
[1778116233834,33.62,81110.33,0.0,-0.56629,0.00018,25.24292]
[1778116237862,33.61,81116.18,0.0,-0.56523,0.00018,25.25598]
[1778116238869,33.61,81111.77,0.0,-0.56604,0.00018,25.24605]
[1778116243223,33.61,81123.82,0.0,-0.56385,0.00018,25.27275]
[1778116246409,33.6,81127.25,0.0,-0.56323,0.00018,25.28015]
[1778116247594,33.6,81130.34,0.0,-0.56267,0.00018,25.28685]
[1778116248939,33.6,81139.53,0.0,-0.561,0.00018,25.30642]
[1778116249947,33.6,81141.24,0.0,-0.56069,0.00018,25.30998]
[1778116252972,33.59,81136.21,0.0,-0.56162,0.00018,25.29919]
[1778116253715,33.59,81136.21,0.0,-0.56162,0.00018,25.29919]
[1778116256622,33.58,81130.47,0.0,-0.56268,0.00018,25.28673]
[1778116257229,33.58,81123.3,0.0,-0.564,0.00018,25.27105]
[1778116259008,33.58,81115.95,0.0,-0.56535,0.00018,25.25464]
[1778116263043,33.57,81110.95,0.0,-0.56628,0.00018,25.24323]
[1778116264047,33.57,81109.12,0.0,-0.56661,0.00018,25.23904]
[1778116267072,33.57,81102.03,0.0,-0.56792,0.00018,25.22268]
[1778116270221,33.56,81092.61,0.0,-0.56964,0.00018,25.20057]
[1778116272115,33.56,81084.02,0.0,-0.57121,0.00018,25.18004]
[1778116273121,33.56,81080.42,0.0,-0.57187,0.00018,25.17133]
[1778116273942,33.56,81080.42,0.0,-0.57187,0.00018,25.17133]
[1778116273953,33.56,81080.42,0.0,-0.57187,0.00018,25.17133]
[1778116274001,33.56,81080.42,0.0,-0.57187,0.00018,25.17133]
[1778116276333,33.56,81078.47,0.0,-0.57222,0.00018,25.16658]
[1778116276337,33.56,81070.29,0.0,-0.57371,0.00018,25.14646]
[1778116278156,33.56,81065.56,0.0,-0.57458,0.00018,25.13464]
[1778116279947,33.56,81062.98,0.0,-0.57505,0.00018,25.12815]
[1778116279980,33.56,81062.98,0.0,-0.57505,0.00018,25.12815]
[1778116281176,33.56,81074.26,0.0,-0.573,0.00018,25.15621]
[1778116283702,33.56,81073.56,0.0,-0.57312,0.00018,25.15448]
[1778116289233,33.56,81071.49,0.0,-0.5735,0.00018,25.14937]
[1778116290635,33.56,81071.55,0.0,-0.57349,0.00018,25.14953]
[1778116291464,33.56,81076.81,0.0,-0.57254,0.00018,25.1585]
[1778116293261,33.56,81084.63,0.0,-0.57112,0.00018,25.17748]
[1778116294671,33.56,81087.68,0.0,-0.57056,0.00018,25.18479]
[1778116297289,33.56,81079.6,0.0,-0.57204,0.00018,25.16527]
[1778116301317,33.56,81084.18,0.0,-0.5712,0.00018,25.17634]
[1778116306353,33.56,81093.7,0.0,-0.56947,0.00018,25.19902]
[1778116308367,33.56,81082.18,0.0,-0.57157,0.00018,25.17146]
[1778116310381,33.56,81078.18,0.0,-0.57231,0.00018,25.16169]
[1778116312396,33.55,81073.71,0.0,-0.57313,0.00018,25.15067]
[1778116316424,33.55,81069.21,0.0,-0.57395,0.00018,25.1395]
[1778116319445,33.55,81077.01,0.0,-0.57253,0.00018,25.15874]
[1778116319736,33.55,81077.01,0.0,-0.57253,0.00018,25.15874]
[1778116320452,33.55,81071.55,0.0,-0.57352,0.00018,25.1453]
[1778116321459,33.55,81063.05,0.0,-0.57507,0.00018,25.12406]
[1778116322465,33.55,81056.85,0.0,-0.5762,0.00018,25.10833]
[1778116323421,33.55,81056.85,0.0,-0.5762,0.00018,25.10833]
[1778116323475,33.55,81052.27,0.0,-0.57703,0.00018,25.09658]
[1778116325486,33.55,81068.97,0.0,-0.57399,0.00018,25.13888]
[1778116326354,33.55,81068.97,0.0,-0.57399,0.00018,25.13888]
[1778116326497,33.55,81071.42,0.0,-0.57355,0.00018,25.14494]
[1778116326880,33.55,81071.42,0.0,-0.57355,0.00018,25.14494]
[1778116327503,33.55,81074.66,0.0,-0.57296,0.00018,25.15293]
[1778116328514,33.55,81079.31,0.0,-0.57211,0.00018,25.1643]
[1778116328871,33.55,81079.31,0.0,-0.57211,0.00018,25.1643]
[1778116331701,33.55,81077.76,0.0,-0.5724,0.00018,25.1605]
[1778116332539,33.55,81071.75,0.0,-0.57349,0.00018,25.14571]
[1778116334553,33.55,81064.38,0.0,-0.57484,0.00018,25.1273]
[1778116335560,33.55,81059.49,0.0,-0.57573,0.00018,25.11492]
[1778116337386,33.55,81061.01,0.0,-0.57546,0.00018,25.11874]
[1778116337411,33.55,81061.01,0.0,-0.57546,0.00018,25.11874]
[1778116339588,33.54,81066.79,0.0,-0.57441,0.00018,25.13321]
[1778116343120,33.54,81072.85,0.0,-0.57331,0.00018,25.14821]
[1778116344723,33.54,81072.76,0.0,-0.57333,0.00018,25.14798]
[1778116344752,33.54,81072.76,0.0,-0.57333,0.00018,25.14798]
[1778116345154,33.54,81068.26,0.0,-0.57415,0.00018,25.13679]
[1778116350666,33.54,81070.88,0.0,-0.57368,0.00018,25.14322]
[1778116351674,33.54,81064.01,0.0,-0.57495,0.00018,25.12205]
[1778116353351,33.54,81064.01,0.0,-0.57495,0.00018,25.12205]
[1778116353391,33.54,81066.99,0.0,-0.57441,0.00018,25.12951]
[1778116354694,33.54,81073.72,0.0,-0.57318,0.00018,25.14621]
[1778116355681,33.54,81073.72,0.0,-0.57318,0.00018,25.14621]
[1778116357716,33.54,81078.09,0.0,-0.57238,0.00018,25.15692]
[1778116362750,33.54,81079.66,0.0,-0.5721,0.00018,25.16074]
[1778116364764,33.53,81086.54,0.0,-0.57084,0.00018,25.17737]
[1778116366509,33.53,81086.54,0.0,-0.57084,0.00018,25.17737]
[1778116366605,33.53,81090.9,0.0,-0.57005,0.00018,25.18778]
[1778116368468,33.53,81091.83,0.0,-0.56988,0.00018,25.18998]
[1778116368568,33.53,81099.09,0.0,-0.56855,0.00018,25.20706]
[1778116369391,33.53,81099.09,0.0,-0.56855,0.00018,25.20706]
[1778116370447,33.53,81099.05,0.0,-0.56856,0.00018,25.20696]
[1778116371284,33.53,81104.37,0.0,-0.56759,0.00018,25.21928]
[1778116372201,33.53,81114.2,0.0,-0.5658,0.00018,25.24169]
[1778116373828,33.53,81120.47,0.0,-0.56465,0.00018,25.25568]
[1778116376387,33.53,81123.99,0.0,-0.56401,0.00018,25.26341]
[1778116379870,33.52,81117.79,0.0,-0.56516,0.00018,25.24949]
[1778116380877,33.52,81118.02,0.0,-0.56512,0.00018,25.24998]
[1778116381918,33.52,81112.79,0.0,-0.56608,0.00018,25.23817]
[1778116387410,33.51,81110.5,0.0,-0.56652,0.00018,25.23284]
[1778116388933,33.51,81116.7,0.0,-0.56539,0.00018,25.24681]
[1778116390947,33.51,81120.45,0.0,-0.5647,0.00018,25.25513]
[1778116394139,33.5,81114.53,0.0,-0.5658,0.00018,25.24177]
[1778116397481,33.5,81107.09,0.0,-0.56717,0.00018,25.22474]
[1778116401245,33.5,81102.35,0.0,-0.56804,0.00018,25.21371]
[1778116406440,33.49,81102.45,0.0,-0.56803,0.00018,25.21387]
[1778116407598,33.49,81102.61,0.0,-0.568,0.00018,25.21422]
[1778116407660,33.49,81091.01,0.0,-0.57013,0.00018,25.18692]
[1778116409561,33.49,81089.49,0.0,-0.57041,0.00018,25.18328]
[1778116412590,33.49,81094.69,0.0,-0.56947,0.00018,25.19166]
[1778116417621,33.49,81099.84,0.0,-0.56853,0.00018,25.20374]
[1778116424180,33.49,81101.71,0.0,-0.56819,0.00018,25.20805]
[1778116426355,33.49,81104.31,0.0,-0.56772,0.00018,25.21408]
[1778116429215,33.49,81113.98,0.0,-0.56595,0.00018,25.23616]
[1778116433244,33.48,81109.24,0.0,-0.56682,0.00018,25.22531]
[1778116438278,33.48,81108.79,0.0,-0.56691,0.00018,25.22422]
[1778116443314,33.48,81110.16,0.0,-0.56666,0.00018,25.22731]
[1778116446336,33.48,81114.89,0.0,-0.5658,0.00018,25.23802]
[1778116447343,33.48,81119.63,0.0,-0.56493,0.00018,25.24865]
[1778116452381,33.47,81120.89,0.0,-0.56471,0.00018,25.25138]
[1778116455399,33.47,81128.57,0.0,-0.56331,0.00018,25.26829]
[1778116457413,33.47,81129.79,0.0,-0.56309,0.00018,25.27091]
[1778116463456,33.46,81127.71,0.0,-0.56348,0.00018,25.26621]
[1778116467486,33.46,81134.88,0.0,-0.56218,0.00018,25.2817]
[1778116471547,33.45,81136.39,0.0,-0.56192,0.00018,25.28086]
[1778116477553,33.45,81133.84,0.0,-0.56241,0.00018,25.27517]
[1778116482588,33.44,81131.53,0.0,-0.56285,0.00018,25.26999]
[1778116486962,33.43,81131.07,0.0,-0.56295,0.00018,25.26885]
[1778116487717,33.43,81137.8,0.0,-0.56172,0.00018,25.28336]
[1778116488649,33.43,81130.25,0.0,-0.56311,0.00018,25.26699]
[1778116491712,33.42,81123.99,0.0,-0.56427,0.00018,25.2531]
[1778116493043,33.42,81123.99,0.0,-0.56427,0.00018,25.25307]
[1778116493119,33.42,81123.99,0.0,-0.56427,0.00018,25.25307]
[1778116494675,33.42,81129.23,0.0,-0.56331,0.00018,25.26455]
[1778116496139,33.42,81133.19,0.0,-0.56259,0.00018,25.27315]
[1778116496356,33.42,81133.19,0.0,-0.56259,0.00018,25.27315]
[1778116499292,33.41,81132.16,0.0,-0.56279,0.00018,25.27079]
[1778116503815,33.4,81131.31,0.0,-0.56297,0.00018,25.26874]
[1778116506757,33.4,81124.46,0.0,-0.56424,0.00018,25.25354]
[1778116510886,33.39,81121.98,0.0,-0.56471,0.00018,25.24791]
[1778116510945,33.39,81121.98,0.0,-0.56471,0.00018,25.24791]
[1778116511046,33.39,81121.79,0.0,-0.56475,0.00018,25.24741]
[1778116513634,33.39,81121.79,0.0,-0.56475,0.00018,25.24741]
[1778116513663,33.39,81113.22,0.0,-0.56633,0.00018,25.22801]
[1778116513973,33.39,81113.22,0.0,-0.56633,0.00018,25.22801]
[1778116514025,33.38,81124.73,0.0,-0.56422,0.00018,25.25386]
[1778116514813,33.38,81124.46,0.0,-0.56427,0.00018,25.25322]
[1778116515820,33.38,81108.88,0.0,-0.56714,0.00018,25.21796]
[1778116518333,33.38,81103.95,0.0,-0.56805,0.00018,25.20649]
[1778116522330,33.38,81113.72,0.0,-0.56626,0.00018,25.22892]
[1778116523876,33.37,81122.11,0.0,-0.56472,0.00018,25.24778]
[1778116526162,33.37,81124.32,0.0,-0.56432,0.00018,25.25264]
[1778116526462,33.37,81124.32,0.0,-0.56432,0.00018,25.25264]
[1778116526496,33.37,81124.32,0.0,-0.56432,0.00018,25.25264]
[1778116526558,33.37,81124.32,0.0,-0.56432,0.00018,25.25264]
[1778116526565,33.37,81130.47,0.0,-0.56319,0.00018,25.2662]
[1778116527077,33.37,81130.47,0.0,-0.56319,0.00018,25.2662]
[1778116527116,33.37,81130.47,0.0,-0.56319,0.00018,25.2662]
[1778116527118,33.37,81130.47,0.0,-0.56319,0.00018,25.2662]
[1778116527137,33.37,81130.47,0.0,-0.56319,0.00018,25.2662]
[1778116527379,33.37,81130.47,0.0,-0.56319,0.00018,25.2662]
[1778116527407,33.37,81130.47,0.0,-0.56319,0.00018,25.2662]
[1778116531430,33.36,81132.11,0.0,-0.5629,0.00018,25.26963]
[1778116531461,33.36,81132.11,0.0,-0.5629,0.00018,25.26963]
[1778116531502,33.36,81133.72,0.0,-0.56262,0.00018,25.26913]
[1778116533947,33.36,81128.74,0.0,-0.56355,0.00018,25.25812]
[1778116538982,33.35,81125.63,0.0,-0.56414,0.00018,25.25106]
[1778116540638,33.35,81130.07,0.0,-0.56333,0.00018,25.26082]
[1778116545029,33.34,81133.08,0.0,-0.56279,0.00018,25.2672]
[1778116549873,33.33,81131.75,0.0,-0.56306,0.00018,25.26413]
[1778116550062,33.33,81133.54,0.0,-0.56273,0.00018,25.268]
[1778116553063,33.33,81134.6,0.0,-0.56254,0.00018,25.27026]
[1778116553164,33.32,81135.86,0.0,-0.56232,0.00018,25.2729]
[1778116558615,33.31,81140.83,0.0,-0.56142,0.00018,25.28338]
[1778116564158,33.3,81139.34,0.0,-0.56172,0.00018,25.27995]
[1778116566171,33.3,81130.78,0.0,-0.5633,0.00018,25.26133]
[1778116571186,33.3,81126.42,0.0,-0.56411,0.00018,25.25167]
[1778116573491,33.29,81121.99,0.0,-0.56494,0.00018,25.24167]
[1778116574157,33.29,81121.99,0.0,-0.56494,0.00018,25.24167]
[1778116574177,33.29,81121.99,0.0,-0.56494,0.00018,25.24167]
[1778116574602,33.29,81109.39,0.0,-0.56726,0.00018,25.21292]
[1778116576257,33.29,81108.03,0.0,-0.56752,0.00018,25.20971]
[1778116577701,33.29,81108.03,0.0,-0.56752,0.00018,25.20971]
[1778116577740,33.29,81108.03,0.0,-0.56752,0.00018,25.20971]
[1778116577800,33.29,81107.5,0.0,-0.56762,0.00018,25.20846]
[1778116579722,33.29,81106.8,0.0,-0.56775,0.00018,25.20681]
[1778116579736,33.29,81106.8,0.0,-0.56775,0.00018,25.20681]
[1778116579743,33.29,81104.12,0.0,-0.56824,0.00018,25.20053]
[1778116581857,33.28,81093.06,0.0,-0.57029,0.00018,25.17426]
[1778116582183,33.28,81093.06,0.0,-0.57029,0.00018,25.17426]
[1778116583291,33.28,81086.56,0.0,-0.57148,0.00018,25.15854]
[1778116585305,33.28,81086.07,0.0,-0.57157,0.00018,25.15735]
[1778116588832,33.28,81091.24,0.0,-0.57062,0.00018,25.16989]
[1778116590666,33.28,81096.36,0.0,-0.56968,0.00018,25.18216]
[1778116596382,33.28,81097.29,0.0,-0.56952,0.00018,25.18039]
[1778116601417,33.28,81095.71,0.0,-0.56981,0.00018,25.17662]
[1778116602828,33.28,81095.71,0.0,-0.56981,0.00018,25.17662]
[1778116602800,33.28,81100.08,0.0,-0.56901,0.00018,25.18699]
[1778116607465,33.28,81095.6,0.0,-0.56983,0.00018,25.17635]
[1778116612495,33.29,81102.13,0.0,-0.56863,0.00018,25.19186]
[1778116617529,33.29,81104.85,0.0,-0.56813,0.00018,25.19823]
[1778116622564,33.29,81111.62,0.0,-0.56688,0.00018,25.21394]
[1778116627600,33.28,81107.87,0.0,-0.56757,0.00018,25.20527]
[1778116632635,33.29,81106.98,0.0,-0.56773,0.00018,25.20321]
[1778116637670,33.29,81118.23,0.0,-0.56566,0.00018,25.22905]
[1778116638679,33.29,81117.34,0.0,-0.56582,0.00018,25.22703]
[1778116641698,33.29,81111.55,0.0,-0.56689,0.00018,25.21378]
[1778116646733,33.29,81110.86,0.0,-0.56702,0.00018,25.2122]
[1778116647938,33.29,81102.97,0.0,-0.56847,0.00018,25.19384]
[1778116648649,33.29,81102.97,0.0,-0.56847,0.00018,25.19384]
[1778116649756,33.29,81093.72,0.0,-0.57017,0.00018,25.17191]
[1778116650763,33.29,81087.82,0.0,-0.57126,0.00018,25.15767]
[1778116655735,33.28,81085.16,0.0,-0.57177,0.00018,25.14716]
[1778116656207,33.28,81084.41,0.0,-0.57191,0.00018,25.14532]
[1778116656230,33.28,81084.41,0.0,-0.57191,0.00018,25.14532]
[1778116657812,33.28,81066.04,0.0,-0.57528,0.00018,25.09949]
[1778116658819,33.28,81067.18,0.0,-0.57507,0.00018,25.10239]
[1778116659249,33.28,81067.18,0.0,-0.57507,0.00018,25.10239]
[1778116659827,33.28,81066.33,0.0,-0.57523,0.00018,25.10023]
[1778116664862,33.28,81064.78,0.0,-0.57551,0.00018,25.0963]
[1778116668889,33.29,81069.68,0.0,-0.57461,0.00018,25.10875]
[1778116673924,33.29,81066.5,0.0,-0.57519,0.00018,25.10077]
[1778116677953,33.29,81057.19,0.0,-0.57689,0.00018,25.07695]
[1778116678959,33.29,81054.82,0.0,-0.57733,0.00018,25.07081]
[1778116680777,33.29,81054.4,0.0,-0.5774,0.00018,25.06973]
[1778116680953,33.29,81054.43,0.0,-0.5774,0.00018,25.0698]
[1778116681628,33.29,81054.43,0.0,-0.5774,0.00018,25.0698]
[1778116681860,33.29,81054.43,0.0,-0.5774,0.00018,25.0698]
[1778116681916,33.29,81051.72,0.0,-0.57789,0.00018,25.06273]
[1778116682990,33.29,81032.53,0.0,-0.58141,0.00018,25.01151]
[1778116684280,33.29,81032.53,0.0,-0.58141,0.00018,25.01151]
[1778116684318,33.29,81032.53,0.0,-0.58141,0.00018,25.01151]
[1778116684445,33.29,81032.53,0.0,-0.58141,0.00018,25.01151]
[1778116684481,33.29,81007.08,0.0,-0.58607,0.00018,24.94059]
[1778116685167,33.29,81007.08,0.0,-0.58607,0.00018,24.94059]
[1778116685182,33.29,80997.5,0.0,-0.58782,0.00018,24.91301]
[1778116686520,33.29,80997.5,0.0,-0.58782,0.00018,24.91301]
[1778116686542,33.29,80997.5,0.0,-0.58782,0.00018,24.91301]
[1778116686642,33.29,80997.5,0.0,-0.58782,0.00018,24.91301]
[1778116686684,33.29,80996.04,0.0,-0.58809,0.00018,24.90878]
[1778116687762,33.29,80996.04,0.0,-0.58809,0.00018,24.90878]
[1778116689627,33.29,80996.5,0.0,-0.588,0.00018,24.91015]
[1778116689714,33.29,81015.29,0.0,-0.58457,0.00018,24.96389]
[1778116690401,33.29,81013.96,0.0,-0.58481,0.00018,24.96016]
[1778116693059,33.29,81018.69,0.0,-0.58394,0.00018,24.97346]
[1778116696595,33.29,81023.62,0.0,-0.58304,0.00018,24.98718]
[1778116698553,33.29,81023.62,0.0,-0.58304,0.00018,24.98719]
[1778116698590,33.29,81023.62,0.0,-0.58304,0.00018,24.98719]
[1778116698599,33.29,81031.78,0.0,-0.58154,0.00018,25.00959]
[1778116699007,33.29,81031.78,0.0,-0.58154,0.00018,25.00959]
[1778116699618,33.3,81032.64,0.0,-0.58138,0.00018,25.01196]
[1778116700651,33.3,81032.64,0.0,-0.58138,0.00018,25.01196]
[1778116703452,33.3,81026.02,0.0,-0.58259,0.00018,24.99393]
[1778116703457,33.3,81030.97,0.0,-0.58168,0.00018,25.00753]
[1778116705146,33.3,81039.13,0.0,-0.58018,0.00018,25.02967]
[1778116710178,33.3,81038.52,0.0,-0.58028,0.00018,25.02815]
[1778116716221,33.31,81038.78,0.0,-0.58023,0.00018,25.02504]
[1778116718236,33.31,81044.68,0.0,-0.57915,0.00018,25.04084]
[1778116722464,33.31,81046.16,0.0,-0.57887,0.00018,25.04484]
[1778116728418,33.32,81047.91,0.0,-0.57854,0.00018,25.04959]
[1778116734346,33.32,81052.66,0.0,-0.57766,0.00018,25.06219]
[1778116739904,33.32,81047.59,0.0,-0.57858,0.00018,25.04898]
[1778116745424,33.33,81045.47,0.0,-0.57896,0.00018,25.04352]
[1778116748445,33.33,81055.05,0.0,-0.57719,0.00018,25.06872]
[1778116749975,33.33,81065.58,0.0,-0.57526,0.00018,25.09578]
[1778116752997,33.33,81067.08,0.0,-0.57498,0.00018,25.0996]
[1778116754487,33.33,81071.51,0.0,-0.57417,0.00018,25.11078]
[1778116755394,33.33,81071.51,0.0,-0.57417,0.00018,25.11078]
[1778116756042,33.33,81073.26,0.0,-0.57385,0.00018,25.11516]
[1778116760288,33.33,81075.27,0.0,-0.57348,0.00018,25.1202]
[1778116760290,33.33,81075.27,0.0,-0.57348,0.00018,25.1202]
[1778116760319,33.33,81075.27,0.0,-0.57348,0.00018,25.1202]
[1778116760533,33.33,81075.27,0.0,-0.57348,0.00018,25.1202]
[1778116762717,33.33,81067.0,0.0,-0.57499,0.00018,25.09946]
[1778116768587,33.33,81057.01,0.0,-0.57683,0.00018,25.07391]
[1778116773622,33.33,81057.31,0.0,-0.57678,0.00018,25.07071]
[1778116778659,33.33,81061.75,0.0,-0.57597,0.00018,25.08213]
[1778116783693,33.33,81059.92,0.0,-0.5763,0.00018,25.07744]
[1778116788807,33.33,81060.56,0.0,-0.57619,0.00018,25.0791]
[1778116792759,33.34,81066.22,0.0,-0.57514,0.00018,25.09358]
[1778116793243,33.34,81066.22,0.0,-0.57514,0.00018,25.09358]
[1778116794083,33.34,81074.13,0.0,-0.57369,0.00018,25.11352]
[1778116799092,33.34,81072.36,0.0,-0.57401,0.00018,25.10919]
[1778116804107,33.34,81068.61,0.0,-0.57468,0.00018,25.09989]
[1778116809137,33.35,81066.57,0.0,-0.57505,0.00018,25.09487]
[1778116814166,33.35,81064.96,0.0,-0.57533,0.00018,25.09091]
[1778116819191,33.36,81063.86,0.0,-0.57552,0.00018,25.08824]
[1778116823009,33.36,81065.03,0.0,-0.5753,0.00018,25.0913]
[1778116823029,33.36,81065.03,0.0,-0.5753,0.00018,25.0913]
[1778116823111,33.36,81052.8,0.0,-0.57754,0.00018,25.05987]
[1778116823126,33.36,81052.8,0.0,-0.57754,0.00018,25.05987]
[1778116824983,33.36,81042.1,0.0,-0.5795,0.00018,25.03176]
[1778116825989,33.36,81041.78,0.0,-0.57956,0.00018,25.03091]
[1778116828003,33.36,81046.3,0.0,-0.57873,0.00018,25.04288]
[1778116833040,33.36,81049.99,0.0,-0.57806,0.00018,25.04861]
[1778116835054,33.36,81045.42,0.0,-0.5789,0.00018,25.03659]
[1778116839082,33.36,81051.67,0.0,-0.57776,0.00018,25.053]
[1778116844116,33.36,81054.47,0.0,-0.57724,0.00018,25.06032]
[1778116849152,33.36,81051.05,0.0,-0.57786,0.00018,25.05145]
[1778116854187,33.36,81055.78,0.0,-0.577,0.00018,25.06375]
[1778116859224,33.36,81055.21,0.0,-0.5771,0.00018,25.06227]
[1778116860755,33.36,81062.83,0.0,-0.57571,0.00018,25.08187]
[1778116866272,33.37,81061.61,0.0,-0.57592,0.00018,25.07881]
[1778116869418,33.37,81051.73,0.0,-0.57773,0.00018,25.05331]
[1778116874327,33.37,81051.7,0.0,-0.57774,0.00018,25.05322]
[1778116875334,33.37,81041.93,0.0,-0.57953,0.00018,25.02748]
[1778116876341,33.37,81036.04,0.0,-0.58061,0.00018,25.01173]
[1778116879362,33.37,81036.98,0.0,-0.58043,0.00018,25.01432]
[1778116883126,33.37,81036.25,0.0,-0.58056,0.00018,25.0124]
[1778116885405,33.37,81031.84,0.0,-0.58136,0.00018,25.00057]
[1778116886986,33.37,81031.84,0.0,-0.58136,0.00018,25.00057]
[1778116888424,33.37,81038.85,0.0,-0.58007,0.00018,25.01952]
[1778116889432,33.38,81048.51,0.0,-0.5783,0.00018,25.04515]
[1778116890967,33.38,81044.16,0.0,-0.5791,0.00018,25.03369]
[1778116893460,33.38,81037.06,0.0,-0.58041,0.00018,25.01082]
[1778116896481,33.38,81032.44,0.0,-0.58125,0.00018,24.99844]
[1778116899440,33.38,81030.56,0.0,-0.58159,0.00018,24.99337]
[1778116900650,33.38,81030.12,0.0,-0.58167,0.00018,24.9922]
[1778116900709,33.38,81018.94,0.0,-0.58371,0.00018,24.96146]
[1778116902933,33.38,81019.17,0.0,-0.58366,0.00018,24.96216]
[1778116906580,33.39,81018.5,0.0,-0.58378,0.00018,24.9604]
[1778116906613,33.39,81018.5,0.0,-0.58378,0.00018,24.9604]
[1778116909572,33.39,81011.19,0.0,-0.58511,0.00018,24.94003]
[1778116913600,33.39,81006.06,0.0,-0.58603,0.00018,24.92559]
[1778116914836,33.39,81006.06,0.0,-0.58603,0.00018,24.92559]
[1778116915113,33.39,81003.67,0.0,-0.58647,0.00018,24.91881]
[1778116916622,33.39,80989.24,0.0,-0.5891,0.00018,24.87709]
[1778116917232,33.39,80989.24,0.0,-0.5891,0.00018,24.87709]
[1778116917258,33.39,80989.24,0.0,-0.5891,0.00018,24.87709]
[1778116917628,33.39,80986.71,0.0,-0.58956,0.00018,24.86963]
[1778116921182,33.39,80981.0,0.0,-0.5906,0.00018,24.85265]
[1778116922666,33.39,80986.72,0.0,-0.58957,0.00018,24.86951]
[1778116923670,33.39,80994.06,0.0,-0.58823,0.00018,24.89101]
[1778116925122,33.39,81000.9,0.0,-0.58698,0.00018,24.91079]
[1778116927134,33.39,81010.19,0.0,-0.58528,0.00018,24.93731]
[1778116929129,33.39,81009.97,0.0,-0.58532,0.00018,24.93674]
[1778116929148,33.39,81008.14,0.0,-0.58565,0.00018,24.9316]
[1778116934749,33.4,81007.94,0.0,-0.58567,0.00018,24.93122]
[1778116936489,33.4,81011.09,0.0,-0.58509,0.00018,24.94014]
[1778116936508,33.4,81011.09,0.0,-0.58509,0.00018,24.94014]
[1778116941798,33.4,81011.93,0.0,-0.58493,0.00018,24.94266]
[1778116943813,33.4,81016.31,0.0,-0.58413,0.00018,24.95498]
[1778116946836,33.41,81024.3,0.0,-0.58266,0.00018,24.97721]
[1778116948254,33.41,81024.9,0.0,-0.58255,0.00018,24.97888]
[1778116948285,33.41,81024.9,0.0,-0.58255,0.00018,24.97888]
[1778116952683,33.41,81026.05,0.0,-0.58234,0.00018,24.97817]
[1778116952699,33.41,81026.05,0.0,-0.58234,0.00018,24.97817]
[1778116952877,33.41,81027.03,0.0,-0.58216,0.00018,24.98088]
[1778116954891,33.41,81036.13,0.0,-0.58049,0.00018,25.00558]
[1778116955898,33.41,81041.2,0.0,-0.57957,0.00018,25.01915]
[1778116957204,33.41,81041.2,0.0,-0.57957,0.00018,25.01915]
[1778116962948,33.42,81038.78,0.0,-0.58,0.00018,25.01281]
[1778116967600,33.42,81035.67,0.0,-0.58056,0.00018,25.00456]
[1778116968991,33.42,81043.48,0.0,-0.57913,0.00018,25.02543]
[1778116974024,33.42,81038.62,0.0,-0.58001,0.00018,25.0126]
[1778116977046,33.42,81043.66,0.0,-0.57909,0.00018,25.02605]
[1778116982080,33.43,81044.41,0.0,-0.57894,0.00018,25.02812]
[1778116985169,33.43,81052.61,0.0,-0.57744,0.00018,25.04963]
[1778116987116,33.43,81061.59,0.0,-0.57579,0.00018,25.07276]
[1778116988123,33.43,81061.32,0.0,-0.57584,0.00018,25.07206]
[1778116993164,33.43,81060.69,0.0,-0.57596,0.00018,25.07044]
[1778116996182,33.43,81067.27,0.0,-0.57476,0.00018,25.08712]
[1778116998922,33.43,81067.98,0.0,-0.57463,0.00018,25.0889]
[1778116998930,33.43,81067.98,0.0,-0.57463,0.00018,25.0889]
[1778116998951,33.43,81067.98,0.0,-0.57463,0.00018,25.0889]
[1778116998965,33.43,81067.98,0.0,-0.57463,0.00018,25.0889]
[1778116998971,33.43,81067.98,0.0,-0.57463,0.00018,25.0889]
[1778116998980,33.43,81067.98,0.0,-0.57463,0.00018,25.0889]
[1778116999009,33.43,81067.98,0.0,-0.57463,0.00018,25.0889]
[1778116999202,33.43,81072.85,0.0,-0.57373,0.00018,25.10109]
[1778116999664,33.43,81072.85,0.0,-0.57373,0.00018,25.10109]
[1778116999700,33.43,81072.85,0.0,-0.57373,0.00018,25.10109]
[1778117000210,33.43,81080.34,0.0,-0.57236,0.00018,25.1196]
[1778117002224,33.43,81082.59,0.0,-0.57195,0.00018,25.1251]
[1778117002370,33.43,81082.59,0.0,-0.57195,0.00018,25.1251]
[1778117002601,33.43,81082.59,0.0,-0.57195,0.00018,25.1251]
[1778117003231,33.43,81073.08,0.0,-0.57369,0.00018,25.10168]
[1778117005286,33.43,81068.92,0.0,-0.57445,0.00018,25.09129]
[1778117005317,33.43,81070.89,0.0,-0.57409,0.00018,25.09623]
[1778117006251,33.43,81076.34,0.0,-0.57309,0.00018,25.10978]
[1778117008266,33.43,81082.0,0.0,-0.57206,0.00018,25.12365]
[1778117012293,33.43,81086.36,0.0,-0.57127,0.00018,25.13027]
[1778117016160,33.43,81083.69,0.0,-0.57176,0.00018,25.12377]
[1778117016194,33.43,81080.55,0.0,-0.57233,0.00018,25.11613]
[1778117016389,33.43,81080.55,0.0,-0.57233,0.00018,25.11613]
[1778117016496,33.43,81080.55,0.0,-0.57233,0.00018,25.11613]
[1778117017318,33.43,81088.27,0.0,-0.57092,0.00018,25.13491]
[1778117017408,33.43,81088.27,0.0,-0.57092,0.00018,25.13491]
[1778117017426,33.43,81102.69,0.0,-0.56827,0.00018,25.1691]
[1778117019276,33.43,81110.09,0.0,-0.56691,0.00018,25.18621]
[1778117019407,33.43,81110.09,0.0,-0.56691,0.00018,25.18621]
[1778117019443,33.43,81110.09,0.0,-0.56691,0.00018,25.18621]
[1778117019760,33.43,81110.09,0.0,-0.56691,0.00018,25.18621]
[1778117019843,33.43,81113.58,0.0,-0.56627,0.00018,25.19416]
[1778117026064,33.42,81116.8,0.0,-0.56569,0.00018,25.20138]
[1778117028007,33.42,81126.64,0.0,-0.56388,0.00018,25.22328]
[1778117029506,33.42,81134.01,0.0,-0.56253,0.00018,25.23935]
[1778117035058,33.42,81130.9,0.0,-0.56311,0.00018,25.2325]
[1778117035145,33.41,81122.79,0.0,-0.56461,0.00018,25.21455]
[1778117037469,33.41,81119.54,0.0,-0.56521,0.00018,25.20722]
[1778117042503,33.41,81118.26,0.0,-0.56546,0.00018,25.20424]
[1778117044518,33.41,81125.19,0.0,-0.56419,0.00018,25.21968]
[1778117045526,33.4,81129.9,0.0,-0.56332,0.00018,25.23004]
[1778117050561,33.4,81129.5,0.0,-0.56341,0.00018,25.22902]
[1778117055597,33.39,81127.72,0.0,-0.56375,0.00018,25.22498]
[1778117060631,33.38,81128.49,0.0,-0.56363,0.00018,25.22649]
[1778117062471,33.38,81128.99,0.0,-0.56354,0.00018,25.22755]
[1778117064659,33.38,81134.15,0.0,-0.5626,0.00018,25.23873]
[1778117065540,33.38,81134.15,0.0,-0.5626,0.00018,25.23873]
[1778117070701,33.37,81131.26,0.0,-0.56315,0.00018,25.2322]
[1778117075735,33.36,81130.62,0.0,-0.5633,0.00018,25.22665]
[1778117080772,33.35,81130.41,0.0,-0.56336,0.00018,25.226]
[1778117083959,33.35,81129.62,0.0,-0.56351,0.00018,25.22419]
[1778117083999,33.35,81129.0,0.0,-0.56363,0.00018,25.22279]
[1778117089835,33.34,81128.92,0.0,-0.56367,0.00018,25.22238]
[1778117093864,33.33,81118.21,0.0,-0.56566,0.00018,25.1983]
[1778117094871,33.33,81120.2,0.0,-0.56529,0.00018,25.20276]
[1778117099904,33.32,81121.43,0.0,-0.56508,0.00018,25.20535]
[1778117101919,33.32,81126.2,0.0,-0.56421,0.00018,25.21594]
[1778117102745,33.32,81126.2,0.0,-0.56421,0.00018,25.21594]
[1778117102784,33.32,81126.2,0.0,-0.56421,0.00018,25.21594]
[1778117106955,33.31,81119.98,0.0,-0.56537,0.00018,25.20183]
[1778117107705,33.31,81119.98,0.0,-0.56537,0.00018,25.20183]
[1778117107723,33.31,81119.98,0.0,-0.56537,0.00018,25.20183]
[1778117111567,33.3,81119.64,0.0,-0.56545,0.00018,25.20093]
[1778117111609,33.3,81119.64,0.0,-0.56545,0.00018,25.20093]
[1778117111699,33.3,81119.64,0.0,-0.56545,0.00018,25.20093]
[1778117111762,33.3,81119.64,0.0,-0.56545,0.00018,25.20093]
[1778117111819,33.3,81119.64,0.0,-0.56545,0.00018,25.20093]
[1778117112028,33.3,81119.64,0.0,-0.56545,0.00018,25.20093]
[1778117112064,33.3,81119.64,0.0,-0.56545,0.00018,25.20093]
[1778117112231,33.3,81119.64,0.0,-0.56545,0.00018,25.20093]
[1778117112247,33.3,81119.64,0.0,-0.56545,0.00018,25.20093]
[1778117112257,33.3,81131.54,0.0,-0.56326,0.00018,25.22739]
[1778117112431,33.3,81131.54,0.0,-0.56326,0.00018,25.22739]
[1778117112455,33.3,81131.54,0.0,-0.56326,0.00018,25.22739]
[1778117112636,33.3,81131.54,0.0,-0.56326,0.00018,25.22739]
[1778117112663,33.3,81131.54,0.0,-0.56326,0.00018,25.22739]
[1778117112864,33.3,81131.54,0.0,-0.56326,0.00018,25.22739]
[1778117112997,33.3,81131.54,0.0,-0.56326,0.00018,25.22736]
[1778117114004,33.3,81138.8,0.0,-0.56192,0.00018,25.24311]
[1778117115803,33.3,81139.09,0.0,-0.56187,0.00018,25.24369]
[1778117115826,33.3,81139.09,0.0,-0.56187,0.00018,25.24369]
[1778117116278,33.29,81139.5,0.0,-0.5618,0.00018,25.24453]
[1778117117421,33.29,81140.53,0.0,-0.56161,0.00018,25.2467]
[1778117117436,33.29,81140.53,0.0,-0.56161,0.00018,25.2467]
[1778117117488,33.29,81140.53,0.0,-0.56161,0.00018,25.2467]
[1778117117547,33.29,81140.53,0.0,-0.56161,0.00018,25.2467]
[1778117118031,33.29,81140.53,0.0,-0.56162,0.00018,25.24666]
[1778117118998,33.29,81140.53,0.0,-0.56162,0.00018,25.24666]
[1778117119239,33.29,81155.58,0.0,-0.55884,0.00019,25.27834]
[1778117120045,33.29,81155.58,0.0,-0.55884,0.00019,25.27832]
[1778117124073,33.29,81162.8,0.0,-0.55751,0.00019,25.29306]
[1778117129108,33.28,81165.7,0.0,-0.55698,0.00019,25.29887]
[1778117134143,33.28,81168.12,0.0,-0.55654,0.00019,25.29973]
[1778117139178,33.28,81173.28,0.0,-0.55559,0.00019,25.30997]
[1778117144295,33.28,81175.33,0.0,-0.5552,0.00019,25.31404]
[1778117144348,33.28,81164.65,0.0,-0.55718,0.00019,25.2928]
[1778117146331,33.28,81164.65,0.0,-0.55718,0.00019,25.2928]
[1778117146417,33.28,81138.54,0.0,-0.56201,0.00018,25.23825]
[1778117147361,33.28,81135.72,0.0,-0.56253,0.00018,25.23217]
[1778117148399,33.29,81136.09,0.0,-0.56246,0.00018,25.23299]
[1778117151447,33.29,81129.49,0.0,-0.56368,0.00018,25.21858]
[1778117152413,33.29,81129.49,0.0,-0.56368,0.00018,25.21858]
[1778117153436,33.29,81130.39,0.0,-0.56351,0.00018,25.2206]
[1778117158441,33.29,81131.27,0.0,-0.56334,0.00018,25.22259]
[1778117163454,33.29,81134.84,0.0,-0.56267,0.00018,25.23047]
[1778117163668,33.3,81135.36,0.0,-0.56258,0.00018,25.23161]
[1778117163698,33.3,81135.36,0.0,-0.56258,0.00018,25.23161]
[1778117169388,33.3,81135.6,0.0,-0.56252,0.00018,25.23223]
[1778117171267,33.3,81136.23,0.0,-0.5624,0.00018,25.23362]
[1778117171300,33.3,81136.23,0.0,-0.5624,0.00018,25.23362]
[1778117177098,33.3,81137.03,0.0,-0.56225,0.00018,25.23543]
[1778117181637,33.31,81139.5,0.0,-0.56178,0.00018,25.24086]
[1778117182482,33.31,81139.58,0.0,-0.56177,0.00018,25.24105]
[1778117183487,33.31,81132.16,0.0,-0.56313,0.00018,25.22497]
[1778117185399,33.31,81138.39,0.0,-0.56198,0.00018,25.23852]
[1778117188492,33.31,81141.37,0.0,-0.56143,0.00018,25.24496]
[1778117188593,33.31,81145.12,0.0,-0.56073,0.00018,25.25298]
[1778117194377,33.32,81146.02,0.0,-0.56057,0.00018,25.25101]
[1778117199598,33.33,81140.31,0.0,-0.56161,0.00018,25.23899]
[1778117204633,33.33,81142.04,0.0,-0.56128,0.00018,25.24277]
[1778117209670,33.33,81141.56,0.0,-0.56136,0.00018,25.24184]
[1778117214703,33.34,81141.89,0.0,-0.56129,0.00018,25.24264]
[1778117219738,33.34,81140.06,0.0,-0.56162,0.00018,25.23882]
[1778117224776,33.35,81137.07,0.0,-0.56216,0.00018,25.23248]
[1778117226865,33.35,81142.18,0.0,-0.56121,0.00018,25.24348]
[1778117233389,33.35,81141.48,0.0,-0.56133,0.00018,25.2421]
[1778117238875,33.36,81140.82,0.0,-0.56144,0.00018,25.24081]
[1778117243459,33.36,81146.35,0.0,-0.56041,0.00018,25.25263]
[1778117248946,33.36,81149.63,0.0,-0.55981,0.00018,25.25949]
[1778117254287,33.36,81150.07,0.0,-0.55974,0.00018,25.25643]
[1778117260025,33.36,81151.54,0.0,-0.55947,0.00018,25.25946]
[1778117266065,33.36,81154.29,0.0,-0.55897,0.00018,25.26513]
[1778117267907,33.36,81155.03,0.0,-0.55883,0.00018,25.26666]
[1778117267976,33.36,81155.03,0.0,-0.55883,0.00018,25.26666]
[1778117273763,33.36,81156.46,0.0,-0.55857,0.00018,25.26957]
[1778117278623,33.36,81154.94,0.0,-0.55885,0.00018,25.26644]
[1778117278663,33.36,81154.94,0.0,-0.55885,0.00018,25.26644]
[1778117282030,33.36,81149.3,0.0,-0.55989,0.00018,25.25479]
[1778117287216,33.36,81144.86,0.0,-0.56069,0.00018,25.24554]
[1778117292251,33.37,81145.2,0.0,-0.56062,0.00018,25.24635]
[1778117297286,33.37,81144.08,0.0,-0.56082,0.00018,25.24407]
[1778117300307,33.37,81150.28,0.0,-0.55967,0.00018,25.25714]
[1778117301132,33.37,81150.28,0.0,-0.55967,0.00018,25.25714]
[1778117301272,33.37,81150.28,0.0,-0.55967,0.00018,25.25714]
[1778117301392,33.37,81150.28,0.0,-0.55967,0.00018,25.25714]
[1778117301422,33.37,81150.28,0.0,-0.55967,0.00018,25.25714]
[1778117301428,33.37,81150.28,0.0,-0.55967,0.00018,25.25714]
[1778117301505,33.37,81150.28,0.0,-0.55967,0.00018,25.25714]
[1778117301567,33.37,81150.28,0.0,-0.55967,0.00018,25.25714]
[1778117301622,33.37,81159.95,0.0,-0.55789,0.00018,25.27705]
[1778117301657,33.37,81159.95,0.0,-0.55789,0.00018,25.27705]
[1778117301679,33.37,81159.95,0.0,-0.55789,0.00018,25.27705]
[1778117301718,33.37,81159.95,0.0,-0.55789,0.00018,25.27705]
[1778117301772,33.37,81159.95,0.0,-0.55789,0.00018,25.27705]
[1778117301919,33.37,81159.95,0.0,-0.55789,0.00018,25.27705]
[1778117302061,33.37,81159.95,0.0,-0.55789,0.00018,25.27705]
[1778117302153,33.37,81159.95,0.0,-0.55789,0.00018,25.27705]
[1778117302273,33.37,81159.95,0.0,-0.55789,0.00018,25.27705]
[1778117302362,33.37,81159.95,0.0,-0.55789,0.00018,25.27705]
[1778117302459,33.37,81171.82,0.0,-0.5557,0.00018,25.3008]
[1778117303351,33.37,81171.82,0.0,-0.5557,0.00018,25.3008]
[1778117303429,33.37,81178.4,0.0,-0.55448,0.00018,25.31364]
[1778117304595,33.37,81179.57,0.0,-0.55427,0.00018,25.31588]
[1778117305534,33.37,81179.57,0.0,-0.55427,0.00018,25.31588]
[1778117305556,33.37,81179.57,0.0,-0.55427,0.00018,25.31588]
[1778117306354,33.37,81179.84,0.0,-0.55422,0.00018,25.31638]
[1778117311389,33.37,81177.97,0.0,-0.55458,0.00018,25.30877]
[1778117315417,33.37,81171.3,0.0,-0.55582,0.00018,25.29568]
[1778117318444,33.36,81179.11,0.0,-0.55438,0.00018,25.3109]
[1778117323473,33.36,81182.37,0.0,-0.55378,0.00019,25.31714]
[1778117326495,33.36,81188.55,0.0,-0.55263,0.00019,25.32885]
[1778117331529,33.36,81189.25,0.0,-0.55251,0.00019,25.33014]
[1778117336564,33.36,81186.92,0.0,-0.55295,0.00019,25.3257]
[1778117341599,33.36,81187.87,0.0,-0.55277,0.00019,25.32751]
[1778117346636,33.36,81191.92,0.0,-0.55202,0.00019,25.33512]
[1778117348773,33.36,81194.0,0.0,-0.55163,0.00019,25.33898]
[1778117348781,33.36,81194.0,0.0,-0.55163,0.00019,25.33898]
[1778117348797,33.36,81194.0,0.0,-0.55163,0.00019,25.33898]
[1778117349656,33.36,81194.31,0.0,-0.55157,0.00019,25.33956]
[1778117352382,33.36,81198.22,0.0,-0.55085,0.00019,25.34676]
[1778117356599,33.36,81207.64,0.0,-0.5491,0.00019,25.36375]
[1778117357390,33.36,81207.64,0.0,-0.5491,0.00019,25.36375]
[1778117357651,33.36,81208.35,0.0,-0.54897,0.00019,25.36502]
[1778117361660,33.36,81213.21,0.0,-0.54806,0.00019,25.3736]
[1778117363564,33.37,81217.89,0.0,-0.54719,0.00019,25.38173]
[1778117368614,33.37,81218.81,0.0,-0.54702,0.00019,25.38335]
[1778117373622,33.37,81221.64,0.0,-0.5465,0.00019,25.38427]
[1778117378624,33.37,81222.75,0.0,-0.54629,0.00019,25.3862]
[1778117379644,33.38,81211.86,0.0,-0.5483,0.00019,25.36745]
[1778117381589,33.38,81211.25,0.0,-0.54842,0.00019,25.36638]
[1778117386594,33.38,81209.89,0.0,-0.54867,0.00019,25.36398]
[1778117388724,33.38,81206.29,0.0,-0.54933,0.00019,25.3576]
[1778117390647,33.38,81212.16,0.0,-0.54825,0.00019,25.36798]
[1778117395675,33.38,81212.95,0.0,-0.5481,0.00019,25.36936]
[1778117400698,33.38,81215.5,0.0,-0.54763,0.00019,25.37379]
[1778117405718,33.38,81219.61,0.0,-0.54687,0.00019,25.38087]
[1778117407699,33.38,81214.48,0.0,-0.54782,0.00019,25.37202]
[1778117412728,33.38,81215.77,0.0,-0.54758,0.00019,25.37426]
[1778117417752,33.38,81215.29,0.0,-0.54767,0.00019,25.37343]
[1778117418382,33.38,81215.29,0.0,-0.54767,0.00019,25.37343]
[1778117418408,33.38,81215.29,0.0,-0.54767,0.00019,25.37343]
[1778117418416,33.38,81215.29,0.0,-0.54767,0.00019,25.37343]
[1778117418663,33.38,81219.43,0.0,-0.5469,0.00019,25.38056]
[1778117420636,33.38,81224.63,0.0,-0.54594,0.00019,25.38939]
[1778117425636,33.37,81225.56,0.0,-0.54577,0.00019,25.39094]
[1778117426212,33.37,81224.28,0.0,-0.546,0.00019,25.38878]
[1778117426407,33.37,81224.28,0.0,-0.546,0.00019,25.38878]
[1778117426508,33.37,81227.22,0.0,-0.54546,0.00019,25.39371]
[1778117427494,33.37,81227.22,0.0,-0.54546,0.00019,25.39371]
[1778117427533,33.37,81227.22,0.0,-0.54546,0.00019,25.39371]
[1778117428467,33.38,81231.82,0.0,-0.5446,0.00019,25.40134]
[1778117431492,33.38,81235.15,0.0,-0.54398,0.00019,25.4068]
[1778117432229,33.38,81236.36,0.0,-0.54377,0.00019,25.40482]
[1778117432370,33.38,81236.36,0.0,-0.54377,0.00019,25.40482]
[1778117434273,33.38,81243.3,0.0,-0.54248,0.00019,25.41594]
[1778117439308,33.38,81239.11,0.0,-0.54325,0.00019,25.40927]
[1778117444342,33.38,81237.9,0.0,-0.54348,0.00019,25.40734]
[1778117447363,33.38,81242.94,0.0,-0.54254,0.00019,25.41539]
[1778117448461,33.38,81242.94,0.0,-0.54254,0.00019,25.41539]
[1778117448572,33.38,81242.94,0.0,-0.54254,0.00019,25.41539]
[1778117448594,33.38,81242.94,0.0,-0.54254,0.00019,25.41539]
[1778117448773,33.38,81242.94,0.0,-0.54254,0.00019,25.41539]
[1778117448663,33.38,81245.65,0.0,-0.54204,0.00019,25.41966]
[1778117448803,33.38,81245.65,0.0,-0.54204,0.00019,25.41966]
[1778117451391,33.38,81252.02,0.0,-0.54086,0.00019,25.42953]
[1778117456427,33.38,81249.73,0.0,-0.54128,0.00019,25.426]
[1778117461463,33.38,81251.21,0.0,-0.54101,0.00019,25.42827]
[1778117466499,33.38,81245.7,0.0,-0.54204,0.00019,25.4197]
[1778117468511,33.38,81241.33,0.0,-0.54285,0.00019,25.41279]
[1778117473547,33.38,81233.95,0.0,-0.54421,0.00019,25.4009]
[1778117476596,33.38,81242.49,0.0,-0.54263,0.00019,25.41465]
[1778117478657,33.38,81250.3,0.0,-0.54118,0.00019,25.42687]
[1778117484623,33.38,81250.59,0.0,-0.54113,0.00019,25.4273]
[1778117489659,33.38,81238.76,0.0,-0.54332,0.00019,25.40868]
[1778117491673,33.38,81239.45,0.0,-0.5432,0.00019,25.40584]
[1778117493687,33.38,81245.73,0.0,-0.54204,0.00019,25.4158]
[1778117498723,33.38,81242.1,0.0,-0.54271,0.00019,25.41007]
[1778117503757,33.38,81238.15,0.0,-0.54344,0.00019,25.40376]
[1778117504550,33.38,81238.15,0.0,-0.54344,0.00019,25.40376]
[1778117504806,33.38,81229.24,0.0,-0.5451,0.00019,25.38921]
[1778117510806,33.38,81222.11,0.0,-0.54642,0.00019,25.37723]
[1778117515124,33.37,81220.42,0.0,-0.54674,0.00019,25.37433]
[1778117515854,33.37,81220.18,0.0,-0.54678,0.00019,25.37392]
[1778117516789,33.37,81218.59,0.0,-0.54708,0.00019,25.37119]
[1778117519779,33.38,81225.1,0.0,-0.54587,0.00019,25.38228]
[1778117521788,33.38,81227.65,0.0,-0.54539,0.00019,25.38656]
[1778117526801,33.38,81226.27,0.0,-0.54564,0.00019,25.38432]
[1778117531807,33.39,81229.45,0.0,-0.54504,0.00019,25.38966]
[1778117532838,33.39,81222.51,0.0,-0.54633,0.00019,25.37806]
[1778117535803,33.39,81219.55,0.0,-0.54687,0.00019,25.37304]
[1778117540821,33.39,81221.87,0.0,-0.54644,0.00019,25.37699]
[1778117545847,33.39,81220.9,0.0,-0.54662,0.00019,25.37534]
[1778117550873,33.39,81221.84,0.0,-0.54645,0.00019,25.37694]
[1778117552833,33.39,81228.31,0.0,-0.54526,0.00019,25.38387]
[1778117557848,33.39,81225.31,0.0,-0.54581,0.00019,25.37891]
[1778117561894,33.4,81229.96,0.0,-0.54494,0.00019,25.38671]
[1778117566843,33.4,81232.31,0.0,-0.5445,0.00019,25.3906]
[1778117570219,33.4,81231.52,0.0,-0.54464,0.00019,25.38931]
[1778117571899,33.4,81240.27,0.0,-0.54302,0.00019,25.40348]
[1778117576902,33.4,81239.73,0.0,-0.54312,0.00019,25.40261]
[1778117581095,33.4,81241.76,0.0,-0.54275,0.00019,25.40584]
[1778117581329,33.4,81241.76,0.0,-0.54275,0.00019,25.40584]
[1778117586365,33.4,81242.87,0.0,-0.54254,0.00019,25.40759]
[1778117589956,33.4,81243.93,0.0,-0.54235,0.00019,25.40926]
[1778117590151,33.4,81243.93,0.0,-0.54235,0.00019,25.40926]
[1778117590192,33.4,81243.93,0.0,-0.54235,0.00019,25.40926]
[1778117590530,33.4,81243.93,0.0,-0.54235,0.00019,25.40926]
[1778117590552,33.4,81243.93,0.0,-0.54235,0.00019,25.40926]
[1778117590776,33.4,81243.93,0.0,-0.54235,0.00019,25.40926]
[1778117590792,33.4,81243.93,0.0,-0.54235,0.00019,25.40926]
[1778117590861,33.4,81246.3,0.0,-0.54191,0.00019,25.41298]
[1778117590981,33.4,81246.3,0.0,-0.54191,0.00019,25.41298]
[1778117592911,33.4,81246.3,0.0,-0.54191,0.00019,25.41297]
[1778117593415,33.4,81249.48,0.0,-0.54132,0.00019,25.41791]
[1778117599456,33.4,81245.88,0.0,-0.54199,0.00019,25.41229]
[1778117604491,33.39,81245.58,0.0,-0.54205,0.00019,25.4118]
[1778117605499,33.39,81240.75,0.0,-0.54294,0.00019,25.40416]
[1778117610533,33.39,81240.42,0.0,-0.54301,0.00019,25.40364]
[1778117615306,33.39,81241.57,0.0,-0.5428,0.00019,25.40153]
[1778117616948,33.39,81236.07,0.0,-0.54382,0.00019,25.3927]
[1778117617847,33.39,81229.18,0.0,-0.5451,0.00019,25.38142]
[1778117617975,33.39,81229.18,0.0,-0.5451,0.00019,25.38142]
[1778117618589,33.39,81229.18,0.0,-0.54509,0.00019,25.38143]
[1778117621618,33.39,81222.98,0.0,-0.54625,0.00019,25.37103]
[1778117622624,33.39,81218.04,0.0,-0.54716,0.00019,25.36261]
[1778117624845,33.39,81213.23,0.0,-0.54805,0.00019,25.35428]
[1778117628201,33.39,81211.44,0.0,-0.54839,0.00019,25.35114]
[1778117628952,33.39,81207.08,0.0,-0.54919,0.00019,25.34344]
[1778117631645,33.39,81202.5,0.0,-0.55004,0.00019,25.33523]
[1778117631681,33.39,81202.5,0.0,-0.55004,0.00019,25.33523]
[1778117637728,33.39,81204.39,0.0,-0.5497,0.00019,25.33861]
[1778117641366,33.39,81204.28,0.0,-0.54972,0.00019,25.3384]
[1778117641418,33.39,81204.28,0.0,-0.54972,0.00019,25.3384]
[1778117641886,33.39,81193.66,0.0,-0.55169,0.00019,25.31904]
[1778117642911,33.39,81189.04,0.0,-0.55254,0.00019,25.31043]
[1778117643905,33.39,81190.36,0.0,-0.5523,0.00019,25.3129]
[1778117646176,33.39,81189.6,0.0,-0.55244,0.00019,25.31149]
[1778117646792,33.39,81189.75,0.0,-0.55241,0.00019,25.31177]
[1778117648806,33.39,81184.43,0.0,-0.55339,0.00019,25.30173]
[1778117650502,33.39,81184.5,0.0,-0.55338,0.00019,25.30186]
[1778117652877,33.39,81192.31,0.0,-0.55194,0.00019,25.3165]
[1778117657891,33.38,81193.69,0.0,-0.55169,0.00019,25.31902]
[1778117660930,33.38,81182.15,0.0,-0.55383,0.00019,25.29722]
[1778117662960,33.38,81176.16,0.0,-0.55494,0.00019,25.28563]
[1778117663966,33.38,81167.4,0.0,-0.55657,0.00018,25.26835]
[1778117664070,33.38,81167.4,0.0,-0.55657,0.00018,25.26835]
[1778117664921,33.38,81167.4,0.0,-0.55657,0.00018,25.26834]
[1778117667949,33.38,81158.47,0.0,-0.55822,0.00018,25.25029]
[1778117670967,33.38,81164.08,0.0,-0.55718,0.00018,25.26167]
[1778117674991,33.37,81156.76,0.0,-0.55855,0.00018,25.24281]
[1778117679996,33.38,81155.6,0.0,-0.55876,0.00018,25.24044]
[1778117682092,33.38,81155.0,0.0,-0.55887,0.00018,25.23921]
[1778117682958,33.38,81155.0,0.0,-0.55887,0.00018,25.23922]
[1778117685000,33.38,81145.78,0.0,-0.56057,0.00018,25.21998]
[1778117686025,33.38,81138.79,0.0,-0.56187,0.00018,25.20508]
[1778117686036,33.38,81138.79,0.0,-0.56187,0.00018,25.20508]
[1778117686048,33.38,81138.79,0.0,-0.56187,0.00018,25.20508]
[1778117686093,33.38,81138.79,0.0,-0.56187,0.00018,25.20508]
[1778117689043,33.38,81136.48,0.0,-0.56229,0.00018,25.20015]
[1778117694055,33.38,81139.41,0.0,-0.56175,0.00018,25.20648]
[1778117699080,33.38,81141.77,0.0,-0.56131,0.00018,25.21155]
[1778117703010,33.38,81149.42,0.0,-0.55989,0.00018,25.22774]
[1778117704938,33.38,81154.67,0.0,-0.55892,0.00018,25.23864]
[1778117709941,33.38,81153.94,0.0,-0.55906,0.00018,25.23712]
[1778117714941,33.38,81152.67,0.0,-0.55929,0.00018,25.23448]
[1778117715013,33.38,81146.88,0.0,-0.56036,0.00018,25.22241]
[1778117717028,33.38,81141.64,0.0,-0.56132,0.00018,25.21134]
[1778117720029,33.39,81146.69,0.0,-0.56039,0.00018,25.22208]
[1778117720592,33.39,81146.69,0.0,-0.56039,0.00018,25.22208]
[1778117721053,33.39,81155.53,0.0,-0.55875,0.00018,25.2405]
[1778117721982,33.39,81167.83,0.0,-0.55648,0.00018,25.26541]
[1778117723950,33.39,81172.44,0.0,-0.55563,0.00018,25.27452]
[1778117724208,33.39,81172.44,0.0,-0.55563,0.00018,25.27452]
[1778117724222,33.39,81172.44,0.0,-0.55563,0.00018,25.27452]
[1778117726873,33.38,81177.87,0.0,-0.55463,0.00019,25.28508]
[1778117732394,33.38,81179.21,0.0,-0.5544,0.00019,25.28363]
[1778117737429,33.37,81178.45,0.0,-0.55455,0.00019,25.28209]
[1778117742478,33.37,81167.09,0.0,-0.55666,0.00019,25.25969]
[1778117744493,33.37,81175.04,0.0,-0.55519,0.00019,25.27538]
[1778117749124,33.37,81174.37,0.0,-0.55532,0.00019,25.27402]
[1778117749151,33.37,81174.37,0.0,-0.55532,0.00019,25.27402]
[1778117749169,33.37,81174.37,0.0,-0.55532,0.00019,25.27402]
[1778117749208,33.37,81174.37,0.0,-0.55532,0.00019,25.27402]
[1778117749299,33.37,81174.37,0.0,-0.55532,0.00019,25.27402]
[1778117749304,33.37,81174.37,0.0,-0.55532,0.00019,25.27402]
[1778117749349,33.37,81174.37,0.0,-0.55532,0.00019,25.27402]
[1778117749459,33.37,81174.37,0.0,-0.55532,0.00019,25.27402]
[1778117749478,33.37,81174.37,0.0,-0.55532,0.00019,25.27402]
[1778117749709,33.37,81174.37,0.0,-0.55532,0.00019,25.27402]
[1778117749756,33.37,81174.37,0.0,-0.55532,0.00019,25.27402]
[1778117749919,33.37,81174.37,0.0,-0.55532,0.00019,25.27402]
[1778117749940,33.37,81174.37,0.0,-0.55532,0.00019,25.27402]
[1778117749980,33.37,81177.75,0.0,-0.55469,0.00019,25.28059]
[1778117750120,33.37,81177.75,0.0,-0.55469,0.00019,25.28059]
[1778117750150,33.37,81177.75,0.0,-0.55469,0.00019,25.28059]
[1778117750325,33.37,81177.75,0.0,-0.55469,0.00019,25.28059]
[1778117750363,33.37,81177.75,0.0,-0.55469,0.00019,25.28059]
[1778117750536,33.37,81177.75,0.0,-0.55469,0.00019,25.28059]
[1778117750580,33.37,81177.75,0.0,-0.55469,0.00019,25.28059]
[1778117750754,33.37,81177.75,0.0,-0.55469,0.00019,25.28059]
[1778117750854,33.37,81181.15,0.0,-0.55407,0.00019,25.28715]
[1778117751765,33.37,81181.15,0.0,-0.55407,0.00019,25.28715]
[1778117751801,33.37,81181.15,0.0,-0.55407,0.00019,25.28715]
[1778117752014,33.37,81181.15,0.0,-0.55407,0.00019,25.28715]
[1778117752114,33.36,81182.92,0.0,-0.55374,0.00019,25.29054]
[1778117752312,33.36,81182.92,0.0,-0.55374,0.00019,25.29054]
[1778117752331,33.36,81182.92,0.0,-0.55374,0.00019,25.29054]
[1778117752573,33.36,81182.4,0.0,-0.55384,0.00019,25.28953]
[1778117757583,33.36,81182.05,0.0,-0.55391,0.00019,25.28879]
[1778117762618,33.36,81179.81,0.0,-0.55433,0.00019,25.28443]
[1778117763625,33.36,81184.46,0.0,-0.55347,0.00019,25.29333]
[1778117767654,33.36,81194.02,0.0,-0.5517,0.00019,25.31128]
[1778117770044,33.36,81190.02,0.0,-0.55244,0.00019,25.30384]
[1778117771121,33.36,81190.02,0.0,-0.55244,0.00019,25.30384]
[1778117772038,33.35,81184.65,0.0,-0.55344,0.00019,25.29366]
[1778117777066,33.35,81187.63,0.0,-0.55289,0.00019,25.29925]
[1778117782080,33.35,81186.54,0.0,-0.55311,0.00019,25.2971]
[1778117787092,33.34,81185.78,0.0,-0.55326,0.00019,25.29558]
[1778117792120,33.34,81183.92,0.0,-0.55362,0.00019,25.288]
[1778117795056,33.33,81191.42,0.0,-0.55224,0.00019,25.30211]
[1778117800079,33.33,81192.57,0.0,-0.55202,0.00019,25.30429]
[1778117805082,33.34,81193.44,0.0,-0.55185,0.00019,25.30596]
[1778117810094,33.34,81194.37,0.0,-0.55167,0.00019,25.30774]
[1778117813101,33.34,81188.86,0.0,-0.55269,0.00019,25.29749]
[1778117814127,33.34,81176.24,0.0,-0.55503,0.00019,25.27331]
[1778117816066,33.34,81177.08,0.0,-0.55487,0.00019,25.27493]
[1778117820154,33.34,81181.64,0.0,-0.55403,0.00019,25.2837]
[1778117825155,33.34,81182.7,0.0,-0.55384,0.00019,25.28568]
[1778117829180,33.33,81193.59,0.0,-0.55183,0.00019,25.30618]
[1778117831132,33.33,81199.87,0.0,-0.55066,0.00019,25.31776]
[1778117832159,33.33,81199.87,0.0,-0.55066,0.00019,25.31776]
[1778117832165,33.34,81200.4,0.0,-0.55056,0.00019,25.31874]
[1778117837178,33.34,81199.16,0.0,-0.55078,0.00019,25.31656]
[1778117842182,33.35,81200.34,0.0,-0.55055,0.00019,25.31882]
[1778117847211,33.36,81201.59,0.0,-0.5503,0.00019,25.32122]
[1778117849563,33.36,81200.0,0.0,-0.55059,0.00019,25.31838]
[1778117850107,33.36,81193.53,0.0,-0.55179,0.00019,25.30647]
[1778117855127,33.36,81188.82,0.0,-0.55268,0.00019,25.29368]
[1778117857247,33.36,81184.17,0.0,-0.55354,0.00019,25.28485]
[1778117862259,33.35,81187.15,0.0,-0.553,0.00019,25.29045]
[1778117866225,33.35,81196.36,0.0,-0.55129,0.00019,25.30762]
[1778117867164,33.35,81203.55,0.0,-0.54996,0.00019,25.32075]
[1778117867295,33.35,81203.55,0.0,-0.54996,0.00019,25.32075]
[1778117868220,33.35,81205.14,0.0,-0.54966,0.00019,25.32363]
[1778117870132,33.36,81205.72,0.0,-0.54955,0.00019,25.32471]
[1778117875124,33.36,81206.72,0.0,-0.54935,0.00019,25.32656]
[1778117875311,33.36,81206.72,0.0,-0.54935,0.00019,25.32658]
[1778117877128,33.37,81214.21,0.0,-0.54795,0.00019,25.33982]
[1778117878155,33.37,81218.96,0.0,-0.54707,0.00019,25.34806]
[1778117879020,33.37,81218.96,0.0,-0.54707,0.00019,25.34806]
[1778117879223,33.37,81221.76,0.0,-0.54655,0.00019,25.35284]
[1778117882204,33.37,81222.87,0.0,-0.54635,0.00019,25.35472]
[1778117886228,33.37,81227.56,0.0,-0.54547,0.00019,25.36262]
[1778117890493,33.37,81226.68,0.0,-0.54563,0.00019,25.36118]
[1778117890606,33.37,81226.63,0.0,-0.54564,0.00019,25.36111]
[1778117891670,33.37,81226.63,0.0,-0.54564,0.00019,25.36111]
[1778117891696,33.37,81226.63,0.0,-0.54564,0.00019,25.36111]
[1778117895278,33.37,81228.4,0.0,-0.54531,0.00019,25.3641]
[1778117895302,33.37,81228.4,0.0,-0.54531,0.00019,25.3641]
[1778117898085,33.38,81240.52,0.0,-0.54305,0.00019,25.38388]
[1778117900118,33.38,81240.52,0.0,-0.54305,0.00019,25.38389]
[1778117905063,33.38,81239.82,0.0,-0.54318,0.00019,25.38278]
[1778117905088,33.38,81241.6,0.0,-0.54285,0.00019,25.38563]
[1778117910658,33.38,81240.96,0.0,-0.54297,0.00019,25.38462]
[1778117915693,33.38,81245.7,0.0,-0.54209,0.00019,25.38818]
[1778117917413,33.38,81245.36,0.0,-0.54216,0.00019,25.38765]
[1778117918224,33.38,81237.58,0.0,-0.5436,0.00019,25.37527]
[1778117923752,33.38,81234.51,0.0,-0.54417,0.00019,25.37032]
[1778117931807,33.39,81234.17,0.0,-0.54422,0.00019,25.36981]
[1778117935834,33.39,81238.82,0.0,-0.54336,0.00019,25.37735]
[1778117940870,33.39,81239.22,0.0,-0.54328,0.00019,25.37801]
[1778117945905,33.39,81241.59,0.0,-0.54284,0.00019,25.38181]
[1778117946719,33.39,81241.59,0.0,-0.54284,0.00019,25.38181]
[1778117946969,33.39,81247.04,0.0,-0.54183,0.00019,25.3904]
[1778117948926,33.39,81253.23,0.0,-0.54068,0.00019,25.39996]
[1778117953961,33.39,81252.8,0.0,-0.54076,0.00019,25.3993]
[1778117958996,33.39,81252.89,0.0,-0.54074,0.00019,25.39943]
[1778117964030,33.39,81256.49,0.0,-0.54007,0.00019,25.40489]
[1778117969117,33.39,81258.76,0.0,-0.53965,0.00019,25.40829]
[1778117976115,33.39,81257.73,0.0,-0.53986,0.00019,25.40278]
[1778117981150,33.39,81259.91,0.0,-0.53945,0.00019,25.40602]
[1778117986185,33.38,81259.61,0.0,-0.53951,0.00019,25.40556]
[1778117992227,33.38,81258.71,0.0,-0.53968,0.00019,25.40419]
[1778117997262,33.38,81259.53,0.0,-0.53953,0.00019,25.4054]
[1778118002297,33.38,81258.86,0.0,-0.53966,0.00019,25.40439]
[1778118003407,33.38,81258.86,0.0,-0.53966,0.00019,25.40439]
[1778118003470,33.38,81258.86,0.0,-0.53966,0.00019,25.40439]
[1778118003502,33.38,81258.86,0.0,-0.53966,0.00019,25.40439]
[1778118004312,33.38,81259.82,0.0,-0.53948,0.00019,25.40582]
[1778118004639,33.38,81259.82,0.0,-0.53948,0.00019,25.40582]
[1778118005318,33.38,81271.67,0.0,-0.53728,0.00019,25.42311]
[1778118006325,33.38,81272.54,0.0,-0.53712,0.00019,25.42435]
[1778118009080,33.38,81271.01,0.0,-0.5374,0.00019,25.42218]
[1778118011360,33.38,81262.92,0.0,-0.5389,0.00019,25.41043]
[1778118012868,33.38,81261.67,0.0,-0.53914,0.00019,25.40858]
[1778118013374,33.38,81260.62,0.0,-0.53933,0.00019,25.40702]
[1778118017844,33.38,81269.49,0.0,-0.53768,0.00019,25.41999]
[1778118023021,33.38,81268.67,0.0,-0.53784,0.00019,25.41878]
[1778118025713,33.37,81270.35,0.0,-0.53753,0.00019,25.42117]
[1778118027772,33.37,81271.73,0.0,-0.53728,0.00019,25.42315]
[1778118028062,33.37,81271.73,0.0,-0.53728,0.00019,25.42315]
[1778118028114,33.37,81271.73,0.0,-0.53728,0.00019,25.42315]
[1778118028174,33.37,81271.73,0.0,-0.53728,0.00019,25.42315]
[1778118028384,33.37,81272.17,0.0,-0.53719,0.00019,25.42378]
[1778118030128,33.37,81273.34,0.0,-0.53698,0.00019,25.42545]
[1778118032809,33.38,81276.94,0.0,-0.53631,0.00019,25.42659]
[1778118033361,33.38,81278.18,0.0,-0.53608,0.00019,25.42833]
[1778118038365,33.38,81279.94,0.0,-0.53575,0.00019,25.43079]
[1778118043384,33.38,81279.47,0.0,-0.53583,0.00019,25.43016]
[1778118048392,33.38,81278.72,0.0,-0.53597,0.00019,25.42913]
[1778118052349,33.38,81273.58,0.0,-0.53692,0.00019,25.42194]
[1778118057351,33.39,81277.91,0.0,-0.53611,0.00019,25.42803]
[1778118062375,33.39,81278.38,0.0,-0.53602,0.00019,25.42871]
[1778118067385,33.39,81282.07,0.0,-0.53533,0.00019,25.43382]
[1778118070346,33.4,81276.24,0.0,-0.53641,0.00019,25.42577]
[1778118075354,33.4,81274.75,0.0,-0.53669,0.00019,25.4237]
[1778118080354,33.4,81272.85,0.0,-0.53704,0.00019,25.42104]
[1778118081417,33.4,81266.91,0.0,-0.53814,0.00019,25.41252]
[1778118086436,33.4,81266.6,0.0,-0.53819,0.00019,25.41208]
[1778118091447,33.4,81266.36,0.0,-0.53824,0.00019,25.41174]
[1778118096461,33.4,81267.87,0.0,-0.53796,0.00019,25.40999]
[1778118098467,33.4,81266.65,0.0,-0.53819,0.00019,25.40822]
[1778118098487,33.4,81265.97,0.0,-0.53832,0.00019,25.40724]
[1778118099067,33.4,81265.97,0.0,-0.53832,0.00019,25.40724]
[1778118099098,33.4,81265.97,0.0,-0.53832,0.00019,25.40724]
[1778118099122,33.4,81259.15,0.0,-0.53958,0.00019,25.39718]
[1778118101995,33.4,81257.0,0.0,-0.53998,0.00019,25.39395]
[1778118102688,33.4,81257.0,0.0,-0.53998,0.00019,25.39395]
[1778118103002,33.4,81257.21,0.0,-0.53995,0.00019,25.39426]
[1778118108042,33.4,81260.61,0.0,-0.53932,0.00019,25.39932]
[1778118113080,33.4,81251.79,0.0,-0.54096,0.00019,25.38598]
[1778118114086,33.4,81252.86,0.0,-0.54076,0.00019,25.38761]
[1778118119122,33.4,81253.56,0.0,-0.54063,0.00019,25.38868]
[1778118122479,33.4,81259.79,0.0,-0.53947,0.00019,25.39807]
[1778118124156,33.4,81267.09,0.0,-0.53812,0.00019,25.4088]
[1778118126170,33.4,81262.11,0.0,-0.53904,0.00019,25.4015]
[1778118129191,33.4,81256.3,0.0,-0.54013,0.00019,25.39281]
[1778118133502,33.4,81254.01,0.0,-0.54055,0.00019,25.38933]
[1778118133555,33.39,81253.61,0.0,-0.54063,0.00019,25.38872]
[1778118134505,33.39,81253.61,0.0,-0.54063,0.00019,25.38872]
[1778118137402,33.39,81254.37,0.0,-0.54049,0.00019,25.38987]
[1778118137425,33.39,81254.37,0.0,-0.54049,0.00019,25.38987]
[1778118137493,33.39,81256.8,0.0,-0.54003,0.00019,25.39355]
[1778118139263,33.39,81266.02,0.0,-0.53832,0.00019,25.40721]
[1778118140270,33.39,81266.79,0.0,-0.53818,0.00019,25.40833]
[1778118145495,33.39,81266.93,0.0,-0.53815,0.00019,25.40853]
[1778118147319,33.39,81257.71,0.0,-0.53987,0.00019,25.39491]
[1778118150340,33.39,81252.44,0.0,-0.54085,0.00019,25.3869]
[1778118153363,33.39,81246.72,0.0,-0.54192,0.00019,25.37409]
[1778118156764,33.39,81247.32,0.0,-0.54181,0.00019,25.37502]
[1778118161771,33.39,81246.88,0.0,-0.54189,0.00019,25.37433]
[1778118164811,33.39,81246.68,0.0,-0.54193,0.00019,25.37401]
[1778118168919,33.39,81246.85,0.0,-0.5419,0.00019,25.37427]
[1778118173928,33.39,81249.32,0.0,-0.54144,0.00019,25.3781]
[1778118176522,33.39,81254.12,0.0,-0.54055,0.00019,25.38546]
[1778118179543,33.39,81257.49,0.0,-0.53993,0.00019,25.39056]
[1778118180622,33.38,81257.21,0.0,-0.53998,0.00019,25.39013]
[1778118184946,33.38,81255.53,0.0,-0.54029,0.00019,25.38759]
[1778118190327,33.38,81254.12,0.0,-0.54056,0.00019,25.38544]
[1778118196665,33.38,81251.37,0.0,-0.54107,0.00019,25.38122]
[1778118201698,33.38,81248.52,0.0,-0.5416,0.00019,25.37681]
[1778118206733,33.38,81248.74,0.0,-0.54156,0.00019,25.37714]
[1778118210284,33.38,81242.04,0.0,-0.54281,0.00019,25.3666]
[1778118210854,33.38,81236.74,0.0,-0.54379,0.00019,25.3581]
[1778118214789,33.38,81241.3,0.0,-0.54295,0.00019,25.36146]
[1778118217810,33.38,81249.75,0.0,-0.54139,0.00019,25.37472]
[1778118219649,33.38,81252.92,0.0,-0.5408,0.00019,25.37959]
[1778118220354,33.38,81253.1,0.0,-0.54076,0.00019,25.37987]
[1778118225711,33.38,81251.22,0.0,-0.54112,0.00019,25.37697]
[1778118230424,33.37,81245.37,0.0,-0.5422,0.00019,25.36786]
[1778118235937,33.37,81246.39,0.0,-0.54202,0.00019,25.36944]
[1778118240970,33.37,81247.11,0.0,-0.54189,0.00019,25.37055]
[1778118244999,33.37,81241.83,0.0,-0.54287,0.00019,25.36222]
[1778118250566,33.37,81243.49,0.0,-0.54256,0.00019,25.36483]
[1778118256077,33.37,81243.61,0.0,-0.54255,0.00019,25.36499]
[1778118261111,33.36,81244.39,0.0,-0.5424,0.00019,25.36621]
[1778118266147,33.36,81244.51,0.0,-0.54238,0.00019,25.36639]
[1778118267553,33.36,81244.51,0.0,-0.54238,0.00019,25.36639]
[1778118267566,33.36,81244.51,0.0,-0.54238,0.00019,25.36639]
[1778118268161,33.36,81246.35,0.0,-0.54204,0.00019,25.36927]
[1778118270175,33.36,81253.81,0.0,-0.54065,0.00019,25.38081]
[1778118271182,33.36,81259.08,0.0,-0.53968,0.00019,25.38484]
[1778118275210,33.36,81263.09,0.0,-0.53893,0.00019,25.39081]
[1778118280246,33.37,81264.69,0.0,-0.53863,0.00019,25.39318]
[1778118285280,33.37,81266.43,0.0,-0.5383,0.00019,25.39575]
[1778118290315,33.37,81267.86,0.0,-0.53804,0.00019,25.39784]
[1778118292329,33.37,81273.6,0.0,-0.53697,0.00019,25.40605]
[1778118297364,33.37,81274.66,0.0,-0.53678,0.00019,25.40753]
[1778118302438,33.37,81277.64,0.0,-0.53622,0.00019,25.41174]
[1778118306773,33.37,81273.25,0.0,-0.53703,0.00019,25.40557]
[1778118307641,33.37,81273.1,0.0,-0.53706,0.00019,25.40536]
[1778118308977,33.37,81272.52,0.0,-0.53717,0.00019,25.40454]
[1778118309642,33.37,81273.23,0.0,-0.53703,0.00019,25.40555]
[1778118311978,33.37,81272.33,0.0,-0.5372,0.00019,25.40428]
[1778118312072,33.37,81272.33,0.0,-0.5372,0.00019,25.40428]
[1778118315490,33.37,81267.28,0.0,-0.53814,0.00019,25.39703]
[1778118320525,33.37,81267.82,0.0,-0.53804,0.00019,25.39782]
[1778118325559,33.38,81265.61,0.0,-0.53845,0.00019,25.39461]
[1778118331603,33.38,81264.53,0.0,-0.53865,0.00019,25.38909]
[1778118336636,33.38,81263.02,0.0,-0.53894,0.00019,25.38687]
[1778118336672,33.38,81254.54,0.0,-0.54051,0.00019,25.37417]
[1778118336776,33.38,81254.54,0.0,-0.54051,0.00019,25.37417]
[1778118336803,33.38,81254.54,0.0,-0.54051,0.00019,25.37417]
[1778118337646,33.38,81254.54,0.0,-0.54051,0.00019,25.37417]
[1778118339660,33.38,81254.67,0.0,-0.54049,0.00019,25.37436]
[1778118344694,33.37,81261.2,0.0,-0.53928,0.00019,25.38416]
[1778118351269,33.37,81257.23,0.0,-0.54002,0.00019,25.37822]
[1778118354785,33.37,81256.54,0.0,-0.54014,0.00019,25.37718]
[1778118354867,33.37,81256.54,0.0,-0.54014,0.00019,25.37718]
[1778118354940,33.37,81256.54,0.0,-0.54014,0.00019,25.37718]
[1778118355086,33.37,81256.54,0.0,-0.54014,0.00019,25.37718]
[1778118355131,33.37,81256.54,0.0,-0.54014,0.00019,25.37718]
[1778118355286,33.37,81256.54,0.0,-0.54014,0.00019,25.37718]
[1778118355310,33.37,81256.54,0.0,-0.54014,0.00019,25.37718]
[1778118355486,33.37,81256.54,0.0,-0.54014,0.00019,25.37718]
[1778118355519,33.37,81256.54,0.0,-0.54014,0.00019,25.37718]
[1778118355686,33.37,81256.54,0.0,-0.54014,0.00019,25.37718]
[1778118355728,33.37,81256.54,0.0,-0.54014,0.00019,25.37718]
[1778118355712,33.37,81255.57,0.0,-0.54032,0.00019,25.3757]
[1778118355911,33.37,81255.57,0.0,-0.54032,0.00019,25.3757]
[1778118355944,33.37,81255.57,0.0,-0.54032,0.00019,25.3757]
[1778118356136,33.37,81255.57,0.0,-0.54032,0.00019,25.3757]
[1778118356162,33.37,81255.57,0.0,-0.54032,0.00019,25.3757]
[1778118356362,33.37,81255.57,0.0,-0.54032,0.00019,25.3757]
[1778118356443,33.37,81250.76,0.0,-0.54122,0.00019,25.36835]
[1778118357748,33.37,81250.76,0.0,-0.54122,0.00019,25.36835]
[1778118357837,33.37,81251.23,0.0,-0.54113,0.00019,25.36907]
[1778118363836,33.37,81243.27,0.0,-0.54262,0.00019,25.35661]
[1778118368887,33.37,81247.6,0.0,-0.54181,0.00019,25.36341]
[1778118375935,33.37,81248.48,0.0,-0.54165,0.00019,25.36478]
[1778118381480,33.37,81248.15,0.0,-0.54171,0.00019,25.36426]
[1778118387011,33.37,81251.82,0.0,-0.54103,0.00019,25.36994]
[1778118392386,33.37,81251.32,0.0,-0.54113,0.00019,25.36521]
[1778118392409,33.37,81251.32,0.0,-0.54113,0.00019,25.36521]
[1778118392486,33.37,81251.32,0.0,-0.54113,0.00019,25.36521]
[1778118392572,33.37,81251.3,0.0,-0.54113,0.00019,25.36518]
[1778118398088,33.37,81253.68,0.0,-0.54069,0.00019,25.36882]
[1778118403123,33.37,81247.73,0.0,-0.5418,0.00019,25.35963]
[1778118408158,33.37,81248.11,0.0,-0.54173,0.00019,25.36022]
[1778118411692,33.37,81254.12,0.0,-0.54061,0.00019,25.36948]
[1778118414730,33.37,81254.12,0.0,-0.54061,0.00019,25.36948]
[1778118414731,33.37,81254.12,0.0,-0.54061,0.00019,25.36948]
[1778118414784,33.37,81254.12,0.0,-0.54061,0.00019,25.36948]
[1778118416755,33.37,81257.13,0.0,-0.54005,0.00019,25.37404]
[1778118418749,33.37,81260.52,0.0,-0.53942,0.00019,25.37912]
[1778118419235,33.37,81260.52,0.0,-0.53942,0.00019,25.37911]
[1778118424270,33.36,81255.84,0.0,-0.5403,0.00019,25.37207]
[1778118426284,33.36,81250.48,0.0,-0.5413,0.00019,25.36386]
[1778118432326,33.36,81251.24,0.0,-0.54116,0.00019,25.36502]
[1778118435347,33.36,81246.38,0.0,-0.54206,0.00019,25.35746]
[1778118440381,33.36,81247.93,0.0,-0.54177,0.00019,25.35988]
[1778118445418,33.36,81247.99,0.0,-0.54176,0.00019,25.35998]
[1778118450452,33.36,81247.7,0.0,-0.54181,0.00019,25.35953]
[1778118455488,33.36,81247.46,0.0,-0.54187,0.00019,25.3552]
[1778118460522,33.36,81251.08,0.0,-0.54119,0.00019,25.36083]
[1778118466564,33.36,81254.85,0.0,-0.54049,0.00019,25.36659]
[1778118471599,33.36,81253.36,0.0,-0.54077,0.00019,25.36431]
[1778118472912,33.36,81252.89,0.0,-0.54086,0.00019,25.36358]
[1778118472927,33.36,81252.89,0.0,-0.54086,0.00019,25.36358]
[1778118473061,33.36,81252.89,0.0,-0.54086,0.00019,25.36358]
[1778118473078,33.36,81252.89,0.0,-0.54086,0.00019,25.36358]
[1778118473311,33.36,81252.89,0.0,-0.54086,0.00019,25.36358]
[1778118473322,33.36,81252.89,0.0,-0.54086,0.00019,25.36358]
[1778118473614,33.36,81253.43,0.0,-0.54076,0.00019,25.36441]
[1778118475627,33.36,81259.09,0.0,-0.53971,0.00019,25.37297]
[1778118476648,33.36,81259.09,0.0,-0.53971,0.00019,25.37297]
[1778118476685,33.36,81259.18,0.0,-0.53969,0.00019,25.37311]
[1778118482676,33.36,81257.01,0.0,-0.5401,0.00019,25.36983]
[1778118487728,33.36,81257.97,0.0,-0.53992,0.00019,25.37127]
[1778118495785,33.36,81257.54,0.0,-0.54,0.00019,25.37061]
[1778118496791,33.36,81251.61,0.0,-0.5411,0.00019,25.36157]
[1778118497798,33.36,81243.36,0.0,-0.54264,0.00019,25.34868]
[1778118498806,33.36,81237.33,0.0,-0.54376,0.00019,25.33902]
[1778118503841,33.36,81238.47,0.0,-0.54355,0.00019,25.34088]
[1778118509882,33.36,81238.49,0.0,-0.54354,0.00019,25.34093]
[1778118516931,33.36,81242.43,0.0,-0.54281,0.00019,25.34331]
[1778118522462,33.36,81243.9,0.0,-0.54254,0.00019,25.34566]
[1778118528009,33.37,81244.17,0.0,-0.54248,0.00019,25.3461]
[1778118533044,33.37,81244.23,0.0,-0.54247,0.00019,25.34622]
[1778118541100,33.37,81245.15,0.0,-0.5423,0.00019,25.34769]
[1778118546135,33.37,81247.75,0.0,-0.54181,0.00019,25.35178]
[1778118549496,33.37,81253.1,0.0,-0.54081,0.00019,25.36005]
[1778118555571,33.37,81254.65,0.0,-0.54053,0.00019,25.36242]
[1778118560989,33.37,81255.32,0.0,-0.5404,0.00019,25.36343]
[1778118561056,33.37,81253.43,0.0,-0.54075,0.00019,25.36055]
[1778118561062,33.37,81253.43,0.0,-0.54075,0.00019,25.36055]
[1778118561096,33.37,81253.43,0.0,-0.54075,0.00019,25.36055]
[1778118561240,33.37,81254.94,0.0,-0.54047,0.00019,25.36285]
[1778118563894,33.37,81259.54,0.0,-0.53962,0.00019,25.36979]
[1778118564261,33.37,81259.78,0.0,-0.53957,0.00019,25.37014]
[1778118569296,33.37,81260.38,0.0,-0.53946,0.00019,25.37102]
[1778118574331,33.37,81259.78,0.0,-0.53958,0.00019,25.36617]
[1778118575836,33.37,81259.78,0.0,-0.53958,0.00019,25.36617]
[1778118575863,33.37,81259.78,0.0,-0.53958,0.00019,25.36617]
[1778118575874,33.37,81259.8,0.0,-0.53958,0.00019,25.36619]
[1778118577352,33.37,81264.81,0.0,-0.53865,0.00019,25.37361]
[1778118580544,33.37,81268.22,0.0,-0.53801,0.00019,25.37858]
[1778118580585,33.37,81268.22,0.0,-0.53801,0.00019,25.37858]
[1778118580622,33.37,81269.64,0.0,-0.53775,0.00019,25.38063]
[1778118583381,33.37,81271.32,0.0,-0.53743,0.00019,25.38305]
[1778118589435,33.37,81275.01,0.0,-0.53675,0.00019,25.3883]
[1778118594471,33.37,81278.65,0.0,-0.53607,0.00019,25.3934]
[1778118598499,33.37,81283.86,0.0,-0.5351,0.00019,25.40057]
[1778118603534,33.37,81288.51,0.0,-0.53423,0.00019,25.40685]
[1778118608570,33.37,81284.86,0.0,-0.53491,0.00019,25.40195]
[1778118611998,33.37,81281.13,0.0,-0.5356,0.00019,25.39685]
[1778118611966,33.37,81272.48,0.0,-0.53721,0.00019,25.38474]
[1778118613615,33.37,81254.94,0.0,-0.54048,0.00019,25.35891]
[1778118615619,33.37,81254.79,0.0,-0.54051,0.00019,25.35868]
[1778118616599,33.37,81254.79,0.0,-0.54051,0.00019,25.35868]
[1778118616883,33.37,81254.94,0.0,-0.54048,0.00019,25.35891]
[1778118620757,33.37,81255.98,0.0,-0.54028,0.00019,25.3605]
[1778118622672,33.37,81255.96,0.0,-0.54029,0.00019,25.36047]
[1778118627703,33.37,81256.15,0.0,-0.54025,0.00019,25.36077]
[1778118628710,33.37,81240.47,0.0,-0.54317,0.00019,25.33636]
[1778118629771,33.37,81236.71,0.0,-0.54387,0.00019,25.33031]
[1778118635111,33.38,81233.98,0.0,-0.54437,0.00019,25.32195]
[1778118636829,33.38,81233.61,0.0,-0.54444,0.00019,25.32136]
[1778118636853,33.38,81233.61,0.0,-0.54444,0.00019,25.32136]
[1778118636984,33.38,81229.03,0.0,-0.54529,0.00019,25.31381]
[1778118639042,33.38,81229.03,0.0,-0.54529,0.00019,25.31382]
[1778118640052,33.38,81226.42,0.0,-0.54577,0.00019,25.30949]
[1778118645833,33.39,81224.86,0.0,-0.54605,0.00019,25.30694]
[1778118647207,33.39,81223.23,0.0,-0.54635,0.00019,25.3042]
[1778118647456,33.39,81223.23,0.0,-0.54635,0.00019,25.3042]
[1778118647479,33.39,81223.23,0.0,-0.54635,0.00019,25.3042]
[1778118647523,33.39,81223.23,0.0,-0.54635,0.00019,25.3042]
[1778118648860,33.39,81214.66,0.0,-0.54794,0.00019,25.28951]
[1778118649872,33.39,81207.79,0.0,-0.54922,0.00019,25.27743]
[1778118651881,33.39,81217.88,0.0,-0.54734,0.00019,25.2951]
[1778118656915,33.39,81214.67,0.0,-0.54794,0.00019,25.28956]
[1778118658931,33.39,81219.36,0.0,-0.54706,0.00019,25.29767]
[1778118663969,33.39,81218.37,0.0,-0.54725,0.00019,25.29597]
[1778118669006,33.39,81218.45,0.0,-0.54724,0.00019,25.29609]
[1778118674039,33.39,81218.09,0.0,-0.54731,0.00019,25.29544]
[1778118676815,33.39,81218.08,0.0,-0.54731,0.00019,25.29542]
[1778118677061,33.39,81215.02,0.0,-0.54788,0.00019,25.29012]
[1778118682090,33.39,81212.11,0.0,-0.54842,0.00019,25.28502]
[1778118687116,33.39,81208.68,0.0,-0.54906,0.00019,25.27896]
[1778118689148,33.39,81199.7,0.0,-0.55073,0.00019,25.26282]
[1778118689810,33.39,81199.7,0.0,-0.55073,0.00019,25.26282]
[1778118689846,33.39,81199.7,0.0,-0.55073,0.00019,25.26282]
[1778118690151,33.39,81196.5,0.0,-0.55132,0.00019,25.25696]
[1778118695879,33.39,81198.64,0.0,-0.55093,0.00019,25.25692]
[1778118698207,33.39,81207.21,0.0,-0.54934,0.00019,25.27239]
[1778118700486,33.39,81207.21,0.0,-0.54934,0.00019,25.27239]
[1778118706263,33.39,81207.05,0.0,-0.54936,0.00019,25.27216]
[1778118711298,33.39,81200.55,0.0,-0.55057,0.00019,25.26046]
[1778118716333,33.39,81200.97,0.0,-0.5505,0.00019,25.2612]
[1778118721368,33.39,81201.11,0.0,-0.55047,0.00019,25.26142]
[1778118726403,33.39,81196.57,0.0,-0.55132,0.00019,25.25309]
[1778118729471,33.38,81180.05,0.0,-0.55439,0.00019,25.22193]
[1778118731442,33.38,81171.99,0.0,-0.55589,0.00019,25.20618]
[1778118732450,33.38,81166.13,0.0,-0.55697,0.00019,25.19452]
[1778118733375,33.38,81166.13,0.0,-0.55697,0.00019,25.19452]
[1778118734150,33.38,81156.57,0.0,-0.55874,0.00019,25.17512]
[1778118734500,33.38,81156.57,0.0,-0.55874,0.00019,25.17512]
[1778118735102,33.39,81154.73,0.0,-0.55908,0.00019,25.17135]
[1778118737674,33.39,81155.0,0.0,-0.55903,0.00019,25.17195]
[1778118738178,33.39,81154.0,0.0,-0.55921,0.00019,25.16991]
[1778118740712,33.39,81152.59,0.0,-0.55947,0.00019,25.16702]
[1778118741152,33.39,81145.25,0.0,-0.56082,0.00019,25.15165]
[1778118744091,33.39,81147.77,0.0,-0.56035,0.00019,25.15702]
[1778118747221,33.4,81157.63,0.0,-0.55852,0.00019,25.17752]
[1778118749170,33.4,81160.24,0.0,-0.55804,0.00019,25.18286]
[1778118753124,33.4,81164.55,0.0,-0.55725,0.00019,25.18761]
[1778118758148,33.4,81164.29,0.0,-0.5573,0.00019,25.18707]
[1778118758784,33.4,81164.15,0.0,-0.55733,0.00019,25.18679]
[1778118759222,33.4,81164.85,0.0,-0.5572,0.00019,25.18819]
[1778118759673,33.4,81164.85,0.0,-0.5572,0.00019,25.18819]
[1778118759701,33.4,81164.85,0.0,-0.5572,0.00019,25.18819]
[1778118759791,33.4,81169.51,0.0,-0.55633,0.00019,25.1975]
[1778118762953,33.39,81172.07,0.0,-0.55586,0.00019,25.20256]
[1778118762981,33.39,81172.07,0.0,-0.55586,0.00019,25.20256]
[1778118762993,33.39,81173.89,0.0,-0.55552,0.00019,25.20613]
[1778118765181,33.39,81173.4,0.0,-0.55562,0.00019,25.20516]
[1778118765225,33.39,81173.4,0.0,-0.55562,0.00019,25.20516]
[1778118771729,33.39,81178.11,0.0,-0.55475,0.00019,25.21427]
[1778118774247,33.39,81170.53,0.0,-0.55616,0.00019,25.19938]
[1778118779783,33.38,81168.2,0.0,-0.5566,0.00019,25.1947]
[1778118780790,33.38,81163.63,0.0,-0.55745,0.00019,25.18552]
[1778118785827,33.38,81164.52,0.0,-0.55729,0.00019,25.18727]
[1778118790862,33.38,81165.19,0.0,-0.55717,0.00019,25.18858]
[1778118793892,33.38,81165.97,0.0,-0.55702,0.00019,25.19013]
[1778118794043,33.38,81165.97,0.0,-0.55702,0.00019,25.19013]
[1778118794049,33.38,81164.28,0.0,-0.55734,0.00019,25.18672]
[1778118794514,33.38,81164.28,0.0,-0.55734,0.00019,25.18672]
[1778118794533,33.38,81164.28,0.0,-0.55734,0.00019,25.18672]
[1778118794589,33.38,81164.28,0.0,-0.55734,0.00019,25.18672]
[1778118794658,33.38,81164.28,0.0,-0.55734,0.00019,25.18672]
[1778118794894,33.38,81164.98,0.0,-0.55721,0.00019,25.18812]
[1778118795900,33.38,81184.84,0.0,-0.55353,0.00019,25.22701]
[1778118796907,33.38,81184.35,0.0,-0.55362,0.00019,25.22608]
[1778118798438,33.38,81184.58,0.0,-0.55357,0.00019,25.22651]
[1778118798921,33.38,81185.12,0.0,-0.55347,0.00019,25.22754]
[1778118799928,33.38,81190.83,0.0,-0.55241,0.00019,25.23832]
[1778118802677,33.38,81190.96,0.0,-0.55239,0.00019,25.23858]
[1778118803089,33.38,81190.96,0.0,-0.55239,0.00019,25.23858]
[1778118803120,33.38,81182.26,0.0,-0.554,0.00019,25.2221]
[1778118804963,33.38,81183.02,0.0,-0.55386,0.00019,25.22355]
[1778118808073,33.38,81169.78,0.0,-0.55632,0.00019,25.19771]
[1778118810003,33.38,81155.25,0.0,-0.55902,0.00019,25.16826]
[1778118811088,33.38,81155.25,0.0,-0.55902,0.00019,25.16826]
[1778118811179,33.38,81154.81,0.0,-0.55911,0.00019,25.16337]
[1778118815184,33.38,81147.0,0.0,-0.56056,0.00019,25.14705]
[1778118817543,33.38,81144.39,0.0,-0.56104,0.00019,25.14155]
[1778118818285,33.38,81143.19,0.0,-0.56126,0.00019,25.13901]
[1778118823306,33.38,81143.56,0.0,-0.56119,0.00019,25.13982]
[1778118823441,33.38,81143.56,0.0,-0.56119,0.00019,25.13982]
[1778118823523,33.38,81143.56,0.0,-0.56119,0.00019,25.13982]
[1778118824297,33.38,81137.37,0.0,-0.56233,0.00019,25.12654]
[1778118826297,33.38,81133.16,0.0,-0.56311,0.00019,25.11743]
[1778118826525,33.38,81133.16,0.0,-0.56311,0.00019,25.11743]
[1778118826558,33.38,81133.16,0.0,-0.56311,0.00019,25.11743]
[1778118827865,33.38,81133.16,0.0,-0.56311,0.00019,25.11743]
[1778118827914,33.38,81133.16,0.0,-0.56311,0.00019,25.11743]
[1778118828137,33.38,81144.57,0.0,-0.56099,0.00019,25.14202]
[1778118829198,33.38,81155.16,0.0,-0.55903,0.00019,25.16421]
[1778118829927,33.38,81155.16,0.0,-0.55903,0.00019,25.16421]
[1778118830138,33.38,81155.16,0.0,-0.55903,0.00019,25.16421]
[1778118831145,33.38,81156.14,0.0,-0.55885,0.00019,25.16623]
[1778118833566,33.38,81156.0,0.0,-0.55888,0.00019,25.16595]
[1778118833591,33.38,81156.0,0.0,-0.55888,0.00019,25.16595]
[1778118834166,33.38,81155.25,0.0,-0.55901,0.00019,25.1644]
[1778118839201,33.38,81155.18,0.0,-0.55903,0.00019,25.16426]
[1778118841263,33.38,81161.17,0.0,-0.55792,0.00019,25.17653]
[1778118843229,33.38,81166.43,0.0,-0.55694,0.00019,25.18715]
[1778118848264,33.38,81166.44,0.0,-0.55694,0.00019,25.18714]
[1778118853300,33.38,81165.87,0.0,-0.55705,0.00019,25.18596]
[1778118858340,33.38,81165.6,0.0,-0.55711,0.00019,25.18539]
[1778118860423,33.38,81163.87,0.0,-0.55743,0.00019,25.18189]
[1778118860461,33.38,81163.87,0.0,-0.55743,0.00019,25.18189]
[1778118860511,33.38,81163.87,0.0,-0.55743,0.00019,25.18189]
[1778118861275,33.38,81166.68,0.0,-0.55691,0.00019,25.18753]
[1778118861630,33.38,81172.15,0.0,-0.55589,0.00019,25.19841]
[1778118864884,33.37,81175.57,0.0,-0.55526,0.00019,25.2051]
[1778118870419,33.37,81177.08,0.0,-0.55499,0.00019,25.20799]
[1778118875454,33.37,81176.92,0.0,-0.55503,0.00019,25.20367]
[1778118880489,33.37,81177.43,0.0,-0.55494,0.00019,25.20465]
[1778118885550,33.37,81173.28,0.0,-0.55571,0.00019,25.19651]
[1778118889552,33.36,81167.02,0.0,-0.55688,0.00019,25.18404]
[1778118894624,33.36,81168.35,0.0,-0.55663,0.00019,25.18666]
[1778118900629,33.36,81165.24,0.0,-0.55722,0.00019,25.18035]
[1778118905666,33.36,81166.2,0.0,-0.55705,0.00019,25.18223]
[1778118910700,33.35,81166.88,0.0,-0.55693,0.00019,25.18354]
[1778118915734,33.35,81169.68,0.0,-0.55641,0.00019,25.18908]
[1778118918362,33.35,81169.47,0.0,-0.55645,0.00019,25.18866]
[1778118918362,33.35,81168.71,0.0,-0.5566,0.00019,25.18713]
[1778118918408,33.35,81168.71,0.0,-0.5566,0.00019,25.18713]
[1778118918717,33.35,81168.71,0.0,-0.5566,0.00019,25.18713]
[1778118918782,33.35,81168.71,0.0,-0.5566,0.00019,25.18713]
[1778118918960,33.35,81168.71,0.0,-0.5566,0.00019,25.18713]
[1778118918992,33.35,81168.71,0.0,-0.5566,0.00019,25.18713]
[1778118919183,33.35,81168.71,0.0,-0.5566,0.00019,25.18713]
[1778118919216,33.35,81168.71,0.0,-0.5566,0.00019,25.18713]
[1778118919387,33.35,81168.71,0.0,-0.5566,0.00019,25.18713]
[1778118919224,33.35,81172.0,0.0,-0.55599,0.00019,25.19366]
[1778118919412,33.35,81172.0,0.0,-0.55599,0.00019,25.19366]
[1778118919594,33.35,81172.0,0.0,-0.55599,0.00019,25.19366]
[1778118919620,33.35,81172.0,0.0,-0.55599,0.00019,25.19366]
[1778118919830,33.35,81172.0,0.0,-0.55599,0.00019,25.19366]
[1778118919855,33.35,81172.0,0.0,-0.55599,0.00019,25.19366]
[1778118920058,33.35,81172.0,0.0,-0.55599,0.00019,25.19366]
[1778118920092,33.35,81172.0,0.0,-0.55599,0.00019,25.19366]
[1778118920271,33.35,81172.0,0.0,-0.55599,0.00019,25.19366]
[1778118920372,33.35,81176.6,0.0,-0.55513,0.00019,25.20268]
[1778118921730,33.35,81176.6,0.0,-0.55513,0.00019,25.20268]
[1778118921766,33.35,81176.6,0.0,-0.55513,0.00019,25.20268]
[1778118921925,33.35,81177.93,0.0,-0.55489,0.00019,25.20527]
[1778118925279,33.35,81178.48,0.0,-0.55478,0.00019,25.20633]
[1778118925950,33.35,81181.83,0.0,-0.55416,0.00019,25.21281]
[1778118926405,33.35,81187.27,0.0,-0.55315,0.00019,25.22322]
[1778118931406,33.35,81189.67,0.0,-0.5527,0.00019,25.22777]
[1778118936406,33.35,81186.84,0.0,-0.55324,0.00019,25.21847]
[1778118941406,33.35,81188.95,0.0,-0.55284,0.00019,25.22246]
[1778118941653,33.35,81189.42,0.0,-0.55275,0.00019,25.22335]
[1778118946655,33.35,81191.81,0.0,-0.55231,0.00019,25.22784]
[1778118951683,33.35,81193.6,0.0,-0.55198,0.00019,25.23119]
[1778118956708,33.35,81194.05,0.0,-0.55189,0.00019,25.23203]
[1778118961715,33.35,81191.76,0.0,-0.55232,0.00019,25.22777]
[1778118966734,33.35,81192.62,0.0,-0.55216,0.00019,25.22938]
[1778118971759,33.35,81196.79,0.0,-0.55138,0.00019,25.2371]
[1778118975791,33.35,81197.86,0.0,-0.55119,0.00019,25.23904]
[1778118976120,33.35,81197.86,0.0,-0.55119,0.00019,25.23904]
[1778118976188,33.35,81197.86,0.0,-0.55119,0.00019,25.23904]
[1778118976315,33.35,81197.86,0.0,-0.55119,0.00019,25.23904]
[1778118976362,33.35,81197.86,0.0,-0.55119,0.00019,25.23904]
[1778118976428,33.35,81197.86,0.0,-0.55119,0.00019,25.23904]
[1778118976366,33.35,81186.59,0.0,-0.55328,0.00019,25.21797]
[1778118976616,33.35,81186.59,0.0,-0.55328,0.00019,25.21797]
[1778118976655,33.35,81186.59,0.0,-0.55328,0.00019,25.21797]
[1778118976847,33.35,81186.59,0.0,-0.55328,0.00019,25.21797]
[1778118976863,33.35,81186.59,0.0,-0.55328,0.00019,25.21797]
[1778118977083,33.35,81186.59,0.0,-0.55328,0.00019,25.21797]
[1778118977102,33.35,81186.59,0.0,-0.55328,0.00019,25.21797]
[1778118977308,33.35,81186.59,0.0,-0.55328,0.00019,25.21797]
[1778118977341,33.35,81186.59,0.0,-0.55328,0.00019,25.21797]
[1778118977399,33.35,81173.33,0.0,-0.55575,0.00019,25.1923]
[1778118977540,33.35,81173.33,0.0,-0.55575,0.00019,25.1923]
[1778118977577,33.35,81173.33,0.0,-0.55575,0.00019,25.1923]
[1778118977758,33.35,81173.33,0.0,-0.55575,0.00019,25.1923]
[1778118978168,33.35,81173.33,0.0,-0.55575,0.00019,25.19229]
[1778118979175,33.35,81173.5,0.0,-0.55572,0.00019,25.19262]
[1778118980087,33.35,81173.5,0.0,-0.55572,0.00019,25.19262]
[1778118980112,33.35,81173.5,0.0,-0.55572,0.00019,25.19262]
[1778118980402,33.35,81173.81,0.0,-0.55566,0.00019,25.19323]
[1778118980680,33.35,81173.81,0.0,-0.55566,0.00019,25.19323]
[1778118980698,33.35,81173.81,0.0,-0.55566,0.00019,25.19323]
[1778118980712,33.35,81173.81,0.0,-0.55566,0.00019,25.19323]
[1778118980721,33.35,81173.81,0.0,-0.55566,0.00019,25.19323]
[1778118980743,33.35,81173.81,0.0,-0.55566,0.00019,25.19323]
[1778118980935,33.35,81173.81,0.0,-0.55566,0.00019,25.19323]
[1778118981163,33.35,81173.81,0.0,-0.55566,0.00019,25.19323]
[1778118981166,33.35,81173.81,0.0,-0.55566,0.00019,25.19323]
[1778118981179,33.35,81173.81,0.0,-0.55566,0.00019,25.19323]
[1778118981224,33.35,81173.81,0.0,-0.55566,0.00019,25.19323]
[1778118981345,33.35,81173.81,0.0,-0.55566,0.00019,25.19323]
[1778118981381,33.35,81173.81,0.0,-0.55566,0.00019,25.19323]
[1778118981387,33.35,81187.52,0.0,-0.55312,0.00019,25.2197]
[1778118983208,33.35,81195.97,0.0,-0.55155,0.00019,25.2355]
[1778118983828,33.35,81195.97,0.0,-0.55155,0.00019,25.2355]
[1778118984485,33.35,81199.84,0.0,-0.55082,0.00019,25.24262]
[1778118985670,33.35,81199.64,0.0,-0.55086,0.00019,25.24226]
[1778118986669,33.35,81203.31,0.0,-0.55018,0.00019,25.24893]
[1778118987236,33.35,81204.88,0.0,-0.54989,0.00019,25.25177]
[1778118990115,33.35,81205.24,0.0,-0.54982,0.00019,25.25243]
[1778118995127,33.35,81201.16,0.0,-0.55058,0.00019,25.2411]
[1778119000150,33.35,81201.29,0.0,-0.55056,0.00019,25.24134]
[1778119005177,33.35,81197.38,0.0,-0.55128,0.00019,25.23421]
[1778119010187,33.35,81199.85,0.0,-0.55082,0.00019,25.23876]
[1778119015190,33.35,81202.9,0.0,-0.55025,0.00019,25.24432]
[1778119020212,33.36,81207.04,0.0,-0.54948,0.00019,25.25179]
[1778119025226,33.36,81206.95,0.0,-0.54949,0.00019,25.25166]
[1778119030255,33.36,81208.34,0.0,-0.54923,0.00019,25.25417]
[1778119032453,33.36,81211.9,0.0,-0.54857,0.00019,25.26047]
[1778119032453,33.36,81214.14,0.0,-0.54815,0.00019,25.2644]
[1778119037459,33.36,81213.64,0.0,-0.54824,0.00019,25.26353]
[1778119042483,33.36,81210.27,0.0,-0.54887,0.00019,25.25759]
[1778119044546,33.36,81204.3,0.0,-0.54998,0.00019,25.24693]
[1778119049560,33.36,81203.43,0.0,-0.55014,0.00019,25.24537]
[1778119054566,33.36,81201.83,0.0,-0.55045,0.00019,25.23851]
[1778119059583,33.36,81200.82,0.0,-0.55064,0.00019,25.23668]
[1778119063011,33.36,81200.36,0.0,-0.55072,0.00019,25.23585]
[1778119063062,33.36,81200.36,0.0,-0.55072,0.00019,25.23585]
[1778119064419,33.36,81195.4,0.0,-0.55164,0.00019,25.22674]
[1778119069809,33.36,81196.52,0.0,-0.55143,0.00019,25.22884]
[1778119075199,33.36,81196.62,0.0,-0.55141,0.00019,25.22904]
[1778119080886,33.37,81196.88,0.0,-0.55136,0.00019,25.22956]
[1778119081857,33.37,81196.88,0.0,-0.55136,0.00019,25.22956]
[1778119082468,33.37,81192.47,0.0,-0.55218,0.00019,25.22139]
[1778119087472,33.37,81193.65,0.0,-0.55196,0.00019,25.2236]
[1778119087453,33.37,81186.35,0.0,-0.55331,0.00019,25.20988]
[1778119090529,33.37,81185.29,0.0,-0.55351,0.00019,25.20786]
[1778119095532,33.37,81181.81,0.0,-0.55416,0.00019,25.20118]
[1778119100550,33.36,81182.34,0.0,-0.55406,0.00019,25.20217]
[1778119103555,33.36,81168.62,0.0,-0.55662,0.00019,25.17527]
[1778119105530,33.36,81164.96,0.0,-0.5573,0.00019,25.16792]
[1778119110558,33.36,81163.65,0.0,-0.55754,0.00019,25.16526]
[1778119115577,33.36,81162.85,0.0,-0.5577,0.00019,25.15966]
[1778119116576,33.36,81167.68,0.0,-0.5568,0.00019,25.16938]
[1778119118580,33.36,81173.13,0.0,-0.55579,0.00019,25.1802]
[1778119123582,33.36,81176.04,0.0,-0.55526,0.00019,25.18589]
[1778119128601,33.36,81177.2,0.0,-0.55504,0.00019,25.18812]
[1778119133624,33.35,81176.14,0.0,-0.55525,0.00019,25.18599]
[1778119138637,33.35,81174.12,0.0,-0.55563,0.00019,25.18198]
[1778119143667,33.35,81174.82,0.0,-0.5555,0.00019,25.1833]
[1778119148694,33.35,81176.44,0.0,-0.55521,0.00019,25.18644]
[1778119153695,33.34,81177.07,0.0,-0.55509,0.00019,25.18763]
[1778119158725,33.34,81173.93,0.0,-0.55568,0.00019,25.18143]
[1778119163264,33.34,81174.91,0.0,-0.55551,0.00019,25.18332]
[1778119163463,33.34,81175.2,0.0,-0.55545,0.00019,25.18388]
[1778119164471,33.34,81181.91,0.0,-0.55421,0.00019,25.19692]
[1778119166484,33.34,81185.41,0.0,-0.55356,0.00019,25.20362]
[1778119171519,33.34,81186.34,0.0,-0.55339,0.00019,25.20142]
[1778119176553,33.34,81185.82,0.0,-0.55349,0.00019,25.20043]
[1778119176802,33.34,81185.82,0.0,-0.55349,0.00019,25.20043]
[1778119177560,33.34,81188.05,0.0,-0.55307,0.00019,25.20466]
[1778119182600,33.34,81189.65,0.0,-0.55278,0.00019,25.20769]
[1778119185653,33.34,81185.84,0.0,-0.55348,0.00019,25.20048]
[1778119186629,33.34,81182.62,0.0,-0.55408,0.00019,25.19432]
[1778119189650,33.34,81177.52,0.0,-0.55503,0.00019,25.18443]
[1778119194687,33.33,81178.09,0.0,-0.55493,0.00019,25.18549]
[1778119197872,33.33,81170.85,0.0,-0.55628,0.00019,25.17123]
[1778119200736,33.33,81167.21,0.0,-0.55696,0.00019,25.16394]
[1778119203322,33.33,81172.5,0.0,-0.55598,0.00019,25.17447]
[1778119207313,33.33,81168.45,0.0,-0.55673,0.00019,25.16639]
[1778119207694,33.33,81168.15,0.0,-0.55679,0.00019,25.16579]
[1778119210695,33.33,81163.46,0.0,-0.55766,0.00019,25.15632]
[1778119213744,33.33,81161.41,0.0,-0.55804,0.00019,25.15215]
[1778119214698,33.33,81167.97,0.0,-0.55682,0.00019,25.16541]
[1778119215628,33.33,81177.03,0.0,-0.55514,0.00019,25.18334]
[1778119217597,33.33,81169.06,0.0,-0.55662,0.00019,25.16758]
[1778119219991,33.33,81165.16,0.0,-0.55735,0.00019,25.15974]
[1778119220605,33.33,81165.47,0.0,-0.55729,0.00019,25.16036]
[1778119225652,33.33,81166.54,0.0,-0.55709,0.00019,25.1625]
[1778119227711,33.33,81155.73,0.0,-0.5591,0.00019,25.14045]
[1778119229783,33.33,81154.46,0.0,-0.55934,0.00019,25.13783]
[1778119230233,33.33,81154.46,0.0,-0.55934,0.00019,25.13783]
[1778119230730,33.33,81155.84,0.0,-0.55908,0.00019,25.14069]
[1778119232711,33.33,81160.19,0.0,-0.55828,0.00019,25.14566]
[1778119237736,33.33,81160.71,0.0,-0.55818,0.00019,25.14674]
[1778119242740,33.33,81161.71,0.0,-0.558,0.00019,25.1488]
[1778119242752,33.33,81167.92,0.0,-0.55684,0.00019,25.16135]
[1778119243170,33.33,81167.92,0.0,-0.55684,0.00019,25.16135]
[1778119243802,33.33,81168.0,0.0,-0.55683,0.00019,25.16151]
[1778119245290,33.33,81168.04,0.0,-0.55682,0.00019,25.16159]
[1778119245804,33.33,81167.7,0.0,-0.55688,0.00019,25.16091]
[1778119250810,33.33,81170.0,0.0,-0.55646,0.00019,25.1655]
[1778119254681,33.33,81169.47,0.0,-0.55655,0.00019,25.16444]
[1778119254779,33.33,81171.88,0.0,-0.55611,0.00019,25.16923]
[1778119259790,33.33,81170.13,0.0,-0.55643,0.00019,25.16574]
[1778119259739,33.33,81165.48,0.0,-0.5573,0.00019,25.15643]
[1778119261791,33.33,81161.4,0.0,-0.55805,0.00019,25.14817]
[1778119262814,33.33,81165.33,0.0,-0.55732,0.00019,25.15614]
[1778119263790,33.33,81171.67,0.0,-0.55614,0.00019,25.16883]
[1778119266829,33.33,81166.21,0.0,-0.55716,0.00019,25.15791]
[1778119271853,33.33,81167.2,0.0,-0.55698,0.00019,25.1599]
[1778119276881,33.33,81165.72,0.0,-0.55725,0.00019,25.15692]
[1778119279895,33.33,81165.26,0.0,-0.55734,0.00019,25.15599]
[1778119279948,33.33,81165.26,0.0,-0.55734,0.00019,25.15599]
[1778119279974,33.33,81165.26,0.0,-0.55734,0.00019,25.15599]
[1778119280007,33.33,81165.26,0.0,-0.55734,0.00019,25.15599]
[1778119280092,33.33,81165.26,0.0,-0.55734,0.00019,25.15599]
[1778119280120,33.33,81165.26,0.0,-0.55734,0.00019,25.15599]
[1778119280167,33.33,81165.26,0.0,-0.55734,0.00019,25.15599]
[1778119280210,33.33,81165.26,0.0,-0.55734,0.00019,25.15599]
[1778119280405,33.33,81165.26,0.0,-0.55734,0.00019,25.15599]
[1778119280420,33.33,81165.26,0.0,-0.55734,0.00019,25.15599]
[1778119280608,33.33,81165.26,0.0,-0.55734,0.00019,25.15599]
[1778119280630,33.33,81165.26,0.0,-0.55734,0.00019,25.15599]
[1778119280819,33.33,81165.26,0.0,-0.55734,0.00019,25.15599]
[1778119280840,33.33,81165.26,0.0,-0.55734,0.00019,25.15599]
[1778119280670,33.33,81172.0,0.0,-0.55608,0.00019,25.16947]
[1778119281040,33.33,81172.0,0.0,-0.55608,0.00019,25.16947]
[1778119281080,33.33,81172.0,0.0,-0.55608,0.00019,25.16947]
[1778119281257,33.33,81172.0,0.0,-0.55608,0.00019,25.16947]
[1778119281288,33.33,81172.0,0.0,-0.55608,0.00019,25.16947]
[1778119281485,33.33,81172.0,0.0,-0.55608,0.00019,25.16947]
[1778119281506,33.33,81172.0,0.0,-0.55608,0.00019,25.16947]
[1778119281706,33.33,81172.0,0.0,-0.55608,0.00019,25.16947]
[1778119281711,33.33,81178.03,0.0,-0.55496,0.00019,25.18132]
[1778119282622,33.33,81178.03,0.0,-0.55496,0.00019,25.18132]
[1778119282824,33.33,81179.98,0.0,-0.5546,0.00019,25.18509]
[1778119287852,33.33,81166.46,0.0,-0.55712,0.00019,25.15835]
[1778119290303,33.33,81166.04,0.0,-0.5572,0.00019,25.1575]
[1778119290800,33.33,81164.71,0.0,-0.55745,0.00019,25.15481]
[1778119295825,33.33,81165.21,0.0,-0.55737,0.00019,25.15183]
[1778119297789,33.32,81160.73,0.0,-0.5582,0.00019,25.14273]
[1778119297873,33.32,81160.73,0.0,-0.5582,0.00019,25.14273]
[1778119298756,33.32,81155.73,0.0,-0.55913,0.00019,25.13244]
[1778119299821,33.33,81154.65,0.0,-0.55933,0.00019,25.13022]
[1778119304821,33.33,81153.58,0.0,-0.55952,0.00019,25.12803]
[1778119306120,33.33,81155.56,0.0,-0.55915,0.00019,25.13217]
[1778119306477,33.33,81155.56,0.0,-0.55915,0.00019,25.13217]
[1778119311512,33.33,81154.63,0.0,-0.55932,0.00019,25.13029]
[1778119314533,33.33,81147.53,0.0,-0.56063,0.00019,25.11545]
[1778119315540,33.34,81141.33,0.0,-0.56178,0.00019,25.10227]
[1778119319570,33.34,81140.32,0.0,-0.56196,0.00019,25.1002]
[1778119324377,33.34,81137.79,0.0,-0.56242,0.00019,25.09483]
[1778119324384,33.34,81137.79,0.0,-0.56242,0.00019,25.09483]
[1778119324433,33.34,81137.79,0.0,-0.56242,0.00019,25.09483]
[1778119325613,33.35,81133.01,0.0,-0.5633,0.00019,25.08446]
[1778119326691,33.35,81133.01,0.0,-0.5633,0.00019,25.08446]
[1778119326723,33.35,81133.01,0.0,-0.5633,0.00019,25.08446]
[1778119326794,33.35,81125.87,0.0,-0.56462,0.00019,25.06869]
[1778119329434,33.35,81125.29,0.0,-0.56473,0.00019,25.06742]
[1778119329640,33.35,81125.29,0.0,-0.56473,0.00019,25.06743]
[1778119334675,33.35,81132.13,0.0,-0.56345,0.00019,25.08266]
[1778119336021,33.35,81134.12,0.0,-0.56308,0.00019,25.08705]
[1778119337697,33.36,81144.81,0.0,-0.56109,0.00019,25.11014]
[1778119338369,33.36,81144.81,0.0,-0.56109,0.00019,25.11014]
[1778119338703,33.36,81148.83,0.0,-0.56034,0.00019,25.11867]
[1778119343739,33.36,81148.19,0.0,-0.56045,0.00019,25.11743]
[1778119344473,33.36,81148.19,0.0,-0.56045,0.00019,25.11743]
[1778119345930,33.36,81154.29,0.0,-0.55931,0.00019,25.13023]
[1778119347894,33.37,81156.14,0.0,-0.55897,0.00019,25.13408]
[1778119351863,33.37,81149.19,0.0,-0.56027,0.00019,25.11566]
[1778119356866,33.37,81146.33,0.0,-0.56079,0.00019,25.10967]
[1778119357872,33.37,81135.64,0.0,-0.56277,0.00019,25.08675]
[1778119362877,33.37,81134.76,0.0,-0.56293,0.00019,25.08488]
[1778119367898,33.38,81133.87,0.0,-0.56309,0.00019,25.083]
[1778119372917,33.38,81130.86,0.0,-0.56364,0.00019,25.07646]
[1778119372941,33.38,81125.85,0.0,-0.56457,0.00019,25.06538]
[1778119374929,33.38,81123.7,0.0,-0.56496,0.00019,25.06062]
[1778119379937,33.38,81125.7,0.0,-0.56459,0.00019,25.06517]
[1778119381577,33.39,81126.51,0.0,-0.56443,0.00019,25.06701]
[1778119381606,33.39,81126.51,0.0,-0.56443,0.00019,25.06701]
[1778119387032,33.39,81130.17,0.0,-0.56375,0.00019,25.07514]
[1778119389385,33.39,81136.72,0.0,-0.56253,0.00019,25.08949]
[1778119394302,33.39,81142.36,0.0,-0.56148,0.00019,25.10172]
[1778119401137,33.4,81145.31,0.0,-0.56092,0.00019,25.1081]
[1778119406172,33.4,81141.61,0.0,-0.5616,0.00019,25.10028]
[1778119411207,33.4,81137.26,0.0,-0.56241,0.00019,25.08699]
[1778119416242,33.41,81134.45,0.0,-0.56293,0.00019,25.08095]
[1778119421277,33.41,81133.47,0.0,-0.5631,0.00019,25.07887]
[1778119426313,33.41,81128.5,0.0,-0.56402,0.00019,25.06801]
[1778119431348,33.41,81137.52,0.0,-0.56234,0.00019,25.08779]
[1778119432358,33.41,81137.52,0.0,-0.56234,0.00019,25.08779]
[1778119432490,33.41,81137.52,0.0,-0.56234,0.00019,25.08779]
[1778119432702,33.41,81137.52,0.0,-0.56234,0.00019,25.08779]
[1778119432766,33.41,81137.52,0.0,-0.56234,0.00019,25.08779]
[1778119432843,33.41,81142.83,0.0,-0.56136,0.00019,25.09919]
[1778119435629,33.42,81151.36,0.0,-0.55977,0.00019,25.11719]
[1778119438909,33.42,81154.86,0.0,-0.55912,0.00019,25.12446]
[1778119439128,33.42,81154.86,0.0,-0.55912,0.00019,25.12446]
[1778119439180,33.42,81154.86,0.0,-0.55912,0.00019,25.12446]
[1778119443431,33.42,81150.26,0.0,-0.55998,0.00019,25.1149]
[1778119447174,33.42,81146.44,0.0,-0.56068,0.00019,25.10688]
[1778119447224,33.42,81146.44,0.0,-0.56068,0.00019,25.10688]
[1778119447460,33.42,81140.86,0.0,-0.56172,0.00019,25.09503]
[1778119448494,33.42,81123.14,0.0,-0.56499,0.00019,25.05627]
[1778119449475,33.42,81123.14,0.0,-0.56499,0.00019,25.05628]
[1778119454748,33.42,81123.54,0.0,-0.56492,0.00019,25.05719]
[1778119456383,33.42,81117.44,0.0,-0.56604,0.00018,25.04347]
[1778119456860,33.42,81117.44,0.0,-0.56604,0.00018,25.04347]
[1778119456899,33.42,81117.44,0.0,-0.56604,0.00018,25.04347]
[1778119458535,33.42,81110.07,0.0,-0.56741,0.00018,25.02664]
[1778119464579,33.42,81112.33,0.0,-0.56699,0.00018,25.03185]
[1778119469615,33.42,81112.86,0.0,-0.56689,0.00018,25.03307]
[1778119471583,33.42,81112.09,0.0,-0.56703,0.00018,25.0313]
[1778119471673,33.42,81109.23,0.0,-0.56757,0.00018,25.02072]
[1778119474977,33.42,81104.76,0.0,-0.5684,0.00018,25.01035]
[1778119480693,33.42,81102.84,0.0,-0.56875,0.00018,25.00588]
[1778119485728,33.42,81105.75,0.0,-0.56821,0.00018,25.01272]
[1778119488758,33.42,81114.45,0.0,-0.5666,0.00018,25.0328]
[1778119493791,33.43,81113.93,0.0,-0.56669,0.00018,25.03166]
[1778119498826,33.43,81115.31,0.0,-0.56643,0.00018,25.03481]
[1778119503862,33.43,81114.27,0.0,-0.56663,0.00018,25.03245]
[1778119504930,33.43,81123.57,0.0,-0.56491,0.00019,25.05345]
[1778119506882,33.43,81126.49,0.0,-0.56436,0.00019,25.05998]
[1778119511919,33.44,81119.41,0.0,-0.56566,0.00018,25.0443]
[1778119513936,33.44,81114.74,0.0,-0.56652,0.00018,25.03374]
[1778119518968,33.44,81113.32,0.0,-0.56678,0.00018,25.03054]
[1778119524006,33.44,81113.38,0.0,-0.56676,0.00018,25.03072]
[1778119529041,33.44,81113.69,0.0,-0.5667,0.00018,25.03148]
[1778119534075,33.44,81116.22,0.0,-0.56624,0.00018,25.03328]
[1778119539109,33.44,81111.75,0.0,-0.56706,0.00018,25.02311]
[1778119542913,33.44,81106.03,0.0,-0.56812,0.00018,25.00989]
[1778119546414,33.44,81099.95,0.0,-0.56925,0.00018,24.99555]
[1778119549682,33.44,81095.48,0.0,-0.57009,0.00018,24.98487]
[1778119552056,33.44,81095.48,0.0,-0.57009,0.00018,24.98484]
[1778119551195,33.44,81100.86,0.0,-0.5691,0.00018,24.99756]
[1778119552202,33.43,81101.15,0.0,-0.56905,0.00018,24.99821]
[1778119558243,33.43,81097.81,0.0,-0.56968,0.00018,24.99016]
[1778119562270,33.42,81091.41,0.0,-0.57087,0.00018,24.97477]
[1778119567679,33.42,81088.95,0.0,-0.57134,0.00018,24.96871]
[1778119567887,33.42,81079.22,0.0,-0.57313,0.00018,24.94489]
[1778119570288,33.42,81076.58,0.0,-0.57363,0.00018,24.93829]
[1778119570560,33.42,81076.58,0.0,-0.57363,0.00018,24.93829]
[1778119570758,33.42,81075.5,0.0,-0.57383,0.00018,24.93558]
[1778119572900,33.42,81064.56,0.0,-0.57585,0.00018,24.90798]
[1778119573870,33.41,81065.06,0.0,-0.57576,0.00018,24.90924]
[1778119580105,33.41,81065.69,0.0,-0.57564,0.00018,24.91079]
[1778119580131,33.41,81065.69,0.0,-0.57564,0.00018,24.91079]
[1778119579900,33.41,81077.48,0.0,-0.57347,0.00018,24.9404]
[1778119581423,33.41,81080.19,0.0,-0.57297,0.00018,24.94706]
[1778119584444,33.41,81072.01,0.0,-0.57449,0.00018,24.92665]
[1778119585453,33.41,81066.42,0.0,-0.57552,0.00018,24.91251]
[1778119591162,33.41,81066.23,0.0,-0.57556,0.00018,24.91194]
[1778119594514,33.4,81067.16,0.0,-0.57541,0.00018,24.9102]
[1778119595521,33.4,81075.78,0.0,-0.57382,0.00018,24.93186]
[1778119596529,33.4,81080.89,0.0,-0.57288,0.00018,24.9445]
[1778119597686,33.4,81080.89,0.0,-0.57288,0.00018,24.9445]
[1778119597783,33.4,81082.44,0.0,-0.5726,0.00018,24.94828]
[1778119603520,33.4,81084.65,0.0,-0.5722,0.00018,24.95356]
[1778119603736,33.4,81091.23,0.0,-0.57098,0.00018,24.96955]
[1778119610111,33.4,81098.02,0.0,-0.56973,0.00018,24.98584]
[1778119615597,33.4,81098.42,0.0,-0.56965,0.00018,24.98681]
[1778119620733,33.4,81095.19,0.0,-0.57025,0.00018,24.9791]
[1778119621774,33.4,81100.1,0.0,-0.56934,0.00018,24.99075]
[1778119623831,33.4,81111.07,0.0,-0.56731,0.00019,25.01637]
[1778119625751,33.4,81107.39,0.0,-0.56799,0.00019,25.00785]
[1778119628772,33.4,81101.91,0.0,-0.56901,0.00018,24.99503]
[1778119633810,33.4,81102.56,0.0,-0.56888,0.00018,24.99659]
[1778119638028,33.4,81097.63,0.0,-0.5698,0.00018,24.98494]
[1778119640184,33.4,81086.46,0.0,-0.57187,0.00018,24.95799]
[1778119645895,33.39,81087.71,0.0,-0.57165,0.00018,24.96091]
[1778119646716,33.39,81087.71,0.0,-0.57165,0.00018,24.96091]
[1778119646765,33.39,81087.71,0.0,-0.57165,0.00018,24.96091]
[1778119646845,33.39,81087.71,0.0,-0.57165,0.00018,24.96091]
[1778119646947,33.39,81087.71,0.0,-0.57165,0.00018,24.96091]
[1778119647057,33.39,81087.71,0.0,-0.57165,0.00018,24.96091]
[1778119647079,33.39,81087.71,0.0,-0.57165,0.00018,24.96091]
[1778119647149,33.39,81084.73,0.0,-0.5722,0.00018,24.95362]
[1778119647274,33.39,81084.73,0.0,-0.5722,0.00018,24.95362]
[1778119647290,33.39,81084.73,0.0,-0.5722,0.00018,24.95362]
[1778119647486,33.39,81084.73,0.0,-0.5722,0.00018,24.95362]
[1778119647502,33.39,81084.73,0.0,-0.5722,0.00018,24.95362]
[1778119647690,33.39,81084.73,0.0,-0.5722,0.00018,24.95362]
[1778119647724,33.39,81084.73,0.0,-0.5722,0.00018,24.95362]
[1778119647913,33.39,81084.73,0.0,-0.5722,0.00018,24.95362]
[1778119647932,33.39,81084.73,0.0,-0.5722,0.00018,24.95362]
[1778119648169,33.39,81084.73,0.0,-0.5722,0.00018,24.95362]
[1778119648242,33.39,81082.35,0.0,-0.57264,0.00018,24.94774]
[1778119649332,33.39,81082.35,0.0,-0.57264,0.00018,24.94774]
[1778119649371,33.39,81082.35,0.0,-0.57264,0.00018,24.94774]
[1778119649658,33.39,81082.35,0.0,-0.57264,0.00018,24.94774]
[1778119649674,33.39,81082.35,0.0,-0.57264,0.00018,24.94774]
[1778119649923,33.39,81081.59,0.0,-0.57278,0.00018,24.94585]
[1778119655232,33.39,81078.97,0.0,-0.57329,0.00018,24.93529]
[1778119662008,33.38,81083.29,0.0,-0.5725,0.00018,24.9458]
[1778119667041,33.38,81087.46,0.0,-0.57174,0.00018,24.95588]
[1778119672079,33.37,81087.73,0.0,-0.5717,0.00018,24.95641]
[1778119676105,33.37,81082.3,0.0,-0.57271,0.00018,24.94302]
[1778119681140,33.37,81085.3,0.0,-0.57217,0.00018,24.9503]
[1778119686178,33.36,81087.24,0.0,-0.57182,0.00019,24.95494]
[1778119691213,33.36,81095.43,0.0,-0.57031,0.00019,24.97463]
[1778119692247,33.36,81101.33,0.0,-0.56922,0.00019,24.98862]
[1778119697255,33.35,81098.0,0.0,-0.56985,0.00019,24.98061]
[1778119699269,33.35,81104.34,0.0,-0.56867,0.00019,24.99558]
[1778119704305,33.35,81104.78,0.0,-0.56859,0.00019,24.99659]
[1778119709339,33.35,81100.53,0.0,-0.56939,0.00019,24.98647]
[1778119714374,33.34,81098.38,0.0,-0.56981,0.00019,24.97724]
[1778119719635,33.34,81097.85,0.0,-0.56992,0.00019,24.97588]
[1778119725451,33.33,81099.15,0.0,-0.56969,0.00019,24.97882]
[1778119730971,33.33,81097.6,0.0,-0.56999,0.00019,24.97502]
[1778119736529,33.32,81095.15,0.0,-0.57046,0.00019,24.96903]
[1778119741565,33.32,81094.41,0.0,-0.5706,0.00019,24.96716]
[1778119747611,33.32,81093.32,0.0,-0.57081,0.00019,24.96444]
[1778119752639,33.31,81096.55,0.0,-0.57022,0.00019,24.97211]
[1778119757677,33.31,81097.7,0.0,-0.57002,0.00019,24.97476]
[1778119762925,33.31,81094.89,0.0,-0.57055,0.00019,24.96794]
[1778119763338,33.31,81094.89,0.0,-0.57055,0.00019,24.96794]
[1778119763341,33.31,81078.91,0.0,-0.5735,0.00019,24.92888]
[1778119765364,33.31,81078.91,0.0,-0.5735,0.00019,24.92888]
[1778119764726,33.31,81075.61,0.0,-0.57411,0.00019,24.92068]
[1778119765733,33.31,81075.55,0.0,-0.57412,0.00019,24.92051]
[1778119771252,33.31,81071.09,0.0,-0.57497,0.00019,24.90519]
[1778119776810,33.3,81069.66,0.0,-0.57524,0.00019,24.90146]
[1778119781845,33.3,81068.56,0.0,-0.57545,0.00019,24.89863]
[1778119786880,33.3,81063.98,0.0,-0.5763,0.00019,24.88691]
[1778119789344,33.3,81061.92,0.0,-0.57668,0.00019,24.8816]
[1778119789365,33.3,81061.92,0.0,-0.57668,0.00019,24.8816]
[1778119789103,33.3,81056.78,0.0,-0.57763,0.00018,24.86825]
[1778119790114,33.3,81050.74,0.0,-0.57874,0.00018,24.85242]
[1778119790510,33.3,81050.74,0.0,-0.57874,0.00018,24.85242]
[1778119790766,33.3,81050.74,0.0,-0.57874,0.00018,24.85242]
[1778119791063,33.3,81050.74,0.0,-0.57874,0.00018,24.85242]
[1778119791391,33.3,81036.37,0.0,-0.5814,0.00018,24.81396]
[1778119791915,33.3,81035.84,0.0,-0.58149,0.00018,24.81257]
[1778119793407,33.31,81024.67,0.0,-0.58355,0.00018,24.78192]
[1778119798926,33.31,81024.58,0.0,-0.58356,0.00018,24.78178]
[1778119798962,33.31,81024.58,0.0,-0.58356,0.00018,24.78178]
[1778119798970,33.31,81024.07,0.0,-0.58365,0.00018,24.78038]
[1778119803999,33.31,81024.66,0.0,-0.58354,0.00018,24.78209]
[1778119806013,33.31,81033.29,0.0,-0.58194,0.00018,24.80595]
[1778119810050,33.32,81040.01,0.0,-0.58068,0.00018,24.82436]
[1778119815086,33.32,81042.08,0.0,-0.58029,0.00018,24.83011]
[1778119820218,33.33,81042.13,0.0,-0.58027,0.00018,24.83038]
[1778119822135,33.33,81047.74,0.0,-0.57922,0.00018,24.84545]
[1778119827171,33.34,81050.65,0.0,-0.57867,0.00018,24.8533]
[1778119832207,33.34,81052.59,0.0,-0.57832,0.00018,24.85453]
[1778119837239,33.34,81053.67,0.0,-0.57811,0.00018,24.85751]
[1778119843282,33.35,81054.9,0.0,-0.57786,0.00018,24.86091]
[1778119847311,33.35,81048.11,0.0,-0.57911,0.00018,24.84318]
[1778119849324,33.36,81046.36,0.0,-0.57943,0.00018,24.8386]
[1778119850832,33.36,81046.55,0.0,-0.57939,0.00018,24.83913]
[1778119853091,33.36,81045.25,0.0,-0.57962,0.00018,24.83573]
[1778119853352,33.36,81043.94,0.0,-0.57986,0.00018,24.83227]
[1778119858388,33.36,81043.06,0.0,-0.58002,0.00018,24.83005]
[1778119858875,33.36,81043.06,0.0,-0.58002,0.00018,24.83005]
[1778119858931,33.36,81043.06,0.0,-0.58002,0.00018,24.83005]
[1778119859400,33.36,81043.89,0.0,-0.57986,0.00018,24.83228]
[1778119864431,33.37,81040.82,0.0,-0.58042,0.00018,24.82414]
[1778119868826,33.37,81042.26,0.0,-0.58015,0.00018,24.82806]
[1778119869465,33.37,81043.63,0.0,-0.5799,0.00018,24.83174]
[1778119872716,33.37,81043.6,0.0,-0.5799,0.00018,24.83174]
[1778119878529,33.38,81041.96,0.0,-0.58018,0.00018,24.82754]
[1778119880543,33.38,81046.74,0.0,-0.5793,0.00018,24.84035]
[1778119882030,33.38,81051.5,0.0,-0.57842,0.00018,24.85294]
[1778119886278,33.38,81041.32,0.0,-0.58028,0.00018,24.82609]
[1778119892100,33.39,81040.41,0.0,-0.58045,0.00018,24.81976]
[1778119894705,33.39,81039.76,0.0,-0.58057,0.00018,24.81806]
[1778119895467,33.39,81039.76,0.0,-0.58057,0.00018,24.81806]
[1778119894791,33.39,81032.69,0.0,-0.58187,0.00018,24.79896]
[1778119895657,33.39,81032.69,0.0,-0.58187,0.00018,24.79898]
[1778119896663,33.39,81022.92,0.0,-0.58366,0.00018,24.7722]
[1778119897670,33.39,81020.12,0.0,-0.58417,0.00018,24.76448]
[1778119902705,33.45,81020.07,0.0,-0.58402,0.00018,24.76658]
[1778119904276,33.45,81020.07,0.0,-0.58402,0.00018,24.76658]
[1778119904314,33.45,81020.07,0.0,-0.58402,0.00018,24.76658]
[1778119906734,33.48,81007.67,0.0,-0.58623,0.00018,24.73259]
[1778119907739,33.48,81003.04,0.0,-0.58707,0.00018,24.7194]
[1778119912243,33.48,80998.43,0.0,-0.58791,0.00018,24.70627]
[1778119913532,33.48,80998.43,0.0,-0.58791,0.00018,24.70627]
[1778119914423,33.48,80992.74,0.0,-0.58895,0.00018,24.68981]
[1778119915464,33.48,80987.61,0.0,-0.58988,0.00018,24.67486]
[1778119917192,33.48,80987.86,0.0,-0.58984,0.00018,24.67559]
[1778119917230,33.48,80987.86,0.0,-0.58984,0.00018,24.67559]
[1778119922313,33.49,80987.74,0.0,-0.58984,0.00018,24.67553]
[1778119927880,33.5,80988.1,0.0,-0.58975,0.00018,24.6769]
[1778119932915,33.5,80988.12,0.0,-0.58973,0.00018,24.67721]
[1778119935937,33.51,81000.42,0.0,-0.58747,0.00018,24.71308]
[1778119936946,33.51,81003.03,0.0,-0.58699,0.00018,24.7206]
[1778119942455,33.51,80997.36,0.0,-0.58801,0.00018,24.70447]
[1778119943318,33.51,80989.7,0.0,-0.58942,0.00018,24.68219]
[1778119943728,33.51,80989.7,0.0,-0.58942,0.00018,24.68219]
[1778119943845,33.51,80989.7,0.0,-0.58942,0.00018,24.68219]
[1778119943993,33.51,80989.7,0.0,-0.58941,0.00018,24.68223]
[1778119945530,33.51,80989.7,0.0,-0.58941,0.00018,24.68223]
[1778119945561,33.51,80989.7,0.0,-0.58941,0.00018,24.68223]
[1778119945000,33.51,80980.24,0.0,-0.59114,0.00018,24.65435]
[1778119946008,33.51,80971.12,0.0,-0.59281,0.00018,24.62698]
[1778119946606,33.51,80971.12,0.0,-0.59281,0.00018,24.62698]
[1778119946652,33.51,80971.12,0.0,-0.59281,0.00018,24.62698]
[1778119947017,33.51,80970.19,0.0,-0.59297,0.00018,24.62417]
[1778119952535,33.53,80974.88,0.0,-0.59209,0.00018,24.63495]
[1778119955072,33.53,80982.7,0.0,-0.59065,0.00018,24.65839]
[1778119960537,33.53,80983.89,0.0,-0.59042,0.00018,24.6621]
[1778119960577,33.54,80994.03,0.0,-0.58856,0.00018,24.69188]
[1778119966149,33.54,80988.95,0.0,-0.58948,0.00018,24.6772]
[1778119968163,33.54,80984.15,0.0,-0.59035,0.00018,24.66318]
[1778119973200,33.55,80988.7,0.0,-0.58951,0.00018,24.67678]
[1778119979242,33.55,80993.42,0.0,-0.58863,0.00018,24.69075]
[1778119982267,33.55,80988.19,0.0,-0.58958,0.00018,24.6756]
[1778119983274,33.56,80980.3,0.0,-0.59101,0.00018,24.65237]
[1778119984281,33.56,80975.14,0.0,-0.59196,0.00018,24.63695]
[1778119987302,33.55,80966.01,0.0,-0.59362,0.00018,24.60935]
[1778119989317,33.55,80965.96,0.0,-0.59363,0.00018,24.6092]
[1778119994354,33.55,80969.45,0.0,-0.593,0.00018,24.61979]
[1778119999390,33.55,80969.47,0.0,-0.59299,0.00018,24.61984]
[1778120004425,33.55,80968.09,0.0,-0.59324,0.00018,24.61569]
[1778120009467,33.56,80971.48,0.0,-0.59262,0.00018,24.62596]
[1778120011480,33.56,80982.17,0.0,-0.59069,0.00018,24.65385]
[1778120012487,33.56,80985.04,0.0,-0.59017,0.00018,24.66231]
[1778120014502,33.56,80989.65,0.0,-0.58932,0.00018,24.67594]
[1778120016515,33.56,80982.08,0.0,-0.5907,0.00018,24.65371]
[1778120018563,33.56,80977.71,0.0,-0.5915,0.00018,24.6407]
[1778120023564,33.56,80976.18,0.0,-0.59178,0.00018,24.6361]
[1778120028599,33.56,80973.93,0.0,-0.59219,0.00018,24.62934]
[1778120033634,33.56,80974.65,0.0,-0.59206,0.00018,24.63149]
[1778120038252,33.56,80974.09,0.0,-0.59216,0.00018,24.6298]
[1778120040380,33.56,80973.57,0.0,-0.59226,0.00018,24.62824]
[1778120040479,33.56,80958.74,0.0,-0.59496,0.00018,24.58313]
[1778120043184,33.56,80971.11,0.0,-0.5927,0.00018,24.62094]
[1778120044716,33.56,80973.14,0.0,-0.59233,0.00018,24.62706]
[1778120048745,33.56,80968.27,0.0,-0.59321,0.00018,24.61238]
[1778120053776,33.56,80970.39,0.0,-0.59282,0.00018,24.61883]
[1778120058815,33.56,80964.49,0.0,-0.59389,0.00018,24.60101]
[1778120063327,33.57,80958.25,0.0,-0.59502,0.00018,24.58208]
[1778120063882,33.57,80958.25,0.0,-0.59502,0.00018,24.58208]
[1778120063896,33.57,80958.25,0.0,-0.59502,0.00018,24.58208]
[1778120065884,33.57,80956.95,0.0,-0.59525,0.00018,24.57814]
[1778120065983,33.57,80956.32,0.0,-0.59536,0.00018,24.57624]
[1778120071903,33.57,80952.76,0.0,-0.59601,0.00018,24.56141]
[1778120076939,33.58,80949.19,0.0,-0.59665,0.00018,24.55049]
[1778120079098,33.58,80942.75,0.0,-0.59781,0.00018,24.53034]
[1778120083468,33.58,80938.38,0.0,-0.5986,0.00018,24.51664]
[1778120089022,33.59,80941.14,0.0,-0.59808,0.00018,24.52561]
[1778120094057,33.59,80940.47,0.0,-0.59819,0.00018,24.52366]
[1778120099093,33.59,80944.28,0.0,-0.59749,0.00018,24.53586]
[1778120100100,33.59,80949.49,0.0,-0.59654,0.00018,24.55222]
[1778120102114,33.6,80952.16,0.0,-0.59605,0.00018,24.56066]
[1778120105135,33.6,80947.3,0.0,-0.59692,0.00018,24.54569]
[1778120110176,33.61,80944.18,0.0,-0.59747,0.00018,24.53615]
[1778120115402,33.61,80940.81,0.0,-0.59807,0.00018,24.52571]
[1778120115474,33.62,80931.26,0.0,-0.59977,0.00018,24.49573]
[1778120117219,33.62,80929.12,0.0,-0.60016,0.00018,24.48892]
[1778120122254,33.62,80931.54,0.0,-0.59971,0.00018,24.4969]
[1778120123754,33.62,80935.96,0.0,-0.5989,0.00018,24.51108]
[1778120129303,33.63,80935.51,0.0,-0.59897,0.00018,24.50982]
[1778120131317,33.63,80939.39,0.0,-0.59828,0.00018,24.51814]
[1778120132465,33.63,80933.44,0.0,-0.59936,0.00018,24.49927]
[1778120133427,33.63,80938.74,0.0,-0.59839,0.00018,24.51617]
[1778120139373,33.64,80940.12,0.0,-0.59813,0.00018,24.5208]
[1778120142589,33.64,80946.21,0.0,-0.59701,0.00018,24.54008]
[1778120144408,33.64,80950.4,0.0,-0.59625,0.00018,24.55325]
[1778120145104,33.64,80950.4,0.0,-0.59625,0.00018,24.55325]
[1778120145416,33.64,80954.07,0.0,-0.59557,0.00018,24.56469]
[1778120146422,33.64,80960.11,0.0,-0.59448,0.00018,24.58325]
[1778120148436,33.64,80966.39,0.0,-0.59334,0.00018,24.60232]
[1778120149174,33.64,80966.39,0.0,-0.59334,0.00018,24.60232]
[1778120149207,33.64,80966.39,0.0,-0.59334,0.00018,24.60232]
[1778120149941,33.64,80968.86,0.0,-0.59289,0.00018,24.60976]
[1778120151458,33.64,80984.2,0.0,-0.5901,0.00018,24.65543]
[1778120152464,33.64,80988.72,0.0,-0.58927,0.00018,24.66868]
[1778120153471,33.64,80984.5,0.0,-0.59004,0.00018,24.65635]
[1778120158505,33.64,80979.7,0.0,-0.59092,0.00018,24.64213]
[1778120160972,33.64,80979.74,0.0,-0.59091,0.00018,24.64221]
[1778120162534,33.64,80967.56,0.0,-0.59313,0.00018,24.60575]
[1778120163541,33.64,80961.53,0.0,-0.59423,0.00018,24.58741]
[1778120168602,33.64,80962.04,0.0,-0.59414,0.00018,24.58889]
[1778120170592,33.64,80971.57,0.0,-0.59241,0.00018,24.6177]
[1778120171599,33.64,80973.15,0.0,-0.59213,0.00018,24.6224]
[1778120172061,33.64,80973.15,0.0,-0.59213,0.00018,24.6224]
[1778120172108,33.64,80973.15,0.0,-0.59213,0.00018,24.6224]
[1778120173613,33.63,80951.67,0.0,-0.59604,0.00018,24.55687]
[1778120174285,33.63,80951.67,0.0,-0.59604,0.00018,24.55687]
[1778120174620,33.64,80938.53,0.0,-0.59842,0.00018,24.51573]
[1778120175631,33.64,80938.25,0.0,-0.59846,0.00018,24.51488]
[1778120177642,33.64,80945.26,0.0,-0.59719,0.00018,24.53705]
[1778120178649,33.64,80951.84,0.0,-0.59599,0.00018,24.55758]
[1778120181151,33.64,80952.67,0.0,-0.59584,0.00018,24.56015]
[1778120181670,33.64,80955.11,0.0,-0.5954,0.00018,24.56769]
[1778120182678,33.64,80962.08,0.0,-0.59413,0.00018,24.58906]
[1778120183398,33.64,80962.08,0.0,-0.59413,0.00018,24.58906]
[1778120183426,33.64,80962.08,0.0,-0.59413,0.00018,24.58906]
[1778120183684,33.64,80969.44,0.0,-0.5928,0.00018,24.61136]
[1778120188720,33.63,80966.67,0.0,-0.59331,0.00018,24.60287]
[1778120193754,33.63,80964.07,0.0,-0.5938,0.00018,24.59086]
[1778120198790,33.63,80966.19,0.0,-0.59342,0.00018,24.59725]
[1778120201811,33.63,80961.73,0.0,-0.59423,0.00018,24.58365]
[1778120205839,33.63,80967.8,0.0,-0.59313,0.00018,24.60207]
[1778120210874,33.63,80969.74,0.0,-0.59278,0.00018,24.60786]
[1778120215910,33.63,80970.54,0.0,-0.59264,0.00018,24.6102]
[1778120220944,33.63,80969.47,0.0,-0.59284,0.00018,24.60693]
[1778120225994,33.63,80969.09,0.0,-0.59291,0.00018,24.60572]
[1778120230024,33.63,80963.08,0.0,-0.59401,0.00018,24.58747]
[1778120231029,33.63,80958.95,0.0,-0.59476,0.00018,24.57484]
[1778120233043,33.63,80964.77,0.0,-0.5937,0.00018,24.59262]
[1778120238078,33.62,80968.35,0.0,-0.59305,0.00018,24.60344]
[1778120243522,33.62,80970.41,0.0,-0.59267,0.00018,24.60963]
[1778120246134,33.62,80979.36,0.0,-0.59105,0.00018,24.63634]
[1778120251168,33.62,80980.43,0.0,-0.59087,0.00018,24.63536]
[1778120253183,33.62,80975.47,0.0,-0.59178,0.00018,24.62059]
[1778120255242,33.62,80977.31,0.0,-0.59144,0.00018,24.62606]
[1778120255281,33.62,80986.45,0.0,-0.58978,0.00018,24.65304]
[1778120257837,33.62,80980.51,0.0,-0.59086,0.00018,24.63552]
[1778120261328,33.62,80976.49,0.0,-0.5916,0.00018,24.62352]
[1778120261506,33.62,80976.49,0.0,-0.5916,0.00018,24.62352]
[1778120261580,33.62,80976.49,0.0,-0.5916,0.00018,24.62352]
[1778120261621,33.62,80970.94,0.0,-0.59261,0.00018,24.60689]
[1778120263262,33.62,80957.77,0.0,-0.595,0.00018,24.56689]
[1778120264746,33.62,80955.68,0.0,-0.59538,0.00018,24.56047]
[1778120267290,33.62,80960.17,0.0,-0.59456,0.00018,24.57432]
[1778120268297,33.62,80965.7,0.0,-0.59356,0.00018,24.59119]
[1778120274816,33.62,80965.37,0.0,-0.59362,0.00018,24.59018]
[1778120279374,33.62,80969.84,0.0,-0.59281,0.00018,24.60369]
[1778120283203,33.62,80969.8,0.0,-0.59281,0.00018,24.60354]
[1778120283405,33.62,80969.8,0.0,-0.59281,0.00018,24.60354]
[1778120283433,33.62,80969.8,0.0,-0.59281,0.00018,24.60354]
[1778120284889,33.62,80977.45,0.0,-0.59142,0.00018,24.62643]
[1778120288450,33.62,80985.82,0.0,-0.5899,0.00018,24.65115]
[1778120289562,33.62,80991.37,0.0,-0.58888,0.00018,24.66739]
[1778120292466,33.62,80994.06,0.0,-0.58838,0.00018,24.67527]
[1778120295789,33.62,80989.51,0.0,-0.58921,0.00018,24.66215]
[1778120298508,33.62,80984.28,0.0,-0.59017,0.00018,24.64681]
[1778120300523,33.62,80980.11,0.0,-0.59093,0.00018,24.63445]
[1778120305557,33.62,80978.6,0.0,-0.59121,0.00018,24.62985]
[1778120306564,33.62,80983.83,0.0,-0.59026,0.00018,24.64529]
[1778120311601,33.62,80980.22,0.0,-0.59094,0.00018,24.63044]
[1778120316635,33.61,80979.1,0.0,-0.59116,0.00018,24.62699]
[1778120319656,33.61,80983.63,0.0,-0.59034,0.00018,24.64032]
[1778120322678,33.61,80989.79,0.0,-0.58921,0.00018,24.65842]
[1778120325699,33.61,80985.05,0.0,-0.59008,0.00018,24.64449]
[1778120327713,33.61,80980.79,0.0,-0.59086,0.00018,24.63188]
[1778120332747,33.61,80977.01,0.0,-0.59155,0.00018,24.62053]
[1778120337782,33.6,80976.96,0.0,-0.59157,0.00018,24.62026]
[1778120342818,33.6,80975.78,0.0,-0.5918,0.00018,24.61661]
[1778120347852,33.6,80975.86,0.0,-0.59179,0.00018,24.61671]
[1778120352887,33.6,80975.17,0.0,-0.59193,0.00018,24.61451]
[1778120357922,33.59,80975.56,0.0,-0.59186,0.00018,24.61555]
[1778120359475,33.59,80975.56,0.0,-0.59186,0.00018,24.61555]
[1778120359936,33.59,80966.22,0.0,-0.59357,0.00018,24.58735]
[1778120360945,33.59,80963.4,0.0,-0.59408,0.00018,24.57875]
[1778120361905,33.59,80963.4,0.0,-0.59408,0.00018,24.57875]
[1778120361950,33.59,80958.44,0.0,-0.59499,0.00018,24.56352]
[1778120363963,33.59,80954.41,0.0,-0.59572,0.00018,24.55108]
[1778120369000,33.59,80956.97,0.0,-0.59525,0.00018,24.55904]
[1778120372490,33.59,80958.04,0.0,-0.59507,0.00018,24.55829]
[1778120372521,33.59,80958.04,0.0,-0.59507,0.00018,24.55829]
[1778120372550,33.59,80958.04,0.0,-0.59507,0.00018,24.55829]
[1778120372593,33.59,80956.74,0.0,-0.59531,0.00018,24.55429]
[1778120373816,33.59,80956.74,0.0,-0.59531,0.00018,24.55429]
[1778120375524,33.59,80964.83,0.0,-0.59384,0.00018,24.57911]
[1778120376734,33.59,80964.83,0.0,-0.59384,0.00018,24.57911]
[1778120378063,33.59,80970.8,0.0,-0.59275,0.00018,24.59719]
[1778120379071,33.59,80977.14,0.0,-0.59159,0.00018,24.6162]
[1778120384107,33.59,80978.66,0.0,-0.59132,0.00018,24.62066]
[1778120384126,33.59,80978.66,0.0,-0.59132,0.00018,24.62066]
[1778120384332,33.59,80978.66,0.0,-0.59132,0.00018,24.62066]
[1778120384403,33.59,80980.91,0.0,-0.59091,0.00018,24.62733]
[1778120385182,33.59,80980.91,0.0,-0.59091,0.00018,24.62733]
[1778120385204,33.59,80980.91,0.0,-0.59091,0.00018,24.62733]
[1778120385388,33.59,80980.91,0.0,-0.59091,0.00018,24.62733]
[1778120385482,33.59,80983.08,0.0,-0.59051,0.00018,24.63373]
[1778120389140,33.59,80977.66,0.0,-0.59151,0.00018,24.61759]
[1778120392870,33.59,80976.62,0.0,-0.5917,0.00018,24.61447]
[1778120393093,33.59,80976.65,0.0,-0.59169,0.00018,24.61455]
[1778120393190,33.59,80966.46,0.0,-0.59355,0.00018,24.58386]
[1778120395370,33.59,80965.05,0.0,-0.59381,0.00018,24.57956]
[1778120395895,33.59,80965.05,0.0,-0.59381,0.00018,24.57956]
[1778120395950,33.59,80946.17,0.0,-0.59725,0.00018,24.52118]
[1778120396481,33.59,80946.17,0.0,-0.59725,0.00018,24.52118]
[1778120396628,33.59,80946.17,0.0,-0.59725,0.00018,24.52118]
[1778120396639,33.59,80942.86,0.0,-0.59785,0.00018,24.51081]
[1778120397437,33.59,80942.86,0.0,-0.59785,0.00018,24.51081]
[1778120397562,33.59,80942.86,0.0,-0.59785,0.00018,24.51081]
[1778120397663,33.59,80938.92,0.0,-0.59856,0.00018,24.49837]
[1778120400211,33.59,80937.42,0.0,-0.59883,0.00018,24.49368]
[1778120400385,33.59,80937.42,0.0,-0.59883,0.00018,24.49368]
[1778120400401,33.59,80937.42,0.0,-0.59883,0.00018,24.49368]
[1778120400506,33.59,80937.42,0.0,-0.59883,0.00018,24.49368]
[1778120400652,33.59,80937.42,0.0,-0.59883,0.00018,24.49368]
[1778120400681,33.59,80937.42,0.0,-0.59883,0.00018,24.49368]
[1778120400888,33.59,80937.42,0.0,-0.59883,0.00018,24.49368]
[1778120402233,33.59,80926.12,0.0,-0.60087,0.00018,24.45746]
[1778120405739,33.59,80930.69,0.0,-0.60004,0.00018,24.47224]
[1778120411295,33.6,80932.49,0.0,-0.5997,0.00018,24.47835]
[1778120415809,33.6,80938.78,0.0,-0.59854,0.00018,24.4986]
[1778120418347,33.6,80934.79,0.0,-0.59926,0.00018,24.486]
[1778120423381,33.61,80935.16,0.0,-0.59918,0.00018,24.48736]
[1778120425497,33.61,80941.01,0.0,-0.59812,0.00018,24.50602]
[1778120428214,33.61,80941.39,0.0,-0.59804,0.00018,24.50736]
[1778120429530,33.61,80941.21,0.0,-0.59807,0.00018,24.50679]
[1778120429561,33.61,80941.21,0.0,-0.59807,0.00018,24.50679]
[1778120429587,33.61,80941.21,0.0,-0.59807,0.00018,24.50679]
[1778120429629,33.61,80941.19,0.0,-0.59807,0.00018,24.50677]
[1778120431302,33.61,80941.19,0.0,-0.59807,0.00018,24.50682]
[1778120433027,33.62,80942.75,0.0,-0.5978,0.00018,24.50773]
[1778120433063,33.62,80942.75,0.0,-0.5978,0.00018,24.50773]
[1778120433450,33.62,80943.41,0.0,-0.59767,0.00018,24.50992]
[1778120439491,33.62,80945.01,0.0,-0.59737,0.00018,24.51513]
[1778120444526,33.62,80946.77,0.0,-0.59704,0.00018,24.52071]
[1778120449561,33.63,80947.59,0.0,-0.59689,0.00018,24.52343]
[1778120450549,33.63,80947.59,0.0,-0.59689,0.00018,24.52343]
[1778120450584,33.63,80947.59,0.0,-0.59689,0.00018,24.52343]
[1778120450595,33.63,80947.59,0.0,-0.59689,0.00018,24.52343]
[1778120450769,33.63,80947.59,0.0,-0.59689,0.00018,24.52343]
[1778120450842,33.63,80950.93,0.0,-0.59628,0.00018,24.53385]
[1778120451372,33.63,80950.93,0.0,-0.59628,0.00018,24.53385]
[1778120451403,33.63,80950.93,0.0,-0.59628,0.00018,24.53385]
[1778120451576,33.63,80950.93,0.0,-0.59628,0.00018,24.53386]
[1778120453960,33.63,80956.06,0.0,-0.59534,0.00018,24.54975]
[1778120455837,33.63,80956.06,0.0,-0.59534,0.00018,24.54975]
[1778120458723,33.63,80955.16,0.0,-0.59551,0.00018,24.54696]
[1778120458755,33.63,80955.16,0.0,-0.59551,0.00018,24.54696]
[1778120458963,33.63,80955.16,0.0,-0.59551,0.00018,24.54696]
[1778120459064,33.63,80957.11,0.0,-0.59515,0.00018,24.55297]
[1778120460641,33.63,80968.68,0.0,-0.59305,0.00018,24.58825]
[1778120461645,33.62,80968.38,0.0,-0.59311,0.00018,24.58732]
[1778120466680,33.62,80967.33,0.0,-0.5933,0.00018,24.58406]
[1778120469970,33.62,80967.16,0.0,-0.59333,0.00018,24.58352]
[1778120470013,33.62,80967.16,0.0,-0.59333,0.00018,24.58352]
[1778120470039,33.62,80968.27,0.0,-0.59313,0.00018,24.58687]
[1778120470122,33.62,80968.27,0.0,-0.59313,0.00018,24.58687]
[1778120472577,33.62,80968.2,0.0,-0.59315,0.00018,24.58663]
[1778120474640,33.62,80965.64,0.0,-0.59362,0.00018,24.57884]
[1778120474736,33.62,80957.97,0.0,-0.59501,0.00018,24.5554]
[1778120476234,33.62,80957.02,0.0,-0.59518,0.00018,24.55249]
[1778120481786,33.62,80956.34,0.0,-0.59531,0.00018,24.55043]
[1778120484809,33.62,80951.75,0.0,-0.59614,0.00018,24.53625]
[1778120488860,33.62,80952.48,0.0,-0.596,0.00018,24.53856]
[1778120488919,33.62,80945.24,0.0,-0.59732,0.00018,24.51598]
[1778120489619,33.62,80945.24,0.0,-0.59732,0.00018,24.51598]
[1778120492865,33.63,80949.41,0.0,-0.59657,0.00018,24.52504]
[1778120497901,33.63,80948.71,0.0,-0.5967,0.00018,24.52292]
[1778120498907,33.63,80943.03,0.0,-0.59773,0.00018,24.50512]
[1778120503942,33.63,80940.53,0.0,-0.59817,0.00018,24.49732]
[1778120504949,33.63,80935.23,0.0,-0.59914,0.00018,24.48051]
[1778120509605,33.63,80931.41,0.0,-0.59982,0.00018,24.46842]
[1778120511999,33.63,80921.83,0.0,-0.60155,0.00018,24.43757]
[1778120516891,33.64,80922.83,0.0,-0.60136,0.00018,24.44102]
[1778120516946,33.64,80922.79,0.0,-0.60136,0.00018,24.44094]
[1778120519886,33.64,80923.61,0.0,-0.60121,0.00018,24.44371]
[1778120523075,33.64,80917.23,0.0,-0.60235,0.00018,24.42313]
[1778120528112,33.65,80915.63,0.0,-0.60262,0.00018,24.41822]
[1778120533499,33.66,80915.25,0.0,-0.60267,0.00018,24.41725]
[1778120539188,33.67,80917.19,0.0,-0.60229,0.00018,24.42415]
[1778120544223,33.67,80917.77,0.0,-0.60216,0.00018,24.42636]
[1778120549258,33.68,80918.63,0.0,-0.60199,0.00018,24.42947]
[1778120552280,33.68,80913.69,0.0,-0.60289,0.00018,24.4093]
[1778120555302,33.68,80917.91,0.0,-0.60213,0.00018,24.42306]
[1778120557752,33.68,80912.72,0.0,-0.60307,0.00018,24.40613]
[1778120560342,33.68,80911.24,0.0,-0.60334,0.00018,24.40119]
[1778120563651,33.68,80916.54,0.0,-0.60238,0.00018,24.41857]
[1778120565371,33.68,80923.06,0.0,-0.6012,0.00018,24.43986]
[1778120566871,33.68,80927.57,0.0,-0.60038,0.00018,24.45449]
[1778120572420,33.68,80928.42,0.0,-0.60024,0.00018,24.45699]
[1778120574779,33.67,80928.61,0.0,-0.60021,0.00018,24.45756]
[1778120574793,33.67,80932.09,0.0,-0.59958,0.00018,24.46867]
[1778120580476,33.67,80929.47,0.0,-0.60007,0.00018,24.45998]
[1778120582805,33.67,80928.95,0.0,-0.60017,0.00018,24.45826]
[1778120588698,33.67,80931.88,0.0,-0.59964,0.00018,24.46769]
[1778120589812,33.67,80932.69,0.0,-0.59949,0.00018,24.47032]
[1778120589829,33.67,80941.45,0.0,-0.5979,0.00018,24.49815]
[1778120590763,33.67,80941.45,0.0,-0.5979,0.00018,24.49815]
[1778120590797,33.67,80950.91,0.0,-0.59618,0.00018,24.52776]
[1778120591593,33.67,80950.91,0.0,-0.59618,0.00018,24.52776]
[1778120591605,33.67,80962.75,0.0,-0.59403,0.00018,24.56416]
[1778120592628,33.67,80962.75,0.0,-0.59403,0.00018,24.56416]
[1778120592761,33.67,80962.75,0.0,-0.59403,0.00018,24.56416]
[1778120592830,33.67,80966.56,0.0,-0.59333,0.00018,24.57571]
[1778120593587,33.67,80966.56,0.0,-0.59333,0.00018,24.57571]
[1778120593613,33.67,80967.42,0.0,-0.59318,0.00018,24.57828]
[1778120595320,33.67,80967.42,0.0,-0.59318,0.00018,24.57826]
[1778120595382,33.67,80967.42,0.0,-0.59318,0.00018,24.57826]
[1778120595411,33.67,80967.42,0.0,-0.59318,0.00018,24.57826]
[1778120595581,33.67,80968.31,0.0,-0.59302,0.00018,24.58091]
[1778120600617,33.66,80973.78,0.0,-0.59204,0.00018,24.59718]
[1778120605654,33.66,80972.91,0.0,-0.59221,0.00018,24.59442]
[1778120607155,33.66,80967.92,0.0,-0.59312,0.00018,24.57939]
[1778120612701,33.66,80967.95,0.0,-0.59314,0.00018,24.57526]
[1778120615722,33.65,80976.41,0.0,-0.5916,0.00018,24.60056]
[1778120620757,33.65,80975.62,0.0,-0.59175,0.00018,24.59807]
[1778120624785,33.65,80982.28,0.0,-0.59054,0.00018,24.61774]
[1778120628245,33.65,80989.66,0.0,-0.58919,0.00018,24.63944]
[1778120630830,33.65,80995.25,0.0,-0.58817,0.00018,24.65567]
[1778120635992,33.65,80998.27,0.0,-0.58762,0.00018,24.66439]
[1778120638980,33.65,81003.05,0.0,-0.58674,0.00018,24.67803]
[1778120641905,33.65,80992.98,0.0,-0.58858,0.00018,24.64915]
[1778120643918,33.65,80988.73,0.0,-0.58936,0.00018,24.63684]
[1778120647946,33.65,80980.58,0.0,-0.59084,0.00018,24.61287]
[1778120648953,33.65,80976.41,0.0,-0.5916,0.00018,24.6005]
[1778120650967,33.65,80967.02,0.0,-0.59332,0.00018,24.57229]
[1778120652981,33.65,80961.78,0.0,-0.59427,0.00018,24.55631]
[1778120657009,33.65,80955.66,0.0,-0.59539,0.00018,24.53747]
[1778120658016,33.65,80951.03,0.0,-0.59623,0.00018,24.52314]
[1778120659023,33.65,80946.79,0.0,-0.597,0.00018,24.50992]
[1778120660030,33.65,80942.17,0.0,-0.59784,0.00018,24.49542]
[1778120665065,33.65,80942.41,0.0,-0.59779,0.00018,24.49626]
[1778120671107,33.65,80944.72,0.0,-0.59739,0.00018,24.49954]
[1778120676143,33.65,80942.93,0.0,-0.59771,0.00018,24.49398]
[1778120680238,33.66,80942.84,0.0,-0.59772,0.00018,24.49374]
[1778120686192,33.66,80939.28,0.0,-0.59836,0.00018,24.48255]
[1778120689235,33.66,80938.51,0.0,-0.5985,0.00018,24.48016]
[1778120694163,33.66,80943.36,0.0,-0.59761,0.00018,24.49554]
[1778120694287,33.66,80943.36,0.0,-0.59761,0.00018,24.49554]
[1778120694316,33.66,80933.27,0.0,-0.59945,0.00018,24.46358]
[1778120694973,33.66,80933.27,0.0,-0.59945,0.00018,24.46358]
[1778120696282,33.66,80922.36,0.0,-0.60142,0.00018,24.42842]
[1778120696877,33.66,80922.36,0.0,-0.60142,0.00018,24.42842]
[1778120697289,33.66,80920.17,0.0,-0.60182,0.00018,24.42123]
[1778120698297,33.66,80919.34,0.0,-0.60198,0.00018,24.41848]
[1778120703331,33.65,80923.83,0.0,-0.60118,0.00018,24.43288]
[1778120704245,33.65,80923.83,0.0,-0.60118,0.00018,24.43288]
[1778120704252,33.65,80923.83,0.0,-0.60118,0.00018,24.43288]
[1778120705345,33.65,80917.61,0.0,-0.6023,0.00018,24.4127]
[1778120706352,33.65,80913.04,0.0,-0.60313,0.00018,24.39765]
[1778120708365,33.65,80910.7,0.0,-0.60355,0.00018,24.38988]
[1778120711387,33.65,80916.25,0.0,-0.60255,0.00018,24.40812]
[1778120712394,33.65,80920.87,0.0,-0.60172,0.00018,24.4232]
[1778120714318,33.65,80928.94,0.0,-0.60026,0.00018,24.4493]
[1778120715415,33.65,80935.73,0.0,-0.59903,0.00018,24.471]
[1778120716564,33.65,80939.19,0.0,-0.59839,0.00018,24.48206]
[1778120721595,33.66,80935.42,0.0,-0.59907,0.00018,24.47023]
[1778120726492,33.66,80927.26,0.0,-0.60053,0.00018,24.44432]
[1778120731527,33.66,80926.62,0.0,-0.60065,0.00018,24.4384]
[1778120736562,33.67,80920.54,0.0,-0.60174,0.00018,24.41891]
[1778120737548,33.67,80920.54,0.0,-0.60174,0.00018,24.41891]
[1778120738065,33.67,80918.95,0.0,-0.60202,0.00018,24.41378]
[1778120742639,33.67,80918.24,0.0,-0.60216,0.00018,24.41135]
[1778120748135,33.66,80918.69,0.0,-0.60209,0.00018,24.41265]
[1778120753681,33.66,80913.57,0.0,-0.60302,0.00018,24.39577]
[1778120758716,33.66,80911.59,0.0,-0.60338,0.00018,24.38916]
[1778120763751,33.66,80911.84,0.0,-0.60334,0.00018,24.3899]
[1778120768787,33.66,80914.24,0.0,-0.60291,0.00018,24.39775]
[1778120773821,33.66,80914.78,0.0,-0.60282,0.00018,24.39946]
[1778120778345,33.66,80919.81,0.0,-0.60191,0.00018,24.41587]
[1778120783892,33.65,80917.74,0.0,-0.6023,0.00018,24.40895]
[1778120788927,33.65,80915.95,0.0,-0.60263,0.00018,24.40296]
[1778120791948,33.65,80911.97,0.0,-0.60337,0.00018,24.38571]
[1778120793962,33.65,80912.82,0.0,-0.60322,0.00018,24.38848]
[1778120798998,33.65,80905.9,0.0,-0.60448,0.00018,24.36543]
[1778120800089,33.65,80912.44,0.0,-0.60329,0.00018,24.38712]
[1778120804032,33.65,80911.91,0.0,-0.60339,0.00018,24.3853]
[1778120809070,33.64,80909.41,0.0,-0.60385,0.00018,24.37691]
[1778120814106,33.64,80907.28,0.0,-0.60425,0.00018,24.36973]
[1778120819142,33.64,80908.19,0.0,-0.60409,0.00018,24.37267]
[1778120824177,33.64,80906.57,0.0,-0.60438,0.00018,24.36719]
[1778120829212,33.64,80909.61,0.0,-0.60384,0.00018,24.37723]
[1778120834247,33.64,80907.08,0.0,-0.6043,0.00018,24.36875]
[1778120839282,33.64,80905.89,0.0,-0.60452,0.00018,24.36473]
[1778120844317,33.63,80901.18,0.0,-0.60537,0.00018,24.34892]
[1778120845325,33.63,80894.86,0.0,-0.60652,0.00018,24.32758]
[1778120847339,33.63,80892.42,0.0,-0.60696,0.00018,24.31931]
[1778120849353,33.64,80897.16,0.0,-0.6061,0.00018,24.33541]
[1778120852374,33.64,80901.35,0.0,-0.60536,0.00018,24.34545]
[1778120857409,33.64,80898.25,0.0,-0.60592,0.00018,24.33501]
[1778120862449,33.64,80899.34,0.0,-0.60572,0.00018,24.33871]
[1778120867479,33.64,80897.45,0.0,-0.60606,0.00018,24.33235]
[1778120872514,33.64,80895.08,0.0,-0.60649,0.00018,24.32434]
[1778120877550,33.64,80896.33,0.0,-0.60626,0.00018,24.32862]
[1778120882584,33.64,80898.95,0.0,-0.60579,0.00018,24.33747]
[1778120887619,33.64,80901.95,0.0,-0.60524,0.00018,24.34755]
[1778120892655,33.64,80900.38,0.0,-0.60553,0.00018,24.34225]
[1778120899191,33.64,80902.87,0.0,-0.60508,0.00018,24.35059]
[1778120903732,33.64,80910.31,0.0,-0.60374,0.00018,24.37536]
[1778120909261,33.63,80909.63,0.0,-0.60386,0.00018,24.37302]
[1778120912695,33.63,80910.21,0.0,-0.60378,0.00018,24.37082]
[1778120912903,33.63,80910.21,0.0,-0.60378,0.00018,24.37082]
[1778120912986,33.63,80917.53,0.0,-0.60245,0.00018,24.39494]
[1778120914471,33.63,80928.29,0.0,-0.6005,0.00018,24.42993]
[1778120914920,33.63,80928.29,0.0,-0.6005,0.00018,24.42993]
[1778120915011,33.63,80932.8,0.0,-0.59968,0.00018,24.44449]
[1778120915627,33.63,80932.8,0.0,-0.59968,0.00018,24.44449]
[1778120915816,33.63,80932.8,0.0,-0.59968,0.00018,24.44453]
[1778120917212,33.63,80932.8,0.0,-0.59968,0.00018,24.44453]
[1778120919312,33.64,80935.47,0.0,-0.59919,0.00018,24.45313]
[1778120921497,33.64,80930.68,0.0,-0.60005,0.00018,24.43789]
[1778120922169,33.64,80930.68,0.0,-0.60005,0.00018,24.43789]
[1778120922240,33.64,80931.76,0.0,-0.59985,0.00018,24.44139]
[1778120925100,33.64,80931.76,0.0,-0.59985,0.00018,24.44143]
[1778120925188,33.64,80930.1,0.0,-0.60015,0.00018,24.43617]
[1778120926191,33.64,80930.1,0.0,-0.60015,0.00018,24.43617]
[1778120926219,33.64,80915.74,0.0,-0.60275,0.00018,24.38952]
[1778120929421,33.64,80915.74,0.0,-0.60275,0.00018,24.38956]
[1778120929452,33.64,80912.84,0.0,-0.60327,0.00018,24.38006]
[1778120934949,33.65,80915.38,0.0,-0.60278,0.00018,24.38884]
[1778120939471,33.65,80910.91,0.0,-0.60359,0.00018,24.3741]
[1778120945020,33.65,80908.53,0.0,-0.60401,0.00018,24.36644]
[1778120950059,33.65,80906.72,0.0,-0.60434,0.00018,24.36034]
[1778120955090,33.65,80909.32,0.0,-0.60388,0.00018,24.3689]
[1778120960125,33.65,80906.85,0.0,-0.60433,0.00018,24.36058]
[1778120965160,33.65,80910.74,0.0,-0.60363,0.00018,24.37341]
[1778120967174,33.65,80916.09,0.0,-0.60267,0.00018,24.391]
[1778120972209,33.64,80912.81,0.0,-0.60329,0.00018,24.37597]
[1778120977244,33.64,80917.1,0.0,-0.60252,0.00018,24.38998]
[1778120977909,33.64,80917.1,0.0,-0.60252,0.00018,24.38998]
[1778120978250,33.64,80924.47,0.0,-0.60118,0.00018,24.414]
[1778120979258,33.64,80929.03,0.0,-0.60035,0.00018,24.42878]
[1778120985303,33.65,80927.63,0.0,-0.60059,0.00018,24.42448]
[1778120987894,33.65,80927.81,0.0,-0.60055,0.00018,24.42517]
[1778120990337,33.65,80932.91,0.0,-0.59962,0.00018,24.44162]
[1778120992943,33.65,80933.69,0.0,-0.59948,0.00018,24.44416]
[1778120993122,33.65,80933.69,0.0,-0.59948,0.00018,24.44416]
[1778120993357,33.65,80934.15,0.0,-0.59939,0.00018,24.44566]
[1778120995192,33.65,80936.01,0.0,-0.59905,0.00018,24.45161]
[1778120996483,33.65,80937.5,0.0,-0.59878,0.00018,24.45637]
[1778120996586,33.65,80937.5,0.0,-0.59878,0.00018,24.45637]
[1778120996485,33.65,80928.32,0.0,-0.60045,0.00018,24.42701]
[1778120997389,33.65,80928.45,0.0,-0.60042,0.00018,24.42746]
[1778120998588,33.65,80928.45,0.0,-0.60042,0.00018,24.42746]
[1778120998600,33.65,80915.15,0.0,-0.60283,0.00018,24.3842]
[1778121000409,33.65,80913.52,0.0,-0.60313,0.00018,24.37876]
[1778121002710,33.65,80914.51,0.0,-0.60295,0.00018,24.38196]
[1778121005489,33.65,80912.46,0.0,-0.60333,0.00018,24.37514]
[1778121005572,33.65,80919.15,0.0,-0.60212,0.00018,24.3971]
[1778121007060,33.65,80919.32,0.0,-0.60209,0.00018,24.39763]
[1778121007601,33.65,80919.32,0.0,-0.60209,0.00018,24.39763]
[1778121007456,33.65,80926.42,0.0,-0.6008,0.00018,24.42076]
[1778121008587,33.65,80939.46,0.0,-0.59843,0.00018,24.46252]
[1778121010478,33.65,80943.18,0.0,-0.59775,0.00018,24.4743]
[1778121011276,33.65,80943.18,0.0,-0.59775,0.00018,24.4743]
[1778121011287,33.65,80943.18,0.0,-0.59775,0.00018,24.4743]
[1778121013665,33.65,80946.13,0.0,-0.59721,0.00018,24.48359]
[1778121013685,33.65,80948.08,0.0,-0.59686,0.00018,24.48969]
[1778121014505,33.65,80954.24,0.0,-0.59574,0.00018,24.50884]
[1778121019540,33.65,80952.57,0.0,-0.59604,0.00018,24.50367]
[1778121024030,33.65,80950.56,0.0,-0.59641,0.00018,24.49744]
[1778121024576,33.65,80945.01,0.0,-0.59741,0.00018,24.48017]
[1778121025587,33.66,80936.09,0.0,-0.59903,0.00018,24.45204]
[1778121026645,33.66,80936.09,0.0,-0.59903,0.00018,24.45204]
[1778121026592,33.66,80928.55,0.0,-0.60039,0.00018,24.42795]
[1778121027333,33.66,80928.55,0.0,-0.60039,0.00018,24.42795]
[1778121027596,33.66,80925.0,0.0,-0.60104,0.00018,24.41644]
[1778121028199,33.66,80925.0,0.0,-0.60104,0.00018,24.41644]
[1778121029610,33.65,80919.14,0.0,-0.60211,0.00018,24.39727]
[1778121031625,33.65,80914.29,0.0,-0.60301,0.00018,24.37725]
[1778121036660,33.65,80914.13,0.0,-0.60304,0.00018,24.37664]
[1778121041695,33.66,80911.87,0.0,-0.60344,0.00018,24.36936]
[1778121046741,33.66,80915.73,0.0,-0.60274,0.00018,24.38207]
[1778121051773,33.66,80913.29,0.0,-0.60318,0.00018,24.37411]
[1778121053785,33.66,80917.54,0.0,-0.6024,0.00018,24.38821]
[1778121058820,33.66,80914.53,0.0,-0.60294,0.00018,24.37839]
[1778121062848,33.67,80920.02,0.0,-0.60193,0.00018,24.3967]
[1778121064865,33.67,80924.93,0.0,-0.60103,0.00018,24.4127]
[1778121065869,33.67,80930.1,0.0,-0.60009,0.00018,24.42942]
[1778121066876,33.67,80923.05,0.0,-0.60137,0.00018,24.4067]
[1778121068890,33.67,80920.61,0.0,-0.60181,0.00018,24.39883]
[1778121072921,33.67,80916.4,0.0,-0.60256,0.00018,24.38522]
[1778121077487,33.68,80916.61,0.0,-0.60251,0.00018,24.38604]
[1778121078961,33.68,80910.28,0.0,-0.60366,0.00018,24.36522]
[1778121083996,33.67,80910.25,0.0,-0.60367,0.00018,24.36506]
[1778121086763,33.68,80910.16,0.0,-0.60368,0.00018,24.36491]
[1778121087021,33.68,80909.45,0.0,-0.6038,0.00018,24.36256]
[1778121090542,33.68,80917.0,0.0,-0.60242,0.00018,24.38776]
[1778121092054,33.68,80921.87,0.0,-0.60155,0.00018,24.39963]
[1778121095507,33.69,80917.19,0.0,-0.60239,0.00018,24.38453]
[1778121097090,33.69,80922.83,0.0,-0.60136,0.00018,24.40298]
[1778121098096,33.69,80926.85,0.0,-0.60063,0.00018,24.41603]
[1778121101857,33.69,80927.1,0.0,-0.60057,0.00018,24.41697]
[1778121101868,33.69,80927.1,0.0,-0.60057,0.00018,24.41697]
[1778121102265,33.69,80927.1,0.0,-0.60057,0.00018,24.41697]
[1778121104039,33.69,80930.96,0.0,-0.59987,0.00018,24.42946]
[1778121104139,33.69,80935.87,0.0,-0.59898,0.00018,24.44516]
[1778121105144,33.7,80930.95,0.0,-0.59987,0.00018,24.4295]
[1778121110683,33.7,80939.99,0.0,-0.59821,0.00018,24.45845]
[1778121113204,33.7,80943.45,0.0,-0.59758,0.00018,24.46938]
[1778121118239,33.7,80943.71,0.0,-0.59753,0.00018,24.47029]
[1778121120753,33.7,80937.06,0.0,-0.59873,0.00018,24.4494]
[1778121122267,33.71,80942.82,0.0,-0.59768,0.00018,24.46763]
[1778121127303,33.71,80943.5,0.0,-0.59755,0.00018,24.46988]
[1778121132337,33.71,80948.99,0.0,-0.59655,0.00018,24.48712]
[1778121138076,33.71,80950.46,0.0,-0.59628,0.00018,24.49174]
[1778121145428,33.71,80947.58,0.0,-0.5968,0.00018,24.48289]
[1778121150462,33.71,80947.12,0.0,-0.59687,0.00018,24.48153]
[1778121154493,33.72,80938.58,0.0,-0.59843,0.00018,24.45075]
[1778121156507,33.72,80934.49,0.0,-0.59917,0.00018,24.43784]
[1778121160534,33.72,80939.59,0.0,-0.59824,0.00018,24.45413]
[1778121165570,33.72,80941.0,0.0,-0.59798,0.00018,24.45867]
[1778121170605,33.72,80941.89,0.0,-0.59781,0.00018,24.46155]
[1778121173438,33.72,80939.94,0.0,-0.59816,0.00018,24.45543]
[1778121173626,33.72,80939.34,0.0,-0.59827,0.00018,24.45355]
[1778121174264,33.72,80939.34,0.0,-0.59827,0.00018,24.45355]
[1778121176264,33.72,80943.25,0.0,-0.59756,0.00018,24.46587]
[1778121180202,33.72,80943.54,0.0,-0.59751,0.00018,24.46679]
[1778121180378,33.72,80943.54,0.0,-0.59751,0.00018,24.46679]
[1778121180744,33.72,80943.54,0.0,-0.59751,0.00018,24.46679]
[1778121180835,33.72,81013.65,0.0,-0.58474,0.00018,24.67417]
[1778121180928,33.72,81013.65,0.0,-0.58474,0.00018,24.67417]
[1778121181511,33.72,81013.65,0.0,-0.58474,0.00018,24.67417]
[1778121181677,33.72,81013.65,0.0,-0.58474,0.00018,24.67417]
[1778121181692,33.72,81035.85,0.0,-0.58068,0.00018,24.7346]
[1778121182230,33.72,81035.85,0.0,-0.58068,0.00018,24.7346]
[1778121182308,33.72,81035.85,0.0,-0.58068,0.00018,24.7346]
[1778121182696,33.72,81036.65,0.0,-0.58054,0.00018,24.7366]
[1778121182987,33.72,81036.65,0.0,-0.58054,0.00018,24.7366]
[1778121183632,33.72,81036.65,0.0,-0.58054,0.00018,24.7366]
[1778121183729,33.72,81031.14,0.0,-0.58155,0.00018,24.72187]
[1778121184488,33.72,81031.14,0.0,-0.58155,0.00018,24.72187]
[1778121184583,33.72,81031.14,0.0,-0.58155,0.00018,24.72187]
[1778121184613,33.72,81031.14,0.0,-0.58155,0.00018,24.72187]
[1778121184710,33.72,81031.26,0.0,-0.58153,0.00018,24.72221]
[1778121185717,33.72,81026.19,0.0,-0.58245,0.00018,24.70853]
[1778121188744,33.72,81037.28,0.0,-0.58042,0.00018,24.73839]
[1778121190756,33.73,81038.59,0.0,-0.58018,0.00018,24.74189]
[1778121192767,33.73,81043.99,0.0,-0.57919,0.00018,24.75615]
[1778121197802,33.73,81046.13,0.0,-0.57879,0.00018,24.76175]
[1778121199816,33.73,81037.5,0.0,-0.58037,0.00018,24.73903]
[1778121200344,33.73,81037.5,0.0,-0.58037,0.00018,24.73903]
[1778121200366,33.73,81037.5,0.0,-0.58037,0.00018,24.73903]
[1778121204536,33.73,81039.04,0.0,-0.58009,0.00018,24.74316]
[1778121204877,33.73,81039.04,0.0,-0.58009,0.00018,24.74316]
[1778121205859,33.73,81034.52,0.0,-0.58091,0.00018,24.73117]
[1778121206878,33.73,81034.52,0.0,-0.58091,0.00018,24.73117]
[1778121207873,33.73,81031.46,0.0,-0.58147,0.00018,24.72302]
[1778121212907,33.73,81027.42,0.0,-0.58221,0.00018,24.7082]
[1778121216537,33.73,81027.89,0.0,-0.58212,0.00018,24.70953]
[1778121216586,33.73,81027.89,0.0,-0.58212,0.00018,24.70953]
[1778121216687,33.74,81020.3,0.0,-0.58351,0.00018,24.68892]
[1778121218884,33.74,81015.95,0.0,-0.5843,0.00018,24.67702]
[1778121221478,33.74,81007.51,0.0,-0.58583,0.00018,24.65365]
[1778121226002,33.75,80999.57,0.0,-0.58727,0.00018,24.63129]
[1778121231550,33.74,80996.56,0.0,-0.58784,0.00018,24.62239]
[1778121237085,33.73,80993.82,0.0,-0.58835,0.00018,24.61429]
[1778121242121,33.73,80990.34,0.0,-0.58898,0.00018,24.6043]
[1778121245141,33.73,80996.58,0.0,-0.58786,0.00018,24.62214]
[1778121246287,33.73,80996.58,0.0,-0.58786,0.00018,24.62214]
[1778121246314,33.73,80996.58,0.0,-0.58786,0.00018,24.62214]
[1778121249169,33.73,81004.45,0.0,-0.58642,0.00018,24.64448]
[1778121253542,33.73,81009.85,0.0,-0.58544,0.00018,24.65963]
[1778121255699,33.73,81009.85,0.0,-0.58544,0.00018,24.65963]
[1778121255806,33.73,81009.85,0.0,-0.58544,0.00018,24.65963]
[1778121255813,33.73,81012.66,0.0,-0.58493,0.00018,24.66746]
[1778121258668,33.73,81014.87,0.0,-0.58453,0.00018,24.67359]
[1778121259864,33.73,81015.62,0.0,-0.58439,0.00018,24.67564]
[1778121260545,33.73,81016.24,0.0,-0.58428,0.00018,24.67735]
[1778121260745,33.73,81016.24,0.0,-0.58428,0.00018,24.67735]
[1778121260826,33.73,81021.14,0.0,-0.58338,0.00018,24.69083]
[1778121268915,33.72,81022.11,0.0,-0.58321,0.00018,24.69342]
[1778121268981,33.72,81022.61,0.0,-0.58312,0.00018,24.69474]
[1778121274347,33.72,81025.52,0.0,-0.58261,0.00018,24.69853]
[1778121279382,33.72,81026.77,0.0,-0.58239,0.00018,24.70184]
[1778121284417,33.72,81026.91,0.0,-0.58237,0.00018,24.70214]
[1778121289452,33.71,81027.77,0.0,-0.58222,0.00018,24.70439]
[1778121294487,33.71,81027.76,0.0,-0.58223,0.00018,24.7043]
[1778121301536,33.71,81030.2,0.0,-0.58179,0.00018,24.71078]
[1778121306571,33.7,81033.32,0.0,-0.58123,0.00018,24.71905]
[1778121311607,33.7,81025.03,0.0,-0.58275,0.00018,24.69657]
[1778121313620,33.7,81019.92,0.0,-0.58369,0.00018,24.68257]
[1778121318655,33.7,81022.12,0.0,-0.58328,0.00018,24.68859]
[1778121323690,33.7,81024.18,0.0,-0.58291,0.00018,24.6942]
[1778121328725,33.7,81021.59,0.0,-0.58338,0.00018,24.68709]
[1778121334767,33.7,81023.9,0.0,-0.58298,0.00018,24.68937]
[1778121336781,33.7,81017.63,0.0,-0.58413,0.00018,24.67202]
[1778121342322,33.69,81015.93,0.0,-0.58446,0.00018,24.66709]
[1778121343366,33.69,81014.26,0.0,-0.58477,0.00018,24.66233]
[1778121344196,33.69,81012.66,0.0,-0.58507,0.00018,24.65782]
[1778121344838,33.69,81007.53,0.0,-0.58601,0.00018,24.64338]
[1778121346851,33.68,81001.6,0.0,-0.5871,0.00018,24.62654]
[1778121347859,33.68,80995.89,0.0,-0.58814,0.00018,24.61019]
[1778121351886,33.68,80991.34,0.0,-0.58898,0.00018,24.59705]
[1778121354908,33.68,80984.78,0.0,-0.59017,0.00018,24.5779]
[1778121359943,33.68,80978.88,0.0,-0.59125,0.00018,24.56043]
[1778121362966,33.68,80973.58,0.0,-0.59223,0.00018,24.54458]
[1778121368000,33.68,80975.39,0.0,-0.5919,0.00018,24.54986]
[1778121368662,33.68,80975.39,0.0,-0.5919,0.00018,24.54986]
[1778121368676,33.68,80975.39,0.0,-0.5919,0.00018,24.54986]
[1778121372912,33.68,80972.82,0.0,-0.59238,0.00018,24.54208]
[1778121372947,33.68,80972.82,0.0,-0.59238,0.00018,24.54208]
[1778121373035,33.68,80967.39,0.0,-0.59337,0.00018,24.5257]
[1778121379079,33.67,80968.42,0.0,-0.59319,0.00018,24.52872]
[1778121381478,33.67,80969.92,0.0,-0.59292,0.00018,24.53323]
[1778121381498,33.67,80970.26,0.0,-0.59286,0.00018,24.53423]
[1778121382605,33.67,80964.72,0.0,-0.59387,0.00018,24.51746]
[1778121385962,33.67,80958.6,0.0,-0.59499,0.00018,24.49871]
[1778121390992,33.67,80962.4,0.0,-0.59429,0.00018,24.51033]
[1778121396196,33.67,80961.09,0.0,-0.59455,0.00018,24.50223]
[1778121401231,33.67,80960.3,0.0,-0.5947,0.00018,24.49981]
[1778121406267,33.67,80960.86,0.0,-0.59459,0.00018,24.50152]
[1778121411301,33.67,80963.67,0.0,-0.59408,0.00018,24.51007]
[1778121416337,33.67,80965.63,0.0,-0.59373,0.00018,24.516]
[1778121422886,33.67,80965.83,0.0,-0.59369,0.00018,24.51657]
[1778121428702,33.67,80966.7,0.0,-0.59354,0.00018,24.51919]
[1778121432957,33.67,80980.9,0.0,-0.59095,0.00018,24.56165]
[1778121436993,33.66,80976.36,0.0,-0.59178,0.00018,24.54807]
[1778121442525,33.66,80975.32,0.0,-0.59198,0.00018,24.5449]
[1778121447553,33.66,80966.26,0.0,-0.59364,0.00018,24.51755]
[1778121451581,33.66,80971.04,0.0,-0.59278,0.00018,24.52789]
[1778121454602,33.66,80966.52,0.0,-0.59361,0.00018,24.51421]
[1778121459483,33.66,80962.87,0.0,-0.59428,0.00018,24.50309]
[1778121465685,33.66,80961.67,0.0,-0.59449,0.00018,24.49943]
[1778121470722,33.66,80967.9,0.0,-0.59336,0.00018,24.51837]
[1778121475755,33.66,80969.16,0.0,-0.59313,0.00018,24.52212]
[1778121481797,33.66,80964.75,0.0,-0.59394,0.00018,24.50869]
[1778121488850,33.65,80967.19,0.0,-0.5935,0.00018,24.51601]
[1778121490553,33.65,80966.66,0.0,-0.5936,0.00018,24.51439]
[1778121495853,33.65,80967.98,0.0,-0.59337,0.00018,24.51831]
[1778121495930,33.65,80992.11,0.0,-0.58896,0.00018,24.58981]
[1778121497911,33.65,80993.55,0.0,-0.58869,0.00018,24.59402]
[1778121500569,33.65,80992.63,0.0,-0.58886,0.00018,24.5914]
[1778121501982,33.65,80996.15,0.0,-0.58821,0.00018,24.60162]
[1778121502072,33.66,81003.93,0.0,-0.58679,0.00018,24.62393]
[1778121502497,33.66,81003.93,0.0,-0.58679,0.00018,24.62393]
[1778121502581,33.66,81003.93,0.0,-0.58679,0.00018,24.62393]
[1778121502679,33.66,81003.93,0.0,-0.58679,0.00018,24.62393]
[1778121505237,33.66,81001.78,0.0,-0.58717,0.00018,24.61792]
[1778121509101,33.66,80996.7,0.0,-0.58809,0.00018,24.60345]
[1778121516038,33.67,80996.66,0.0,-0.5881,0.00018,24.59948]
[1778121521073,33.67,80994.12,0.0,-0.58856,0.00018,24.59224]
[1778121523087,33.67,80986.52,0.0,-0.58995,0.00018,24.57014]
[1778121528122,33.67,80988.94,0.0,-0.58951,0.00018,24.57722]
[1778121533158,33.67,80985.68,0.0,-0.5901,0.00018,24.5677]
[1778121538192,33.66,80987.02,0.0,-0.58987,0.00018,24.57147]
[1778121543227,33.66,80985.67,0.0,-0.59013,0.00018,24.56733]
[1778121546249,33.66,80990.83,0.0,-0.58918,0.00018,24.58241]
[1778121551283,33.66,80991.76,0.0,-0.58901,0.00018,24.58518]
[1778121553985,33.66,80981.37,0.0,-0.59091,0.00018,24.55463]
[1778121559999,33.66,80981.62,0.0,-0.59088,0.00018,24.55524]
[1778121565381,33.65,80979.28,0.0,-0.59132,0.00018,24.54809]
[1778121570419,33.65,80979.75,0.0,-0.59124,0.00018,24.54933]
[1778121574729,33.65,80978.91,0.0,-0.59142,0.00018,24.54266]
[1778121574830,33.64,80983.27,0.0,-0.59063,0.00018,24.55556]
[1778121581492,33.65,80984.56,0.0,-0.59039,0.00018,24.55937]
[1778121583526,33.65,80984.51,0.0,-0.5904,0.00018,24.55923]
[1778121584010,33.65,80990.15,0.0,-0.58937,0.00018,24.57577]
[1778121587537,33.65,80995.59,0.0,-0.58837,0.00018,24.59157]
[1778121589910,33.65,80995.16,0.0,-0.58845,0.00018,24.59034]
[1778121590463,33.65,80995.49,0.0,-0.58839,0.00018,24.5913]
[1778121591563,33.65,80990.53,0.0,-0.58929,0.00018,24.57694]
[1778121592882,33.65,80990.53,0.0,-0.58929,0.00018,24.57694]
[1778121592994,33.65,80990.53,0.0,-0.58929,0.00018,24.57694]
[1778121593095,33.65,80987.39,0.0,-0.58986,0.00018,24.56779]
[1778121593998,33.65,80980.22,0.0,-0.59117,0.00018,24.54667]
[1778121594600,33.65,80974.9,0.0,-0.59215,0.00018,24.53082]
[1778121596847,33.65,80974.24,0.0,-0.59227,0.00018,24.52886]
[1778121598614,33.65,80969.69,0.0,-0.5931,0.00018,24.51519]
[1778121599619,33.65,80965.35,0.0,-0.59389,0.00018,24.50203]
[1778121602640,33.65,80970.96,0.0,-0.59287,0.00018,24.51895]
[1778121604150,33.65,80966.31,0.0,-0.59372,0.00018,24.50487]
[1778121610697,33.64,80970.31,0.0,-0.59299,0.00018,24.51689]
[1778121614221,33.64,80965.44,0.0,-0.59389,0.00018,24.50209]
[1778121619759,33.64,80966.4,0.0,-0.59372,0.00018,24.50491]
[1778121626092,33.64,80967.53,0.0,-0.59352,0.00018,24.50824]
[1778121629829,33.64,80972.01,0.0,-0.59271,0.00018,24.52168]
[1778121631843,33.64,80975.88,0.0,-0.59202,0.00018,24.5292]
[1778121632850,33.64,80980.23,0.0,-0.59122,0.00018,24.54216]
[1778121635871,33.64,80971.8,0.0,-0.59276,0.00018,24.51698]
[1778121636879,33.64,80969.62,0.0,-0.59316,0.00018,24.51039]
[1778121641913,33.64,80968.66,0.0,-0.59334,0.00018,24.5074]
[1778121646953,33.63,80975.56,0.0,-0.59208,0.00018,24.52809]
[1778121651984,33.63,80975.23,0.0,-0.59215,0.00018,24.5271]
[1778121657019,33.63,80975.98,0.0,-0.59201,0.00018,24.52933]
[1778121662054,33.63,80974.7,0.0,-0.59224,0.00018,24.52549]
[1778121666082,33.63,80970.14,0.0,-0.59308,0.00018,24.51174]
[1778121668097,33.63,80975.47,0.0,-0.59211,0.00018,24.52775]
[1778121673134,33.63,80974.03,0.0,-0.59237,0.00018,24.52341]
[1778121675196,33.63,80974.95,0.0,-0.5922,0.00018,24.52616]
[1778121675250,33.63,80983.52,0.0,-0.59064,0.00018,24.55162]
[1778121681191,33.63,80981.33,0.0,-0.59105,0.00018,24.54494]
[1778121684566,33.62,80980.98,0.0,-0.59112,0.00018,24.54381]
[1778121688239,33.62,80976.14,0.0,-0.59202,0.00018,24.52928]
[1778121694280,33.62,80976.39,0.0,-0.592,0.00018,24.52581]
[1778121697300,33.62,80981.79,0.0,-0.59101,0.00018,24.54183]
[1778121702336,33.62,80983.25,0.0,-0.59074,0.00018,24.54618]
[1778121706040,33.62,80982.83,0.0,-0.59082,0.00018,24.54496]
[1778121706134,33.62,80982.83,0.0,-0.59082,0.00018,24.54496]
[1778121712407,33.62,80978.25,0.0,-0.59165,0.00018,24.53147]
[1778121717444,33.62,80977.08,0.0,-0.59186,0.00018,24.52804]
[1778121718450,33.62,80972.25,0.0,-0.59274,0.00018,24.51356]
[1778121723485,33.62,80969.65,0.0,-0.59322,0.00018,24.5057]
[1778121729527,33.62,80968.45,0.0,-0.59344,0.00018,24.50202]
[1778121735073,33.62,80973.0,0.0,-0.59261,0.00018,24.5157]
[1778121740604,33.62,80974.55,0.0,-0.59233,0.00018,24.52035]
[1778121743625,33.62,80978.66,0.0,-0.59158,0.00018,24.53265]
[1778121747663,33.62,80981.62,0.0,-0.59104,0.00018,24.54143]
[1778121747763,33.62,80980.97,0.0,-0.59116,0.00018,24.53948]
[1778121753695,33.61,80980.13,0.0,-0.59134,0.00018,24.53274]
[1778121758730,33.61,80980.44,0.0,-0.59129,0.00018,24.53353]
[1778121763766,33.61,80972.9,0.0,-0.59268,0.00018,24.51088]
[1778121769807,33.61,80972.01,0.0,-0.59284,0.00018,24.50817]
[1778121774201,33.61,80971.25,0.0,-0.59298,0.00018,24.50586]
[1778121774242,33.61,80971.37,0.0,-0.59296,0.00018,24.50621]
[1778121779877,33.61,80971.52,0.0,-0.59294,0.00018,24.50663]
[1778121783905,33.61,80962.75,0.0,-0.59454,0.00018,24.47993]
[1778121788941,33.6,80963.81,0.0,-0.59435,0.00018,24.48314]
[1778121794984,33.6,80965.05,0.0,-0.59413,0.00018,24.48689]
[1778121800019,33.6,80967.26,0.0,-0.59372,0.00018,24.49358]
[1778121805053,33.6,80967.23,0.0,-0.59373,0.00018,24.49345]
[1778121810088,33.6,80964.21,0.0,-0.59428,0.00018,24.48424]
[1778121815123,33.6,80965.11,0.0,-0.59414,0.00018,24.48291]
[1778121820159,33.6,80968.22,0.0,-0.59357,0.00018,24.49236]
[1778121826203,33.6,80968.43,0.0,-0.59353,0.00018,24.49298]
[1778121831264,33.6,80968.64,0.0,-0.59349,0.00018,24.4936]
[1778121836297,33.6,80967.67,0.0,-0.59367,0.00018,24.49065]
[1778121841331,33.6,80970.0,0.0,-0.59325,0.00018,24.49771]
[1778121846366,33.6,80973.9,0.0,-0.59253,0.00018,24.50945]
[1778121851402,33.6,80974.89,0.0,-0.59236,0.00018,24.51238]
[1778121854422,33.6,80980.06,0.0,-0.59141,0.00018,24.52779]
[1778121857314,33.6,80981.98,0.0,-0.59106,0.00018,24.53348]
[1778121857363,33.6,80981.98,0.0,-0.59106,0.00018,24.53348]
[1778121857468,33.6,80981.98,0.0,-0.59106,0.00018,24.53348]
[1778121857448,33.6,80985.84,0.0,-0.59036,0.00018,24.54489]
[1778121858454,33.6,80990.19,0.0,-0.58956,0.00018,24.55766]
[1778121859348,33.6,80990.19,0.0,-0.58956,0.00018,24.55766]
[1778121859380,33.6,80990.19,0.0,-0.58956,0.00018,24.55766]
[1778121859463,33.6,80989.69,0.0,-0.58965,0.00018,24.55621]
[1778121860398,33.6,80989.69,0.0,-0.58965,0.00018,24.55621]
[1778121860426,33.6,80989.69,0.0,-0.58965,0.00018,24.55621]
[1778121860488,33.6,80991.17,0.0,-0.58938,0.00018,24.5605]
[1778121865988,33.6,80987.11,0.0,-0.59012,0.00018,24.54868]
[1778121867297,33.6,80987.11,0.0,-0.59012,0.00018,24.54868]
[1778121867345,33.6,80987.11,0.0,-0.59012,0.00018,24.54868]
[1778121867376,33.6,80987.11,0.0,-0.59012,0.00018,24.54868]
[1778121867632,33.6,80985.76,0.0,-0.59037,0.00018,24.54473]
[1778121867654,33.6,80985.76,0.0,-0.59037,0.00018,24.54473]
[1778121868525,33.6,80993.64,0.0,-0.58892,0.00018,24.56782]
[1778121869532,33.6,80988.66,0.0,-0.58983,0.00018,24.55331]
[1778121869644,33.6,80988.66,0.0,-0.58983,0.00018,24.55331]
[1778121869664,33.6,80988.66,0.0,-0.58983,0.00018,24.55331]
[1778121870539,33.6,80988.05,0.0,-0.58994,0.00018,24.55154]
[1778121875574,33.6,80986.14,0.0,-0.5903,0.00018,24.54195]
[1778121879805,33.61,80980.21,0.0,-0.59138,0.00018,24.52446]
[1778121881616,33.61,80973.97,0.0,-0.59252,0.00018,24.50583]
[1778121883629,33.61,80970.58,0.0,-0.59314,0.00018,24.49559]
[1778121889672,33.6,80970.76,0.0,-0.59312,0.00018,24.49605]
[1778121896199,33.6,80971.9,0.0,-0.59291,0.00018,24.49938]
[1778121901757,33.6,80970.62,0.0,-0.59315,0.00018,24.49544]
[1778121903771,33.6,80978.76,0.0,-0.59167,0.00018,24.51987]
[1778121906270,33.6,80983.59,0.0,-0.59078,0.00018,24.53421]
[1778121908385,33.6,80983.59,0.0,-0.59078,0.00018,24.53421]
[1778121908665,33.6,80983.09,0.0,-0.59087,0.00018,24.53274]
[1778121909076,33.6,80983.09,0.0,-0.59087,0.00018,24.53274]
[1778121909112,33.6,80977.44,0.0,-0.59191,0.00018,24.51595]
[1778121910383,33.6,80977.44,0.0,-0.59191,0.00018,24.51595]
[1778121910451,33.6,80977.44,0.0,-0.59191,0.00018,24.51595]
[1778121910478,33.6,80977.44,0.0,-0.59191,0.00018,24.51595]
[1778121910507,33.6,80977.44,0.0,-0.59191,0.00018,24.51595]
[1778121910608,33.6,80968.41,0.0,-0.59356,0.00018,24.48873]
[1778121911839,33.6,80969.14,0.0,-0.59343,0.00018,24.49093]
[1778121916874,33.6,80970.49,0.0,-0.59318,0.00018,24.49495]
[1778121921909,33.6,80974.9,0.0,-0.59238,0.00018,24.50818]
[1778121922919,33.6,80981.22,0.0,-0.59123,0.00018,24.52704]
[1778121924533,33.6,80987.9,0.0,-0.59,0.00018,24.54678]
[1778121925099,33.6,80987.9,0.0,-0.59,0.00018,24.54678]
[1778121927257,33.6,80992.89,0.0,-0.58908,0.00018,24.56141]
[1778121927516,33.6,80992.89,0.0,-0.58908,0.00018,24.56141]
[1778121927617,33.6,80997.35,0.0,-0.58826,0.00018,24.57436]
[1778121929302,33.6,80997.35,0.0,-0.58826,0.00018,24.57436]
[1778121929357,33.6,80997.35,0.0,-0.58826,0.00018,24.57436]
[1778121931138,33.6,81002.66,0.0,-0.58729,0.00018,24.58966]
[1778121931235,33.6,81006.66,0.0,-0.58657,0.00018,24.59701]
[1778121932426,33.6,81006.66,0.0,-0.58657,0.00018,24.59701]
[1778121932441,33.6,81006.66,0.0,-0.58657,0.00018,24.59701]
[1778121932527,33.6,81011.16,0.0,-0.58574,0.00018,24.60974]
[1778121933430,33.6,81011.16,0.0,-0.58574,0.00018,24.60974]
[1778121933466,33.6,81011.16,0.0,-0.58574,0.00018,24.60974]
[1778121933525,33.6,81011.16,0.0,-0.58574,0.00018,24.60974]
[1778121933567,33.6,81015.48,0.0,-0.58495,0.00018,24.62185]
[1778121935630,33.6,81015.48,0.0,-0.58495,0.00018,24.62185]
[1778121935000,33.6,81022.72,0.0,-0.58362,0.00018,24.64193]
[1778121936497,33.6,81025.02,0.0,-0.5832,0.00018,24.64821]
[1778121940458,33.6,81038.86,0.0,-0.58065,0.00018,24.68566]
[1778121940854,33.6,81038.86,0.0,-0.58065,0.00018,24.68566]
[1778121940895,33.6,81038.86,0.0,-0.58065,0.00018,24.68566]
[1778121942549,33.6,81043.41,0.0,-0.57981,0.00018,24.6978]
[1778121944564,33.6,81038.92,0.0,-0.58064,0.00018,24.68589]
[1778121949657,33.6,81035.61,0.0,-0.58124,0.00018,24.6771]
[1778121957097,33.61,81041.29,0.0,-0.58018,0.00018,24.69253]
[1778121959169,33.61,81048.43,0.0,-0.57886,0.00018,24.71141]
[1778121961627,33.61,81048.43,0.0,-0.57886,0.00018,24.71141]
[1778121961183,33.61,81051.12,0.0,-0.57836,0.00018,24.71846]
[1778121962190,33.61,81049.6,0.0,-0.57864,0.00018,24.7145]
[1778121963796,33.61,81048.17,0.0,-0.5789,0.00018,24.71078]
[1778121963829,33.61,81048.17,0.0,-0.5789,0.00018,24.71078]
[1778121964204,33.61,81048.17,0.0,-0.5789,0.00018,24.71079]
[1778121965211,33.61,81040.83,0.0,-0.58025,0.00018,24.69143]
[1778121970610,33.61,81039.14,0.0,-0.58056,0.00018,24.68699]
[1778121975650,33.62,81036.96,0.0,-0.58095,0.00018,24.68133]
[1778121977295,33.62,81042.9,0.0,-0.57985,0.00018,24.69723]
[1778121982330,33.62,81044.13,0.0,-0.57961,0.00018,24.70058]
[1778121987365,33.63,81040.44,0.0,-0.58028,0.00018,24.6909]
[1778121992400,33.63,81038.07,0.0,-0.58072,0.00018,24.68068]
[1778121997435,33.63,81038.43,0.0,-0.58064,0.00018,24.68178]
[1778122002467,33.64,81041.21,0.0,-0.58012,0.00018,24.68929]
[1778122007520,33.64,81040.74,0.0,-0.5802,0.00018,24.68821]
[1778122008689,33.64,81046.06,0.0,-0.57922,0.00018,24.70229]
[1778122014564,33.65,81047.06,0.0,-0.57902,0.00018,24.70504]
[1778122019599,33.65,81047.2,0.0,-0.57899,0.00018,24.7055]
[1778122023628,33.65,81052.04,0.0,-0.57809,0.00018,24.7182]
[1778122025641,33.65,81054.65,0.0,-0.57761,0.00018,24.72497]
[1778122030677,33.65,81055.97,0.0,-0.57737,0.00018,24.72842]
[1778122032058,33.65,81056.28,0.0,-0.57731,0.00018,24.72923]
[1778122032219,33.65,81056.28,0.0,-0.57731,0.00018,24.72923]
[1778122032248,33.65,81056.28,0.0,-0.57731,0.00018,24.72923]
[1778122032554,33.65,81056.28,0.0,-0.57731,0.00018,24.72923]
[1778122032695,33.65,81057.0,0.0,-0.57717,0.00018,24.7311]
[1778122033699,33.65,81065.46,0.0,-0.57562,0.00018,24.75265]
[1778122034241,33.65,81065.46,0.0,-0.57562,0.00018,24.75265]
[1778122034270,33.65,81065.46,0.0,-0.57562,0.00018,24.75265]
[1778122034705,33.65,81074.73,0.0,-0.57391,0.00018,24.77582]
[1778122035711,33.65,81077.71,0.0,-0.57336,0.00018,24.78315]
[1778122040746,33.65,81075.59,0.0,-0.57376,0.00018,24.77781]
[1778122042687,33.65,81074.64,0.0,-0.57394,0.00018,24.77543]
[1778122044695,33.65,81070.81,0.0,-0.57465,0.00018,24.76588]
[1778122045100,33.65,81070.81,0.0,-0.57465,0.00018,24.76586]
[1778122045132,33.65,81070.81,0.0,-0.57465,0.00018,24.76586]
[1778122045200,33.65,81064.72,0.0,-0.57577,0.00018,24.75058]
[1778122046973,33.65,81057.91,0.0,-0.57702,0.00018,24.73327]
[1778122048939,33.65,81057.91,0.0,-0.57702,0.00018,24.73329]
[1778122048958,33.65,81057.91,0.0,-0.57702,0.00018,24.73329]
[1778122055852,33.65,81055.32,0.0,-0.5775,0.00018,24.72271]
[1778122061348,33.66,81056.95,0.0,-0.57719,0.00018,24.72699]
[1778122066544,33.66,81059.54,0.0,-0.5767,0.00018,24.73376]
[1778122066812,33.66,81059.78,0.0,-0.57665,0.00018,24.73443]
[1778122066840,33.66,81059.78,0.0,-0.57665,0.00018,24.73443]
[1778122067423,33.66,81066.16,0.0,-0.57548,0.00018,24.7506]
[1778122072974,33.66,81063.41,0.0,-0.576,0.00018,24.74354]
[1778122078009,33.65,81066.4,0.0,-0.57546,0.00018,24.75098]
[1778122080749,33.65,81067.2,0.0,-0.57531,0.00018,24.75297]
[1778122080769,33.65,81067.2,0.0,-0.57531,0.00018,24.75297]
[1778122086066,33.65,81063.31,0.0,-0.57604,0.00018,24.74294]
[1778122091102,33.64,81065.63,0.0,-0.57563,0.00018,24.74868]
[1778122096136,33.64,81066.24,0.0,-0.57553,0.00018,24.75008]
[1778122101407,33.64,81066.61,0.0,-0.57546,0.00018,24.75096]
[1778122101467,33.64,81066.61,0.0,-0.57546,0.00018,24.75096]
[1778122103185,33.63,81047.62,0.0,-0.57897,0.00018,24.70207]
[1778122104588,33.64,81045.48,0.0,-0.57936,0.00018,24.69649]
[1778122105338,33.64,81045.48,0.0,-0.57936,0.00018,24.69649]
[1778122105367,33.64,81044.24,0.0,-0.57958,0.00018,24.69323]
[1778122108340,33.64,81045.15,0.0,-0.57941,0.00018,24.69568]
[1778122108365,33.64,81045.15,0.0,-0.57941,0.00018,24.69568]
[1778122114262,33.64,81047.13,0.0,-0.57905,0.00018,24.69696]
[1778122119297,33.64,81048.02,0.0,-0.57888,0.00018,24.6994]
[1778122121311,33.65,81053.08,0.0,-0.57795,0.00018,24.71262]
[1778122125339,33.65,81048.41,0.0,-0.5788,0.00018,24.70058]
[1778122127353,33.65,81043.05,0.0,-0.57978,0.00018,24.68653]
[1778122132388,33.65,81042.28,0.0,-0.57991,0.00018,24.68457]
[1778122137423,33.66,81045.92,0.0,-0.57924,0.00018,24.69424]
[1778122142458,33.66,81046.68,0.0,-0.57909,0.00018,24.69631]
[1778122147493,33.66,81052.64,0.0,-0.57799,0.00018,24.71193]
[1778122150517,33.66,81058.27,0.0,-0.57695,0.00018,24.72652]
[1778122155551,33.67,81056.23,0.0,-0.57731,0.00018,24.72141]
[1778122160586,33.67,81055.72,0.0,-0.5774,0.00018,24.72021]
[1778122165622,33.67,81051.62,0.0,-0.57814,0.00018,24.70972]
[1778122171664,33.68,81052.53,0.0,-0.57798,0.00018,24.70816]
[1778122176703,33.68,81050.47,0.0,-0.57835,0.00018,24.7029]
[1778122181736,33.68,81053.58,0.0,-0.57777,0.00018,24.71106]
[1778122186771,33.69,81056.31,0.0,-0.57726,0.00018,24.71822]
[1778122192814,33.69,81054.04,0.0,-0.57767,0.00018,24.71251]
[1778122197399,33.69,81054.48,0.0,-0.57758,0.00018,24.71373]
[1778122197849,33.69,81052.43,0.0,-0.57795,0.00018,24.70846]
[1778122202892,33.7,81052.43,0.0,-0.57794,0.00018,24.70856]
[1778122207920,33.7,81050.37,0.0,-0.57832,0.00018,24.70331]
[1778122212021,33.7,81053.64,0.0,-0.57771,0.00018,24.71183]
[1778122212037,33.7,81055.1,0.0,-0.57744,0.00018,24.71562]
[1778122218491,33.71,81054.63,0.0,-0.57751,0.00018,24.71457]
[1778122224032,33.71,81051.29,0.0,-0.57812,0.00018,24.70604]
[1778122229067,33.71,81051.46,0.0,-0.57808,0.00018,24.70657]
[1778122234695,33.72,81051.87,0.0,-0.57801,0.00018,24.70367]
[1778122236116,33.72,81040.3,0.0,-0.58013,0.00018,24.67342]
[1778122241152,33.72,81040.59,0.0,-0.58008,0.00018,24.6742]
[1778122248702,33.72,81041.81,0.0,-0.57985,0.00018,24.67747]
[1778122254244,33.72,81040.42,0.0,-0.58011,0.00018,24.67381]
[1778122259277,33.72,81040.98,0.0,-0.58,0.00018,24.67533]
[1778122264312,33.72,81041.66,0.0,-0.57987,0.00018,24.67715]
[1778122271364,33.72,81042.06,0.0,-0.5798,0.00018,24.67825]
[1778122274488,33.72,81047.71,0.0,-0.57876,0.00018,24.6931]
[1778122279535,33.72,81046.72,0.0,-0.57894,0.00018,24.69055]
[1778122285462,33.73,81049.52,0.0,-0.57842,0.00018,24.69788]
[1778122288833,33.73,81049.62,0.0,-0.5784,0.00018,24.69815]
[1778122288867,33.73,81049.62,0.0,-0.5784,0.00018,24.69815]
[1778122288955,33.73,81047.64,0.0,-0.57876,0.00018,24.69303]
[1778122294525,33.73,81047.38,0.0,-0.57882,0.00018,24.68836]
[1778122299470,33.73,81047.56,0.0,-0.57878,0.00018,24.68887]
[1778122299482,33.73,81047.56,0.0,-0.57878,0.00018,24.68887]
[1778122299779,33.73,81047.56,0.0,-0.57878,0.00018,24.68887]
[1778122299809,33.73,81047.56,0.0,-0.57878,0.00018,24.68887]
[1778122300015,33.73,81047.72,0.0,-0.57875,0.00018,24.68931]
[1778122301757,33.73,81047.72,0.0,-0.57875,0.00018,24.68931]
[1778122304617,33.73,81048.2,0.0,-0.57866,0.00018,24.69059]
[1778122304633,33.73,81048.49,0.0,-0.5786,0.00018,24.69138]
[1778122310637,33.74,81048.55,0.0,-0.57859,0.00018,24.69161]
[1778122315672,33.74,81051.15,0.0,-0.5781,0.00018,24.69843]
[1778122321715,33.74,81052.49,0.0,-0.57785,0.00018,24.702]
[1778122326750,33.74,81057.18,0.0,-0.57698,0.00018,24.71416]
[1778122329775,33.75,81058.0,0.0,-0.57683,0.00018,24.7163]
[1778122329822,33.75,81058.0,0.0,-0.57683,0.00018,24.7163]
[1778122329899,33.75,81058.0,0.0,-0.57683,0.00018,24.7163]
[1778122329985,33.75,81067.21,0.0,-0.57513,0.00018,24.73962]
[1778122330781,33.75,81067.21,0.0,-0.57513,0.00018,24.73959]
[1778122331787,33.74,81081.68,0.0,-0.57247,0.00018,24.77526]
[1778122336114,33.74,81084.73,0.0,-0.57192,0.00018,24.7825]
[1778122336145,33.74,81084.73,0.0,-0.57192,0.00018,24.7825]
[1778122341859,33.73,81084.43,0.0,-0.572,0.00018,24.78155]
[1778122347901,33.72,81081.92,0.0,-0.57248,0.00018,24.77525]
[1778122352935,33.72,81079.66,0.0,-0.57292,0.00018,24.76554]
[1778122357971,33.71,81082.91,0.0,-0.57234,0.00018,24.7733]
[1778122360387,33.71,81083.19,0.0,-0.57229,0.00018,24.77391]
[1778122366027,33.7,81082.12,0.0,-0.57251,0.00018,24.7711]
[1778122371063,33.7,81088.73,0.0,-0.5713,0.00018,24.78691]
[1778122376098,33.69,81092.55,0.0,-0.57061,0.00018,24.79589]
[1778122381307,33.69,81094.89,0.0,-0.57018,0.00018,24.80146]
[1778122385163,33.69,81085.06,0.0,-0.57199,0.00018,24.7779]
[1778122386170,33.69,81078.72,0.0,-0.57317,0.00018,24.76243]
[1778122389714,33.69,81077.72,0.0,-0.57336,0.00018,24.75992]
[1778122393491,33.68,81072.23,0.0,-0.57437,0.00018,24.74626]
[1778122393587,33.68,81072.23,0.0,-0.57437,0.00018,24.74626]
[1778122399765,33.68,81070.51,0.0,-0.5747,0.00018,24.74183]
[1778122401763,33.68,81070.51,0.0,-0.5747,0.00018,24.74183]
[1778122401854,33.68,81070.51,0.0,-0.5747,0.00018,24.74183]
[1778122402031,33.68,81070.51,0.0,-0.5747,0.00018,24.74183]
[1778122402117,33.68,81070.51,0.0,-0.5747,0.00018,24.74183]
[1778122402081,33.68,81068.81,0.0,-0.57502,0.00018,24.73754]
[1778122402239,33.68,81068.81,0.0,-0.57502,0.00018,24.73754]
[1778122402258,33.68,81068.81,0.0,-0.57502,0.00018,24.73754]
[1778122402463,33.68,81068.81,0.0,-0.57502,0.00018,24.73754]
[1778122402492,33.68,81068.81,0.0,-0.57502,0.00018,24.73754]
[1778122402722,33.68,81068.81,0.0,-0.57502,0.00018,24.73754]
[1778122402753,33.68,81068.81,0.0,-0.57502,0.00018,24.73754]
[1778122402823,33.68,81071.59,0.0,-0.57451,0.00018,24.74447]
[1778122403258,33.68,81071.59,0.0,-0.57451,0.00018,24.74447]
[1778122403296,33.68,81071.59,0.0,-0.57451,0.00018,24.74447]
[1778122403631,33.68,81071.59,0.0,-0.57451,0.00018,24.74447]
[1778122403672,33.68,81071.11,0.0,-0.5746,0.00018,24.74325]
[1778122404807,33.68,81071.11,0.0,-0.5746,0.00018,24.74325]
[1778122404825,33.68,81071.11,0.0,-0.5746,0.00018,24.74325]
[1778122404896,33.68,81071.24,0.0,-0.57458,0.00018,24.74356]
[1778122406038,33.68,81071.24,0.0,-0.57458,0.00018,24.74356]
[1778122411792,33.67,81073.19,0.0,-0.57423,0.00018,24.74829]
[1778122413970,33.67,81065.15,0.0,-0.57573,0.00018,24.72402]
[1778122418136,33.67,81067.58,0.0,-0.57529,0.00018,24.73011]
[1778122419906,33.66,81083.98,0.0,-0.57227,0.00018,24.77056]
[1778122422424,33.66,81084.96,0.0,-0.57209,0.00018,24.77287]
[1778122426449,33.66,81094.65,0.0,-0.57031,0.00018,24.796]
[1778122431490,33.66,81095.95,0.0,-0.57008,0.00018,24.79902]
[1778122436524,33.66,81098.87,0.0,-0.56953,0.00018,24.80593]
[1778122440046,33.66,81089.06,0.0,-0.57135,0.00018,24.78258]
[1778122445587,33.65,81090.81,0.0,-0.57104,0.00018,24.78664]
[1778122450623,33.64,81088.75,0.0,-0.57143,0.00018,24.78154]
[1778122454829,33.64,81097.07,0.0,-0.56991,0.00018,24.80125]
[1778122459859,33.64,81094.33,0.0,-0.57042,0.00018,24.79467]
[1778122466735,33.63,81093.81,0.0,-0.57053,0.00018,24.7933]
[1778122471769,33.63,81091.77,0.0,-0.57093,0.00018,24.7843]
[1778122476834,33.63,81091.21,0.0,-0.57104,0.00018,24.78289]
[1778122477083,33.62,81086.14,0.0,-0.57198,0.00018,24.77063]
[1778122478120,33.62,81076.67,0.0,-0.57373,0.00018,24.74742]
[1778122478818,33.62,81076.67,0.0,-0.57373,0.00018,24.7474]
[1778122487372,33.62,81075.62,0.0,-0.57393,0.00018,24.74472]
[1778122492917,33.61,81072.96,0.0,-0.57444,0.00018,24.73789]
[1778122497952,33.61,81072.88,0.0,-0.57447,0.00018,24.73759]
[1778122502989,33.61,81075.46,0.0,-0.574,0.00018,24.7439]
[1778122508022,33.6,81078.95,0.0,-0.57336,0.00018,24.75243]
[1778122513057,33.6,81081.21,0.0,-0.57295,0.00018,24.75788]
[1778122518092,33.59,81082.93,0.0,-0.57265,0.00019,24.76198]
[1778122522120,33.59,81088.07,0.0,-0.5717,0.00019,24.77439]
[1778122524134,33.59,81081.45,0.0,-0.57293,0.00019,24.75823]
[1778122525141,33.59,81077.18,0.0,-0.57372,0.00018,24.7477]
[1778122530682,33.59,81079.05,0.0,-0.57338,0.00019,24.75225]
[1778122540502,33.58,81080.4,0.0,-0.57315,0.00019,24.75147]
[1778122546147,33.58,81085.86,0.0,-0.57215,0.00019,24.7647]
[1778122557374,33.57,81088.0,0.0,-0.57177,0.00019,24.76969]
[1778122562409,33.57,81082.87,0.0,-0.57273,0.00019,24.75713]
[1778122567444,33.57,81081.41,0.0,-0.573,0.00019,24.7535]
[1778122572716,33.57,81079.85,0.0,-0.5733,0.00019,24.74961]
[1778122578522,33.56,81081.81,0.0,-0.57294,0.00019,24.75435]
[1778122581036,33.56,81084.28,0.0,-0.57249,0.00019,24.76034]
[1778122585091,33.56,81084.18,0.0,-0.57251,0.00019,24.76007]
[1778122586577,33.56,81092.61,0.0,-0.57095,0.00019,24.78039]
[1778122587584,33.56,81098.17,0.0,-0.56992,0.00019,24.79362]
[1778122592619,33.56,81099.06,0.0,-0.56978,0.00019,24.79164]
[1778122597656,33.56,81101.23,0.0,-0.56937,0.00019,24.79679]
[1778122601176,33.56,81107.19,0.0,-0.56826,0.00019,24.81075]
[1778122601451,33.56,81107.19,0.0,-0.56826,0.00019,24.81075]
[1778122603696,33.56,81112.68,0.0,-0.56724,0.00019,24.82342]
[1778122605927,33.56,81113.64,0.0,-0.56706,0.00019,24.82562]
[1778122606028,33.56,81120.31,0.0,-0.56582,0.00019,24.84078]
[1778122611247,33.57,81129.14,0.0,-0.56417,0.00019,24.86055]
[1778122611742,33.57,81129.14,0.0,-0.56417,0.00019,24.86055]
[1778122611764,33.57,81130.14,0.0,-0.56398,0.00019,24.86274]
[1778122616787,33.57,81131.81,0.0,-0.56366,0.00019,24.86651]
[1778122619808,33.57,81136.22,0.0,-0.56284,0.00019,24.87615]
[1778122624845,33.58,81136.14,0.0,-0.56284,0.00019,24.87606]
[1778122629880,33.58,81135.18,0.0,-0.56302,0.00019,24.87405]
[1778122634286,33.58,81132.69,0.0,-0.56347,0.00019,24.86868]
[1778122634315,33.58,81132.69,0.0,-0.56347,0.00019,24.86868]
[1778122635331,33.58,81140.92,0.0,-0.56194,0.00019,24.88647]
[1778122637255,33.58,81144.5,0.0,-0.56127,0.00019,24.89411]
[1778122642274,33.59,81144.57,0.0,-0.56126,0.00019,24.8943]
[1778122647283,33.59,81144.79,0.0,-0.56121,0.00019,24.89482]
[1778122647294,33.59,81149.47,0.0,-0.56034,0.00019,24.90467]
[1778122651340,33.59,81153.97,0.0,-0.55951,0.00019,24.91002]
[1778122656348,33.59,81154.81,0.0,-0.55935,0.00019,24.91178]
[1778122661357,33.59,81155.07,0.0,-0.5593,0.00019,24.91234]
[1778122664411,33.59,81149.41,0.0,-0.56035,0.00019,24.90063]
[1778122669430,33.6,81145.8,0.0,-0.56101,0.00019,24.89317]
[1778122673442,33.6,81140.35,0.0,-0.56201,0.00019,24.88169]
[1778122678455,33.61,81139.72,0.0,-0.56212,0.00019,24.88044]
[1778122683461,33.61,81138.78,0.0,-0.56228,0.00019,24.87852]
[1778122688483,33.62,81136.72,0.0,-0.56266,0.00019,24.87419]
[1778122693500,33.62,81137.41,0.0,-0.56252,0.00019,24.87576]
[1778122695441,33.62,81142.84,0.0,-0.56151,0.00019,24.88739]
[1778122700470,33.63,81146.49,0.0,-0.56083,0.00019,24.89516]
[1778122705497,33.63,81148.03,0.0,-0.56053,0.00019,24.89843]
[1778122710524,33.63,81150.79,0.0,-0.56002,0.00019,24.90423]
[1778122715413,33.63,81142.34,0.0,-0.56159,0.00019,24.88254]
[1778122720415,33.64,81139.1,0.0,-0.56218,0.00019,24.87572]
[1778122725434,33.64,81134.9,0.0,-0.56295,0.00019,24.86678]
[1778122727476,33.65,81129.07,0.0,-0.56403,0.00019,24.85414]
[1778122732503,33.65,81125.88,0.0,-0.56461,0.00019,24.84724]
[1778122734575,33.65,81125.33,0.0,-0.5647,0.00019,24.84608]
[1778122734608,33.65,81125.33,0.0,-0.5647,0.00019,24.84608]
[1778122740377,33.66,81125.11,0.0,-0.56474,0.00019,24.8457]
[1778122748467,33.66,81123.68,0.0,-0.56499,0.00019,24.84266]
[1778122755542,33.68,81124.89,0.0,-0.56474,0.00019,24.84562]
[1778122762804,33.69,81129.58,0.0,-0.56384,0.00019,24.85617]
[1778122768449,33.69,81129.49,0.0,-0.56385,0.00019,24.85607]
[1778122769858,33.69,81120.99,0.0,-0.56542,0.00019,24.83738]
[1778122772383,33.7,81118.21,0.0,-0.56594,0.00019,24.8272]
[1778122777645,33.7,81119.07,0.0,-0.56577,0.00019,24.82923]
[1778122777952,33.7,81109.96,0.0,-0.56745,0.00018,24.80863]
[1778122779491,33.71,81107.1,0.0,-0.56797,0.00018,24.80212]
[1778122783160,33.71,81112.0,0.0,-0.56706,0.00018,24.81348]
[1778122788454,33.71,81113.07,0.0,-0.56685,0.00018,24.816]
[1778122789998,33.72,81118.74,0.0,-0.56579,0.00018,24.82886]
[1778122792523,33.72,81123.55,0.0,-0.5649,0.00019,24.83963]
[1778122798057,33.72,81123.13,0.0,-0.56497,0.00018,24.83881]
[1778122801435,33.73,81116.81,0.0,-0.56613,0.00018,24.82476]
[1778122801962,33.73,81116.81,0.0,-0.56613,0.00018,24.82476]
[1778122803371,33.73,81094.0,0.0,-0.57035,0.00018,24.77206]
[1778122808481,33.72,81091.02,0.0,-0.57091,0.00018,24.76486]
[1778122814182,33.71,81092.65,0.0,-0.57062,0.00018,24.76854]
[1778122819717,33.71,81092.27,0.0,-0.5707,0.00018,24.76755]
[1778122823034,33.71,81092.02,0.0,-0.57076,0.00018,24.7668]
[1778122825259,33.7,81103.86,0.0,-0.56857,0.00018,24.79462]
[1778122830294,33.71,81108.55,0.0,-0.56769,0.00018,24.8056]
[1778122833317,33.71,81103.95,0.0,-0.56855,0.00018,24.79105]
[1778122838350,33.72,81102.02,0.0,-0.56888,0.00018,24.78678]
[1778122843385,33.73,81106.06,0.0,-0.56812,0.00018,24.79635]
[1778122848421,33.72,81102.23,0.0,-0.56884,0.00018,24.78732]
[1778122854463,33.72,81102.25,0.0,-0.56885,0.00018,24.78719]
[1778122857485,33.71,81097.67,0.0,-0.56971,0.00018,24.77639]
[1778122862519,33.71,81096.1,0.0,-0.57001,0.00018,24.77254]
[1778122863098,33.71,81096.1,0.0,-0.57001,0.00018,24.77254]
[1778122864534,33.71,81089.58,0.0,-0.57122,0.00018,24.75697]
[1778122869569,33.7,81090.77,0.0,-0.57101,0.00018,24.75969]
[1778122871587,33.7,81085.33,0.0,-0.57202,0.00018,24.74655]
[1778122875613,33.7,81080.73,0.0,-0.57288,0.00018,24.73527]
[1778122880647,33.69,81078.68,0.0,-0.57327,0.00018,24.73015]
[1778122882883,33.69,81075.45,0.0,-0.57387,0.00018,24.72217]
[1778122882893,33.69,81075.45,0.0,-0.57387,0.00018,24.72217]
[1778122885880,33.69,81072.83,0.0,-0.57435,0.00018,24.71562]
[1778122891724,33.69,81073.32,0.0,-0.57429,0.00018,24.71265]
[1778122896758,33.68,81071.44,0.0,-0.57464,0.00018,24.70786]
[1778122901793,33.68,81069.98,0.0,-0.57492,0.00018,24.7041]
[1778122906828,33.67,81070.34,0.0,-0.57487,0.00018,24.7049]
[1778122913369,33.67,81072.04,0.0,-0.57457,0.00018,24.70896]
[1778122918527,33.67,81069.44,0.0,-0.57505,0.00018,24.70238]
[1778122923617,33.66,81064.29,0.0,-0.57601,0.00018,24.6893]
[1778122928982,33.66,81061.95,0.0,-0.57645,0.00018,24.68327]
[1778122934018,33.66,81063.73,0.0,-0.57612,0.00018,24.68779]
[1778122939053,33.66,81065.98,0.0,-0.57571,0.00018,24.69345]
[1778122944088,33.66,81065.39,0.0,-0.57583,0.00018,24.69188]
[1778122951141,33.66,81066.6,0.0,-0.57562,0.00018,24.6909]
[1778122956176,33.66,81066.62,0.0,-0.57561,0.00018,24.69095]
[1778122961211,33.66,81067.78,0.0,-0.5754,0.00018,24.69388]
[1778122966249,33.66,81068.8,0.0,-0.57521,0.00018,24.69645]
[1778122968293,33.66,81069.11,0.0,-0.57515,0.00018,24.69723]
[1778122968328,33.66,81069.11,0.0,-0.57515,0.00018,24.69723]
[1778122968337,33.66,81072.86,0.0,-0.57446,0.00018,24.70661]
[1778122970410,33.66,81062.79,0.0,-0.57632,0.00018,24.68125]
[1778122970968,33.66,81062.79,0.0,-0.57632,0.00018,24.68125]
[1778122971360,33.66,81062.79,0.0,-0.57632,0.00018,24.68125]
[1778122971493,33.66,81058.26,0.0,-0.57716,0.00018,24.66967]
[1778122973446,33.66,81058.26,0.0,-0.57716,0.00018,24.66966]
[1778122978681,33.65,81058.46,0.0,-0.57712,0.00018,24.67014]
[1778122978771,33.65,81055.2,0.0,-0.57772,0.00018,24.66173]
[1778122984372,33.66,81056.71,0.0,-0.57744,0.00018,24.66574]
[1778122989539,33.66,81057.02,0.0,-0.57737,0.00018,24.66663]
[1778122995449,33.67,81056.9,0.0,-0.57738,0.00018,24.6665]
[1778123000211,33.67,81056.55,0.0,-0.57744,0.00018,24.66567]
[1778123000484,33.67,81056.7,0.0,-0.57741,0.00018,24.66611]
[1778123003205,33.67,81060.36,0.0,-0.57673,0.00018,24.67555]
[1778123003232,33.67,81060.36,0.0,-0.57673,0.00018,24.67555]
[1778123003505,33.67,81060.35,0.0,-0.57673,0.00018,24.67556]
[1778123010556,33.68,81059.74,0.0,-0.57682,0.00018,24.67422]
[1778123015489,33.68,81062.5,0.0,-0.57631,0.00018,24.67735]
[1778123016596,33.69,81058.25,0.0,-0.57709,0.00018,24.66656]
[1778123017603,33.69,81053.14,0.0,-0.57803,0.00018,24.65342]
[1778123017908,33.69,81053.14,0.0,-0.57803,0.00018,24.65342]
[1778123018610,33.69,81051.57,0.0,-0.57832,0.00018,24.64936]
[1778123021631,33.69,81060.42,0.0,-0.57668,0.00018,24.67223]
[1778123026667,33.7,81063.54,0.0,-0.57609,0.00018,24.68034]
[1778123031701,33.7,81064.5,0.0,-0.5759,0.00018,24.68289]
[1778123034219,33.7,81067.32,0.0,-0.57539,0.00018,24.68997]
[1778123034722,33.7,81069.14,0.0,-0.57505,0.00018,24.69452]
[1778123037223,33.7,81071.32,0.0,-0.57465,0.00018,24.69993]
[1778123042778,33.69,81073.48,0.0,-0.57427,0.00018,24.70516]
[1778123047992,33.69,81072.42,0.0,-0.57447,0.00018,24.70248]
[1778123054353,33.68,81070.92,0.0,-0.57476,0.00018,24.69852]
[1778123059896,33.68,81068.4,0.0,-0.57524,0.00018,24.69207]
[1778123064932,33.67,81071.37,0.0,-0.5747,0.00018,24.6994]
[1778123071981,33.67,81071.72,0.0,-0.57466,0.00018,24.69607]
[1778123077017,33.67,81070.25,0.0,-0.57494,0.00018,24.69229]
[1778123083060,33.66,81071.58,0.0,-0.57471,0.00018,24.6955]
[1778123086450,33.66,81071.13,0.0,-0.57479,0.00018,24.69431]
[1778123086524,33.66,81062.49,0.0,-0.57639,0.00018,24.67256]
[1778123087772,33.66,81056.42,0.0,-0.5775,0.00018,24.65705]
[1778123088763,33.66,81051.67,0.0,-0.57838,0.00018,24.64478]
[1778123089755,33.66,81058.34,0.0,-0.57715,0.00018,24.66203]
[1778123095147,33.67,81057.41,0.0,-0.57731,0.00018,24.65979]
[1778123100182,33.67,81057.04,0.0,-0.57736,0.00018,24.65898]
[1778123105217,33.68,81053.59,0.0,-0.57799,0.00018,24.65021]
[1778123111260,33.68,81055.37,0.0,-0.57765,0.00018,24.65495]
[1778123116294,33.69,81054.45,0.0,-0.57781,0.00018,24.65269]
[1778123123343,33.69,81054.36,0.0,-0.57781,0.00018,24.6526]
[1778123128379,33.69,81054.57,0.0,-0.57777,0.00018,24.65324]
[1778123133413,33.7,81053.46,0.0,-0.57798,0.00018,24.64641]
[1778123135486,33.7,81044.84,0.0,-0.57956,0.00018,24.62396]
[1778123136434,33.7,81044.84,0.0,-0.57956,0.00018,24.62397]
[1778123138448,33.7,81051.86,0.0,-0.57827,0.00018,24.64234]
[1778123143483,33.7,81055.67,0.0,-0.57756,0.00018,24.65224]
[1778123148639,33.7,81057.32,0.0,-0.57725,0.00018,24.65652]
[1778123148675,33.7,81057.32,0.0,-0.57725,0.00018,24.65652]
[1778123150827,33.7,81050.81,0.0,-0.57845,0.00018,24.63973]
[1778123155880,33.7,81053.75,0.0,-0.5779,0.00018,24.64744]
[1778123161608,33.71,81059.99,0.0,-0.57675,0.00018,24.66354]
[1778123163624,33.71,81065.27,0.0,-0.57577,0.00018,24.67695]
[1778123168659,33.71,81066.65,0.0,-0.57552,0.00018,24.68045]
[1778123174702,33.71,81067.62,0.0,-0.57534,0.00018,24.6829]
[1778123176715,33.71,81061.97,0.0,-0.57638,0.00018,24.66862]
[1778123181750,33.71,81065.31,0.0,-0.57576,0.00018,24.67706]
[1778123187495,33.71,81066.19,0.0,-0.5756,0.00018,24.67927]
[1778123194841,33.71,81068.45,0.0,-0.57519,0.00018,24.68101]
[1778123197885,33.71,81074.43,0.0,-0.57408,0.00018,24.69595]
[1778123202897,33.71,81073.81,0.0,-0.5742,0.00018,24.69443]
[1778123207932,33.71,81071.89,0.0,-0.57455,0.00018,24.68969]
[1778123212967,33.72,81069.72,0.0,-0.57494,0.00018,24.68433]
[1778123218002,33.72,81065.58,0.0,-0.5757,0.00018,24.67398]
[1778123223036,33.72,81065.96,0.0,-0.57563,0.00018,24.675]
[1778123228072,33.72,81065.13,0.0,-0.57577,0.00018,24.67299]
[1778123230090,33.72,81059.63,0.0,-0.57679,0.00018,24.65908]
[1778123235635,33.73,81060.51,0.0,-0.57661,0.00018,24.66144]
[1778123242173,33.73,81062.58,0.0,-0.57622,0.00018,24.66682]
[1778123247624,33.73,81065.04,0.0,-0.57576,0.00018,24.67312]
[1778123253250,33.74,81066.93,0.0,-0.57541,0.00018,24.67398]
[1778123258285,33.74,81068.1,0.0,-0.57519,0.00018,24.67702]
[1778123263320,33.75,81070.75,0.0,-0.57469,0.00018,24.68374]
[1778123268355,33.75,81068.79,0.0,-0.57505,0.00018,24.67895]
[1778123273390,33.75,81066.76,0.0,-0.57541,0.00018,24.67396]
[1778123278425,33.76,81072.39,0.0,-0.57436,0.00018,24.68814]
[1778123282828,33.76,81073.22,0.0,-0.5742,0.00018,24.69032]
[1778123282850,33.76,81073.22,0.0,-0.5742,0.00018,24.69032]
[1778123282929,33.76,81077.53,0.0,-0.57341,0.00018,24.70093]
[1778123288495,33.76,81079.6,0.0,-0.57304,0.00018,24.70588]
[1778123292817,33.75,81079.13,0.0,-0.57313,0.00018,24.70466]
[1778123292876,33.75,81080.09,0.0,-0.57295,0.00018,24.70696]
[1778123294830,33.75,81080.09,0.0,-0.57295,0.00018,24.70696]
[1778123300580,33.74,81082.97,0.0,-0.57244,0.00018,24.71376]
[1778123304498,33.74,81082.5,0.0,-0.57253,0.00018,24.71257]
[1778123304722,33.74,81087.83,0.0,-0.57155,0.00018,24.72539]
[1778123306621,33.74,81091.07,0.0,-0.57096,0.00018,24.73309]
[1778123308636,33.74,81097.36,0.0,-0.5698,0.00018,24.74796]
[1778123311760,33.73,81105.56,0.0,-0.5683,0.00018,24.763]
[1778123317700,33.73,81104.06,0.0,-0.56858,0.00018,24.75949]
[1778123322736,33.73,81104.71,0.0,-0.56847,0.00018,24.76096]
[1778123327047,33.73,81110.56,0.0,-0.56738,0.00019,24.7744]
[1778123331799,33.73,81101.9,0.0,-0.56899,0.00018,24.75439]
[1778123337841,33.73,81099.51,0.0,-0.56944,0.00018,24.74873]
[1778123342876,33.72,81095.93,0.0,-0.57011,0.00018,24.74023]
[1778123351939,33.72,81094.1,0.0,-0.57046,0.00018,24.73573]
[1778123356979,33.71,81092.35,0.0,-0.57079,0.00018,24.73148]
[1778123357982,33.71,81083.02,0.0,-0.57252,0.00018,24.70899]
[1778123363018,33.71,81079.82,0.0,-0.57312,0.00018,24.70105]
[1778123368052,33.7,81080.15,0.0,-0.57307,0.00018,24.70173]
[1778123373087,33.7,81078.54,0.0,-0.57339,0.00018,24.69361]
[1778123378122,33.7,81079.0,0.0,-0.57332,0.00018,24.69461]
[1778123384164,33.69,81076.94,0.0,-0.57371,0.00018,24.68937]
[1778123391212,33.68,81077.42,0.0,-0.57364,0.00018,24.69037]
[1778123396242,33.68,81076.83,0.0,-0.57376,0.00018,24.68882]
[1778123398262,33.68,81070.05,0.0,-0.57502,0.00018,24.67187]
[1778123400566,33.68,81068.66,0.0,-0.57528,0.00018,24.66837]
[1778123406825,33.67,81064.97,0.0,-0.57597,0.00018,24.65895]
[1778123413367,33.67,81065.21,0.0,-0.57593,0.00018,24.65949]
[1778123419737,33.67,81065.4,0.0,-0.5759,0.00018,24.65992]
[1778123426968,33.67,81065.68,0.0,-0.57586,0.00018,24.66053]
[1778123432927,33.66,81065.93,0.0,-0.57583,0.00018,24.65707]
[1778123438987,33.66,81070.39,0.0,-0.57501,0.00018,24.66823]
[1778123445145,33.66,81070.01,0.0,-0.57508,0.00018,24.66719]
[1778123445158,33.66,81063.48,0.0,-0.57629,0.00018,24.65069]
[1778123450627,33.66,81067.64,0.0,-0.57553,0.00018,24.66119]
[1778123455662,33.66,81072.0,0.0,-0.57472,0.00018,24.67209]
[1778123457005,33.66,81072.0,0.0,-0.57472,0.00018,24.67209]
[1778123457184,33.66,81072.0,0.0,-0.57472,0.00018,24.67209]
[1778123457676,33.66,81073.23,0.0,-0.5745,0.00019,24.67514]
[1778123458683,33.66,81049.87,0.0,-0.57881,0.00018,24.61554]
[1778123459690,33.66,81050.11,0.0,-0.57876,0.00018,24.61619]
[1778123460325,33.66,81050.11,0.0,-0.57876,0.00018,24.61619]
[1778123460697,33.66,81049.99,0.0,-0.57879,0.00018,24.61589]
[1778123462712,33.66,81054.32,0.0,-0.57798,0.00018,24.62719]
[1778123467746,33.66,81054.4,0.0,-0.57796,0.00018,24.62747]
[1778123472781,33.66,81053.13,0.0,-0.57819,0.00018,24.62427]
[1778123479921,33.66,81055.27,0.0,-0.57779,0.00018,24.62981]
[1778123479987,33.66,81060.13,0.0,-0.5769,0.00018,24.64229]
[1778123484866,33.66,81064.38,0.0,-0.57611,0.00018,24.65316]
[1778123489899,33.67,81060.94,0.0,-0.57674,0.00018,24.64442]
[1778123494936,33.67,81059.72,0.0,-0.57698,0.00018,24.6373]
[1778123499970,33.67,81059.43,0.0,-0.57703,0.00018,24.63661]
[1778123508025,33.67,81060.13,0.0,-0.57689,0.00018,24.63846]
[1778123516081,33.67,81063.5,0.0,-0.57627,0.00018,24.64712]
[1778123522124,33.67,81065.2,0.0,-0.57595,0.00018,24.65148]
[1778123525145,33.67,81060.77,0.0,-0.57677,0.00018,24.6402]
[1778123530181,33.67,81061.01,0.0,-0.57673,0.00018,24.64078]
[1778123534208,33.67,81055.71,0.0,-0.57771,0.00018,24.62714]
[1778123539243,33.67,81058.27,0.0,-0.57724,0.00018,24.63373]
[1778123544279,33.67,81060.94,0.0,-0.57674,0.00018,24.64061]
[1778123549314,33.67,81061.55,0.0,-0.57662,0.00018,24.64221]
[1778123554349,33.68,81061.12,0.0,-0.57671,0.00018,24.63709]
[1778123559383,33.68,81062.67,0.0,-0.57642,0.00018,24.64106]
[1778123564419,33.68,81065.21,0.0,-0.57595,0.00018,24.64753]
[1778123569454,33.68,81062.15,0.0,-0.57652,0.00018,24.63978]
[1778123575496,33.68,81061.47,0.0,-0.57664,0.00018,24.63804]
[1778123579446,33.68,81059.58,0.0,-0.57699,0.00018,24.63324]
[1778123579469,33.68,81059.58,0.0,-0.57699,0.00018,24.63324]
[1778123585691,33.68,81052.54,0.0,-0.57828,0.00018,24.61522]
[1778123585699,33.68,81052.54,0.0,-0.57828,0.00018,24.61522]
[1778123585770,33.68,81051.86,0.0,-0.5784,0.00018,24.61348]
[1778123588099,33.68,81040.05,0.0,-0.58058,0.00018,24.58243]
[1778123589601,33.68,81035.96,0.0,-0.58133,0.00018,24.5715]
[1778123592624,33.69,81041.04,0.0,-0.58039,0.00018,24.58509]
[1778123595645,33.69,81043.41,0.0,-0.57996,0.00018,24.59137]
[1778123601687,33.69,81040.89,0.0,-0.58042,0.00018,24.58467]
[1778123606722,33.68,81039.55,0.0,-0.58067,0.00018,24.58109]
[1778123611757,33.68,81039.23,0.0,-0.58074,0.00018,24.57617]
[1778123618307,33.68,81038.38,0.0,-0.5809,0.00018,24.5739]
[1778123625008,33.68,81039.76,0.0,-0.58065,0.00018,24.57759]
[1778123630762,33.69,81040.09,0.0,-0.58058,0.00018,24.57855]
[1778123635804,33.69,81039.06,0.0,-0.58076,0.00018,24.57598]
[1778123636032,33.69,81043.51,0.0,-0.57993,0.00018,24.58782]
[1778123641968,33.7,81047.27,0.0,-0.57923,0.00018,24.59782]
[1778123647341,33.7,81050.37,0.0,-0.57865,0.00018,24.60599]
[1778123649019,33.7,81044.98,0.0,-0.57964,0.00018,24.59191]
[1778123650210,33.7,81038.29,0.0,-0.58088,0.00018,24.5742]
[1778123656067,33.7,81038.4,0.0,-0.58084,0.00018,24.57465]
[1778123661102,33.71,81040.81,0.0,-0.58039,0.00018,24.58118]
[1778123666137,33.71,81039.8,0.0,-0.58057,0.00018,24.5786]
[1778123671567,33.71,81039.21,0.0,-0.58067,0.00018,24.57711]
[1778123674195,33.71,81025.61,0.0,-0.58319,0.00018,24.53638]
[1778123680235,33.71,81025.58,0.0,-0.5832,0.00018,24.53624]
[1778123685270,33.71,81026.99,0.0,-0.58294,0.00018,24.54006]
[1778123690305,33.71,81032.35,0.0,-0.58196,0.00018,24.55456]
[1778123695340,33.71,81032.44,0.0,-0.58194,0.00018,24.55475]
[1778123702389,33.71,81032.57,0.0,-0.58192,0.00018,24.55503]
[1778123707425,33.71,81037.72,0.0,-0.58098,0.00018,24.56882]
[1778123712460,33.7,81041.42,0.0,-0.5803,0.00018,24.57862]
[1778123713835,33.7,81041.42,0.0,-0.5803,0.00018,24.57862]
[1778123714474,33.7,81042.31,0.0,-0.58014,0.00018,24.58095]
[1778123715278,33.7,81042.31,0.0,-0.58014,0.00018,24.58095]
[1778123715482,33.7,81041.77,0.0,-0.58024,0.00018,24.57951]
[1778123717496,33.7,81047.03,0.0,-0.57927,0.00018,24.5934]
[1778123718376,33.7,81047.03,0.0,-0.57927,0.00018,24.5934]
[1778123719510,33.7,81054.06,0.0,-0.57797,0.00018,24.61167]
[1778123721126,33.7,81058.1,0.0,-0.57723,0.00018,24.62206]
[1778123721523,33.7,81060.01,0.0,-0.57688,0.00018,24.62695]
[1778123726558,33.7,81059.45,0.0,-0.57698,0.00018,24.62549]
[1778123733608,33.7,81060.26,0.0,-0.57685,0.00018,24.6235]
[1778123739158,33.7,81060.17,0.0,-0.57686,0.00018,24.62328]
[1778123744686,33.7,81060.23,0.0,-0.57685,0.00018,24.62345]
[1778123750452,33.7,81060.32,0.0,-0.57683,0.00018,24.6237]
[1778123757277,33.7,81060.65,0.0,-0.57677,0.00018,24.62457]
[1778123762938,33.71,81060.55,0.0,-0.57678,0.00018,24.62438]
[1778123762984,33.71,81060.55,0.0,-0.57678,0.00018,24.62438]
[1778123763020,33.71,81060.55,0.0,-0.57678,0.00018,24.62438]
[1778123765834,33.71,81065.8,0.0,-0.57581,0.00018,24.63772]
[1778123766922,33.71,81065.8,0.0,-0.57581,0.00018,24.63772]
[1778123766937,33.71,81065.8,0.0,-0.57581,0.00018,24.63772]
[1778123772881,33.7,81067.45,0.0,-0.57551,0.00018,24.64186]
[1778123777918,33.7,81069.14,0.0,-0.5752,0.00018,24.64609]
[1778123782955,33.7,81072.36,0.0,-0.5746,0.00018,24.65413]
[1778123788548,33.7,81072.95,0.0,-0.5745,0.00018,24.65558]
[1778123788586,33.7,81072.95,0.0,-0.5745,0.00018,24.65558]
[1778123789509,33.7,81065.55,0.0,-0.57586,0.00018,24.63706]
[1778123796046,33.71,81067.02,0.0,-0.57559,0.00018,24.63682]
[1778123802091,33.71,81068.53,0.0,-0.57531,0.00018,24.64073]
[1778123807332,33.71,81069.5,0.0,-0.57512,0.00018,24.64321]
[1778123813165,33.72,81074.11,0.0,-0.57426,0.00018,24.65479]
[1778123818200,33.72,81077.33,0.0,-0.57367,0.00018,24.66273]
[1778123823235,33.71,81076.59,0.0,-0.57381,0.00018,24.66086]
[1778123828270,33.71,81073.63,0.0,-0.57436,0.00018,24.65349]
[1778123834313,33.71,81073.49,0.0,-0.57439,0.00018,24.6531]
[1778123839347,33.71,81072.18,0.0,-0.57464,0.00018,24.64981]
[1778123844382,33.71,81071.81,0.0,-0.57471,0.00018,24.64884]
[1778123849417,33.71,81072.53,0.0,-0.57458,0.00018,24.6506]
[1778123854451,33.71,81071.63,0.0,-0.57476,0.00018,24.64426]
[1778123859489,33.71,81064.69,0.0,-0.57604,0.00018,24.62681]
[1778123860495,33.71,81058.23,0.0,-0.57724,0.00018,24.61036]
[1778123865529,33.71,81056.7,0.0,-0.57751,0.00018,24.6065]
[1778123870564,33.71,81056.66,0.0,-0.57752,0.00018,24.60646]
[1778123875650,33.71,81056.77,0.0,-0.57749,0.00018,24.6068]
[1778123876657,33.71,81041.79,0.0,-0.58025,0.00018,24.5677]
[1778123877665,33.71,81040.65,0.0,-0.58046,0.00018,24.5647]
[1778123882699,33.71,81039.5,0.0,-0.58067,0.00018,24.56164]
[1778123884319,33.71,81032.73,0.0,-0.58192,0.00018,24.54349]
[1778123886577,33.71,81030.93,0.0,-0.58225,0.00018,24.53863]
[1778123887527,33.71,81026.96,0.0,-0.58299,0.00018,24.52781]
[1778123887592,33.71,81026.96,0.0,-0.58299,0.00018,24.52781]
[1778123892631,33.71,81023.17,0.0,-0.58369,0.00018,24.51734]
[1778123893779,33.71,81031.99,0.0,-0.58208,0.00018,24.54125]
[1778123895790,33.71,81033.51,0.0,-0.5818,0.00018,24.54533]
[1778123900813,33.7,81031.62,0.0,-0.58215,0.00018,24.54016]
[1778123906867,33.7,81029.84,0.0,-0.58249,0.00018,24.53525]
[1778123911903,33.7,81029.84,0.0,-0.5825,0.00018,24.53112]
[1778123915738,33.7,81031.71,0.0,-0.58216,0.00018,24.53615]
[1778123922980,33.7,81032.86,0.0,-0.58196,0.00018,24.53915]
[1778123928019,33.69,81033.32,0.0,-0.58188,0.00018,24.54031]
[1778123929024,33.69,81039.85,0.0,-0.58068,0.00018,24.55782]
[1778123934059,33.69,81037.83,0.0,-0.58105,0.00018,24.55236]
[1778123936073,33.69,81032.44,0.0,-0.58205,0.00018,24.53782]
[1778123941108,33.69,81032.36,0.0,-0.58207,0.00018,24.53752]
[1778123947151,33.69,81033.28,0.0,-0.58191,0.00018,24.5399]
[1778123952188,33.68,81033.75,0.0,-0.58183,0.00018,24.54107]
[1778123958230,33.68,81033.59,0.0,-0.58187,0.00018,24.54054]
[1778123963265,33.68,81032.77,0.0,-0.58203,0.00018,24.53823]
[1778123968300,33.67,81034.2,0.0,-0.58177,0.00018,24.54201]
[1778123970774,33.67,81029.23,0.0,-0.58269,0.00018,24.52849]
[1778123975798,33.67,81028.0,0.0,-0.58294,0.00018,24.52101]
[1778123981257,33.67,81029.47,0.0,-0.58267,0.00018,24.52498]
[1778123986429,33.67,81029.21,0.0,-0.58272,0.00018,24.52422]
[1778123991464,33.67,81027.26,0.0,-0.58308,0.00018,24.51885]
[1778123996499,33.67,81027.24,0.0,-0.58309,0.00018,24.51879]
[1778124000562,33.67,81024.58,0.0,-0.58359,0.00018,24.51141]
[1778124004572,33.66,81019.84,0.0,-0.58447,0.00018,24.49813]
[1778124009642,33.65,81017.25,0.0,-0.58497,0.00018,24.49067]
[1778124016847,33.64,81014.72,0.0,-0.58546,0.00018,24.48327]
[1778124023687,33.63,81012.97,0.0,-0.58582,0.00018,24.47789]
[1778124026027,33.63,81012.97,0.0,-0.58582,0.00018,24.47789]
[1778124026049,33.63,81012.97,0.0,-0.58582,0.00018,24.47789]
[1778124026175,33.63,81012.97,0.0,-0.58582,0.00018,24.47789]
[1778124026709,33.63,81011.96,0.0,-0.58602,0.00018,24.47489]
[1778124030127,33.62,81010.03,0.0,-0.58638,0.00018,24.46929]
[1778124032752,33.62,81005.22,0.0,-0.5873,0.00018,24.45138]
[1778124034771,33.62,80999.7,0.0,-0.58832,0.00018,24.43544]
[1778124039807,33.61,81000.21,0.0,-0.58824,0.00018,24.4367]
[1778124040815,33.61,81005.33,0.0,-0.5873,0.00018,24.45136]
[1778124042710,33.61,81005.66,0.0,-0.58724,0.00018,24.45225]
[1778124048870,33.6,81003.26,0.0,-0.58771,0.00018,24.44506]
[1778124054733,33.6,81003.26,0.0,-0.58772,0.00018,24.44488]
[1778124054760,33.6,81003.26,0.0,-0.58772,0.00018,24.44488]
[1778124054831,33.6,81003.71,0.0,-0.58765,0.00018,24.44608]
[1778124055081,33.6,81003.71,0.0,-0.58765,0.00018,24.44608]
[1778124055142,33.6,80997.82,0.0,-0.58873,0.00018,24.42909]
[1778124056927,33.59,80992.7,0.0,-0.58968,0.00018,24.4141]
[1778124061983,33.59,80996.92,0.0,-0.58891,0.00018,24.42627]
[1778124063106,33.59,80996.92,0.0,-0.58891,0.00018,24.42627]
[1778124063207,33.59,80985.29,0.0,-0.59106,0.00018,24.39208]
[1778124063978,33.59,80985.29,0.0,-0.59106,0.00018,24.39206]
[1778124067000,33.59,80979.32,0.0,-0.59216,0.00018,24.37426]
[1778124068489,33.59,80979.32,0.0,-0.59216,0.00018,24.37426]
[1778124068523,33.59,80979.32,0.0,-0.59216,0.00018,24.37426]
[1778124068661,33.59,80979.32,0.0,-0.59216,0.00018,24.37426]
[1778124068688,33.59,80976.19,0.0,-0.59274,0.00018,24.36487]
[1778124070550,33.59,80976.19,0.0,-0.59274,0.00018,24.36488]
[1778124076065,33.59,80980.0,0.0,-0.59203,0.00018,24.37636]
[1778124079084,33.59,80974.4,0.0,-0.59306,0.00018,24.35955]
[1778124083598,33.59,80970.41,0.0,-0.59379,0.00018,24.34749]
[1778124089157,33.59,80968.63,0.0,-0.59412,0.00018,24.34216]
[1778124094192,33.6,80967.48,0.0,-0.59434,0.00018,24.33463]
[1778124098220,33.59,80959.81,0.0,-0.59575,0.00018,24.31104]
[1778124101708,33.59,80950.08,0.0,-0.59754,0.00018,24.28057]
[1778124105710,33.59,80946.45,0.0,-0.59821,0.00018,24.26904]
[1778124105760,33.59,80946.45,0.0,-0.59821,0.00018,24.26904]
[1778124105813,33.59,80946.45,0.0,-0.59821,0.00018,24.26904]
[1778124105902,33.59,80945.9,0.0,-0.59832,0.00018,24.26724]
[1778124107045,33.59,80945.9,0.0,-0.59832,0.00018,24.26724]
[1778124107074,33.59,80945.9,0.0,-0.59832,0.00018,24.26724]
[1778124107288,33.59,80934.47,0.0,-0.60042,0.00018,24.23067]
[1778124107987,33.59,80934.47,0.0,-0.60042,0.00018,24.23067]
[1778124108028,33.59,80934.47,0.0,-0.60042,0.00018,24.23067]
[1778124108830,33.59,80934.47,0.0,-0.60042,0.00018,24.23067]
[1778124108317,33.59,80920.06,0.0,-0.60306,0.00018,24.18366]
[1778124109312,33.59,80911.67,0.0,-0.60459,0.00018,24.15582]
[1778124110319,33.59,80908.2,0.0,-0.60522,0.00018,24.14423]
[1778124115353,33.59,80908.09,0.0,-0.60523,0.00018,24.14402]
[1778124118376,33.59,80914.87,0.0,-0.60399,0.00018,24.16676]
[1778124121847,33.6,80922.97,0.0,-0.6025,0.00018,24.19357]
[1778124124420,33.6,80927.07,0.0,-0.60175,0.00018,24.20699]
[1778124126431,33.6,80921.98,0.0,-0.60268,0.00018,24.19032]
[1778124128446,33.6,80927.84,0.0,-0.60161,0.00018,24.2095]
[1778124130461,33.59,80930.32,0.0,-0.60116,0.00018,24.21755]
[1778124133501,33.59,80928.86,0.0,-0.60143,0.00018,24.21278]
[1778124133508,33.59,80928.86,0.0,-0.60143,0.00018,24.21278]
[1778124134501,33.59,80928.06,0.0,-0.60157,0.00018,24.21017]
[1778124140530,33.59,80926.32,0.0,-0.6019,0.00018,24.20441]
[1778124145565,33.59,80923.32,0.0,-0.60245,0.00018,24.19454]
[1778124147580,33.59,80918.12,0.0,-0.6034,0.00018,24.17741]
[1778124152615,33.59,80917.0,0.0,-0.60362,0.00018,24.16959]
[1778124156851,33.59,80916.44,0.0,-0.60373,0.00018,24.16775]
[1778124156855,33.59,80916.44,0.0,-0.60373,0.00018,24.16775]
[1778124156861,33.59,80916.44,0.0,-0.60373,0.00018,24.16775]
[1778124156952,33.59,80905.27,0.0,-0.60577,0.00018,24.13045]
[1778124157031,33.59,80905.27,0.0,-0.60577,0.00018,24.13045]
[1778124157649,33.59,80905.27,0.0,-0.60577,0.00018,24.13045]
[1778124158852,33.59,80905.27,0.0,-0.60577,0.00018,24.13045]
[1778124158920,33.59,80900.54,0.0,-0.60663,0.00018,24.11449]
[1778124160767,33.59,80900.54,0.0,-0.60663,0.00018,24.11449]
[1778124160880,33.59,80900.54,0.0,-0.60663,0.00018,24.11449]
[1778124160932,33.59,80898.1,0.0,-0.60707,0.00018,24.10622]
[1778124166713,33.59,80896.1,0.0,-0.60744,0.00018,24.0993]
[1778124172754,33.59,80898.41,0.0,-0.60702,0.00018,24.10714]
[1778124177789,33.6,80900.12,0.0,-0.6067,0.00018,24.11319]
[1778124183832,33.6,80901.56,0.0,-0.60642,0.00018,24.11837]
[1778124188867,33.6,80907.2,0.0,-0.60537,0.00018,24.13762]
[1778124193510,33.61,80907.1,0.0,-0.60538,0.00018,24.1374]
[1778124193707,33.61,80907.1,0.0,-0.60538,0.00018,24.1374]
[1778124193902,33.61,80907.33,0.0,-0.60534,0.00018,24.13826]
[1778124194909,33.61,80911.38,0.0,-0.60459,0.00018,24.15185]
[1778124197503,33.61,80913.97,0.0,-0.60412,0.00018,24.16054]
[1778124197930,33.61,80913.98,0.0,-0.60411,0.00018,24.16059]
[1778124203972,33.61,80912.15,0.0,-0.60444,0.00018,24.15465]
[1778124205986,33.61,80902.44,0.0,-0.60621,0.00018,24.12204]
[1778124206617,33.61,80902.44,0.0,-0.60621,0.00018,24.12204]
[1778124206993,33.61,80900.5,0.0,-0.60657,0.00018,24.11545]
[1778124208715,33.61,80899.37,0.0,-0.60678,0.00018,24.11158]
[1778124209528,33.61,80898.43,0.0,-0.60695,0.00018,24.10839]
[1778124210014,33.61,80888.94,0.0,-0.60868,0.00018,24.07579]
[1778124211022,33.61,80885.82,0.0,-0.60927,0.00018,24.06084]
[1778124211549,33.61,80885.82,0.0,-0.60927,0.00018,24.06084]
[1778124217063,33.61,80890.79,0.0,-0.60837,0.00018,24.07787]
[1778124222559,33.61,80895.44,0.0,-0.60753,0.00018,24.0937]
[1778124224116,33.61,80889.16,0.0,-0.60868,0.00018,24.07208]
[1778124225122,33.61,80884.31,0.0,-0.60957,0.00018,24.05528]
[1778124227991,33.61,80882.95,0.0,-0.60981,0.00018,24.05054]
[1778124227999,33.61,80882.95,0.0,-0.60981,0.00018,24.05054]
[1778124228003,33.6,80883.29,0.0,-0.60975,0.00018,24.05172]
[1778124229789,33.6,80883.29,0.0,-0.60975,0.00018,24.05172]
[1778124229799,33.6,80882.58,0.0,-0.60988,0.00018,24.04924]
[1778124234112,33.6,80882.44,0.0,-0.60991,0.00018,24.04874]
[1778124234120,33.6,80882.44,0.0,-0.60991,0.00018,24.04874]
[1778124234472,33.6,80882.44,0.0,-0.60991,0.00018,24.04874]
[1778124234617,33.6,80882.44,0.0,-0.60991,0.00018,24.04874]
[1778124234688,33.6,80882.1,0.0,-0.60997,0.00018,24.04755]
[1778124235889,33.6,80882.1,0.0,-0.60997,0.00018,24.04755]
[1778124241236,33.6,80881.63,0.0,-0.61006,0.00018,24.04588]
[1778124246271,33.6,80887.16,0.0,-0.60905,0.00018,24.06507]
[1778124247329,33.6,80882.51,0.0,-0.6099,0.00018,24.04891]
[1778124252802,33.6,80883.67,0.0,-0.60969,0.00018,24.0529]
[1778124257349,33.6,80887.57,0.0,-0.60898,0.00018,24.06637]
[1778124258527,33.6,80887.57,0.0,-0.60898,0.00018,24.06637]
[1778124258537,33.6,80887.57,0.0,-0.60898,0.00018,24.06637]
[1778124258566,33.6,80892.56,0.0,-0.60808,0.00018,24.08355]
[1778124264398,33.6,80894.13,0.0,-0.6078,0.00018,24.08879]
[1778124269433,33.6,80893.26,0.0,-0.60796,0.00018,24.08569]
[1778124272407,33.6,80893.98,0.0,-0.60785,0.00018,24.08398]
[1778124272412,33.6,80893.98,0.0,-0.60785,0.00018,24.08398]
[1778124272421,33.6,80893.98,0.0,-0.60785,0.00018,24.08398]
[1778124272943,33.6,80900.67,0.0,-0.60663,0.00018,24.10685]
[1778124274470,33.6,80904.91,0.0,-0.60585,0.00018,24.12126]
[1778124277498,33.6,80907.55,0.0,-0.60536,0.00018,24.13029]
[1778124283012,33.6,80904.44,0.0,-0.60591,0.00018,24.12007]
[1778124288570,33.61,80904.19,0.0,-0.60595,0.00018,24.11945]
[1778124293605,33.61,80907.16,0.0,-0.60539,0.00018,24.12964]
[1778124298641,33.62,80912.38,0.0,-0.60443,0.00018,24.14728]
[1778124299674,33.62,80912.38,0.0,-0.60443,0.00018,24.14728]
[1778124299761,33.62,80917.64,0.0,-0.60346,0.00018,24.16477]
[1778124300835,33.62,80917.64,0.0,-0.60346,0.00018,24.16477]
[1778124301197,33.62,80920.37,0.0,-0.60296,0.00018,24.17382]
[1778124302858,33.62,80920.37,0.0,-0.60296,0.00018,24.17382]
[1778124302932,33.62,80921.72,0.0,-0.60271,0.00018,24.17828]
[1778124305072,33.62,80920.71,0.0,-0.6029,0.00018,24.17496]
[1778124305086,33.62,80919.69,0.0,-0.60308,0.00018,24.17162]
[1778124305153,33.62,80919.69,0.0,-0.60308,0.00018,24.17162]
[1778124305692,33.62,80919.69,0.0,-0.60308,0.00018,24.17162]
[1778124307705,33.62,80923.7,0.0,-0.60235,0.00018,24.1848]
[1778124312741,33.62,80921.62,0.0,-0.60273,0.00018,24.17794]
[1778124317781,33.62,80920.8,0.0,-0.60288,0.00018,24.17522]
[1778124319793,33.62,80930.31,0.0,-0.60114,0.00018,24.20626]
[1778124321806,33.61,80933.86,0.0,-0.6005,0.00018,24.21769]
[1778124324121,33.61,80933.86,0.0,-0.6005,0.00018,24.21769]
[1778124325767,33.61,80933.17,0.0,-0.60063,0.00018,24.21538]
[1778124325798,33.61,80933.17,0.0,-0.60063,0.00018,24.21538]
[1778124325842,33.61,80935.83,0.0,-0.60014,0.00018,24.22392]
[1778124326787,33.61,80935.83,0.0,-0.60014,0.00018,24.22392]
[1778124326813,33.61,80935.83,0.0,-0.60014,0.00018,24.22392]
[1778124326877,33.61,80938.38,0.0,-0.59968,0.00018,24.23208]
[1778124332884,33.61,80939.21,0.0,-0.59956,0.00018,24.23042]
[1778124337311,33.61,80937.03,0.0,-0.59996,0.00018,24.22331]
[1778124339456,33.6,80938.25,0.0,-0.59974,0.00018,24.22716]
[1778124344571,33.61,80936.38,0.0,-0.60008,0.00018,24.2212]
[1778124350002,33.6,80934.26,0.0,-0.60048,0.00018,24.2142]
[1778124353023,33.6,80939.32,0.0,-0.59956,0.00018,24.23037]
[1778124354440,33.6,80939.61,0.0,-0.5995,0.00018,24.23134]
[1778124360073,33.6,80938.63,0.0,-0.5997,0.00018,24.228]
[1778124365107,33.59,80940.16,0.0,-0.59943,0.00018,24.23271]
[1778124369366,33.59,80937.02,0.0,-0.60001,0.00018,24.2225]
[1778124375177,33.59,80936.24,0.0,-0.60017,0.00018,24.21982]
[1778124377622,33.59,80936.6,0.0,-0.60011,0.00018,24.22092]
[1778124378198,33.59,80939.19,0.0,-0.59963,0.00018,24.22921]
[1778124378653,33.59,80939.19,0.0,-0.59963,0.00018,24.22921]
[1778124379205,33.58,80943.71,0.0,-0.5988,0.00018,24.2436]
[1778124379915,33.58,80943.71,0.0,-0.5988,0.00018,24.2436]
[1778124380212,33.59,80946.74,0.0,-0.59825,0.00018,24.25325]
[1778124381947,33.59,80946.78,0.0,-0.59824,0.00018,24.25342]
[1778124382370,33.59,80947.15,0.0,-0.59817,0.00018,24.25462]
[1778124386832,33.59,80947.86,0.0,-0.59803,0.00018,24.25698]
[1778124386933,33.59,80950.92,0.0,-0.59746,0.00018,24.26665]
[1778124389812,33.59,80951.05,0.0,-0.59744,0.00018,24.26713]
[1778124389889,33.59,80958.42,0.0,-0.59608,0.00018,24.29018]
[1778124391145,33.59,80958.42,0.0,-0.59608,0.00018,24.29018]
[1778124394079,33.59,80963.85,0.0,-0.59509,0.00018,24.30292]
[1778124394114,33.59,80963.85,0.0,-0.59509,0.00018,24.30292]
[1778124394215,33.59,80970.32,0.0,-0.5939,0.00018,24.32274]
[1778124394774,33.59,80970.32,0.0,-0.5939,0.00018,24.32274]
[1778124394817,33.59,80970.32,0.0,-0.5939,0.00018,24.32274]
[1778124394825,33.59,80969.84,0.0,-0.59399,0.00018,24.32128]
[1778124399177,33.59,80973.62,0.0,-0.59329,0.00018,24.33277]
[1778124399201,33.59,80973.62,0.0,-0.59329,0.00018,24.33277]
[1778124399203,33.59,80972.26,0.0,-0.59354,0.00018,24.32865]
[1778124404381,33.59,80969.98,0.0,-0.59396,0.00018,24.32173]
[1778124409416,33.59,80967.22,0.0,-0.59447,0.00018,24.31333]
[1778124414451,33.6,80964.45,0.0,-0.59498,0.00018,24.30487]
[1778124417500,33.6,80964.74,0.0,-0.59492,0.00018,24.30577]
[1778124422591,33.6,80968.42,0.0,-0.59424,0.00018,24.31707]
[1778124422598,33.6,80960.95,0.0,-0.59562,0.00018,24.29413]
[1778124424650,33.6,80959.25,0.0,-0.59593,0.00018,24.28889]
[1778124424688,33.6,80959.25,0.0,-0.59593,0.00018,24.28889]
[1778124424820,33.6,80954.93,0.0,-0.59672,0.00018,24.27545]
[1778124427542,33.6,80949.96,0.0,-0.59764,0.00018,24.25978]
[1778124429762,33.59,80950.56,0.0,-0.59753,0.00018,24.26163]
[1778124429783,33.59,80950.56,0.0,-0.59753,0.00018,24.26163]
[1778124429871,33.59,80952.73,0.0,-0.59714,0.00018,24.26839]
[1778124435598,33.6,80954.65,0.0,-0.59677,0.00018,24.27458]
[1778124442647,33.6,80955.92,0.0,-0.59653,0.00018,24.27875]
[1778124447682,33.6,80959.51,0.0,-0.59586,0.00018,24.29005]
[1778124452718,33.61,80961.95,0.0,-0.59542,0.00018,24.29362]
[1778124456229,33.61,80961.48,0.0,-0.5955,0.00018,24.29221]
[1778124456244,33.61,80961.48,0.0,-0.5955,0.00018,24.29221]
[1778124456284,33.61,80961.68,0.0,-0.59546,0.00018,24.29288]
[1778124460773,33.61,80965.67,0.0,-0.59472,0.00018,24.30524]
[1778124463347,33.61,80968.81,0.0,-0.59414,0.00018,24.31486]
[1778124463376,33.61,80968.81,0.0,-0.59414,0.00018,24.31486]
[1778124464278,33.61,80969.82,0.0,-0.59395,0.00018,24.31797]
[1778124465454,33.61,80969.82,0.0,-0.59395,0.00018,24.31797]
[1778124467467,33.61,80973.58,0.0,-0.59326,0.00018,24.3294]
[1778124467499,33.61,80973.58,0.0,-0.59326,0.00018,24.3294]
[1778124467578,33.61,80973.58,0.0,-0.59326,0.00018,24.3294]
[1778124467822,33.61,80974.62,0.0,-0.59307,0.00018,24.33255]
[1778124469836,33.61,80978.79,0.0,-0.5923,0.00018,24.3451]
[1778124476885,33.61,80981.97,0.0,-0.59171,0.00018,24.35465]
[1778124480914,33.61,80986.6,0.0,-0.59085,0.00018,24.36842]
[1778124485948,33.62,80988.96,0.0,-0.59042,0.00018,24.37541]
[1778124486956,33.62,80993.43,0.0,-0.58959,0.00018,24.38852]
[1778124492009,33.62,80990.86,0.0,-0.59006,0.00018,24.38102]
[1778124497029,33.62,80987.89,0.0,-0.59061,0.00018,24.37231]
[1778124501274,33.62,80986.76,0.0,-0.59082,0.00018,24.36899]
[1778124501299,33.62,80986.76,0.0,-0.59082,0.00018,24.36899]
[1778124501279,33.62,80985.43,0.0,-0.59106,0.00018,24.36506]
[1778124501607,33.62,80985.43,0.0,-0.59106,0.00018,24.36506]
[1778124501634,33.62,80985.43,0.0,-0.59106,0.00018,24.36506]
[1778124501661,33.62,80985.43,0.0,-0.59106,0.00018,24.36506]
[1778124501947,33.62,80985.43,0.0,-0.59106,0.00018,24.36506]
[1778124501967,33.62,80985.43,0.0,-0.59106,0.00018,24.36506]
[1778124502082,33.62,80985.43,0.0,-0.59106,0.00018,24.36506]
[1778124502091,33.62,80985.43,0.0,-0.59106,0.00018,24.36506]
[1778124502187,33.62,80985.43,0.0,-0.59106,0.00018,24.36506]
[1778124502206,33.62,80985.43,0.0,-0.59106,0.00018,24.36506]
[1778124512134,33.62,80982.45,0.0,-0.59162,0.00018,24.35217]
[1778124513432,33.62,80980.77,0.0,-0.59193,0.00018,24.34717]
[1778124513463,33.62,80980.77,0.0,-0.59193,0.00018,24.34717]
[1778124514148,33.62,80977.7,0.0,-0.5925,0.00018,24.33799]
[1778124519183,33.62,80977.39,0.0,-0.59255,0.00018,24.3371]
[1778124524217,33.62,80976.16,0.0,-0.59277,0.00018,24.33345]
[1778124533280,33.62,80976.15,0.0,-0.59277,0.00018,24.3335]
[1778124535962,33.62,80975.38,0.0,-0.59291,0.00018,24.3312]
[1778124535975,33.62,80975.38,0.0,-0.59291,0.00018,24.3312]
[1778124536302,33.62,80975.25,0.0,-0.59293,0.00018,24.33082]
[1778124538887,33.62,80975.66,0.0,-0.59286,0.00018,24.33206]
[1778124538907,33.62,80975.66,0.0,-0.59286,0.00018,24.33206]
[1778124539327,33.62,80975.51,0.0,-0.59289,0.00018,24.33163]
[1778124544358,33.63,80974.69,0.0,-0.59303,0.00018,24.3292]
[1778124549393,33.63,80976.24,0.0,-0.59274,0.00018,24.33391]
[1778124554911,33.63,80975.1,0.0,-0.59295,0.00018,24.33051]
[1778124561477,33.63,80974.98,0.0,-0.59297,0.00018,24.33021]
[1778124562432,33.63,80974.98,0.0,-0.59297,0.00018,24.33021]
[1778124562458,33.63,80974.98,0.0,-0.59297,0.00018,24.33021]
[1778124562471,33.63,80974.98,0.0,-0.59297,0.00018,24.33021]
[1778124562540,33.63,80974.6,0.0,-0.59304,0.00018,24.32907]
[1778124571551,33.63,80975.24,0.0,-0.59292,0.00018,24.33101]
[1778124571573,33.63,80975.24,0.0,-0.59292,0.00018,24.33101]
[1778124571700,33.63,80975.24,0.0,-0.59292,0.00018,24.33101]
[1778124571703,33.63,80974.71,0.0,-0.59303,0.00018,24.32537]
[1778124577589,33.63,80973.65,0.0,-0.59322,0.00018,24.32221]
[1778124585124,33.63,80973.63,0.0,-0.59322,0.00018,24.32222]
[1778124590684,33.63,80973.68,0.0,-0.59321,0.00018,24.32241]
[1778124595194,33.63,80979.12,0.0,-0.59221,0.00018,24.33879]
[1778124600750,33.63,80982.22,0.0,-0.59164,0.00018,24.34805]
[1778124605785,33.63,80980.52,0.0,-0.59195,0.00018,24.343]
[1778124608345,33.63,80978.87,0.0,-0.59225,0.00018,24.33807]
[1778124608397,33.63,80978.87,0.0,-0.59225,0.00018,24.33807]
[1778124608424,33.63,80978.87,0.0,-0.59225,0.00018,24.33807]
[1778124608401,33.63,80972.04,0.0,-0.59351,0.00018,24.31753]
[1778124610837,33.64,80968.7,0.0,-0.59412,0.00018,24.3074]
[1778124610939,33.64,80959.08,0.0,-0.59589,0.00018,24.27789]
[1778124612834,33.63,80956.92,0.0,-0.59629,0.00018,24.27111]
[1778124617869,33.63,80955.65,0.0,-0.59652,0.00018,24.26719]
[1778124623412,33.63,80955.51,0.0,-0.59655,0.00018,24.26676]
[1778124623428,33.63,80955.51,0.0,-0.59655,0.00018,24.26676]
[1778124623527,33.64,80955.2,0.0,-0.5966,0.00018,24.26586]
[1778124628952,33.63,80951.09,0.0,-0.59736,0.00018,24.25285]
[1778124635481,33.63,80948.82,0.0,-0.5978,0.00018,24.24154]
[1778124641031,33.63,80947.29,0.0,-0.59809,0.00018,24.23655]
[1778124646067,33.62,80948.29,0.0,-0.59792,0.00018,24.23954]
[1778124652108,33.62,80948.65,0.0,-0.59786,0.00018,24.24064]
[1778124657144,33.62,80949.3,0.0,-0.59774,0.00018,24.24259]
[1778124662180,33.62,80946.56,0.0,-0.59826,0.00018,24.23379]
[1778124668221,33.62,80945.45,0.0,-0.59847,0.00018,24.2301]
[1778124673255,33.61,80946.34,0.0,-0.59832,0.00018,24.23274]
[1778124678290,33.61,80946.35,0.0,-0.59832,0.00018,24.23272]
[1778124683326,33.62,80944.76,0.0,-0.5986,0.00018,24.22796]
[1778124687354,33.62,80949.13,0.0,-0.59779,0.00018,24.24181]
[1778124688452,33.62,80949.13,0.0,-0.59779,0.00018,24.24181]
[1778124688611,33.62,80948.61,0.0,-0.59788,0.00018,24.24022]
[1778124688654,33.62,80948.16,0.0,-0.59797,0.00018,24.2388]
[1778124696417,33.63,80946.5,0.0,-0.59826,0.00018,24.2298]
[1778124701452,33.63,80944.47,0.0,-0.59862,0.00018,24.22359]
[1778124706487,33.63,80940.71,0.0,-0.5993,0.00018,24.21187]
[1778124714543,33.64,80938.9,0.0,-0.59961,0.00018,24.20648]
[1778124714968,33.64,80938.9,0.0,-0.59961,0.00018,24.20648]
[1778124715550,33.64,80943.11,0.0,-0.59883,0.00018,24.21995]
[1778124719577,33.65,80947.1,0.0,-0.59809,0.00018,24.23273]
[1778124724488,33.65,80950.09,0.0,-0.59753,0.00018,24.24225]
[1778124724506,33.65,80950.09,0.0,-0.59753,0.00018,24.24225]
[1778124724572,33.65,80950.95,0.0,-0.59737,0.00018,24.24501]
[1778124729648,33.65,80954.92,0.0,-0.59663,0.00018,24.25758]
[1778124734683,33.66,80953.73,0.0,-0.59684,0.00018,24.25404]
[1778124739718,33.66,80951.66,0.0,-0.59721,0.00018,24.24776]
[1778124744753,33.66,80953.56,0.0,-0.59684,0.00018,24.25389]
[1778124749789,33.67,80948.84,0.0,-0.5977,0.00018,24.23929]
[1778124754823,33.67,80946.56,0.0,-0.59812,0.00018,24.22821]
[1778124757399,33.67,80944.18,0.0,-0.59855,0.00018,24.22076]
[1778124762879,33.68,80943.01,0.0,-0.59876,0.00018,24.2172]
[1778124766395,33.68,80953.39,0.0,-0.59685,0.00018,24.24992]
[1778124769429,33.68,80962.35,0.0,-0.5952,0.00018,24.27773]
[1778124769845,33.68,80962.35,0.0,-0.5952,0.00018,24.27773]
[1778124770937,33.68,80967.71,0.0,-0.59421,0.00018,24.29414]
[1778124772952,33.68,80972.45,0.0,-0.59334,0.00018,24.30853]
[1778124777986,33.68,80973.98,0.0,-0.59306,0.00018,24.31316]
[1778124782401,33.68,80976.62,0.0,-0.59257,0.00018,24.3211]
[1778124784097,33.68,80984.06,0.0,-0.5912,0.00018,24.34327]
[1778124787847,33.68,80987.5,0.0,-0.59057,0.00018,24.35344]
[1778124788105,33.68,80987.5,0.0,-0.59057,0.00018,24.35344]
[1778124788247,33.68,80995.31,0.0,-0.58913,0.00018,24.37628]
[1778124791026,33.68,80996.69,0.0,-0.58887,0.00018,24.38033]
[1778124793696,33.69,80997.46,0.0,-0.58872,0.00018,24.38265]
[1778124794374,33.69,80997.46,0.0,-0.58872,0.00018,24.38265]
[1778124794477,33.69,80997.46,0.0,-0.58872,0.00018,24.38265]
[1778124794923,33.69,81000.71,0.0,-0.58812,0.00018,24.39202]
[1778124796606,33.68,80993.15,0.0,-0.58952,0.00018,24.37009]
[1778124802156,33.68,80993.53,0.0,-0.58946,0.00018,24.37109]
[1778124807191,33.68,80994.97,0.0,-0.5892,0.00018,24.37517]
[1778124812214,33.68,80995.89,0.0,-0.58905,0.00018,24.37366]
[1778124814239,33.68,80990.78,0.0,-0.59,0.00018,24.35875]
[1778124819274,33.68,80988.09,0.0,-0.59048,0.00018,24.35099]
[1778124824309,33.68,80985.65,0.0,-0.59092,0.00018,24.34392]
[1778124825547,33.68,80981.22,0.0,-0.59174,0.00018,24.33083]
[1778124831358,33.68,80978.58,0.0,-0.59222,0.00018,24.32301]
[1778124837400,33.69,80979.26,0.0,-0.59209,0.00018,24.3251]
[1778124844765,33.69,80978.6,0.0,-0.59221,0.00018,24.32315]
[1778124845456,33.69,80979.37,0.0,-0.59207,0.00018,24.32546]
[1778124846158,33.69,80979.37,0.0,-0.59207,0.00018,24.32546]
[1778124846464,33.69,80968.6,0.0,-0.59405,0.00018,24.29303]
[1778124847619,33.69,80950.51,0.0,-0.59737,0.00018,24.23717]
[1778124848975,33.69,80950.61,0.0,-0.59735,0.00018,24.23748]
[1778124849485,33.68,80946.71,0.0,-0.59807,0.00018,24.22517]
[1778124854520,33.68,80945.59,0.0,-0.59828,0.00018,24.22152]
[1778124859554,33.68,80948.19,0.0,-0.59782,0.00018,24.22959]
[1778124861568,33.68,80939.78,0.0,-0.59936,0.00018,24.20293]
[1778124863582,33.68,80934.58,0.0,-0.60031,0.00018,24.18628]
[1778124869624,33.68,80933.07,0.0,-0.60059,0.00018,24.18139]
[1778124874333,33.68,80929.57,0.0,-0.60125,0.00018,24.16595]
[1778124875032,33.68,80925.87,0.0,-0.60193,0.00018,24.15393]
[1778124875666,33.68,80920.84,0.0,-0.60285,0.00018,24.13749]
[1778124876674,33.68,80915.96,0.0,-0.60374,0.00018,24.12143]
[1778124877430,33.68,80915.96,0.0,-0.60374,0.00018,24.12143]
[1778124882716,33.68,80916.37,0.0,-0.60366,0.00018,24.1229]
[1778124884729,33.68,80924.61,0.0,-0.60215,0.00018,24.14999]
[1778124886745,33.68,80926.09,0.0,-0.60188,0.00018,24.15482]
[1778124891778,33.68,80924.31,0.0,-0.6022,0.00018,24.14898]
[1778124897317,33.68,80922.86,0.0,-0.60247,0.00018,24.1442]
[1778124902859,33.68,80921.6,0.0,-0.60271,0.00018,24.14001]
[1778124907891,33.68,80920.79,0.0,-0.60286,0.00018,24.1373]
[1778124913933,33.68,80918.17,0.0,-0.60334,0.00018,24.12861]
[1778124917460,33.68,80926.11,0.0,-0.60189,0.00018,24.1546]
[1778124920981,33.68,80934.2,0.0,-0.60041,0.00018,24.18079]
[1778124926246,33.68,80933.99,0.0,-0.60044,0.00018,24.18027]
[1778124932060,33.68,80935.22,0.0,-0.60022,0.00018,24.18033]
[1778124937599,33.69,80941.03,0.0,-0.59913,0.00018,24.1992]
[1778124939861,33.69,80944.37,0.0,-0.59852,0.00018,24.20983]
[1778124946158,33.7,80948.7,0.0,-0.59771,0.00018,24.22372]
[1778124949181,33.7,80944.14,0.0,-0.59854,0.00018,24.20946]
[1778124954214,33.7,80943.31,0.0,-0.59868,0.00018,24.20704]
[1778124959249,33.71,80943.34,0.0,-0.59866,0.00018,24.20734]
[1778124961071,33.71,80943.16,0.0,-0.59869,0.00018,24.20681]
[1778124965534,33.71,80942.21,0.0,-0.59885,0.00018,24.20395]
[1778124967809,33.71,80951.62,0.0,-0.59712,0.00018,24.23369]
[1778124973351,33.72,80956.53,0.0,-0.59621,0.00018,24.24909]
[1778124979395,33.72,80959.32,0.0,-0.59569,0.00018,24.25785]
[1778124984428,33.72,80960.41,0.0,-0.59548,0.00018,24.26133]
[1778124985674,33.72,80954.81,0.0,-0.5965,0.00018,24.24408]
[1778124988400,33.72,80954.8,0.0,-0.5965,0.00018,24.24408]
[1778124992496,33.72,80955.72,0.0,-0.59633,0.00018,24.24697]
[1778124994240,33.73,80955.04,0.0,-0.59646,0.00018,24.24095]
[1778124994499,33.73,80948.7,0.0,-0.59762,0.00018,24.22118]
[1778124995504,33.73,80939.52,0.0,-0.59931,0.00018,24.19217]
[1778124996512,33.73,80938.66,0.0,-0.59946,0.00018,24.18942]
[1778124999535,33.73,80945.12,0.0,-0.59828,0.00018,24.20985]
[1778125001549,33.73,80947.7,0.0,-0.59781,0.00018,24.21791]
[1778125003387,33.72,80947.89,0.0,-0.59778,0.00018,24.21848]
[1778125008598,33.72,80949.39,0.0,-0.59752,0.00018,24.22301]
[1778125012626,33.72,80953.63,0.0,-0.59675,0.00018,24.23612]
[1778125012980,33.72,80953.63,0.0,-0.59675,0.00018,24.23612]
[1778125015890,33.72,80959.47,0.0,-0.59568,0.00018,24.25421]
[1778125016052,33.72,80959.47,0.0,-0.59568,0.00018,24.25421]
[1778125017662,33.72,80967.29,0.0,-0.59424,0.00018,24.27822]
[1778125021556,33.72,80968.69,0.0,-0.59398,0.00018,24.28253]
[1778125026725,33.72,80969.85,0.0,-0.59375,0.00018,24.28617]
[1778125033773,33.73,80971.88,0.0,-0.59337,0.00018,24.29244]
[1778125038808,33.73,80973.73,0.0,-0.59303,0.00018,24.29809]
[1778125043843,33.73,80975.37,0.0,-0.59272,0.00018,24.30307]
[1778125049885,33.73,80975.27,0.0,-0.59274,0.00018,24.30283]
[1778125054920,33.73,80976.26,0.0,-0.59257,0.00018,24.30174]
[1778125059955,33.73,80978.53,0.0,-0.59215,0.00018,24.30855]
[1778125062035,33.73,80984.64,0.0,-0.59102,0.00018,24.32669]
[1778125065998,33.73,80988.89,0.0,-0.59024,0.00018,24.3392]
[1778125072039,33.74,80989.71,0.0,-0.59008,0.00018,24.3417]
[1778125078586,33.74,80987.74,0.0,-0.59044,0.00018,24.33601]
[1778125082774,33.74,80987.8,0.0,-0.59043,0.00018,24.33624]
[1778125082876,33.74,80994.62,0.0,-0.58917,0.00018,24.35613]
[1778125088656,33.74,80998.98,0.0,-0.58836,0.00018,24.3688]
[1778125094196,33.74,81000.13,0.0,-0.58814,0.00018,24.37223]
[1778125099232,33.75,81000.48,0.0,-0.58807,0.00018,24.37333]
[1778125104270,33.75,81000.71,0.0,-0.58802,0.00018,24.37409]
[1778125110149,33.75,81000.55,0.0,-0.58804,0.00018,24.37372]
[1778125112321,33.75,81000.58,0.0,-0.58803,0.00018,24.37385]
[1778125112390,33.75,81000.58,0.0,-0.58803,0.00018,24.37385]
[1778125114340,33.75,80996.09,0.0,-0.58887,0.00018,24.35694]
[1778125119376,33.76,80996.32,0.0,-0.58882,0.00018,24.35771]
[1778125124411,33.76,80996.48,0.0,-0.58878,0.00018,24.35827]
[1778125129448,33.76,80997.93,0.0,-0.58851,0.00018,24.36256]
[1778125134483,33.77,80998.24,0.0,-0.58844,0.00018,24.36359]
[1778125139517,33.77,80999.62,0.0,-0.58818,0.00018,24.3677]
[1778125144552,33.77,81000.43,0.0,-0.58802,0.00018,24.37018]
[1778125149588,33.78,81002.18,0.0,-0.58768,0.00018,24.37534]
[1778125154623,33.78,81005.55,0.0,-0.58705,0.00018,24.38511]
[1778125159657,33.79,80990.48,0.0,-0.58981,0.00018,24.34199]
[1778125160665,33.79,80991.68,0.0,-0.58959,0.00018,24.3455]
[1778125165706,33.79,80992.08,0.0,-0.58951,0.00018,24.34676]
[1778125170740,33.79,80992.97,0.0,-0.58934,0.00018,24.34943]
[1778125175773,33.79,80993.36,0.0,-0.58927,0.00018,24.34657]
[1778125178819,33.79,80998.64,0.0,-0.5883,0.00018,24.36181]
[1778125183855,33.79,80998.38,0.0,-0.58836,0.00018,24.36094]
[1778125186876,33.79,81005.52,0.0,-0.58705,0.00018,24.38128]
[1778125192918,33.79,81005.66,0.0,-0.58701,0.00018,24.38178]
[1778125197954,33.8,81005.1,0.0,-0.58711,0.00018,24.38026]
[1778125202995,33.8,81004.68,0.0,-0.58718,0.00018,24.37915]
[1778125208028,33.8,81003.74,0.0,-0.58735,0.00018,24.37653]
[1778125213062,33.8,81003.48,0.0,-0.5874,0.00018,24.37584]
[1778125218101,33.8,81004.9,0.0,-0.58713,0.00018,24.37992]
[1778125221669,33.8,81005.21,0.0,-0.58707,0.00018,24.38082]
[1778125227164,33.8,81004.63,0.0,-0.58717,0.00018,24.37927]
[1778125232199,33.81,81005.79,0.0,-0.58697,0.00018,24.37855]
[1778125237234,33.8,81006.12,0.0,-0.58692,0.00018,24.37936]
[1778125239703,33.8,81005.83,0.0,-0.58697,0.00018,24.37851]
[1778125241821,33.8,81009.18,0.0,-0.58636,0.00018,24.3879]
[1778125247305,33.79,81010.38,0.0,-0.58616,0.00018,24.39098]
[1778125252339,33.79,81010.25,0.0,-0.5862,0.00018,24.3904]
[1778125257375,33.79,81011.48,0.0,-0.58597,0.00018,24.39393]
[1778125262647,33.79,81011.52,0.0,-0.58596,0.00018,24.39408]
[1778125262747,33.79,81013.92,0.0,-0.58551,0.00018,24.40082]
[1778125268455,33.79,81014.72,0.0,-0.58536,0.00018,24.4031]
[1778125273490,33.79,81014.24,0.0,-0.58545,0.00018,24.40178]
[1778125278526,33.79,81014.52,0.0,-0.5854,0.00018,24.40259]
[1778125283627,33.79,81015.07,0.0,-0.5853,0.00018,24.40413]
[1778125290062,33.79,81013.54,0.0,-0.58558,0.00018,24.39987]
[1778125293630,33.79,81007.99,0.0,-0.58662,0.00018,24.38012]
[1778125298665,33.79,81006.92,0.0,-0.58683,0.00018,24.37693]
[1778125303700,33.78,81007.41,0.0,-0.58675,0.00018,24.37816]
[1778125309742,33.78,81007.46,0.0,-0.58675,0.00018,24.37811]
[1778125314779,33.77,81006.5,0.0,-0.58694,0.00018,24.37523]
[1778125320008,33.77,81008.56,0.0,-0.58657,0.00018,24.3809]
[1778125325860,33.77,81009.33,0.0,-0.58643,0.00018,24.3831]
[1778125330889,33.77,81009.08,0.0,-0.58648,0.00018,24.38241]
[1778125336932,33.77,81009.11,0.0,-0.58647,0.00018,24.38251]
[1778125341966,33.77,81009.31,0.0,-0.58643,0.00018,24.38309]
[1778125347005,33.77,81009.26,0.0,-0.58644,0.00018,24.38296]
[1778125348011,33.77,80992.98,0.0,-0.58944,0.00018,24.3363]
[1778125349016,33.77,80986.08,0.0,-0.59071,0.00018,24.3161]
[1778125349352,33.77,80986.08,0.0,-0.59071,0.00018,24.3161]
[1778125350127,33.77,80985.1,0.0,-0.5909,0.00018,24.31319]
[1778125353037,33.77,80984.62,0.0,-0.59099,0.00018,24.30775]
[1778125356065,33.77,80978.71,0.0,-0.59207,0.00018,24.29038]
[1778125361100,33.78,80981.18,0.0,-0.59161,0.00018,24.29784]
[1778125366136,33.78,80980.07,0.0,-0.5918,0.00018,24.2947]
[1778125373185,33.79,80978.55,0.0,-0.59207,0.00018,24.29038]
[1778125380692,33.79,80977.52,0.0,-0.59225,0.00018,24.28744]
[1778125386276,33.79,80974.96,0.0,-0.59271,0.00018,24.27989]
[1778125392318,33.79,80975.03,0.0,-0.59269,0.00018,24.28018]
[1778125397353,33.79,80974.61,0.0,-0.59277,0.00018,24.27897]
[1778125403395,33.79,80974.06,0.0,-0.59286,0.00018,24.27737]
[1778125410902,33.8,80973.33,0.0,-0.593,0.00018,24.27523]
[1778125413465,33.8,80978.92,0.0,-0.59199,0.00018,24.28781]
[1778125418500,33.79,80981.62,0.0,-0.5915,0.00018,24.29571]
[1778125422953,33.79,80978.25,0.0,-0.59212,0.00018,24.28567]
[1778125428570,33.79,80984.39,0.0,-0.59099,0.00018,24.30392]
[1778125431043,33.79,80989.8,0.0,-0.58999,0.00018,24.31978]
[1778125432601,33.79,80997.62,0.0,-0.58856,0.00018,24.34241]
[1778125433625,33.79,81001.8,0.0,-0.58779,0.00018,24.35436]
[1778125438642,33.79,81002.13,0.0,-0.58774,0.00018,24.35508]
[1778125443677,33.78,81002.15,0.0,-0.58776,0.00018,24.35492]
[1778125448717,33.78,81003.88,0.0,-0.58745,0.00018,24.35962]
[1778125453748,33.77,81002.0,0.0,-0.58782,0.00018,24.35401]
[1778125454754,33.77,80997.23,0.0,-0.5887,0.00018,24.34027]
[1778125457776,33.76,80988.59,0.0,-0.5903,0.00018,24.31503]
[1778125458782,33.76,80987.53,0.0,-0.5905,0.00018,24.3119]
[1778125463817,33.76,80985.79,0.0,-0.59081,0.00018,24.30683]
[1778125470215,33.77,80984.5,0.0,-0.59104,0.00018,24.30312]
[1778125475901,33.77,80982.82,0.0,-0.59135,0.00018,24.29434]
[1778125480936,33.78,80982.18,0.0,-0.59146,0.00018,24.29258]
[1778125485971,33.78,80981.33,0.0,-0.59161,0.00018,24.29017]
[1778125492012,33.78,80980.07,0.0,-0.59183,0.00018,24.28654]
[1778125496041,33.78,80984.25,0.0,-0.59106,0.00018,24.29899]
[1778125501076,33.79,80987.23,0.0,-0.5905,0.00018,24.30789]
[1778125503091,33.79,80991.58,0.0,-0.58969,0.00018,24.32066]
[1778125508125,33.79,80994.58,0.0,-0.58915,0.00018,24.32923]
[1778125513161,33.78,80995.8,0.0,-0.58894,0.00018,24.33255]
[1778125518196,33.77,80995.75,0.0,-0.58897,0.00018,24.33219]
[1778125523231,33.77,80993.75,0.0,-0.58935,0.00018,24.32618]
[1778125528265,33.76,80993.75,0.0,-0.58936,0.00018,24.32599]
[1778125533301,33.76,80994.9,0.0,-0.58918,0.00018,24.32504]
[1778125539343,33.76,80993.96,0.0,-0.58934,0.00018,24.32249]
[1778125545385,33.77,80993.64,0.0,-0.58939,0.00018,24.32174]
[1778125550420,33.77,80993.87,0.0,-0.58934,0.00018,24.32253]
[1778125555455,33.78,80993.33,0.0,-0.58942,0.00018,24.32113]
[1778125559924,33.78,80991.41,0.0,-0.58977,0.00018,24.31563]
[1778125560101,33.78,80991.41,0.0,-0.58977,0.00018,24.31563]
[1778125560121,33.78,80990.02,0.0,-0.59003,0.00018,24.3116]
[1778125560712,33.78,80984.13,0.0,-0.59111,0.00018,24.29435]
[1778125561954,33.78,80978.61,0.0,-0.59212,0.00018,24.27802]
[1778125563511,33.78,80978.04,0.0,-0.59222,0.00018,24.27636]
[1778125567540,33.78,80983.07,0.0,-0.59129,0.00018,24.29135]
[1778125572575,33.78,80983.04,0.0,-0.59129,0.00018,24.29134]
[1778125577610,33.79,80983.03,0.0,-0.59129,0.00018,24.29137]
[1778125582645,33.79,80985.44,0.0,-0.59084,0.00018,24.29854]
[1778125587681,33.79,80990.19,0.0,-0.58996,0.00018,24.31256]
[1778125593722,33.79,80990.86,0.0,-0.58984,0.00018,24.31057]
[1778125598757,33.8,80987.09,0.0,-0.59053,0.00018,24.29967]
[1778125599765,33.8,80979.73,0.0,-0.59188,0.00018,24.27798]
[1778125605806,33.8,80978.35,0.0,-0.59213,0.00018,24.27393]
[1778125610841,33.8,80976.38,0.0,-0.59249,0.00018,24.26812]
[1778125615876,33.8,80976.12,0.0,-0.59253,0.00018,24.2674]
[1778125620911,33.8,80975.97,0.0,-0.59255,0.00018,24.26702]
[1778125625946,33.8,80969.22,0.0,-0.59379,0.00018,24.2468]
[1778125627959,33.8,80967.12,0.0,-0.59417,0.00018,24.24044]
[1778125632995,33.8,80967.95,0.0,-0.59402,0.00018,24.24294]
[1778125638031,33.8,80969.96,0.0,-0.59366,0.00018,24.24899]
[1778125643066,33.8,80971.43,0.0,-0.59339,0.00018,24.25343]
[1778125648101,33.8,80971.45,0.0,-0.59338,0.00018,24.2535]
[1778125653942,33.8,80971.33,0.0,-0.59342,0.00018,24.24902]
[1778125661192,33.8,80971.51,0.0,-0.59339,0.00018,24.24953]
[1778125671157,33.8,80970.08,0.0,-0.59365,0.00018,24.24519]
[1778125672418,33.8,80964.14,0.0,-0.59475,0.00018,24.22715]
[1778125674283,33.8,80959.96,0.0,-0.59551,0.00018,24.21437]
[1778125678312,33.8,80955.38,0.0,-0.59635,0.00018,24.2003]
[1778125679646,33.8,80955.58,0.0,-0.59631,0.00018,24.20094]
[1778125681333,33.8,80945.73,0.0,-0.59811,0.00018,24.17028]
[1778125682341,33.8,80942.65,0.0,-0.59867,0.00018,24.16061]
[1778125686368,33.81,80949.28,0.0,-0.59745,0.00018,24.1816]
[1778125690396,33.81,80953.52,0.0,-0.59666,0.00018,24.19493]
[1778125695431,33.81,80955.92,0.0,-0.59621,0.00018,24.2025]
[1778125700466,33.82,80949.27,0.0,-0.59742,0.00018,24.18201]
[1778125705501,33.82,80947.31,0.0,-0.59777,0.00018,24.1761]
[1778125707514,33.82,80943.31,0.0,-0.59849,0.00018,24.16363]
[1778125712550,33.82,80941.86,0.0,-0.59878,0.00018,24.15486]
[1778125716579,33.82,80949.68,0.0,-0.59735,0.00018,24.17938]
[1778125721613,33.83,80952.78,0.0,-0.59677,0.00018,24.18924]
[1778125726649,33.83,80951.07,0.0,-0.59707,0.00018,24.18411]
[1778125731684,33.83,80951.64,0.0,-0.59695,0.00018,24.18607]
[1778125737726,33.84,80948.0,0.0,-0.59761,0.00018,24.17494]
[1778125743220,33.84,80941.09,0.0,-0.59886,0.00018,24.15342]
[1778125748803,33.85,80934.24,0.0,-0.6001,0.00018,24.13189]
[1778125753838,33.85,80933.33,0.0,-0.60025,0.00018,24.12916]
[1778125759880,33.85,80932.45,0.0,-0.6004,0.00018,24.12656]
[1778125764915,33.86,80931.91,0.0,-0.60049,0.00018,24.12501]
[1778125769950,33.86,80935.79,0.0,-0.59976,0.00018,24.13761]
[1778125774985,33.87,80936.15,0.0,-0.5997,0.00018,24.13482]
[1778125780020,33.87,80935.27,0.0,-0.59985,0.00018,24.13221]
[1778125787069,33.88,80934.17,0.0,-0.60003,0.00018,24.12899]
[1778125792104,33.88,80937.37,0.0,-0.59944,0.00018,24.13936]
[1778125796133,33.88,80942.04,0.0,-0.59858,0.00018,24.15426]
[1778125798146,33.88,80946.35,0.0,-0.59778,0.00018,24.16784]
[1778125800160,33.88,80954.69,0.0,-0.59626,0.00018,24.19378]
[1778125805196,33.89,80956.81,0.0,-0.59586,0.00018,24.20038]
[1778125806110,33.89,80956.81,0.0,-0.59586,0.00018,24.20038]
[1778125808220,33.89,80974.35,0.0,-0.59265,0.00018,24.25354]
[1778125809225,33.89,80974.35,0.0,-0.59265,0.00018,24.25354]
[1778125811238,33.89,80977.73,0.0,-0.59203,0.00018,24.26358]
[1778125814331,33.89,80983.49,0.0,-0.59097,0.00018,24.28059]
[1778125815020,33.89,80983.49,0.0,-0.59097,0.00018,24.28059]
[1778125816353,33.89,80983.49,0.0,-0.59097,0.00018,24.28059]
[1778125816576,33.89,80983.49,0.0,-0.59097,0.00018,24.28059]
[1778125816677,33.89,81004.25,0.0,-0.58716,0.00018,24.34043]
[1778125817279,33.88,81004.25,0.0,-0.58717,0.00018,24.34039]
[1778125820353,33.88,81008.09,0.0,-0.58647,0.00018,24.35112]
[1778125820407,33.88,81006.59,0.0,-0.58675,0.00018,24.34684]
[1778125823326,33.88,81002.31,0.0,-0.58755,0.00018,24.33455]
[1778125828364,33.87,81002.99,0.0,-0.58744,0.00018,24.33622]
[1778125833400,33.86,81001.3,0.0,-0.58779,0.00018,24.32705]
[1778125838434,33.86,81000.26,0.0,-0.58799,0.00018,24.32384]
[1778125842462,33.85,80993.36,0.0,-0.58928,0.00018,24.3038]
[1778125845484,33.85,80991.13,0.0,-0.5897,0.00018,24.29722]
[1778125849513,33.84,80996.18,0.0,-0.58878,0.00018,24.31166]
[1778125851525,33.84,81000.35,0.0,-0.58802,0.00018,24.32354]
[1778125855553,33.84,81004.89,0.0,-0.5872,0.00018,24.33629]
[1778125860611,33.83,81005.22,0.0,-0.58715,0.00018,24.33705]
[1778125861389,33.83,81005.27,0.0,-0.58714,0.00018,24.33715]
[1778125861596,33.83,81005.06,0.0,-0.58718,0.00018,24.33655]
[1778125863610,33.83,81010.87,0.0,-0.58611,0.00018,24.35295]
[1778125863895,33.83,81010.87,0.0,-0.58611,0.00018,24.35295]
[1778125869652,33.83,80999.82,0.0,-0.58814,0.00018,24.32163]
[1778125869904,33.83,80999.82,0.0,-0.58814,0.00018,24.32163]
[1778125870660,33.83,80999.36,0.0,-0.58823,0.00018,24.32026]
[1778125875700,33.83,80995.68,0.0,-0.58893,0.00018,24.30944]
[1778125880735,33.82,80997.01,0.0,-0.5887,0.00018,24.31301]
[1778125885770,33.81,80991.65,0.0,-0.5897,0.00018,24.29729]
[1778125892818,33.81,80990.44,0.0,-0.58996,0.00018,24.28941]
[1778125898224,33.8,80988.43,0.0,-0.59034,0.00018,24.28339]
[1778125898310,33.8,80979.31,0.0,-0.59202,0.00018,24.25646]
[1778125898860,33.8,80979.6,0.0,-0.59197,0.00018,24.2573]
[1778125904350,33.8,80984.35,0.0,-0.59109,0.00018,24.27138]
[1778125909939,33.8,80983.7,0.0,-0.59122,0.00018,24.26936]
[1778125914973,33.8,80981.92,0.0,-0.59154,0.00018,24.26414]
[1778125917723,33.8,80981.7,0.0,-0.59158,0.00018,24.2635]
[1778125919002,33.8,80988.29,0.0,-0.59037,0.00018,24.28292]
[1778125924493,33.8,80987.17,0.0,-0.59058,0.00018,24.27954]
[1778125929542,33.8,80987.48,0.0,-0.59054,0.00018,24.2803]
[1778125930716,33.8,80987.48,0.0,-0.59054,0.00018,24.2803]
[1778125930805,33.8,80978.58,0.0,-0.59217,0.00018,24.25397]
[1778125932102,33.8,80962.64,0.0,-0.5951,0.00018,24.20585]
[1778125933109,33.8,80959.62,0.0,-0.59566,0.00018,24.19659]
[1778125935434,33.8,80956.35,0.0,-0.59626,0.00018,24.18652]
[1778125939153,33.8,80962.95,0.0,-0.59504,0.00018,24.20691]
[1778125941168,33.8,80967.01,0.0,-0.59429,0.00018,24.21931]
[1778125943181,33.8,80972.68,0.0,-0.59325,0.00018,24.23646]
[1778125948432,33.8,80971.8,0.0,-0.59341,0.00018,24.23382]
[1778125949483,33.8,80971.72,0.0,-0.59342,0.00018,24.23358]
[1778125949585,33.8,80971.1,0.0,-0.59354,0.00018,24.23172]
[1778125951239,33.8,80966.19,0.0,-0.59446,0.00018,24.21274]
[1778125953252,33.8,80963.97,0.0,-0.59486,0.00018,24.20601]
[1778125958287,33.8,80967.1,0.0,-0.59428,0.00018,24.21561]
[1778125963322,33.8,80968.63,0.0,-0.594,0.00018,24.22032]
[1778125968357,33.81,80970.21,0.0,-0.5937,0.00018,24.22517]
[1778125973392,33.81,80970.3,0.0,-0.59368,0.00018,24.22551]
[1778125979434,33.81,80971.03,0.0,-0.59354,0.00018,24.22781]
[1778125984469,33.81,80972.79,0.0,-0.59321,0.00018,24.23318]
[1778125989507,33.81,80971.44,0.0,-0.59345,0.00018,24.22919]
[1778125995545,33.81,80972.15,0.0,-0.59332,0.00018,24.23143]
[1778126000581,33.82,80973.37,0.0,-0.59309,0.00018,24.23517]
[1778126005617,33.82,80970.7,0.0,-0.59357,0.00018,24.22721]
[1778126010652,33.82,80970.29,0.0,-0.59364,0.00018,24.22609]
[1778126015687,33.82,80967.82,0.0,-0.5941,0.00018,24.21462]
[1778126020721,33.83,80968.42,0.0,-0.59398,0.00018,24.21656]
[1778126025756,33.83,80971.63,0.0,-0.59339,0.00018,24.22634]
[1778126030792,33.83,80973.18,0.0,-0.5931,0.00018,24.23108]
[1778126035827,33.83,80970.12,0.0,-0.59365,0.00018,24.22196]
[1778126040862,33.83,80968.79,0.0,-0.59389,0.00018,24.21806]
[1778126045897,33.84,80968.36,0.0,-0.59396,0.00018,24.21685]
[1778126051939,33.84,80968.84,0.0,-0.59387,0.00018,24.2184]
[1778126056974,33.84,80969.36,0.0,-0.59377,0.00018,24.22005]
[1778126062010,33.84,80971.95,0.0,-0.59329,0.00018,24.22792]
[1778126067045,33.84,80967.77,0.0,-0.59405,0.00018,24.21537]
[1778126072079,33.85,80967.39,0.0,-0.59413,0.00018,24.2102]
[1778126077114,33.85,80967.31,0.0,-0.59414,0.00018,24.21005]
[1778126082223,33.85,80968.19,0.0,-0.59397,0.00018,24.21278]
[1778126082253,33.85,80978.15,0.0,-0.59214,0.00018,24.24266]
[1778126083155,33.85,80978.15,0.0,-0.59214,0.00018,24.24266]
[1778126087737,33.85,80978.06,0.0,-0.59216,0.00018,24.2424]
[1778126087786,33.85,80977.94,0.0,-0.59218,0.00018,24.24205]
[1778126089198,33.85,80970.73,0.0,-0.5935,0.00018,24.22048]
[1778126090205,33.85,80963.18,0.0,-0.59489,0.00018,24.19762]
[1778126093226,33.85,80963.18,0.0,-0.59488,0.00018,24.1977]
[1778126098261,33.85,80963.15,0.0,-0.59488,0.00018,24.19774]
[1778126101282,33.86,80958.0,0.0,-0.59582,0.00018,24.18207]
[1778126106146,33.86,80955.86,0.0,-0.5962,0.00018,24.17562]
[1778126109338,33.86,80949.79,0.0,-0.59731,0.00018,24.15687]
[1778126114374,33.86,80947.59,0.0,-0.59771,0.00018,24.14998]
[1778126119410,33.87,80946.48,0.0,-0.5979,0.00018,24.14673]
[1778126124443,33.87,80947.6,0.0,-0.59768,0.00018,24.15044]
[1778126130482,33.87,80947.28,0.0,-0.59774,0.00018,24.14948]
[1778126135971,33.88,80944.62,0.0,-0.59822,0.00018,24.13745]
[1778126141562,33.88,80943.3,0.0,-0.59845,0.00018,24.1335]
[1778126142785,33.88,80938.38,0.0,-0.59935,0.00018,24.11792]
[1778126148613,33.88,80936.1,0.0,-0.59978,0.00018,24.11046]
[1778126156282,33.88,80935.4,0.0,-0.59991,0.00018,24.10816]
[1778126156923,33.87,80918.18,0.0,-0.60307,0.00018,24.05233]
[1778126158763,33.87,80918.18,0.0,-0.60307,0.00018,24.0523]
[1778126158823,33.87,80918.18,0.0,-0.60307,0.00018,24.0523]
[1778126158964,33.87,80918.18,0.0,-0.60307,0.00018,24.0523]
[1778126158996,33.87,80904.41,0.0,-0.60559,0.00018,24.00672]
[1778126159133,33.87,80904.41,0.0,-0.60559,0.00018,24.00672]
[1778126159688,33.87,80904.95,0.0,-0.60549,0.00018,24.0085]
[1778126160695,33.87,80890.29,0.0,-0.60816,0.00018,23.95904]
[1778126161702,33.87,80891.88,0.0,-0.60787,0.00018,23.96442]
[1778126162363,33.87,80891.88,0.0,-0.60787,0.00018,23.96442]
[1778126164768,33.87,80896.63,0.0,-0.60702,0.00018,23.98035]
[1778126166691,33.86,80896.63,0.0,-0.60702,0.00018,23.98029]
[1778126166886,33.86,80909.22,0.0,-0.60473,0.00018,24.02239]
[1778126167745,33.86,80909.22,0.0,-0.60474,0.00018,24.02232]
[1778126168754,33.86,80916.62,0.0,-0.60338,0.00018,24.04675]
[1778126169757,33.86,80921.57,0.0,-0.60248,0.00018,24.06294]
[1778126170765,33.86,80927.82,0.0,-0.60134,0.00018,24.08319]
[1778126175666,33.86,80924.34,0.0,-0.60198,0.00018,24.07187]
[1778126175708,33.86,80924.34,0.0,-0.60198,0.00018,24.07187]
[1778126176094,33.86,80924.34,0.0,-0.60198,0.00018,24.07187]
[1778126176018,33.86,80894.72,0.0,-0.60738,0.00018,23.97362]
[1778126176279,33.86,80894.72,0.0,-0.60738,0.00018,23.97362]
[1778126176344,33.86,80894.72,0.0,-0.60738,0.00018,23.97362]
[1778126176811,33.86,80893.58,0.0,-0.60759,0.00018,23.96973]
[1778126177817,33.86,80868.46,0.0,-0.61216,0.00018,23.88282]
[1778126178621,33.86,80868.46,0.0,-0.61216,0.00018,23.88282]
[1778126178821,33.86,80868.46,0.0,-0.61216,0.00018,23.88282]
[1778126178916,33.86,80867.58,0.0,-0.61232,0.00018,23.8797]
[1778126182678,33.86,80867.36,0.0,-0.61236,0.00018,23.87889]
[1778126187887,33.86,80860.36,0.0,-0.61364,0.00018,23.85399]
[1778126189901,33.86,80868.17,0.0,-0.61222,0.00018,23.88163]
[1778126191915,33.86,80872.26,0.0,-0.6115,0.00018,23.8918]
[1778126194936,33.86,80876.83,0.0,-0.61067,0.00018,23.90768]
[1778126196950,33.85,80882.73,0.0,-0.6096,0.00018,23.92807]
[1778126200028,33.85,80889.93,0.0,-0.6083,0.00018,23.95269]
[1778126204000,33.85,80894.09,0.0,-0.60755,0.00018,23.96671]
[1778126208027,33.85,80898.1,0.0,-0.60683,0.00018,23.98014]
[1778126211053,33.85,80893.65,0.0,-0.60765,0.00018,23.96492]
[1778126216083,33.84,80897.86,0.0,-0.60689,0.00018,23.97906]
[1778126220090,33.84,80899.65,0.0,-0.60657,0.00018,23.98503]
[1778126223090,33.84,80900.3,0.0,-0.60645,0.00018,23.98715]
[1778126228168,33.84,80900.69,0.0,-0.60639,0.00018,23.98833]
[1778126233506,33.84,80902.43,0.0,-0.60608,0.00018,23.99406]
[1778126233648,33.84,80902.43,0.0,-0.60608,0.00018,23.99406]
[1778126234506,33.84,80905.77,0.0,-0.60547,0.00018,24.00524]
[1778126239245,33.83,80910.68,0.0,-0.60459,0.00018,24.02138]
[1778126244279,33.83,80906.67,0.0,-0.60533,0.00018,24.00783]
[1778126248308,33.83,80902.75,0.0,-0.60606,0.00018,23.99454]
[1778126249317,33.83,80897.24,0.0,-0.60706,0.00018,23.97593]
[1778126252072,33.82,80894.56,0.0,-0.60755,0.00018,23.96681]
[1778126252140,33.82,80894.56,0.0,-0.60755,0.00018,23.96681]
[1778126252427,33.82,80896.18,0.0,-0.60728,0.00018,23.96814]
[1778126252437,33.82,80896.18,0.0,-0.60728,0.00018,23.96814]
[1778126252458,33.82,80882.89,0.0,-0.6097,0.00018,23.92262]
[1778126253226,33.82,80882.89,0.0,-0.6097,0.00018,23.92262]
[1778126254442,33.83,80882.89,0.0,-0.60969,0.00018,23.92274]
[1778126254453,33.83,80870.26,0.0,-0.61199,0.00018,23.87878]
[1778126255248,33.83,80870.26,0.0,-0.61199,0.00018,23.87878]
[1778126255357,33.83,80870.26,0.0,-0.61198,0.00018,23.87882]
[1778126258526,33.83,80868.41,0.0,-0.61231,0.00018,23.87239]
[1778126258611,33.83,80866.52,0.0,-0.61266,0.00018,23.86576]
[1778126266900,33.83,80863.61,0.0,-0.61317,0.00018,23.85572]
[1778126273483,33.84,80861.86,0.0,-0.61347,0.00018,23.84973]
[1778126278518,33.84,80860.36,0.0,-0.61374,0.00018,23.84454]
[1778126285567,33.84,80859.87,0.0,-0.61381,0.00018,23.84301]
[1778126287309,33.84,80858.38,0.0,-0.61408,0.00018,23.83773]
[1778126288589,33.84,80863.61,0.0,-0.61313,0.00018,23.85641]
[1778126289520,33.84,80863.61,0.0,-0.61313,0.00018,23.85641]
[1778126289698,33.85,80873.34,0.0,-0.61136,0.00018,23.8907]
[1778126291610,33.85,80875.1,0.0,-0.61104,0.00018,23.89686]
[1778126297110,33.85,80881.11,0.0,-0.60995,0.00018,23.91774]
[1778126302687,33.84,80882.94,0.0,-0.60962,0.00018,23.92403]
[1778126307724,33.84,80883.37,0.0,-0.60954,0.00018,23.92547]
[1778126312592,33.84,80885.55,0.0,-0.60917,0.00018,23.92879]
[1778126312757,33.84,80890.55,0.0,-0.60826,0.00018,23.94591]
[1778126317792,33.84,80888.15,0.0,-0.6087,0.00018,23.93758]
[1778126322827,33.84,80886.02,0.0,-0.6091,0.00018,23.93014]
[1778126327332,33.84,80885.17,0.0,-0.60926,0.00018,23.92713]
[1778126327433,33.84,80884.17,0.0,-0.60944,0.00018,23.92363]
[1778126332897,33.83,80882.78,0.0,-0.6097,0.00018,23.9187]
[1778126334308,33.83,80883.63,0.0,-0.60955,0.00018,23.9216]
[1778126334911,33.83,80883.94,0.0,-0.6095,0.00018,23.92264]
[1778126335338,33.83,80883.94,0.0,-0.6095,0.00018,23.92264]
[1778126335918,33.83,80881.97,0.0,-0.60986,0.00018,23.9158]
[1778126336925,33.83,80877.18,0.0,-0.61073,0.00018,23.89915]
[1778126340954,33.83,80883.56,0.0,-0.60957,0.00018,23.92119]
[1778126341419,33.83,80883.56,0.0,-0.60957,0.00018,23.92119]
[1778126341961,33.83,80883.58,0.0,-0.60957,0.00018,23.92124]
[1778126344488,33.83,80883.86,0.0,-0.60952,0.00018,23.92215]
[1778126344981,33.83,80885.41,0.0,-0.60924,0.00018,23.92747]
[1778126350024,33.83,80881.55,0.0,-0.60995,0.00018,23.91399]
[1778126351971,33.83,80881.91,0.0,-0.60989,0.00018,23.9152]
[1778126352044,33.83,80856.75,0.0,-0.61446,0.00018,23.82654]
[1778126352348,33.83,80856.75,0.0,-0.61446,0.00018,23.82654]
[1778126352612,33.83,80856.75,0.0,-0.61446,0.00018,23.82654]
[1778126354048,33.83,80846.64,0.0,-0.61629,0.00018,23.79009]
[1778126354375,33.83,80846.64,0.0,-0.61629,0.00018,23.79009]
[1778126355234,33.83,80846.64,0.0,-0.61629,0.00018,23.79009]
[1778126355084,33.83,80846.38,0.0,-0.61634,0.00018,23.78919]
[1778126356072,33.83,80845.91,0.0,-0.61642,0.00018,23.78752]
[1778126356390,33.83,80845.91,0.0,-0.61642,0.00018,23.78752]
[1778126356687,33.83,80845.91,0.0,-0.61642,0.00018,23.78752]
[1778126357078,33.83,80835.86,0.0,-0.61824,0.00018,23.75078]
[1778126358086,33.83,80835.53,0.0,-0.6183,0.00018,23.74963]
[1778126363121,33.83,80833.69,0.0,-0.61861,0.00018,23.74322]
[1778126364433,33.84,80833.36,0.0,-0.61866,0.00018,23.74208]
[1778126365135,33.84,80834.18,0.0,-0.61851,0.00018,23.74518]
[1778126370169,33.84,80836.84,0.0,-0.61801,0.00018,23.75536]
[1778126375204,33.85,80839.45,0.0,-0.61754,0.00018,23.76113]
[1778126380239,33.85,80843.19,0.0,-0.61684,0.00018,23.77516]
[1778126385274,33.86,80845.45,0.0,-0.61641,0.00018,23.78379]
[1778126390309,33.86,80846.64,0.0,-0.61618,0.00018,23.78845]
[1778126395343,33.87,80851.27,0.0,-0.61532,0.00018,23.8055]
[1778126400380,33.87,80851.45,0.0,-0.61527,0.00018,23.80642]
[1778126405414,33.88,80852.26,0.0,-0.61511,0.00018,23.80957]
[1778126410449,33.88,80851.55,0.0,-0.61523,0.00018,23.80725]
[1778126415484,33.88,80850.88,0.0,-0.61534,0.00018,23.80507]
[1778126420520,33.89,80849.45,0.0,-0.61558,0.00018,23.80015]
[1778126426561,33.89,80849.79,0.0,-0.61551,0.00018,23.80166]
[1778126431597,33.89,80850.31,0.0,-0.61542,0.00018,23.7996]
[1778126436632,33.9,80850.52,0.0,-0.61537,0.00018,23.80058]
[1778126441669,33.9,80852.37,0.0,-0.61502,0.00018,23.80746]
[1778126446703,33.9,80855.92,0.0,-0.61437,0.00018,23.82037]
[1778126454759,33.91,80855.83,0.0,-0.61437,0.00018,23.82034]
[1778126459596,33.91,80857.3,0.0,-0.6141,0.00018,23.82569]
[1778126460801,33.91,80861.51,0.0,-0.61333,0.00018,23.84074]
[1778126461688,33.91,80861.51,0.0,-0.61333,0.00018,23.84074]
[1778126461808,33.91,80864.59,0.0,-0.61277,0.00018,23.85167]
[1778126466842,33.92,80863.15,0.0,-0.61302,0.00018,23.84679]
[1778126471882,33.92,80862.8,0.0,-0.61307,0.00018,23.84579]
[1778126476917,33.92,80860.6,0.0,-0.61345,0.00018,23.83828]
[1778126481950,33.93,80857.36,0.0,-0.61402,0.00018,23.82707]
[1778126487992,33.93,80856.36,0.0,-0.61418,0.00018,23.82388]
[1778126493027,33.94,80854.45,0.0,-0.61453,0.00018,23.81322]
[1778126497055,33.94,80859.5,0.0,-0.6136,0.00018,23.83147]
[1778126502090,33.95,80861.82,0.0,-0.61316,0.00018,23.84013]
[1778126507125,33.95,80861.71,0.0,-0.61318,0.00018,23.83961]
[1778126512160,33.95,80863.0,0.0,-0.61296,0.00018,23.84407]
[1778126516293,33.95,80857.58,0.0,-0.61394,0.00018,23.82477]
[1778126522278,33.94,80858.72,0.0,-0.61374,0.00018,23.82875]
[1778126524244,33.94,80868.18,0.0,-0.61203,0.00018,23.86209]
[1778126524494,33.94,80868.18,0.0,-0.61203,0.00018,23.86209]
[1778126525252,33.94,80856.91,0.0,-0.61407,0.00018,23.82222]
[1778126526259,33.94,80852.08,0.0,-0.61495,0.00018,23.80495]
[1778126527653,33.94,80852.53,0.0,-0.61486,0.00018,23.80656]
[1778126528273,33.94,80852.47,0.0,-0.61487,0.00018,23.8064]
[1778126533308,33.95,80852.64,0.0,-0.61482,0.00018,23.80731]
[1778126538398,33.95,80855.9,0.0,-0.61422,0.00018,23.81922]
[1778126538450,33.96,80856.68,0.0,-0.61407,0.00018,23.82215]
[1778126541207,33.96,80855.07,0.0,-0.61436,0.00018,23.81649]
[1778126541364,33.96,80851.97,0.0,-0.61491,0.00018,23.80548]
[1778126542529,33.96,80851.74,0.0,-0.61495,0.00018,23.80472]
[1778126543389,33.96,80851.85,0.0,-0.61493,0.00018,23.80518]
[1778126544397,33.96,80844.46,0.0,-0.61626,0.00018,23.77863]
[1778126545405,33.96,80842.04,0.0,-0.61669,0.00018,23.76992]
[1778126546623,33.96,80842.72,0.0,-0.61657,0.00018,23.77242]
[1778126549434,33.96,80848.88,0.0,-0.61545,0.00018,23.79478]
[1778126549817,33.96,80848.88,0.0,-0.61545,0.00018,23.79478]
[1778126550438,33.96,80850.92,0.0,-0.61508,0.00018,23.80216]
[1778126555473,33.97,80852.34,0.0,-0.61483,0.00018,23.80334]
[1778126557487,33.97,80856.41,0.0,-0.61409,0.00018,23.818]
[1778126562523,33.98,80856.3,0.0,-0.61408,0.00018,23.81798]
[1778126567559,33.98,80854.28,0.0,-0.61443,0.00018,23.81116]
[1778126572593,33.99,80854.43,0.0,-0.61438,0.00018,23.81205]
[1778126577628,33.99,80854.14,0.0,-0.61441,0.00018,23.81139]
[1778126582663,34.0,80852.69,0.0,-0.61465,0.00018,23.80659]
[1778126587193,34.0,80847.57,0.0,-0.61556,0.00018,23.78852]
[1778126592733,34.01,80848.46,0.0,-0.61539,0.00018,23.79205]
[1778126597768,34.01,80849.47,0.0,-0.61519,0.00018,23.79591]
[1778126602803,34.02,80852.82,0.0,-0.61457,0.00018,23.80818]
[1778126607838,34.02,80850.53,0.0,-0.61497,0.00018,23.80027]
[1778126609989,34.02,80847.96,0.0,-0.61543,0.00018,23.79111]
[1778126610089,34.02,80843.13,0.0,-0.6163,0.00018,23.77375]
[1778126611403,34.02,80836.49,0.0,-0.61751,0.00018,23.7455]
[1778126612872,34.02,80835.23,0.0,-0.61774,0.00018,23.74093]
[1778126616257,34.02,80848.21,0.0,-0.61539,0.00018,23.788]
[1778126619479,34.02,80853.11,0.0,-0.61451,0.00018,23.80554]
[1778126620931,34.02,80857.3,0.0,-0.61375,0.00018,23.82048]
[1778126622394,34.02,80857.3,0.0,-0.61375,0.00018,23.82048]
[1778126622493,34.03,80863.12,0.0,-0.6127,0.00018,23.84109]
[1778126627554,34.03,80866.09,0.0,-0.61215,0.00018,23.85161]
[1778126626975,34.03,80855.99,0.0,-0.61398,0.00018,23.81595]
[1778126627981,34.03,80850.39,0.0,-0.61499,0.00018,23.79604]
[1778126633017,34.03,80854.56,0.0,-0.61423,0.00018,23.81105]
[1778126638052,34.03,80855.13,0.0,-0.61412,0.00018,23.8132]
[1778126641073,34.03,80861.06,0.0,-0.61304,0.00018,23.83431]
[1778126646110,34.04,80861.61,0.0,-0.61292,0.00018,23.8366]
[1778126648122,34.04,80856.14,0.0,-0.6139,0.00018,23.81739]
[1778126653157,34.04,80853.96,0.0,-0.61428,0.00018,23.80988]
[1778126659199,34.05,80850.51,0.0,-0.61489,0.00018,23.79784]
[1778126664238,34.05,80850.24,0.0,-0.61493,0.00018,23.79706]
[1778126669274,34.05,80850.71,0.0,-0.61484,0.00018,23.79892]
[1778126674377,34.06,80847.03,0.0,-0.61551,0.00018,23.78171]
[1778126680351,34.06,80844.22,0.0,-0.61601,0.00018,23.7717]
[1778126685390,34.06,80841.88,0.0,-0.61643,0.00018,23.76331]
[1778126690424,34.06,80843.97,0.0,-0.61605,0.00018,23.77092]
[1778126695311,34.06,80844.8,0.0,-0.6159,0.00018,23.77397]
[1778126695459,34.06,80845.78,0.0,-0.61572,0.00018,23.77751]
[1778126697541,34.06,80845.55,0.0,-0.61576,0.00018,23.77669]
[1778126699486,34.06,80836.95,0.0,-0.61731,0.00018,23.74565]
[1778126700494,34.06,80828.83,0.0,-0.61877,0.00018,23.716]
[1778126701501,34.06,80827.03,0.0,-0.61909,0.00018,23.70942]
[1778126706536,34.07,80828.14,0.0,-0.61888,0.00018,23.7137]
[1778126708550,34.07,80832.36,0.0,-0.61811,0.00018,23.72925]
[1778126709558,34.07,80839.8,0.0,-0.61677,0.00018,23.75636]
[1778126711575,34.07,80834.48,0.0,-0.61773,0.00018,23.73707]
[1778126712578,34.07,80830.6,0.0,-0.61843,0.00018,23.72288]
[1778126715938,34.07,80829.03,0.0,-0.6187,0.00018,23.71726]
[1778126716608,34.07,80828.5,0.0,-0.6188,0.00018,23.71531]
[1778126717613,34.07,80824.42,0.0,-0.61953,0.00018,23.70022]
[1778126718202,34.07,80824.42,0.0,-0.61953,0.00018,23.70022]
[1778126718298,34.07,80824.42,0.0,-0.61953,0.00018,23.70022]
[1778126718620,34.07,80822.65,0.0,-0.61986,0.00018,23.69357]
[1778126723655,34.06,80821.81,0.0,-0.62002,0.00018,23.69023]
[1778126723941,34.06,80821.81,0.0,-0.62002,0.00018,23.69023]
[1778126724662,34.06,80818.35,0.0,-0.62064,0.00018,23.67733]
[1778126727491,34.07,80817.14,0.0,-0.62085,0.00018,23.67296]
[1778126727684,34.07,80818.22,0.0,-0.62066,0.00018,23.67705]
[1778126731352,34.07,80817.11,0.0,-0.62086,0.00018,23.67287]
[1778126731454,34.07,80818.67,0.0,-0.6206,0.00018,23.67448]
[1778126737532,34.06,80819.25,0.0,-0.6205,0.00018,23.67651]
[1778126737633,34.06,80819.15,0.0,-0.62052,0.00018,23.67617]
[1778126742935,34.07,80820.74,0.0,-0.62023,0.00018,23.68215]
[1778126743036,34.07,80819.26,0.0,-0.62049,0.00018,23.67667]
[1778126743977,34.07,80819.26,0.0,-0.62049,0.00018,23.67667]
[1778126744078,34.07,80816.48,0.0,-0.62099,0.00018,23.66633]
[1778126748834,34.07,80812.29,0.0,-0.62175,0.00018,23.6506]
[1778126752313,34.07,80810.85,0.0,-0.622,0.00018,23.64518]
[1778126752412,34.07,80809.4,0.0,-0.62226,0.00018,23.63972]
[1778126753868,34.07,80803.83,0.0,-0.62326,0.00018,23.61866]
[1778126754875,34.07,80793.3,0.0,-0.62515,0.00018,23.5785]
[1778126755882,34.07,80795.77,0.0,-0.6247,0.00018,23.58801]
[1778126756889,34.07,80799.44,0.0,-0.62404,0.00018,23.60206]
[1778126757737,34.07,80799.44,0.0,-0.62404,0.00018,23.60206]
[1778126757896,34.07,80799.24,0.0,-0.62408,0.00018,23.60132]
[1778126760962,34.07,80800.04,0.0,-0.62393,0.00018,23.6044]
[1778126760972,34.07,80801.15,0.0,-0.62374,0.00018,23.60864]
[1778126762933,34.07,80804.81,0.0,-0.62308,0.00018,23.62256]
[1778126764949,34.07,80809.21,0.0,-0.62229,0.00018,23.63918]
[1778126767199,34.07,80810.33,0.0,-0.62209,0.00018,23.64338]
[1778126767242,34.07,80809.17,0.0,-0.6223,0.00018,23.639]
[1778126773003,34.07,80810.76,0.0,-0.62202,0.00018,23.64489]
[1778126778038,34.06,80810.22,0.0,-0.62212,0.00018,23.64275]
[1778126784080,34.06,80810.75,0.0,-0.62203,0.00018,23.64459]
[1778126788110,34.06,80805.14,0.0,-0.62305,0.00018,23.6233]
[1778126793148,34.06,80800.74,0.0,-0.62386,0.00018,23.60231]
[1778126795158,34.06,80788.16,0.0,-0.62611,0.00018,23.554]
[1778126796257,34.06,80788.16,0.0,-0.62611,0.00018,23.554]
[1778126796359,34.06,80786.21,0.0,-0.62646,0.00018,23.54647]
[1778126802206,34.06,80785.3,0.0,-0.62661,0.00018,23.54314]
[1778126807241,34.06,80785.45,0.0,-0.62658,0.00018,23.54388]
[1778126812277,34.07,80784.33,0.0,-0.62677,0.00018,23.53971]
[1778126815782,34.07,80783.88,0.0,-0.62685,0.00018,23.53804]
[1778126816107,34.07,80782.69,0.0,-0.62706,0.00018,23.53333]
[1778126816852,34.07,80780.85,0.0,-0.62739,0.00018,23.52609]
[1778126817312,34.06,80780.39,0.0,-0.62748,0.00018,23.52422]
[1778126817802,34.06,80780.39,0.0,-0.62748,0.00018,23.52422]
[1778126818317,34.06,80781.38,0.0,-0.62731,0.00018,23.52801]
[1778126823353,34.06,80784.99,0.0,-0.62667,0.00018,23.54193]
[1778126828388,34.06,80786.4,0.0,-0.62641,0.00018,23.54759]
[1778126833423,34.07,80791.16,0.0,-0.62554,0.00018,23.56619]
[1778126834431,34.07,80797.34,0.0,-0.62444,0.00018,23.58994]
[1778126836444,34.07,80800.68,0.0,-0.62384,0.00018,23.6027]
[1778126840472,34.07,80804.45,0.0,-0.62316,0.00018,23.61704]
[1778126842487,34.07,80808.95,0.0,-0.62236,0.00018,23.63402]
[1778126847522,34.07,80808.0,0.0,-0.62253,0.00018,23.63035]
[1778126849551,34.07,80812.06,0.0,-0.6218,0.00018,23.64559]
[1778126851352,34.07,80812.06,0.0,-0.6218,0.00018,23.64559]
[1778126851551,34.07,80811.58,0.0,-0.62191,0.00018,23.63953]
[1778126853863,34.06,80811.62,0.0,-0.62191,0.00018,23.63962]
[1778126854571,34.06,80811.39,0.0,-0.62195,0.00018,23.63873]
[1778126859606,34.06,80809.93,0.0,-0.62222,0.00018,23.63308]
[1778126862627,34.06,80801.9,0.0,-0.62367,0.00018,23.60259]
[1778126864641,34.06,80800.09,0.0,-0.62399,0.00018,23.59568]
[1778126869676,34.06,80797.15,0.0,-0.62452,0.00018,23.58444]
[1778126872701,34.06,80791.78,0.0,-0.62549,0.00018,23.5637]
[1778126877732,34.05,80788.44,0.0,-0.62611,0.00018,23.55028]
[1778126880753,34.05,80782.88,0.0,-0.62712,0.00018,23.52841]
[1778126882062,34.05,80783.31,0.0,-0.62705,0.00018,23.53]
[1778126882327,34.05,80783.31,0.0,-0.62705,0.00018,23.53]
[1778126883092,34.05,80783.15,0.0,-0.62708,0.00018,23.52929]
[1778126883193,34.04,80783.08,0.0,-0.6271,0.00018,23.52892]
[1778126884032,34.04,80783.08,0.0,-0.6271,0.00018,23.52892]
[1778126884782,34.04,80782.91,0.0,-0.62713,0.00018,23.52817]
[1778126885122,34.04,80782.91,0.0,-0.62713,0.00018,23.52817]
[1778126885788,34.04,80775.19,0.0,-0.62852,0.00018,23.49786]
[1778126889097,34.04,80775.97,0.0,-0.62839,0.00018,23.50063]
[1778126889817,34.04,80774.97,0.0,-0.62858,0.00018,23.49662]
[1778126894851,34.03,80771.32,0.0,-0.62924,0.00018,23.48189]
[1778126899886,34.03,80767.6,0.0,-0.62992,0.00018,23.46685]
[1778126904921,34.03,80766.53,0.0,-0.63013,0.00018,23.46233]
[1778126907489,34.03,80766.88,0.0,-0.63007,0.00018,23.46367]
[1778126907589,34.03,80769.97,0.0,-0.62952,0.00018,23.47587]
[1778126908950,34.02,80765.75,0.0,-0.63028,0.00018,23.459]
[1778126915998,34.02,80765.5,0.0,-0.63036,0.00018,23.45345]
[1778126921482,34.02,80767.97,0.0,-0.62993,0.00018,23.46302]
[1778126927076,34.01,80770.45,0.0,-0.62951,0.00018,23.4725]
[1778126928082,34.01,80766.35,0.0,-0.63024,0.00018,23.45616]
[1778126933117,34.01,80767.12,0.0,-0.63012,0.00018,23.45897]
[1778126938152,34.01,80766.84,0.0,-0.63018,0.00018,23.45759]
[1778126943189,34.0,80767.15,0.0,-0.63014,0.00018,23.45857]
[1778126946210,34.0,80771.96,0.0,-0.62928,0.00018,23.47751]
[1778126951694,34.0,80780.85,0.0,-0.62771,0.00018,23.51218]
[1778126957288,33.99,80781.29,0.0,-0.62765,0.00018,23.5134]
[1778126962323,33.98,80781.33,0.0,-0.62767,0.00018,23.51315]
[1778126967360,33.98,80781.23,0.0,-0.62771,0.00018,23.51236]
[1778126972393,33.97,80782.4,0.0,-0.62754,0.00018,23.51233]
[1778126977428,33.97,80783.57,0.0,-0.62735,0.00018,23.51651]
[1778126980449,33.97,80776.63,0.0,-0.6286,0.00018,23.48903]
[1778126984477,33.96,80772.95,0.0,-0.62927,0.00018,23.47425]
[1778126985732,33.96,80772.95,0.0,-0.62927,0.00018,23.47425]
[1778126985760,33.96,80767.87,0.0,-0.63018,0.00018,23.45401]
[1778126986493,33.96,80758.91,0.0,-0.63179,0.00018,23.41807]
[1778126987051,33.96,80758.91,0.0,-0.63179,0.00018,23.41807]
[1778126987342,33.96,80758.91,0.0,-0.63179,0.00018,23.41807]
[1778126987508,33.96,80758.87,0.0,-0.6318,0.00018,23.41785]
[1778126988507,33.96,80739.18,0.0,-0.63531,0.00018,23.33764]
[1778126989158,33.96,80739.18,0.0,-0.63531,0.00018,23.33764]
[1778126989513,33.96,80741.24,0.0,-0.63495,0.00018,23.34613]
[1778126990520,33.96,80756.77,0.0,-0.63217,0.00018,23.40938]
[1778126991528,33.96,80764.58,0.0,-0.63078,0.00018,23.44073]
[1778126992832,33.96,80764.58,0.0,-0.63078,0.00018,23.44073]
[1778126992918,33.96,80767.88,0.0,-0.63019,0.00018,23.45386]
[1778126997032,33.96,80766.56,0.0,-0.63044,0.00018,23.44837]
[1778126997569,33.96,80765.1,0.0,-0.6307,0.00018,23.44248]
[1778127000590,33.96,80760.47,0.0,-0.63154,0.00018,23.42376]
[1778127005625,33.95,80760.22,0.0,-0.63159,0.00018,23.42253]
[1778127008087,33.95,80759.89,0.0,-0.63166,0.00018,23.42111]
[1778127008188,33.95,80759.47,0.0,-0.63173,0.00018,23.41938]
[1778127011874,33.95,80758.97,0.0,-0.63183,0.00018,23.41727]
[1778127011976,33.95,80767.37,0.0,-0.63033,0.00018,23.45086]
[1778127013247,33.95,80767.37,0.0,-0.63033,0.00018,23.45086]
[1778127013461,33.95,80767.37,0.0,-0.63033,0.00018,23.45086]
[1778127013652,33.95,80767.37,0.0,-0.63033,0.00018,23.45086]
[1778127013754,33.95,80783.32,0.0,-0.62748,0.00018,23.51384]
[1778127014692,33.95,80783.32,0.0,-0.62748,0.00018,23.51375]
[1778127015699,33.95,80791.35,0.0,-0.62604,0.00018,23.54507]
[1778127016706,33.95,80799.92,0.0,-0.6245,0.00018,23.57815]
[1778127017362,33.95,80799.92,0.0,-0.6245,0.00018,23.57815]
[1778127017713,33.95,80802.42,0.0,-0.62404,0.00018,23.58779]
[1778127019926,33.95,80803.17,0.0,-0.62391,0.00018,23.59072]
[1778127020734,33.95,80803.84,0.0,-0.62379,0.00018,23.59325]
[1778127024492,33.95,80804.51,0.0,-0.62367,0.00018,23.59578]
[1778127024593,33.95,80805.45,0.0,-0.6235,0.00018,23.59941]
[1778127029466,33.95,80807.22,0.0,-0.62317,0.00018,23.60637]
[1778127029799,33.95,80810.86,0.0,-0.62251,0.00018,23.62023]
[1778127030807,33.95,80819.33,0.0,-0.62098,0.00018,23.65217]
[1778127031813,33.95,80820.01,0.0,-0.62088,0.00018,23.65055]
[1778127032820,33.95,80813.75,0.0,-0.622,0.00018,23.62706]
[1778127033441,33.95,80813.75,0.0,-0.622,0.00018,23.62706]
[1778127033829,33.95,80813.65,0.0,-0.62202,0.00018,23.62669]
[1778127034587,33.95,80813.65,0.0,-0.62202,0.00018,23.62669]
[1778127034833,33.95,80815.66,0.0,-0.62166,0.00018,23.63423]
[1778127036849,33.96,80819.56,0.0,-0.62095,0.00018,23.64895]
[1778127037183,33.96,80819.56,0.0,-0.62095,0.00018,23.64895]
[1778127037857,33.96,80819.96,0.0,-0.62088,0.00018,23.65048]
[1778127042891,33.96,80824.71,0.0,-0.62001,0.00018,23.66837]
[1778127043898,33.96,80819.06,0.0,-0.62103,0.00018,23.64732]
[1778127045913,33.96,80820.68,0.0,-0.62074,0.00018,23.6534]
[1778127047927,33.96,80825.45,0.0,-0.61988,0.00018,23.67113]
[1778127052962,33.96,80827.22,0.0,-0.61955,0.00018,23.67786]
[1778127057997,33.96,80826.73,0.0,-0.61963,0.00018,23.6762]
[1778127061020,33.96,80831.18,0.0,-0.61882,0.00018,23.69277]
[1778127066056,33.97,80833.93,0.0,-0.61832,0.00018,23.70299]
[1778127069078,33.97,80840.34,0.0,-0.61716,0.00018,23.72657]
[1778127072696,33.97,80839.63,0.0,-0.61728,0.00018,23.72412]
[1778127074784,33.97,80838.66,0.0,-0.61745,0.00018,23.72061]
[1778127074809,33.97,80826.03,0.0,-0.61973,0.00018,23.67408]
[1778127075498,33.97,80826.03,0.0,-0.61973,0.00018,23.67408]
[1778127075596,33.97,80826.25,0.0,-0.6197,0.00018,23.67485]
[1778127077133,33.97,80826.48,0.0,-0.61966,0.00018,23.67564]
[1778127078497,33.97,80826.48,0.0,-0.61966,0.00018,23.67564]
[1778127078584,33.97,80828.84,0.0,-0.61923,0.00018,23.68435]
[1778127081077,33.97,80828.84,0.0,-0.61923,0.00018,23.68432]
[1778127082625,33.97,80834.17,0.0,-0.61828,0.00018,23.70386]
[1778127083187,33.97,80834.17,0.0,-0.61828,0.00018,23.70386]
[1778127083254,33.97,80835.96,0.0,-0.61796,0.00018,23.71039]
[1778127087203,33.96,80838.75,0.0,-0.61746,0.00018,23.72041]
[1778127090224,33.96,80830.31,0.0,-0.619,0.00018,23.68926]
[1778127092696,33.96,80833.01,0.0,-0.61853,0.00018,23.69495]
[1778127098280,33.96,80837.69,0.0,-0.6177,0.00018,23.71183]
[1778127099287,33.95,80842.24,0.0,-0.61688,0.00018,23.72837]
[1778127100294,33.95,80846.02,0.0,-0.6162,0.00018,23.74212]
[1778127104323,33.96,80840.95,0.0,-0.61711,0.00018,23.72383]
[1778127106337,33.95,80838.0,0.0,-0.61765,0.00018,23.71295]
[1778127111372,33.95,80835.12,0.0,-0.61817,0.00018,23.70235]
[1778127116407,33.95,80835.14,0.0,-0.61818,0.00018,23.70217]
[1778127121442,33.95,80834.89,0.0,-0.61824,0.00018,23.70099]
[1778127126477,33.94,80835.27,0.0,-0.61818,0.00018,23.70212]
[1778127127484,33.94,80843.63,0.0,-0.61667,0.00018,23.7327]
[1778127128492,33.94,80845.76,0.0,-0.61628,0.00018,23.74046]
[1778127131615,33.94,80851.74,0.0,-0.6152,0.00018,23.76206]
[1778127135442,33.95,80851.01,0.0,-0.61533,0.00018,23.75952]
[1778127135557,33.95,80850.5,0.0,-0.61542,0.00018,23.75772]
[1778127137825,33.95,80851.49,0.0,-0.61524,0.00018,23.7613]
[1778127137869,33.95,80863.88,0.0,-0.61299,0.00018,23.80547]
[1778127138563,33.95,80863.88,0.0,-0.61299,0.00018,23.80547]
[1778127140059,33.95,80863.88,0.0,-0.61299,0.00018,23.80547]
[1778127141584,33.95,80859.59,0.0,-0.61377,0.00018,23.79027]
[1778127143605,33.95,80858.49,0.0,-0.61397,0.00018,23.78636]
[1778127143701,33.95,80860.44,0.0,-0.61361,0.00018,23.79331]
[1778127147626,33.95,80855.18,0.0,-0.61456,0.00018,23.77461]
[1778127148997,33.95,80847.09,0.0,-0.61603,0.00018,23.74555]
[1778127151893,33.95,80846.86,0.0,-0.61609,0.00018,23.74057]
[1778127157972,33.95,80847.68,0.0,-0.61594,0.00018,23.74356]
[1778127161725,33.95,80855.93,0.0,-0.61444,0.00018,23.77322]
[1778127166760,33.95,80852.07,0.0,-0.61514,0.00018,23.75936]
[1778127171795,33.95,80848.72,0.0,-0.61575,0.00018,23.74724]
[1778127174818,33.95,80842.41,0.0,-0.6169,0.00018,23.72435]
[1778127176830,33.95,80837.81,0.0,-0.61773,0.00018,23.70757]
[1778127181016,33.95,80838.02,0.0,-0.61769,0.00018,23.70834]
[1778127181115,33.95,80836.93,0.0,-0.61789,0.00018,23.70436]
[1778127183882,33.95,80842.23,0.0,-0.61693,0.00018,23.72372]
[1778127184890,33.95,80847.77,0.0,-0.61592,0.00018,23.74379]
[1778127187452,33.95,80847.82,0.0,-0.61592,0.00018,23.74393]
[1778127187910,33.95,80835.47,0.0,-0.61815,0.00018,23.69895]
[1778127188917,33.95,80828.12,0.0,-0.61948,0.00018,23.67185]
[1778127191454,33.95,80829.34,0.0,-0.61926,0.00018,23.67641]
[1778127191938,33.95,80834.23,0.0,-0.61837,0.00018,23.69446]
[1778127192945,33.95,80839.11,0.0,-0.61749,0.00018,23.71235]
[1778127197981,33.95,80837.73,0.0,-0.61774,0.00018,23.70731]
[1778127203016,33.95,80838.92,0.0,-0.61752,0.00018,23.71168]
[1778127208051,33.95,80835.19,0.0,-0.61819,0.00018,23.69813]
[1778127214094,33.95,80832.91,0.0,-0.61862,0.00018,23.68571]
[1778127219129,33.95,80831.67,0.0,-0.61883,0.00018,23.68129]
[1778127224164,33.96,80837.66,0.0,-0.61774,0.00018,23.7034]
[1778127226002,33.96,80841.27,0.0,-0.61709,0.00018,23.71664]
[1778127231213,33.96,80843.37,0.0,-0.61669,0.00018,23.72455]
[1778127236248,33.97,80843.6,0.0,-0.61664,0.00018,23.72567]
[1778127238262,33.97,80847.72,0.0,-0.61589,0.00018,23.74058]
[1778127242290,33.97,80852.24,0.0,-0.61507,0.00018,23.75684]
[1778127243650,33.97,80852.24,0.0,-0.61507,0.00018,23.75684]
[1778127243675,33.97,80856.88,0.0,-0.61423,0.00018,23.77342]
[1778127245739,33.97,80856.88,0.0,-0.61423,0.00018,23.77342]
[1778127245837,33.96,80862.85,0.0,-0.61315,0.00018,23.7946]
[1778127248222,33.96,80862.85,0.0,-0.61315,0.00018,23.79458]
[1778127252360,33.96,80868.13,0.0,-0.6122,0.00018,23.81305]
[1778127257395,33.96,80872.33,0.0,-0.61145,0.00018,23.82762]
[1778127260149,33.96,80877.69,0.0,-0.61048,0.00018,23.8462]
[1778127262534,33.96,80884.12,0.0,-0.60931,0.00018,23.86827]
[1778127263908,33.96,80888.22,0.0,-0.60857,0.00018,23.88227]
[1778127266457,33.95,80897.5,0.0,-0.60689,0.00018,23.91359]
[1778127268472,33.95,80901.5,0.0,-0.60616,0.00018,23.92696]
[1778127274285,33.95,80903.91,0.0,-0.60575,0.00018,23.9308]
[1778127279549,33.95,80903.78,0.0,-0.60577,0.00018,23.9303]
[1778127284584,33.95,80903.83,0.0,-0.60577,0.00018,23.93045]
[1778127289619,33.95,80903.42,0.0,-0.60584,0.00018,23.92909]
[1778127290626,33.95,80908.5,0.0,-0.60492,0.00018,23.94592]
[1778127291758,33.95,80908.5,0.0,-0.60492,0.00018,23.94592]
[1778127291857,33.95,80909.58,0.0,-0.60473,0.00018,23.94941]
[1778127295664,33.94,80905.24,0.0,-0.60554,0.00018,23.93466]
[1778127297535,33.94,80902.73,0.0,-0.606,0.00018,23.9262]
[1778127297679,33.94,80906.51,0.0,-0.60532,0.00018,23.93873]
[1778127299689,33.94,80873.69,0.0,-0.6113,0.00018,23.82673]
[1778127301184,33.94,80870.84,0.0,-0.61182,0.00018,23.81674]
[1778127302711,33.94,80865.22,0.0,-0.61285,0.00018,23.79692]
[1778127307748,33.93,80868.2,0.0,-0.61231,0.00018,23.80733]
[1778127314263,33.93,80866.61,0.0,-0.6126,0.00018,23.80163]
[1778127318452,33.93,80868.82,0.0,-0.6122,0.00018,23.80939]
[1778127320093,33.93,80852.71,0.0,-0.61513,0.00018,23.75215]
[1778127320988,33.93,80852.71,0.0,-0.61513,0.00018,23.75215]
[1778127321877,33.93,80853.24,0.0,-0.61503,0.00018,23.75404]
[1778127321971,33.93,80853.24,0.0,-0.61504,0.00018,23.75395]
[1778127327887,33.93,80859.96,0.0,-0.61382,0.00018,23.77789]
[1778127330907,33.93,80864.65,0.0,-0.61297,0.00018,23.79448]
[1778127332922,33.93,80872.39,0.0,-0.61159,0.00018,23.81747]
[1778127338197,33.93,80872.03,0.0,-0.61166,0.00018,23.8161]
[1778127340977,33.92,80878.04,0.0,-0.61057,0.00018,23.83693]
[1778127346015,33.92,80879.52,0.0,-0.61031,0.00018,23.8419]
[1778127351049,33.92,80880.81,0.0,-0.61009,0.00018,23.84623]
[1778127357090,33.92,80881.08,0.0,-0.61005,0.00018,23.84703]
[1778127362125,33.92,80883.24,0.0,-0.60966,0.00018,23.85442]
[1778127367160,33.91,80884.16,0.0,-0.60949,0.00018,23.85751]
[1778127372195,33.91,80888.26,0.0,-0.60875,0.00018,23.8715]
[1778127375216,33.91,80883.78,0.0,-0.60957,0.00018,23.85606]
[1778127380251,33.91,80884.67,0.0,-0.60941,0.00018,23.85904]
[1778127385286,33.91,80885.67,0.0,-0.60924,0.00018,23.86237]
[1778127390321,33.91,80885.62,0.0,-0.60925,0.00018,23.86206]
[1778127400392,33.9,80885.18,0.0,-0.60937,0.00018,23.85614]
[1778127405427,33.9,80882.72,0.0,-0.60982,0.00018,23.84755]
[1778127411470,33.9,80884.16,0.0,-0.60957,0.00018,23.85241]
[1778127413485,33.9,80890.5,0.0,-0.60841,0.00018,23.87411]
[1778127414972,33.9,80897.89,0.0,-0.60707,0.00018,23.89917]
[1778127420331,33.9,80899.32,0.0,-0.60681,0.00018,23.90383]
[1778127420354,33.9,80899.32,0.0,-0.60681,0.00018,23.90383]
[1778127420681,33.89,80902.26,0.0,-0.60628,0.00018,23.91363]
[1778127420734,33.89,80913.25,0.0,-0.60428,0.00018,23.95022]
[1778127422548,33.89,80916.54,0.0,-0.60368,0.00018,23.96095]
[1778127423676,33.89,80916.54,0.0,-0.60368,0.00018,23.96095]
[1778127423765,33.89,80919.87,0.0,-0.60308,0.00018,23.97179]
[1778127429164,33.88,80921.08,0.0,-0.60287,0.00018,23.97543]
[1778127429213,33.88,80921.08,0.0,-0.60287,0.00018,23.97543]
[1778127430604,33.88,80928.82,0.0,-0.60147,0.00018,24.0004]
[1778127431610,33.88,80934.16,0.0,-0.60049,0.00018,24.01754]
[1778127433624,33.88,80937.65,0.0,-0.59985,0.00018,24.02864]
[1778127438660,33.88,80935.12,0.0,-0.60032,0.00018,24.02046]
[1778127442687,33.88,80931.16,0.0,-0.60106,0.00018,24.00761]
[1778127445185,33.87,80919.91,0.0,-0.60312,0.00018,23.97108]
[1778127446716,33.87,80923.22,0.0,-0.60252,0.00018,23.98184]
[1778127447722,33.87,80930.49,0.0,-0.60119,0.00018,24.00536]
[1778127450743,33.87,80929.24,0.0,-0.60142,0.00018,24.00127]
[1778127452850,33.87,80928.33,0.0,-0.6016,0.00018,23.99416]
[1778127452952,33.87,80921.87,0.0,-0.60279,0.00018,23.97316]
[1778127455256,33.87,80916.48,0.0,-0.60377,0.00018,23.95564]
[1778127455512,33.87,80916.48,0.0,-0.60377,0.00018,23.95564]
[1778127460813,33.88,80920.33,0.0,-0.60305,0.00018,23.96844]
[1778127461820,33.88,80925.87,0.0,-0.60204,0.00018,23.98648]
[1778127466855,33.88,80926.21,0.0,-0.60198,0.00018,23.98749]
[1778127471890,33.87,80925.93,0.0,-0.60204,0.00018,23.98648]
[1778127476926,33.87,80923.05,0.0,-0.60257,0.00018,23.97702]
[1778127481962,33.87,80924.07,0.0,-0.60239,0.00018,23.98023]
[1778127486998,33.87,80927.76,0.0,-0.60172,0.00018,23.99207]
[1778127492084,33.86,80928.37,0.0,-0.60162,0.00018,23.99392]
[1778127498197,33.86,80932.71,0.0,-0.60084,0.00018,24.00771]
[1778127504116,33.86,80931.02,0.0,-0.60116,0.00018,24.0021]
[1778127508144,33.86,80924.66,0.0,-0.60233,0.00018,23.98142]
[1778127511164,33.85,80921.66,0.0,-0.60292,0.00018,23.96719]
[1778127515508,33.84,80925.72,0.0,-0.6022,0.00018,23.97996]
[1778127517212,33.84,80918.14,0.0,-0.60359,0.00018,23.95509]
[1778127518213,33.84,80911.33,0.0,-0.60484,0.00018,23.93264]
[1778127523249,33.84,80914.7,0.0,-0.60421,0.00018,23.94395]
[1778127524255,33.84,80920.36,0.0,-0.60318,0.00018,23.96258]
[1778127529290,33.84,80922.84,0.0,-0.60272,0.00018,23.9707]
[1778127531304,33.84,80927.97,0.0,-0.60178,0.00018,23.98736]
[1778127536339,33.84,80930.16,0.0,-0.60138,0.00018,23.99435]
[1778127541374,33.84,80930.89,0.0,-0.60126,0.00018,23.9966]
[1778127547419,33.84,80932.77,0.0,-0.60092,0.00018,24.0025]
[1778127552451,33.83,80935.51,0.0,-0.60043,0.00018,24.01116]
[1778127557495,33.83,80939.1,0.0,-0.59978,0.00018,24.02243]
[1778127559503,33.83,80949.13,0.0,-0.59794,0.00018,24.05404]
[1778127560510,33.83,80950.7,0.0,-0.59765,0.00018,24.05891]
[1778127565546,33.82,80949.47,0.0,-0.5979,0.00018,24.05482]
[1778127570581,33.82,80942.34,0.0,-0.59922,0.00018,24.03212]
[1778127575616,33.81,80942.03,0.0,-0.59931,0.00018,24.02683]
[1778127580652,33.81,80944.33,0.0,-0.59889,0.00018,24.03395]
[1778127584684,33.81,80948.74,0.0,-0.59809,0.00018,24.04771]
[1778127589720,33.81,80953.18,0.0,-0.59728,0.00018,24.06147]
[1778127594756,33.81,80955.98,0.0,-0.59676,0.00018,24.07024]
[1778127600929,33.81,80957.57,0.0,-0.59647,0.00018,24.07518]
[1778127601028,33.81,80957.57,0.0,-0.59647,0.00018,24.07518]
[1778127601122,33.81,80959.88,0.0,-0.59604,0.00018,24.08234]
[1778127602936,33.81,80959.88,0.0,-0.59604,0.00018,24.08235]
[1778127603025,33.81,80969.59,0.0,-0.59425,0.00018,24.11207]
[1778127604033,33.81,80970.51,0.0,-0.59408,0.00018,24.11487]
[1778127605432,33.81,80970.51,0.0,-0.59408,0.00018,24.11487]
[1778127605531,33.81,80968.22,0.0,-0.5945,0.00018,24.10793]
[1778127610867,33.81,80968.62,0.0,-0.59442,0.00018,24.10924]
[1778127611811,33.81,80968.62,0.0,-0.59442,0.00018,24.10924]
[1778127615444,33.81,80972.76,0.0,-0.59366,0.00018,24.12178]
[1778127615545,33.81,80972.17,0.0,-0.59377,0.00018,24.11999]
[1778127618923,33.81,80967.65,0.0,-0.5946,0.00018,24.10632]
[1778127619933,33.81,80959.96,0.0,-0.59602,0.00018,24.08271]
[1778127621944,33.81,80958.36,0.0,-0.59632,0.00018,24.07768]
[1778127626979,33.8,80957.83,0.0,-0.59643,0.00018,24.07582]
[1778127632017,33.8,80957.09,0.0,-0.5966,0.00018,24.06916]
[1778127637049,33.79,80959.27,0.0,-0.59621,0.00018,24.07567]
[1778127642085,33.79,80959.32,0.0,-0.59622,0.00018,24.07558]
[1778127649921,33.78,80958.83,0.0,-0.59632,0.00018,24.07387]
[1778127652155,33.78,80964.31,0.0,-0.59533,0.00018,24.09053]
[1778127656670,33.78,80970.73,0.0,-0.59415,0.00018,24.11006]
[1778127659406,33.78,80969.84,0.0,-0.59431,0.00018,24.10736]
[1778127662220,33.78,80974.98,0.0,-0.59336,0.00018,24.12291]
[1778127670283,33.78,80976.06,0.0,-0.59315,0.00018,24.12631]
[1778127675318,33.79,80976.57,0.0,-0.59305,0.00018,24.12794]
[1778127680353,33.79,80975.04,0.0,-0.59332,0.00018,24.12345]
[1778127685391,33.79,80974.74,0.0,-0.59337,0.00018,24.12265]
[1778127690425,33.79,80976.11,0.0,-0.59311,0.00018,24.1269]
[1778127695461,33.8,80973.62,0.0,-0.59358,0.00018,24.1154]
[1778127700496,33.8,80974.18,0.0,-0.59347,0.00018,24.1172]
[1778127705531,33.8,80972.58,0.0,-0.59375,0.00018,24.11249]
[1778127706538,33.8,80965.32,0.0,-0.59509,0.00018,24.09045]
[1778127707545,33.8,80961.09,0.0,-0.59587,0.00018,24.0775]
[1778127712580,33.8,80960.6,0.0,-0.59596,0.00018,24.07606]
[1778127717615,33.8,80961.93,0.0,-0.59571,0.00018,24.0802]
[1778127722651,33.8,80963.9,0.0,-0.59535,0.00018,24.08618]
[1778127728695,33.8,80963.82,0.0,-0.59537,0.00018,24.08588]
[1778127733727,33.8,80962.59,0.0,-0.59559,0.00018,24.08218]
[1778127738727,33.8,80964.61,0.0,-0.59521,0.00018,24.08845]
[1778127741044,33.81,80966.56,0.0,-0.59485,0.00018,24.09445]
[1778127741785,33.81,80962.73,0.0,-0.59555,0.00018,24.08278]
[1778127747300,33.81,80964.27,0.0,-0.59526,0.00018,24.08766]
[1778127753869,33.82,80965.94,0.0,-0.59495,0.00018,24.08884]
[1778127758904,33.82,80964.06,0.0,-0.59529,0.00018,24.08324]
[1778127763939,33.82,80963.55,0.0,-0.59539,0.00018,24.08166]
[1778127766489,33.82,80959.06,0.0,-0.59622,0.00018,24.06777]
[1778127771995,33.81,80958.21,0.0,-0.59639,0.00018,24.06491]
[1778127774009,33.81,80953.98,0.0,-0.59717,0.00018,24.05171]
[1778127781062,33.81,80951.49,0.0,-0.59765,0.00018,24.04374]
[1778127786097,33.8,80951.95,0.0,-0.59757,0.00018,24.04503]
[1778127792139,33.8,80952.34,0.0,-0.59751,0.00018,24.04607]
[1778127797651,33.8,80952.63,0.0,-0.59747,0.00018,24.04683]
[1778127798304,33.8,80952.63,0.0,-0.59747,0.00018,24.04683]
[1778127800196,33.79,80936.02,0.0,-0.60053,0.00018,23.99415]
[1778127801202,33.79,80932.38,0.0,-0.60121,0.00018,23.98235]
[1778127805231,33.79,80928.3,0.0,-0.60198,0.00018,23.96881]
[1778127810265,33.78,80926.99,0.0,-0.60224,0.00018,23.96416]
[1778127815302,33.77,80928.11,0.0,-0.60208,0.00018,23.96327]
[1778127820337,33.76,80928.74,0.0,-0.60199,0.00018,23.96493]
[1778127825372,33.76,80927.1,0.0,-0.60231,0.00018,23.95921]
[1778127830408,33.75,80926.25,0.0,-0.60249,0.00018,23.95606]
[1778127835442,33.74,80927.61,0.0,-0.60226,0.00018,23.96013]
[1778127840478,33.74,80930.99,0.0,-0.60166,0.00018,23.97082]
[1778127845513,33.74,80931.96,0.0,-0.60148,0.00018,23.97397]
[1778127848537,33.74,80936.12,0.0,-0.60072,0.00018,23.9874]
[1778127853573,33.74,80935.98,0.0,-0.60074,0.00018,23.98692]
[1778127858609,33.73,80935.66,0.0,-0.6008,0.00018,23.98585]
[1778127863644,33.73,80930.71,0.0,-0.60172,0.00018,23.96978]
[1778127867863,33.72,80927.77,0.0,-0.60229,0.00018,23.95978]
[1778127873836,33.72,80927.52,0.0,-0.60237,0.00018,23.95448]
[1778127879756,33.71,80927.17,0.0,-0.60247,0.00018,23.95276]
[1778127884791,33.7,80928.02,0.0,-0.60234,0.00018,23.95513]
[1778127890834,33.69,80928.22,0.0,-0.60234,0.00018,23.9553]
[1778127895868,33.68,80929.95,0.0,-0.60204,0.00018,23.96055]
[1778127899896,33.68,80934.41,0.0,-0.60122,0.00018,23.97505]
[1778127904931,33.68,80935.38,0.0,-0.60104,0.00018,23.97818]
[1778127906765,33.68,80936.36,0.0,-0.60086,0.00018,23.98134]
[1778127908962,33.68,80943.01,0.0,-0.59963,0.00018,24.00267]
[1778127911986,33.68,80948.24,0.0,-0.59867,0.00018,24.01926]
[1778127917018,33.68,80951.94,0.0,-0.59799,0.00018,24.03083]
[1778127922053,33.68,80954.28,0.0,-0.59756,0.00018,24.03806]
[1778127927088,33.68,80953.7,0.0,-0.59768,0.00018,24.03613]
[1778127932123,33.67,80953.19,0.0,-0.5978,0.00018,24.03028]
[1778127937158,33.67,80953.52,0.0,-0.59774,0.00019,24.03123]
[1778127942193,33.67,80953.58,0.0,-0.59774,0.00019,24.03133]
[1778127948706,33.67,80953.73,0.0,-0.59771,0.00019,24.03171]
[1778127951321,33.67,80953.73,0.0,-0.59772,0.00019,24.03169]
[1778127951787,33.67,80953.73,0.0,-0.59772,0.00019,24.03169]
[1778127951969,33.67,80953.73,0.0,-0.59772,0.00019,24.03169]
[1778127951990,33.67,80958.78,0.0,-0.59678,0.00019,24.04745]
[1778127952101,33.67,80958.78,0.0,-0.59678,0.00019,24.04745]
[1778127952247,33.67,80958.78,0.0,-0.59678,0.00019,24.04745]
[1778127952367,33.67,80958.78,0.0,-0.59678,0.00019,24.04745]
[1778127952418,33.67,80958.78,0.0,-0.59678,0.00019,24.04745]
[1778127952511,33.67,80975.76,0.0,-0.59364,0.00019,24.09959]
[1778127954564,33.67,80975.76,0.0,-0.59363,0.00019,24.09964]
[1778127954644,33.67,80975.84,0.0,-0.59362,0.00019,24.09991]
[1778127960870,33.67,80974.85,0.0,-0.59379,0.00019,24.09706]
[1778127962341,33.67,80966.08,0.0,-0.59541,0.00019,24.07037]
[1778127963348,33.67,80961.63,0.0,-0.59623,0.00019,24.05668]
[1778127964304,33.67,80961.63,0.0,-0.59623,0.00019,24.05668]
[1778127964336,33.67,80961.63,0.0,-0.59623,0.00019,24.05668]
[1778127964511,33.67,80961.63,0.0,-0.59623,0.00019,24.05668]
[1778127964535,33.68,80951.89,0.0,-0.59803,0.00018,24.0263]
[1778127965489,33.68,80951.89,0.0,-0.59803,0.00018,24.0263]
[1778127965552,33.68,80951.89,0.0,-0.59803,0.00018,24.0263]
[1778127965586,33.67,80943.51,0.0,-0.59958,0.00018,23.9997]
[1778127967388,33.67,80933.68,0.0,-0.6014,0.00018,23.96799]
[1778127968951,33.67,80933.68,0.0,-0.6014,0.00018,23.96799]
[1778127968848,33.67,80929.94,0.0,-0.6021,0.00018,23.95569]
[1778127969125,33.67,80929.94,0.0,-0.6021,0.00018,23.95569]
[1778127969050,33.67,80929.94,0.0,-0.6021,0.00018,23.95569]
[1778127973423,33.67,80935.0,0.0,-0.60118,0.00018,23.97189]
[1778127974430,33.67,80939.3,0.0,-0.60039,0.00018,23.98577]
[1778127977452,33.67,80943.13,0.0,-0.59968,0.00018,23.99806]
[1778127977471,33.67,80950.22,0.0,-0.59837,0.00018,24.02058]
[1778127982486,33.67,80951.39,0.0,-0.59816,0.00018,24.02422]
[1778127987521,33.66,80952.22,0.0,-0.59801,0.00019,24.02678]
[1778127993563,33.66,80954.26,0.0,-0.59765,0.00019,24.02898]
[1778127999061,33.66,80953.83,0.0,-0.59773,0.00019,24.02757]
[1778128004640,33.66,80953.77,0.0,-0.59775,0.00019,24.0273]
[1778128009675,33.66,80954.2,0.0,-0.59767,0.00019,24.02857]
[1778128014710,33.66,80954.17,0.0,-0.59769,0.00019,24.0284]
[1778128015717,33.66,80949.25,0.0,-0.5986,0.00019,24.01288]
[1778128016724,33.66,80941.52,0.0,-0.60003,0.00018,23.98826]
[1778128021760,33.66,80944.13,0.0,-0.59954,0.00018,23.99663]
[1778128027059,33.66,80943.85,0.0,-0.59959,0.00018,23.99575]
[1778128028813,33.66,80937.5,0.0,-0.60076,0.00018,23.9754]
[1778128032842,33.66,80932.74,0.0,-0.60165,0.00018,23.95988]
[1778128033500,33.66,80932.74,0.0,-0.60165,0.00018,23.95988]
[1778128033563,33.66,80932.74,0.0,-0.60165,0.00018,23.95988]
[1778128034500,33.65,80931.6,0.0,-0.60187,0.00018,23.9561]
[1778128039890,33.65,80934.57,0.0,-0.60134,0.00018,23.96544]
[1778128042912,33.65,80939.99,0.0,-0.60033,0.00018,23.98296]
[1778128048004,33.65,80941.35,0.0,-0.60008,0.00018,23.98733]
[1778128053989,33.65,80942.62,0.0,-0.59986,0.00018,23.98728]
[1778128054998,33.65,80936.57,0.0,-0.60099,0.00018,23.96775]
[1778128057011,33.65,80931.38,0.0,-0.60195,0.00018,23.95077]
[1778128062046,33.64,80930.31,0.0,-0.60217,0.00018,23.94696]
[1778128067085,33.63,80929.53,0.0,-0.60233,0.00018,23.9441]
[1778128076145,33.62,80929.27,0.0,-0.60242,0.00018,23.94268]
[1778128082190,33.62,80927.85,0.0,-0.6027,0.00018,23.93765]
[1778128087223,33.61,80923.59,0.0,-0.60351,0.00018,23.92332]
[1778128093263,33.6,80924.24,0.0,-0.60341,0.00018,23.92515]
[1778128099763,33.6,80925.22,0.0,-0.60325,0.00018,23.92802]
[1778128106354,33.59,80925.95,0.0,-0.60314,0.00018,23.93009]
[1778128111389,33.59,80926.08,0.0,-0.60314,0.00018,23.92612]
[1778128119905,33.58,80926.57,0.0,-0.60308,0.00019,23.92736]
[1778128126494,33.57,80926.58,0.0,-0.60309,0.00019,23.92707]
[1778128136563,33.57,80926.68,0.0,-0.6031,0.00019,23.92695]
[1778128144620,33.56,80926.51,0.0,-0.60316,0.00019,23.92604]
[1778128150117,33.55,80927.63,0.0,-0.60296,0.00019,23.9295]
[1778128155698,33.55,80936.35,0.0,-0.60136,0.00019,23.9579]
[1778128160732,33.55,80935.84,0.0,-0.60144,0.00019,23.95635]
[1778128165769,33.56,80935.48,0.0,-0.6015,0.00019,23.95529]
[1778128170802,33.56,80935.96,0.0,-0.60141,0.00019,23.95689]
[1778128171809,33.56,80927.21,0.0,-0.60305,0.00019,23.92402]
[1778128172816,33.55,80922.04,0.0,-0.60401,0.00019,23.90687]
[1778128178858,33.55,80921.79,0.0,-0.60407,0.00019,23.90581]
[1778128183893,33.55,80922.52,0.0,-0.60395,0.00019,23.90804]
[1778128190403,33.54,80923.38,0.0,-0.60381,0.00019,23.91062]
[1778128195977,33.54,80923.9,0.0,-0.60372,0.00019,23.91222]
[1778128196984,33.54,80941.66,0.0,-0.60043,0.00019,23.97034]
[1778128197991,33.54,80948.72,0.0,-0.59912,0.00019,23.99299]
[1778128203026,33.54,80943.14,0.0,-0.60015,0.00019,23.97514]
[1778128205040,33.54,80939.06,0.0,-0.60091,0.00019,23.96192]
[1778128209068,33.54,80943.2,0.0,-0.60014,0.00019,23.97533]
[1778128212090,33.54,80934.35,0.0,-0.60179,0.00019,23.94653]
[1778128214103,33.54,80928.73,0.0,-0.60284,0.00019,23.928]
[1778128219140,33.53,80927.53,0.0,-0.60307,0.00019,23.92382]
[1778128228201,33.52,80928.76,0.0,-0.60287,0.00019,23.92745]
[1778128233238,33.52,80929.28,0.0,-0.60281,0.00019,23.92477]
[1778128238271,33.52,80928.66,0.0,-0.60294,0.00019,23.92249]
[1778128243306,33.51,80928.42,0.0,-0.60299,0.00019,23.92149]
[1778128247334,33.51,80940.72,0.0,-0.60072,0.00019,23.9616]
[1778128248338,33.51,80948.03,0.0,-0.59936,0.00019,23.98514]
[1778128253376,33.51,80949.73,0.0,-0.59904,0.00019,23.99061]
[1778128258412,33.51,80947.46,0.0,-0.59946,0.00019,23.9834]
[1778128263446,33.51,80950.02,0.0,-0.59898,0.00019,23.99164]
[1778128268482,33.51,80951.54,0.0,-0.59869,0.00019,23.99654]
[1778128273517,33.52,80953.42,0.0,-0.59834,0.00019,24.00256]
[1778128276367,33.52,80953.97,0.0,-0.59824,0.00019,24.00431]
[1778128276540,33.52,80953.65,0.0,-0.5983,0.00019,24.0033]
[1778128279402,33.52,80950.03,0.0,-0.59897,0.00019,23.99183]
[1778128279559,33.52,80947.85,0.0,-0.59937,0.00019,23.98489]
[1778128284595,33.52,80947.74,0.0,-0.59938,0.00019,23.98464]
[1778128289629,33.52,80948.62,0.0,-0.59922,0.00019,23.98754]
[1778128298694,33.52,80949.59,0.0,-0.59904,0.00019,23.98665]
[1778128303729,33.53,80953.44,0.0,-0.59832,0.00019,23.99896]
[1778128308763,33.53,80954.74,0.0,-0.59808,0.00019,24.00313]
[1778128314806,33.53,80956.92,0.0,-0.59767,0.00019,24.01007]
[1778128319849,33.53,80956.32,0.0,-0.59778,0.00019,24.00822]
[1778128323873,33.53,80961.41,0.0,-0.59683,0.00019,24.02424]
[1778128327901,33.53,80966.99,0.0,-0.59579,0.00019,24.04162]
[1778128332936,33.53,80967.59,0.0,-0.59567,0.00019,24.04356]
[1778128333943,33.53,80972.65,0.0,-0.59473,0.00019,24.05916]
[1778128337502,33.53,80972.86,0.0,-0.59469,0.00019,24.05982]
[1778128339561,33.53,80973.51,0.0,-0.59457,0.00019,24.06183]
[1778128340434,33.53,80976.83,0.0,-0.59394,0.00019,24.072]
[1778128341999,33.53,80984.8,0.0,-0.59245,0.00019,24.09619]
[1778128347243,33.54,80985.41,0.0,-0.59233,0.00019,24.09822]
[1778128348040,33.54,80985.42,0.0,-0.59232,0.00019,24.09831]
[1778128355090,33.55,80985.98,0.0,-0.5922,0.00019,24.0963]
[1778128361133,33.55,80984.07,0.0,-0.59255,0.00019,24.09067]
[1778128366169,33.55,80983.18,0.0,-0.59271,0.00019,24.08807]
[1778128371204,33.56,80980.98,0.0,-0.59312,0.00019,24.08152]
[1778128377246,33.56,80980.23,0.0,-0.59325,0.00019,24.07935]
[1778128382282,33.56,80978.21,0.0,-0.59362,0.00019,24.07331]
[1778128390344,33.56,80976.97,0.0,-0.59384,0.00019,24.06967]
[1778128395377,33.56,80980.05,0.0,-0.59326,0.00019,24.07908]
[1778128400411,33.57,80981.81,0.0,-0.59293,0.00019,24.08446]
[1778128405447,33.57,80983.34,0.0,-0.59264,0.00019,24.08914]
[1778128410482,33.57,80983.33,0.0,-0.59264,0.00019,24.08918]
[1778128415517,33.57,80981.94,0.0,-0.59291,0.00019,24.08096]
[1778128420551,33.57,80984.26,0.0,-0.59247,0.00019,24.08803]
[1778128425588,33.58,80983.18,0.0,-0.59266,0.00019,24.08488]
[1778128430622,33.58,80983.77,0.0,-0.59255,0.00019,24.08676]
[1778128436589,33.58,80984.82,0.0,-0.59235,0.00019,24.08997]
[1778128441712,33.58,80983.53,0.0,-0.59257,0.00019,24.08627]
[1778128448461,33.59,80982.8,0.0,-0.5927,0.00019,24.08419]
[1778128449252,33.59,80966.76,0.0,-0.59568,0.00019,24.03532]
[1778128449766,33.59,80966.76,0.0,-0.59569,0.00019,24.0353]
[1778128450809,33.59,80966.76,0.0,-0.59569,0.00019,24.0353]
[1778128450876,33.59,80962.76,0.0,-0.59643,0.00019,24.02287]
[1778128452234,33.59,80949.95,0.0,-0.59881,0.00019,23.98257]
[1778128452970,33.59,80949.95,0.0,-0.59881,0.00019,23.98257]
[1778128453071,33.59,80949.66,0.0,-0.59887,0.00019,23.98165]
[1778128458547,33.59,80950.18,0.0,-0.59877,0.00019,23.98329]
[1778128463862,33.59,80946.28,0.0,-0.59949,0.00019,23.97087]
[1778128467891,33.58,80935.05,0.0,-0.60158,0.00019,23.9346]
[1778128472926,33.59,80937.58,0.0,-0.60112,0.00019,23.93877]
[1778128477961,33.59,80937.98,0.0,-0.60104,0.00019,23.94019]
[1778128483565,33.58,80938.8,0.0,-0.6009,0.00019,23.9426]
[1778128483641,33.58,80938.8,0.0,-0.6009,0.00019,23.94254]
[1778128489037,33.58,80939.13,0.0,-0.60087,0.00019,23.94326]
[1778128494073,33.57,80939.95,0.0,-0.60073,0.00019,23.94561]
[1778128498101,33.57,80933.22,0.0,-0.60199,0.00019,23.92353]
[1778128503136,33.56,80929.56,0.0,-0.60269,0.00019,23.91131]
[1778128508171,33.56,80935.05,0.0,-0.60168,0.00019,23.92902]
[1778128509178,33.56,80939.1,0.0,-0.60094,0.00019,23.94212]
[1778128509959,33.56,80939.1,0.0,-0.60094,0.00019,23.94212]
[1778128510799,33.56,80938.08,0.0,-0.60113,0.00019,23.93876]
[1778128511192,33.55,80926.51,0.0,-0.60328,0.00019,23.90084]
[1778128512200,33.56,80915.59,0.0,-0.6053,0.00019,23.86452]
[1778128517235,33.56,80915.15,0.0,-0.60538,0.00019,23.863]
[1778128522275,33.56,80918.91,0.0,-0.60467,0.00019,23.87577]
[1778128527306,33.56,80921.6,0.0,-0.60415,0.00019,23.88512]
[1778128533348,33.57,80917.64,0.0,-0.60488,0.00019,23.86816]
[1778128538384,33.58,80917.09,0.0,-0.60496,0.00019,23.86662]
[1778128543418,33.58,80916.58,0.0,-0.60504,0.00018,23.8652]
[1778128548454,33.59,80913.0,0.0,-0.60569,0.00018,23.85344]
[1778128554496,33.59,80911.52,0.0,-0.60594,0.00018,23.84876]
[1778128558526,33.6,80918.79,0.0,-0.60458,0.00018,23.87339]
[1778128562558,33.6,80922.76,0.0,-0.60383,0.00018,23.88691]
[1778128567588,33.61,80924.14,0.0,-0.60355,0.00018,23.89187]
[1778128572624,33.61,80925.58,0.0,-0.60328,0.00019,23.89665]
[1778128577658,33.61,80927.14,0.0,-0.603,0.00019,23.90157]
[1778128583146,33.6,80930.3,0.0,-0.60244,0.00019,23.91166]
[1778128589743,33.6,80928.9,0.0,-0.60271,0.00019,23.90678]
[1778128597799,33.59,80929.29,0.0,-0.60268,0.00019,23.90353]
[1778128603287,33.58,80931.49,0.0,-0.60229,0.00019,23.91045]
[1778128608876,33.58,80931.7,0.0,-0.60226,0.00019,23.91098]
[1778128611228,33.58,80938.95,0.0,-0.60091,0.00019,23.93468]
[1778128614918,33.58,80944.61,0.0,-0.59986,0.00019,23.953]
[1778128619953,33.59,80945.48,0.0,-0.59969,0.00019,23.95589]
[1778128624988,33.59,80945.46,0.0,-0.59969,0.00019,23.95594]
[1778128627933,33.59,80946.87,0.0,-0.59942,0.00019,23.96049]
[1778128628034,33.59,80947.32,0.0,-0.59934,0.00019,23.96195]
[1778128631938,33.59,80946.53,0.0,-0.59948,0.00019,23.95949]
[1778128633500,33.59,80946.14,0.0,-0.59955,0.00019,23.95827]
[1778128633569,33.59,80946.14,0.0,-0.59955,0.00019,23.95827]
[1778128633587,33.59,80940.7,0.0,-0.60056,0.00019,23.94083]
[1778128634500,33.59,80940.7,0.0,-0.60056,0.00019,23.94083]
[1778128640095,33.6,80940.57,0.0,-0.60057,0.00019,23.94063]
[1778128645129,33.6,80939.35,0.0,-0.60078,0.00019,23.93685]
[1778128646349,33.6,80939.35,0.0,-0.60078,0.00019,23.93685]
[1778128646450,33.6,80932.6,0.0,-0.60204,0.00019,23.91487]
[1778128649156,33.6,80928.86,0.0,-0.60274,0.00019,23.90249]
[1778128656205,33.59,80929.09,0.0,-0.60273,0.00019,23.8988]
[1778128657212,33.59,80933.52,0.0,-0.60191,0.00019,23.91326]
[1778128660233,33.59,80937.84,0.0,-0.60112,0.00019,23.92715]
[1778128665268,33.59,80939.0,0.0,-0.60091,0.00019,23.9309]
[1778128672317,33.59,80937.83,0.0,-0.60111,0.00019,23.92735]
[1778128677351,33.6,80936.17,0.0,-0.60141,0.00019,23.92215]
[1778128683398,33.6,80935.72,0.0,-0.60148,0.00019,23.92083]
[1778128684405,33.6,80931.15,0.0,-0.60233,0.00019,23.90588]
[1778128689439,33.59,80928.16,0.0,-0.6029,0.00019,23.89588]
[1778128692171,33.59,80928.63,0.0,-0.60281,0.00019,23.89735]
[1778128692460,33.59,80928.63,0.0,-0.60282,0.00019,23.89731]
[1778128695481,33.59,80932.71,0.0,-0.60207,0.00019,23.91056]
[1778128701523,33.58,80934.08,0.0,-0.60183,0.00019,23.91478]
[1778128706622,33.58,80935.38,0.0,-0.6016,0.00019,23.91886]
[1778128712600,33.58,80936.89,0.0,-0.60136,0.00019,23.91929]
[1778128721664,33.57,80936.48,0.0,-0.60146,0.00019,23.91751]
[1778128726700,33.56,80936.52,0.0,-0.60147,0.00019,23.91738]
[1778128731803,33.56,80936.86,0.0,-0.60142,0.00019,23.91828]
[1778128733747,33.56,80927.46,0.0,-0.60317,0.00019,23.88734]
[1778128738782,33.55,80927.09,0.0,-0.60325,0.00019,23.88594]
[1778128743817,33.55,80925.88,0.0,-0.60349,0.00019,23.88176]
[1778128744824,33.55,80931.18,0.0,-0.60251,0.00019,23.89919]
[1778128749860,33.54,80930.04,0.0,-0.60273,0.00019,23.89524]
[1778128754346,33.54,80925.43,0.0,-0.60359,0.00019,23.87987]
[1778128760937,33.54,80924.59,0.0,-0.60376,0.00019,23.87694]
[1778128764416,33.54,80920.68,0.0,-0.60449,0.00019,23.86383]
[1778128767986,33.54,80916.12,0.0,-0.60533,0.00019,23.84858]
[1778128771569,33.54,80915.35,0.0,-0.60547,0.00019,23.84605]
[1778128776043,33.55,80910.24,0.0,-0.60641,0.00019,23.82502]
[1778128781078,33.55,80910.14,0.0,-0.60642,0.00019,23.82489]
[1778128785081,33.55,80907.26,0.0,-0.60694,0.00019,23.81523]
[1778128785223,33.55,80907.26,0.0,-0.60694,0.00019,23.81523]
[1778128785323,33.55,80902.78,0.0,-0.60777,0.00018,23.79996]
[1778128790141,33.55,80899.14,0.0,-0.60844,0.00018,23.78754]
[1778128795176,33.55,80900.1,0.0,-0.60826,0.00018,23.79091]
[1778128800211,33.56,80901.82,0.0,-0.60793,0.00018,23.79691]
[1778128803233,33.56,80907.05,0.0,-0.60696,0.00019,23.81487]
[1778128807893,33.56,80909.12,0.0,-0.60657,0.00019,23.82205]
[1778128808272,33.56,80902.51,0.0,-0.60779,0.00018,23.79958]
[1778128810290,33.56,80898.12,0.0,-0.6086,0.00018,23.78453]
[1778128813205,33.56,80897.76,0.0,-0.60866,0.00018,23.78333]
[1778128818338,33.56,80895.62,0.0,-0.60905,0.00018,23.77607]
[1778128819345,33.57,80890.91,0.0,-0.60992,0.00018,23.75973]
[1778128820353,33.57,80877.28,0.0,-0.61243,0.00018,23.71182]
[1778128825387,33.57,80876.66,0.0,-0.61253,0.00018,23.70985]
[1778128830422,33.57,80878.47,0.0,-0.61219,0.00018,23.71648]
[1778128835457,33.58,80880.91,0.0,-0.61174,0.00018,23.72113]
[1778128841499,33.58,80881.07,0.0,-0.6117,0.00018,23.7219]
[1778128851569,33.58,80881.72,0.0,-0.61156,0.00018,23.72453]
[1778128856605,33.59,80882.33,0.0,-0.61144,0.00018,23.72684]
[1778128862647,33.59,80882.64,0.0,-0.61137,0.00018,23.72812]
[1778128868689,33.59,80882.92,0.0,-0.61131,0.00018,23.72929]
[1778128874732,33.6,80883.23,0.0,-0.61125,0.00018,23.73055]
[1778128879767,33.6,80884.72,0.0,-0.61096,0.00018,23.73591]
[1778128885270,33.6,80886.12,0.0,-0.6107,0.00018,23.74096]
[1778128890844,33.6,80882.61,0.0,-0.61134,0.00018,23.72874]
[1778128895879,33.6,80880.23,0.0,-0.61179,0.00018,23.71632]
[1778128900914,33.61,80881.66,0.0,-0.61151,0.00018,23.72152]
[1778128905949,33.61,80881.11,0.0,-0.61161,0.00018,23.71974]
[1778128910984,33.61,80881.43,0.0,-0.61154,0.00018,23.72102]
[1778128916019,33.61,80882.1,0.0,-0.61141,0.00018,23.72353]
[1778128921054,33.62,80880.79,0.0,-0.61164,0.00018,23.71907]
[1778128925552,33.62,80885.14,0.0,-0.61083,0.00018,23.73452]
[1778128931124,33.62,80883.81,0.0,-0.61107,0.00018,23.73001]
[1778128936171,33.63,80884.06,0.0,-0.61101,0.00018,23.73111]
[1778128941195,33.63,80887.67,0.0,-0.61033,0.00018,23.7439]
[1778128948244,33.63,80886.86,0.0,-0.61047,0.00018,23.74135]
[1778128954292,33.64,80886.6,0.0,-0.61052,0.00018,23.73644]
[1778128957644,33.64,80891.78,0.0,-0.60956,0.00018,23.75454]
[1778128963356,33.64,80891.11,0.0,-0.60968,0.00018,23.75231]
[1778128965833,33.64,80883.84,0.0,-0.61102,0.00018,23.72698]
[1778128971410,33.64,80881.89,0.0,-0.61137,0.00018,23.72033]
[1778128973425,33.64,80887.11,0.0,-0.6104,0.00018,23.73867]
[1778128978460,33.65,80886.97,0.0,-0.61042,0.00018,23.7383]
[1778128983495,33.65,80887.44,0.0,-0.61033,0.00018,23.74005]
[1778128988530,33.65,80885.84,0.0,-0.61062,0.00018,23.73457]
[1778128993565,33.65,80891.5,0.0,-0.60957,0.00018,23.75437]
[1778128994572,33.65,80896.4,0.0,-0.60867,0.00018,23.77129]
[1778129000614,33.65,80896.65,0.0,-0.60862,0.00018,23.77215]
[1778129006112,33.65,80896.57,0.0,-0.60863,0.00018,23.77188]
[1778129012698,33.65,80897.5,0.0,-0.60848,0.00018,23.77089]
[1778129019746,33.65,80896.63,0.0,-0.60864,0.00018,23.76791]
[1778129025789,33.65,80894.4,0.0,-0.60905,0.00018,23.76025]
[1778129030824,33.65,80893.3,0.0,-0.60925,0.00018,23.75647]
[1778129035859,33.65,80894.28,0.0,-0.60907,0.00018,23.75987]
[1778129040895,33.65,80896.13,0.0,-0.60873,0.00018,23.76624]
[1778129046937,33.65,80895.94,0.0,-0.60877,0.00018,23.76557]
[1778129051990,33.65,80896.65,0.0,-0.60864,0.00018,23.76801]
[1778129057024,33.65,80896.83,0.0,-0.6086,0.00018,23.76862]
[1778129062060,33.65,80894.4,0.0,-0.60905,0.00018,23.76024]
[1778129071123,33.65,80892.31,0.0,-0.60945,0.00018,23.74885]
[1778129073137,33.65,80887.46,0.0,-0.61035,0.00018,23.73201]
[1778129080186,33.65,80886.46,0.0,-0.61053,0.00018,23.72859]
[1778129085220,33.65,80886.11,0.0,-0.61059,0.00018,23.72742]
[1778129094284,33.66,80884.18,0.0,-0.61094,0.00018,23.72077]
[1778129101333,33.66,80883.63,0.0,-0.61104,0.00018,23.71892]
[1778129104354,33.66,80888.61,0.0,-0.61012,0.00018,23.73635]
[1778129109389,33.66,80891.59,0.0,-0.60957,0.00018,23.74671]
[1778129114424,33.66,80892.38,0.0,-0.60942,0.00018,23.74944]
[1778129119459,33.66,80894.04,0.0,-0.60912,0.00018,23.75518]
[1778129122481,33.66,80898.71,0.0,-0.60825,0.00018,23.77124]
[1778129128523,33.66,80900.27,0.0,-0.60797,0.00018,23.77653]
[1778129133559,33.66,80900.05,0.0,-0.60803,0.00018,23.77152]
[1778129138594,33.65,80901.43,0.0,-0.60778,0.00018,23.77617]
[1778129140685,33.65,80902.51,0.0,-0.60759,0.00018,23.77984]
[1778129140714,33.65,80908.55,0.0,-0.60647,0.00018,23.80034]
[1778129143630,33.65,80911.82,0.0,-0.60587,0.00018,23.81128]
[1778129147096,33.65,80916.04,0.0,-0.6051,0.00018,23.82532]
[1778129152866,33.65,80916.11,0.0,-0.6051,0.00018,23.8254]
[1778129154708,33.64,80922.3,0.0,-0.60396,0.00019,23.84585]
[1778129157246,33.64,80922.67,0.0,-0.60389,0.00019,23.84703]
[1778129157166,33.64,80927.78,0.0,-0.60295,0.00019,23.86392]
[1778129157729,33.64,80927.78,0.0,-0.60294,0.00019,23.86395]
[1778129158352,33.64,80927.78,0.0,-0.60294,0.00019,23.86395]
[1778129158735,33.64,80932.76,0.0,-0.60202,0.00019,23.88027]
[1778129162102,33.65,80935.42,0.0,-0.60153,0.00019,23.88896]
[1778129167236,33.64,80933.38,0.0,-0.60191,0.00019,23.88229]
[1778129171275,33.64,80928.48,0.0,-0.60283,0.00019,23.86602]
[1778129174591,33.64,80928.18,0.0,-0.60289,0.00019,23.86487]
[1778129174848,33.64,80923.68,0.0,-0.60373,0.00019,23.84999]
[1778129175855,33.64,80919.41,0.0,-0.60452,0.00019,23.83578]
[1778129181898,33.63,80918.86,0.0,-0.60464,0.00019,23.83372]
[1778129186933,33.63,80919.33,0.0,-0.60456,0.00019,23.83511]
[1778129191968,33.63,80915.0,0.0,-0.60539,0.00019,23.8163]
[1778129197003,33.62,80914.21,0.0,-0.60555,0.00019,23.81351]
[1778129202038,33.62,80915.19,0.0,-0.60537,0.00019,23.81668]
[1778129208079,33.62,80916.51,0.0,-0.60514,0.00019,23.82093]
[1778129214124,33.61,80917.2,0.0,-0.60502,0.00019,23.82307]
[1778129219157,33.61,80919.23,0.0,-0.60465,0.00019,23.8297]
[1778129226207,33.61,80919.36,0.0,-0.60464,0.00019,23.82992]
[1778129231240,33.6,80919.24,0.0,-0.60467,0.00019,23.82938]
[1778129236276,33.6,80920.23,0.0,-0.6045,0.00019,23.83254]
[1778129238290,33.6,80924.25,0.0,-0.60376,0.00019,23.84583]
[1778129243327,33.6,80922.73,0.0,-0.60405,0.00019,23.84062]
[1778129248362,33.6,80920.58,0.0,-0.60446,0.00019,23.8333]
[1778129255411,33.59,80920.34,0.0,-0.60453,0.00019,23.82812]
[1778129259268,33.59,80919.29,0.0,-0.60473,0.00019,23.82453]
[1778129261453,33.59,80908.52,0.0,-0.60673,0.00019,23.78819]
[1778129266488,33.59,80907.0,0.0,-0.60702,0.00019,23.78299]
[1778129271526,33.59,80908.99,0.0,-0.60665,0.00019,23.78972]
[1778129276561,33.59,80910.52,0.0,-0.60637,0.00019,23.79486]
[1778129278012,33.59,80916.54,0.0,-0.60526,0.00019,23.81512]
[1778129280589,33.58,80921.41,0.0,-0.60436,0.00019,23.83132]
[1778129285623,33.58,80924.67,0.0,-0.60376,0.00019,23.84199]
[1778129293680,33.58,80924.54,0.0,-0.6038,0.00019,23.8413]
[1778129298716,33.57,80926.04,0.0,-0.60354,0.00019,23.8461]
[1778129303751,33.57,80926.32,0.0,-0.60349,0.00019,23.84686]
[1778129308785,33.57,80926.2,0.0,-0.60353,0.00019,23.8463]
[1778129309792,33.57,80930.76,0.0,-0.60268,0.00019,23.8613]
[1778129314827,33.56,80931.61,0.0,-0.60256,0.00019,23.85971]
[1778129319862,33.56,80935.1,0.0,-0.60192,0.00019,23.87091]
[1778129324897,33.55,80934.76,0.0,-0.602,0.00019,23.86958]
[1778129331946,33.55,80934.96,0.0,-0.60198,0.00019,23.86992]
[1778129336983,33.54,80934.98,0.0,-0.60199,0.00019,23.86976]
[1778129342827,33.54,80935.51,0.0,-0.6019,0.00019,23.87131]
[1778129348058,33.54,80935.04,0.0,-0.60201,0.00019,23.86947]
[1778129354100,33.53,80935.68,0.0,-0.60191,0.00019,23.87131]
[1778129358227,33.53,80938.34,0.0,-0.60141,0.00019,23.88002]
[1778129364169,33.54,80939.73,0.0,-0.60114,0.00019,23.88477]
[1778129370212,33.54,80939.36,0.0,-0.60119,0.00019,23.88376]
[1778129375247,33.54,80938.58,0.0,-0.60135,0.00019,23.87721]
[1778129380283,33.55,80937.82,0.0,-0.60148,0.00019,23.8749]
[1778129386324,33.55,80937.31,0.0,-0.60156,0.00019,23.87343]
[1778129389791,33.55,80939.54,0.0,-0.60114,0.00019,23.88076]
[1778129390352,33.55,80941.42,0.0,-0.60079,0.00019,23.88688]
[1778129392683,33.55,80947.52,0.0,-0.59965,0.00019,23.90663]
[1778129394966,33.55,80947.52,0.0,-0.59964,0.00019,23.90671]
[1778129398410,33.56,80941.57,0.0,-0.60074,0.00019,23.88767]
[1778129400424,33.56,80941.25,0.0,-0.6008,0.00019,23.88662]
[1778129405460,33.56,80940.75,0.0,-0.60089,0.00019,23.88514]
[1778129410496,33.56,80938.55,0.0,-0.60129,0.00019,23.87815]
[1778129414524,33.56,80932.86,0.0,-0.60235,0.00019,23.85946]
[1778129420567,33.55,80935.84,0.0,-0.60182,0.00019,23.86892]
[1778129426609,33.55,80936.43,0.0,-0.60172,0.00019,23.87056]
[1778129430636,33.55,80940.58,0.0,-0.60096,0.00019,23.88386]
[1778129436679,33.54,80941.23,0.0,-0.60088,0.00019,23.88152]
[1778129441713,33.54,80944.64,0.0,-0.60026,0.00019,23.89231]
[1778129447755,33.53,80945.89,0.0,-0.60004,0.00019,23.89603]
[1778129453797,33.53,80946.69,0.0,-0.59991,0.00019,23.89839]
[1778129456819,33.53,80951.01,0.0,-0.5991,0.00019,23.91221]
[1778129461854,33.53,80949.21,0.0,-0.59943,0.00019,23.90662]
[1778129467895,33.53,80948.34,0.0,-0.59958,0.00019,23.904]
[1778129473403,33.53,80946.48,0.0,-0.59992,0.00019,23.89813]
[1778129479431,33.54,80949.44,0.0,-0.59936,0.00019,23.90777]
[1778129483290,33.54,80951.47,0.0,-0.59898,0.00019,23.91431]
[1778129483306,33.54,80955.98,0.0,-0.59813,0.00019,23.92864]
[1778129485016,33.54,80966.69,0.0,-0.59613,0.00019,23.96237]
[1778129486301,33.54,80966.69,0.0,-0.59613,0.00019,23.96237]
[1778129486340,33.54,80969.06,0.0,-0.59568,0.00019,23.96978]
[1778129492065,33.55,80969.53,0.0,-0.59558,0.00019,23.96748]
[1778129497100,33.55,80969.08,0.0,-0.59566,0.00019,23.96617]
[1778129502135,33.56,80966.31,0.0,-0.59615,0.00019,23.95792]
[1778129507170,33.57,80965.86,0.0,-0.59622,0.00019,23.95685]
[1778129512205,33.57,80967.02,0.0,-0.59598,0.00019,23.96077]
[1778129514007,33.58,80967.89,0.0,-0.59581,0.00019,23.96352]
[1778129515226,33.58,80973.28,0.0,-0.59481,0.00019,23.98015]
[1778129516681,33.58,80976.38,0.0,-0.59423,0.00019,23.98965]
[1778129517240,33.58,80976.33,0.0,-0.59423,0.00019,23.98953]
[1778129522275,33.58,80969.08,0.0,-0.59557,0.00019,23.96748]
[1778129523283,33.58,80964.38,0.0,-0.59645,0.00019,23.95297]
[1778129528318,33.59,80967.18,0.0,-0.5959,0.00019,23.96194]
[1778129533352,33.6,80967.35,0.0,-0.59585,0.00019,23.96275]
[1778129534365,33.6,80972.77,0.0,-0.59484,0.00019,23.97945]
[1778129539400,33.6,80979.02,0.0,-0.59367,0.00019,23.99864]
[1778129544435,33.6,80976.49,0.0,-0.59413,0.00019,23.99109]
[1778129549470,33.6,80974.89,0.0,-0.59442,0.00019,23.98635]
[1778129554505,33.61,80971.72,0.0,-0.59502,0.00019,23.97265]
[1778129559541,33.61,80972.67,0.0,-0.59483,0.00019,23.97568]
[1778129562562,33.61,80968.46,0.0,-0.59561,0.00019,23.96283]
[1778129564576,33.61,80959.38,0.0,-0.5973,0.00019,23.93469]
[1778129570080,33.62,80959.72,0.0,-0.59722,0.00019,23.93596]
[1778129576582,33.62,80959.72,0.0,-0.59722,0.00019,23.93599]
[1778129581697,33.63,80962.98,0.0,-0.59658,0.00019,23.94664]
[1778129585725,33.63,80966.98,0.0,-0.59583,0.00019,23.95914]
[1778129590761,33.64,80964.77,0.0,-0.59623,0.00019,23.95249]
[1778129595795,33.64,80965.44,0.0,-0.59608,0.00019,23.95481]
[1778129600830,33.65,80963.62,0.0,-0.59641,0.00019,23.94942]
[1778129605865,33.65,80964.36,0.0,-0.59625,0.00019,23.95203]
[1778129612182,33.66,80964.79,0.0,-0.59616,0.00019,23.95351]
[1778129618956,33.66,80964.76,0.0,-0.59616,0.00019,23.9495]
[1778129623991,33.66,80964.91,0.0,-0.59613,0.00019,23.9501]
[1778129630500,33.67,80965.43,0.0,-0.59602,0.00019,23.95183]
[1778129637083,33.67,80965.22,0.0,-0.59605,0.00019,23.9513]
[1778129642120,33.67,80965.22,0.0,-0.59605,0.00019,23.95137]
[1778129647154,33.67,80966.46,0.0,-0.59581,0.00019,23.95529]
[1778129652189,33.68,80966.34,0.0,-0.59583,0.00019,23.95501]
[1778129657224,33.68,80966.25,0.0,-0.59584,0.00019,23.95483]
[1778129659558,33.68,80966.21,0.0,-0.59585,0.00019,23.95473]
[1778129659679,33.68,80966.21,0.0,-0.59585,0.00019,23.95473]
[1778129659756,33.68,80972.42,0.0,-0.59469,0.00019,23.97382]
[1778129660517,33.68,80972.42,0.0,-0.59469,0.00019,23.97382]
[1778129660618,33.68,80977.78,0.0,-0.59369,0.00019,23.99015]
[1778129663519,33.68,80978.63,0.0,-0.59353,0.00019,23.99276]
[1778129669309,33.68,80978.91,0.0,-0.59347,0.00019,23.99375]
[1778129676357,33.69,80977.28,0.0,-0.59378,0.00019,23.98481]
[1778129681392,33.69,80979.23,0.0,-0.5934,0.00019,23.99082]
[1778129686427,33.69,80982.43,0.0,-0.5928,0.00019,24.00055]
[1778129688212,33.69,80983.46,0.0,-0.59261,0.00019,24.00366]
[1778129691021,33.69,80986.08,0.0,-0.59212,0.00019,24.01154]
[1778129696497,33.69,80989.03,0.0,-0.59156,0.00019,24.02039]
[1778129701534,33.7,80986.64,0.0,-0.592,0.00019,24.01336]
[1778129707574,33.7,80984.05,0.0,-0.59248,0.00019,24.00574]
[1778129712610,33.7,80981.15,0.0,-0.59301,0.00019,23.99716]
[1778129715630,33.7,80971.12,0.0,-0.59487,0.00019,23.96676]
[1778129716280,33.7,80971.12,0.0,-0.59487,0.00019,23.96676]
[1778129716637,33.7,80963.93,0.0,-0.59621,0.00019,23.94462]
[1778129721672,33.7,80962.2,0.0,-0.59654,0.00019,23.93913]
[1778129727714,33.7,80962.5,0.0,-0.5965,0.00019,23.93991]
[1778129732750,33.69,80960.46,0.0,-0.5969,0.00019,23.92936]
[1778129737324,33.7,80961.01,0.0,-0.59678,0.00019,23.93123]
[1778129738794,33.7,80950.49,0.0,-0.59873,0.00019,23.8983]
[1778129739800,33.7,80947.71,0.0,-0.59925,0.00019,23.88947]
[1778129743827,33.7,80952.8,0.0,-0.59831,0.00019,23.90555]
[1778129745840,33.7,80962.18,0.0,-0.59656,0.00019,23.93494]
[1778129750877,33.7,80963.79,0.0,-0.59625,0.00019,23.94016]
[1778129756535,33.71,80964.12,0.0,-0.59618,0.00019,23.94129]
[1778129756574,33.71,80957.09,0.0,-0.59749,0.00019,23.91939]
[1778129761955,33.7,80954.89,0.0,-0.5979,0.00019,23.91236]
[1778129766988,33.7,80958.2,0.0,-0.5973,0.00019,23.92259]
[1778129772024,33.7,80956.78,0.0,-0.59757,0.00019,23.91798]
[1778129776051,33.7,80952.46,0.0,-0.59838,0.00019,23.90435]
[1778129781562,33.69,80951.58,0.0,-0.59855,0.00019,23.90143]
[1778129787128,33.69,80952.03,0.0,-0.59848,0.00019,23.90273]
[1778129792164,33.69,80951.86,0.0,-0.59853,0.00019,23.89792]
[1778129797199,33.69,80952.09,0.0,-0.59849,0.00019,23.89856]
[1778129810287,33.68,80952.58,0.0,-0.59842,0.00019,23.89988]
[1778129821842,33.68,80952.57,0.0,-0.59843,0.00019,23.89966]
[1778129828417,33.68,80952.61,0.0,-0.59843,0.00019,23.89965]
[1778129834458,33.67,80952.54,0.0,-0.59845,0.00019,23.89931]
[1778129838486,33.67,80959.19,0.0,-0.59722,0.00019,23.92014]
[1778129847438,33.67,80959.18,0.0,-0.59723,0.00019,23.92001]
[1778129850570,33.67,80963.71,0.0,-0.59639,0.00019,23.93411]
[1778129855605,33.67,80967.92,0.0,-0.59561,0.00019,23.94313]
[1778129860642,33.68,80967.17,0.0,-0.59574,0.00019,23.94098]
[1778129865677,33.68,80965.35,0.0,-0.59607,0.00019,23.93552]
[1778129870712,33.68,80965.57,0.0,-0.59602,0.00019,23.93636]
[1778129875747,33.69,80964.89,0.0,-0.59613,0.00019,23.93441]
[1778129880782,33.69,80964.13,0.0,-0.59626,0.00019,23.93222]
[1778129886827,33.69,80963.05,0.0,-0.59645,0.00019,23.92907]
[1778129887831,33.7,80954.67,0.0,-0.598,0.00019,23.90294]
[1778129891860,33.7,80960.13,0.0,-0.59698,0.00019,23.92014]
[1778129896895,33.7,80961.15,0.0,-0.59678,0.00019,23.9235]
[1778129901930,33.71,80962.34,0.0,-0.59655,0.00019,23.92738]
[1778129906965,33.71,80963.71,0.0,-0.59628,0.00019,23.93179]
[1778129909986,33.71,80959.37,0.0,-0.59708,0.00019,23.91841]
[1778129915021,33.71,80958.85,0.0,-0.5972,0.00019,23.9126]
[1778129920056,33.71,80959.93,0.0,-0.59698,0.00019,23.91618]
[1778129926097,33.72,80963.26,0.0,-0.59635,0.00019,23.92667]
[1778129931133,33.72,80965.86,0.0,-0.59586,0.00019,23.93483]
[1778129933317,33.72,80966.42,0.0,-0.59576,0.00019,23.93654]
[1778129939189,33.71,80968.2,0.0,-0.59545,0.00019,23.94174]
[1778129940676,33.71,80968.2,0.0,-0.59545,0.00019,23.94174]
[1778129940777,33.71,80968.28,0.0,-0.59544,0.00019,23.94189]
[1778129944224,33.71,80971.7,0.0,-0.59481,0.00019,23.95227]
[1778129950268,33.71,80970.87,0.0,-0.59496,0.00019,23.94971]
[1778129956308,33.71,80969.23,0.0,-0.59526,0.00019,23.94484]
[1778129962838,33.72,80968.24,0.0,-0.59543,0.00019,23.94197]
[1778129968392,33.72,80967.66,0.0,-0.59553,0.00019,23.94035]
[1778129973427,33.72,80966.88,0.0,-0.59568,0.00019,23.93393]
[1778129979002,33.73,80968.22,0.0,-0.59543,0.00019,23.93815]
[1778129984503,33.73,80967.54,0.0,-0.59554,0.00019,23.93624]
[1778129989539,33.73,80964.94,0.0,-0.59601,0.00019,23.92836]
[1778129995581,33.74,80964.59,0.0,-0.59607,0.00019,23.92745]
[1778130000616,33.74,80964.14,0.0,-0.59614,0.00019,23.9262]
[1778130005654,33.74,80964.21,0.0,-0.59612,0.00019,23.92656]
[1778130006660,33.74,80959.9,0.0,-0.59692,0.00019,23.91323]
[1778130011702,33.74,80960.04,0.0,-0.59689,0.00019,23.91369]
[1778130015722,33.74,80966.73,0.0,-0.59565,0.00019,23.93434]
[1778130018746,33.74,80971.52,0.0,-0.59476,0.00019,23.94907]
[1778130019297,33.74,80971.52,0.0,-0.59476,0.00019,23.94907]
[1778130020757,33.74,80982.42,0.0,-0.59273,0.00019,23.98203]
[1778130026801,33.74,80986.19,0.0,-0.59202,0.00019,23.9933]
[1778130031834,33.74,80990.08,0.0,-0.59132,0.00019,24.00069]
[1778130034993,33.74,80991.42,0.0,-0.59107,0.00019,24.00465]
[1778130036870,33.74,81001.31,0.0,-0.58922,0.00019,24.03354]
[1778130041904,33.74,81004.85,0.0,-0.58857,0.00019,24.0437]
[1778130046082,33.74,81006.26,0.0,-0.58831,0.00019,24.04771]
[1778130046096,33.74,81006.26,0.0,-0.58831,0.00019,24.04771]
[1778130046184,33.74,81006.97,0.0,-0.58817,0.00019,24.04973]
[1778130047947,33.74,81017.86,0.0,-0.58614,0.00019,24.08062]
[1778130050196,33.74,81021.16,0.0,-0.58553,0.00019,24.08987]
[1778130050968,33.74,81028.33,0.0,-0.58419,0.00019,24.10975]
[1778130056005,33.74,81028.61,0.0,-0.58413,0.00019,24.11056]
[1778130061039,33.74,81025.47,0.0,-0.58471,0.00019,24.10197]
[1778130066076,33.75,81026.85,0.0,-0.58445,0.00019,24.10586]
[1778130071112,33.75,81029.66,0.0,-0.58393,0.00019,24.11357]
[1778130076149,33.74,81027.99,0.0,-0.58424,0.00019,24.10896]
[1778130076936,33.74,81027.99,0.0,-0.58424,0.00019,24.10896]
[1778130077155,33.74,81028.35,0.0,-0.58417,0.00019,24.10995]
[1778130078161,33.75,81033.28,0.0,-0.58325,0.00019,24.12347]
[1778130082189,33.75,81029.04,0.0,-0.58403,0.00019,24.11196]
[1778130082614,33.75,81029.04,0.0,-0.58403,0.00019,24.11196]
[1778130082987,33.75,81028.47,0.0,-0.58414,0.00019,24.11041]
[1778130086218,33.75,81017.04,0.0,-0.58628,0.00019,24.07859]
[1778130088234,33.75,81013.88,0.0,-0.58687,0.00019,24.06959]
[1778130093769,33.75,81007.46,0.0,-0.58809,0.00019,24.04717]
[1778130098344,33.75,81007.4,0.0,-0.5881,0.00019,24.04698]
[1778130098444,33.75,81001.38,0.0,-0.58922,0.00019,24.02964]
[1778130100529,33.75,80991.14,0.0,-0.59113,0.00019,23.99968]
[1778130101962,33.75,80991.14,0.0,-0.59113,0.00019,23.99968]
[1778130103839,33.74,80997.1,0.0,-0.59002,0.00019,24.01714]
[1778130105354,33.74,81002.6,0.0,-0.589,0.00019,24.0331]
[1778130106421,33.74,81007.25,0.0,-0.58813,0.00019,24.04645]
[1778130109473,33.74,81013.8,0.0,-0.58691,0.00019,24.06508]
[1778130111679,33.74,81013.8,0.0,-0.58691,0.00019,24.06508]
[1778130111705,33.74,81028.52,0.0,-0.58416,0.00019,24.10623]
[1778130117441,33.75,81025.82,0.0,-0.58465,0.00019,24.09891]
[1778130122476,33.75,81027.15,0.0,-0.5844,0.00019,24.10268]
[1778130127511,33.75,81025.77,0.0,-0.58465,0.00019,24.09898]
[1778130130447,33.75,81028.64,0.0,-0.58411,0.00019,24.10691]
[1778130133862,33.75,81033.68,0.0,-0.58317,0.00019,24.12072]
[1778130133939,33.75,81038.11,0.0,-0.58234,0.00019,24.13274]
[1778130138695,33.75,81041.78,0.0,-0.58165,0.00019,24.1426]
[1778130139075,33.75,81041.78,0.0,-0.58165,0.00019,24.1426]
[1778130139285,33.75,81044.56,0.0,-0.58113,0.00019,24.15003]
[1778130140360,33.75,81044.98,0.0,-0.58105,0.00019,24.15119]
[1778130140563,33.75,81044.98,0.0,-0.58105,0.00019,24.15119]
[1778130140659,33.75,81060.4,0.0,-0.57816,0.00019,24.19168]
[1778130141571,33.75,81060.4,0.0,-0.57816,0.00019,24.19168]
[1778130141798,33.75,81056.6,0.0,-0.57887,0.00019,24.18184]
[1778130143693,33.76,81052.36,0.0,-0.57966,0.00019,24.17078]
[1778130145154,33.76,81052.36,0.0,-0.57966,0.00019,24.17078]
[1778130145258,33.76,81052.44,0.0,-0.57965,0.00019,24.17101]
[1778130145432,33.76,81052.44,0.0,-0.57965,0.00019,24.17101]
[1778130146221,33.76,81052.44,0.0,-0.57965,0.00019,24.17101]
[1778130145657,33.76,81052.44,0.0,-0.57965,0.00019,24.17103]
[1778130147292,33.76,81052.44,0.0,-0.57965,0.00019,24.17103]
[1778130147296,33.76,81057.65,0.0,-0.57867,0.00019,24.18465]
[1778130152706,33.76,81057.52,0.0,-0.5787,0.00019,24.18027]
[1778130157741,33.76,81058.4,0.0,-0.57853,0.00019,24.18263]
[1778130162778,33.76,81062.67,0.0,-0.57772,0.00019,24.19373]
[1778130167811,33.77,81066.56,0.0,-0.57699,0.00019,24.20376]
[1778130172846,33.77,81069.05,0.0,-0.57652,0.00019,24.21017]
[1778130174332,33.77,81063.13,0.0,-0.57762,0.00019,24.19508]
[1778130181909,33.78,81067.51,0.0,-0.57679,0.00019,24.20645]
[1778130186943,33.78,81071.79,0.0,-0.57597,0.00019,24.21742]
[1778130188958,33.78,81078.3,0.0,-0.57475,0.00019,24.23378]
[1778130192987,33.79,81073.21,0.0,-0.57569,0.00019,24.22116]
[1778130195071,33.79,81073.9,0.0,-0.57556,0.00019,24.22291]
[1778130201053,33.79,81077.69,0.0,-0.57484,0.00019,24.23254]
[1778130206088,33.8,81080.86,0.0,-0.57424,0.00019,24.2405]
[1778130210119,33.8,81086.67,0.0,-0.57314,0.00019,24.25482]
[1778130212331,33.8,81086.78,0.0,-0.57313,0.00019,24.25097]
[1778130216158,33.8,81094.52,0.0,-0.57167,0.00019,24.26976]
[1778130219192,33.8,81100.85,0.0,-0.57048,0.00019,24.28487]
[1778130220804,33.8,81100.63,0.0,-0.57052,0.00019,24.28436]
[1778130222201,33.8,81091.72,0.0,-0.57219,0.00019,24.26312]
[1778130222914,33.8,81091.72,0.0,-0.57219,0.00019,24.26312]
[1778130223207,33.8,81086.17,0.0,-0.57323,0.00019,24.24968]
[1778130228242,33.81,81084.62,0.0,-0.57351,0.00019,24.24602]
[1778130233277,33.81,81084.06,0.0,-0.5736,0.00019,24.24478]
[1778130238312,33.82,81081.72,0.0,-0.57403,0.00019,24.23917]
[1778130243346,33.82,81081.42,0.0,-0.57407,0.00019,24.23858]
[1778130248382,33.83,81080.64,0.0,-0.57421,0.00019,24.2368]
[1778130249931,33.83,81080.95,0.0,-0.57415,0.00019,24.23759]
[1778130250397,33.83,81075.87,0.0,-0.57509,0.00019,24.22503]
[1778130252410,33.83,81070.49,0.0,-0.5761,0.00019,24.21162]
[1778130257445,33.84,81069.66,0.0,-0.57623,0.00019,24.20974]
[1778130262480,33.85,81070.72,0.0,-0.57602,0.00019,24.21262]
[1778130263488,33.85,81076.15,0.0,-0.575,0.00019,24.22624]
[1778130264456,33.85,81076.15,0.0,-0.575,0.00019,24.22624]
[1778130264973,33.85,81080.46,0.0,-0.57419,0.00019,24.23698]
[1778130267843,33.85,81080.5,0.0,-0.57418,0.00019,24.23711]
[1778130273557,33.86,81080.67,0.0,-0.57414,0.00019,24.23362]
[1778130279219,33.86,81083.67,0.0,-0.57357,0.00019,24.24111]
[1778130285330,33.87,81084.19,0.0,-0.57345,0.00019,24.24256]
[1778130285425,33.87,81089.87,0.0,-0.57239,0.00019,24.25638]
[1778130290676,33.88,81091.58,0.0,-0.57206,0.00019,24.2606]
[1778130292477,33.88,81092.33,0.0,-0.57191,0.00019,24.26242]
[1778130296721,33.88,81097.42,0.0,-0.57095,0.00019,24.27463]
[1778130298732,33.88,81104.96,0.0,-0.56954,0.00019,24.29237]
[1778130303767,33.88,81103.37,0.0,-0.56984,0.00019,24.28867]
[1778130308808,33.88,81102.65,0.0,-0.56997,0.00019,24.28699]
[1778130312045,33.88,81096.45,0.0,-0.57113,0.00019,24.27236]
[1778130315324,33.88,81091.1,0.0,-0.57213,0.00019,24.25959]
[1778130320887,33.88,81093.68,0.0,-0.57165,0.00019,24.26583]
[1778130325922,33.88,81093.63,0.0,-0.57165,0.00019,24.26576]
[1778130331352,33.89,81096.02,0.0,-0.5712,0.00019,24.27148]
[1778130342036,33.89,81099.93,0.0,-0.57048,0.00019,24.27664]
[1778130344050,33.89,81095.29,0.0,-0.57135,0.00019,24.26565]
[1778130348078,33.89,81090.77,0.0,-0.57219,0.00019,24.25486]
[1778130353113,33.89,81088.53,0.0,-0.57261,0.00019,24.24952]
[1778130358152,33.89,81087.51,0.0,-0.57279,0.00019,24.24712]
[1778130361173,33.89,81083.12,0.0,-0.57361,0.00019,24.23649]
[1778130362601,33.9,81080.32,0.0,-0.57413,0.00019,24.22964]
[1778130364194,33.9,81071.58,0.0,-0.57576,0.00019,24.20797]
[1778130365201,33.9,81067.42,0.0,-0.57654,0.00019,24.19751]
[1778130370235,33.9,81067.59,0.0,-0.5765,0.00019,24.19803]
[1778130375273,33.9,81066.94,0.0,-0.57662,0.00019,24.19642]
[1778130380306,33.9,81068.23,0.0,-0.57638,0.00019,24.19963]
[1778130382320,33.9,81072.39,0.0,-0.5756,0.00019,24.2101]
[1778130387356,33.9,81070.17,0.0,-0.57602,0.00019,24.20452]
[1778130393398,33.9,81071.71,0.0,-0.57575,0.00019,24.20419]
[1778130399442,33.89,81071.93,0.0,-0.57572,0.00019,24.20467]
[1778130405955,33.89,81074.01,0.0,-0.57533,0.00019,24.20983]
[1778130411526,33.89,81071.15,0.0,-0.57586,0.00019,24.20268]
[1778130416562,33.89,81070.1,0.0,-0.57606,0.00019,24.20005]
[1778130421597,33.89,81068.78,0.0,-0.57631,0.00019,24.19674]
[1778130423518,33.89,81068.78,0.0,-0.57631,0.00019,24.19674]
[1778130423569,33.89,81061.65,0.0,-0.57764,0.00019,24.17863]
[1778130424878,33.9,81054.04,0.0,-0.57906,0.00019,24.15903]
[1778130430660,33.9,81055.49,0.0,-0.57878,0.00019,24.16287]
[1778130436168,33.9,81053.15,0.0,-0.57921,0.00019,24.1569]
[1778130441738,33.9,81053.67,0.0,-0.57911,0.00019,24.15825]
[1778130447779,33.89,81051.91,0.0,-0.57946,0.00019,24.15346]
[1778130450250,33.89,81042.43,0.0,-0.58123,0.00019,24.12844]
[1778130451249,33.89,81037.2,0.0,-0.58222,0.00019,24.11033]
[1778130456307,33.89,81036.67,0.0,-0.58233,0.00019,24.10872]
[1778130461878,33.88,81034.66,0.0,-0.58273,0.00019,24.10303]
[1778130463891,33.88,81025.89,0.0,-0.58437,0.00019,24.07903]
[1778130468926,33.87,81024.3,0.0,-0.58468,0.00019,24.07446]
[1778130473961,33.87,81021.13,0.0,-0.58528,0.00019,24.06552]
[1778130480003,33.86,81020.89,0.0,-0.58534,0.00019,24.06463]
[1778130485038,33.86,81020.78,0.0,-0.58538,0.00019,24.06414]
[1778130486395,33.86,81020.78,0.0,-0.58538,0.00019,24.06414]
[1778130489619,33.86,81026.01,0.0,-0.58441,0.00019,24.07859]
[1778130492491,33.86,81027.55,0.0,-0.58412,0.00019,24.08285]
[1778130496136,33.86,81019.91,0.0,-0.58553,0.00019,24.06189]
[1778130501070,33.87,81020.63,0.0,-0.58538,0.00019,24.06405]
[1778130501171,33.87,81028.4,0.0,-0.58393,0.00019,24.0855]
[1778130506665,33.87,81028.86,0.0,-0.58385,0.00019,24.08673]
[1778130512229,33.86,81030.07,0.0,-0.58366,0.00019,24.08558]
[1778130518271,33.85,81032.6,0.0,-0.58321,0.00019,24.09218]
[1778130521293,33.85,81027.25,0.0,-0.58422,0.00019,24.07741]
[1778130526326,33.84,81025.36,0.0,-0.58459,0.00019,24.072]
[1778130531360,33.83,81023.25,0.0,-0.585,0.00019,24.06596]
[1778130536397,33.83,81023.13,0.0,-0.58504,0.00019,24.06543]
[1778130541432,33.82,81024.58,0.0,-0.58478,0.00019,24.06924]
[1778130547475,33.82,81022.49,0.0,-0.58519,0.00019,24.0632]
[1778130552510,33.81,81025.39,0.0,-0.58467,0.00019,24.07103]
[1778130557543,33.81,81027.6,0.0,-0.58427,0.00019,24.07693]
[1778130558605,33.8,81034.85,0.0,-0.58291,0.00019,24.09671]
[1778130560563,33.81,81039.74,0.0,-0.582,0.00019,24.10997]
[1778130566607,33.8,81038.45,0.0,-0.58224,0.00019,24.10643]
[1778130571641,33.81,81034.43,0.0,-0.583,0.00019,24.09155]
[1778130576679,33.81,81032.49,0.0,-0.58336,0.00019,24.08634]
[1778130581714,33.81,81031.97,0.0,-0.58345,0.00019,24.08491]
[1778130583728,33.81,81027.63,0.0,-0.58427,0.00019,24.07291]
[1778130588764,33.81,81030.29,0.0,-0.58378,0.00019,24.08018]
[1778130594805,33.81,81028.46,0.0,-0.58411,0.00019,24.07532]
[1778130599841,33.81,81031.64,0.0,-0.58352,0.00019,24.084]
[1778130607374,33.8,81032.39,0.0,-0.5834,0.00019,24.08569]
[1778130612933,33.8,81030.2,0.0,-0.5838,0.00019,24.0799]
[1778130614947,33.81,81024.91,0.0,-0.58478,0.00019,24.06538]
[1778130625016,33.81,81023.1,0.0,-0.5851,0.00019,24.06061]
[1778130631059,33.82,81022.78,0.0,-0.58517,0.00019,24.05573]
[1778130636093,33.82,81021.91,0.0,-0.58532,0.00019,24.05344]
[1778130641128,33.82,81021.35,0.0,-0.58541,0.00019,24.05202]
[1778130646164,33.83,81021.09,0.0,-0.58545,0.00019,24.05143]
[1778130652836,33.83,81023.11,0.0,-0.58507,0.00019,24.05716]
[1778130653996,33.83,81022.57,0.0,-0.58516,0.00019,24.05576]
[1778130654219,33.83,81027.54,0.0,-0.58423,0.00019,24.06948]
[1778130655273,33.83,81038.03,0.0,-0.58227,0.00019,24.09801]
[1778130656658,33.83,81038.03,0.0,-0.58227,0.00019,24.09801]
[1778130656758,33.83,81038.03,0.0,-0.58227,0.00019,24.09801]
[1778130656809,33.83,81039.94,0.0,-0.58192,0.00019,24.10313]
[1778130657724,33.83,81048.18,0.0,-0.58037,0.00019,24.12511]
[1778130660380,33.84,81050.39,0.0,-0.57996,0.00019,24.13099]
[1778130660553,33.84,81050.39,0.0,-0.57996,0.00019,24.13099]
[1778130660654,33.84,81050.91,0.0,-0.57986,0.00019,24.13238]
[1778130662167,33.84,81050.91,0.0,-0.57985,0.00019,24.13241]
[1778130662663,33.84,81050.91,0.0,-0.57985,0.00019,24.13241]
[1778130664289,33.84,81045.75,0.0,-0.58082,0.00019,24.11877]
[1778130665538,33.84,81045.75,0.0,-0.58082,0.00019,24.11877]
[1778130665639,33.84,81044.3,0.0,-0.58109,0.00019,24.1149]
[1778130671338,33.83,81041.09,0.0,-0.5817,0.00019,24.10624]
[1778130676374,33.83,81044.64,0.0,-0.58104,0.00019,24.11566]
[1778130681408,33.83,81046.3,0.0,-0.58074,0.00019,24.12001]
[1778130687451,33.83,81047.75,0.0,-0.58047,0.00019,24.12377]
[1778130696513,33.82,81052.0,0.0,-0.5797,0.00019,24.1307]
[1778130705575,33.82,81053.01,0.0,-0.57952,0.00019,24.13323]
[1778130710611,33.82,81055.83,0.0,-0.57899,0.00019,24.14057]
[1778130713634,33.82,81062.93,0.0,-0.57766,0.00019,24.15898]
[1778130718669,33.83,81065.36,0.0,-0.57719,0.00019,24.16533]
[1778130723704,33.83,81067.06,0.0,-0.57686,0.00019,24.1698]
[1778130729746,33.84,81068.15,0.0,-0.57664,0.00019,24.17274]
[1778130733290,33.84,81070.24,0.0,-0.57624,0.00019,24.1781]
[1778130733773,33.84,81070.87,0.0,-0.57612,0.00019,24.17972]
[1778130734781,33.84,81082.27,0.0,-0.57398,0.00019,24.20812]
[1778130735788,33.84,81089.58,0.0,-0.57261,0.00019,24.22596]
[1778130738810,33.84,81090.09,0.0,-0.57251,0.00019,24.22721]
[1778130740773,33.84,81090.4,0.0,-0.57245,0.00019,24.22797]
[1778130741830,33.84,81099.08,0.0,-0.57082,0.00019,24.24875]
[1778130748361,33.84,81099.66,0.0,-0.57071,0.00019,24.25015]
[1778130753915,33.84,81099.8,0.0,-0.5707,0.00019,24.24639]
[1778130757199,33.84,81099.2,0.0,-0.57081,0.00019,24.24499]
[1778130757205,33.84,81099.2,0.0,-0.57081,0.00019,24.24499]
[1778130758170,33.85,81099.17,0.0,-0.57081,0.00019,24.24493]
[1778130758953,33.85,81107.88,0.0,-0.56917,0.00019,24.26537]
[1778130759957,33.85,81108.75,0.0,-0.56901,0.00019,24.26741]
[1778130760390,33.85,81108.75,0.0,-0.56901,0.00019,24.26741]
[1778130760963,33.85,81109.06,0.0,-0.56895,0.00019,24.26815]
[1778130766000,33.85,81109.56,0.0,-0.56885,0.00019,24.26938]
[1778130771034,33.85,81111.64,0.0,-0.56847,0.00019,24.27408]
[1778130776069,33.84,81111.47,0.0,-0.56851,0.00019,24.27359]
[1778130777156,33.84,81111.47,0.0,-0.56851,0.00019,24.27359]
[1778130783117,33.84,81111.9,0.0,-0.56844,0.00019,24.27445]
[1778130788653,33.83,81112.8,0.0,-0.56828,0.00019,24.27642]
[1778130794195,33.83,81114.75,0.0,-0.56792,0.00019,24.28076]
[1778130795857,33.83,81114.75,0.0,-0.56792,0.00019,24.28076]
[1778130795963,33.83,81114.31,0.0,-0.56801,0.00019,24.27973]
[1778130796054,33.83,81114.31,0.0,-0.56801,0.00019,24.27973]
[1778130796084,33.83,81114.31,0.0,-0.56801,0.00019,24.27973]
[1778130796193,33.83,81114.31,0.0,-0.56801,0.00019,24.27973]
[1778130796275,33.83,81122.54,0.0,-0.56646,0.00019,24.29837]
[1778130797395,33.83,81122.54,0.0,-0.56646,0.00019,24.29837]
[1778130797424,33.83,81122.54,0.0,-0.56646,0.00019,24.29837]
[1778130797496,33.82,81125.53,0.0,-0.5659,0.00019,24.30503]
[1778130798542,33.82,81125.53,0.0,-0.5659,0.00019,24.30503]
[1778130798723,33.82,81122.58,0.0,-0.56646,0.00019,24.2984]
[1778130800110,33.82,81122.58,0.0,-0.56646,0.00019,24.29837]
[1778130800428,33.82,81123.27,0.0,-0.56634,0.00019,24.29989]
[1778130802251,33.82,81118.55,0.0,-0.56723,0.00019,24.28918]
[1778130806280,33.81,81123.53,0.0,-0.5663,0.00019,24.3003]
[1778130811314,33.81,81126.69,0.0,-0.56573,0.00019,24.30311]
[1778130813614,33.81,81127.35,0.0,-0.56561,0.00019,24.30455]
[1778130813995,33.81,81133.35,0.0,-0.56448,0.00019,24.31779]
[1778130815342,33.81,81138.96,0.0,-0.56342,0.00019,24.32999]
[1778130816349,33.81,81143.75,0.0,-0.56252,0.00019,24.34028]
[1778130820386,33.8,81145.21,0.0,-0.56224,0.00019,24.34338]
[1778130820594,33.8,81145.21,0.0,-0.56224,0.00019,24.34338]
[1778130821804,33.8,81145.75,0.0,-0.56214,0.00019,24.34452]
[1778130821867,33.8,81145.75,0.0,-0.56214,0.00019,24.34452]
[1778130821943,33.8,81155.16,0.0,-0.56037,0.00019,24.36426]
[1778130822050,33.8,81155.16,0.0,-0.56037,0.00019,24.36426]
[1778130822239,33.8,81155.16,0.0,-0.56037,0.00019,24.36426]
[1778130822243,33.8,81155.16,0.0,-0.56037,0.00019,24.36426]
[1778130822462,33.8,81155.16,0.0,-0.56037,0.00019,24.36426]
[1778130822513,33.8,81165.72,0.0,-0.55837,0.00019,24.38584]
[1778130823037,33.8,81165.72,0.0,-0.55837,0.00019,24.38584]
[1778130823761,33.8,81165.72,0.0,-0.55837,0.00019,24.38584]
[1778130823795,33.8,81166.35,0.0,-0.55825,0.00019,24.38709]
[1778130824042,33.8,81166.35,0.0,-0.55825,0.00019,24.38709]
[1778130824423,33.8,81166.35,0.0,-0.55826,0.00019,24.38708]
[1778130825974,33.8,81166.35,0.0,-0.55826,0.00019,24.38708]
[1778130826018,33.8,81161.3,0.0,-0.55921,0.00019,24.37685]
[1778130828788,33.8,81156.46,0.0,-0.56013,0.00019,24.36689]
[1778130833856,33.8,81154.7,0.0,-0.56046,0.00019,24.36324]
[1778130835499,33.8,81147.44,0.0,-0.56183,0.00019,24.34801]
[1778130840535,33.8,81144.72,0.0,-0.56235,0.00019,24.34223]
[1778130845569,33.8,81153.11,0.0,-0.56076,0.00019,24.3599]
[1778130850605,33.8,81153.99,0.0,-0.5606,0.00019,24.36174]
[1778130853058,33.8,81147.29,0.0,-0.56186,0.00019,24.34769]
[1778130854632,33.8,81136.34,0.0,-0.56393,0.00019,24.32421]
[1778130855080,33.8,81136.34,0.0,-0.56393,0.00019,24.32421]
[1778130855690,33.8,81119.44,0.0,-0.56711,0.00019,24.28671]
[1778130858033,33.8,81119.44,0.0,-0.56711,0.00019,24.28674]
[1778130858918,33.81,81123.49,0.0,-0.56634,0.00019,24.29592]
[1778130860111,33.8,81123.49,0.0,-0.56634,0.00019,24.2959]
[1778130860676,33.8,81126.0,0.0,-0.56587,0.00019,24.30149]
[1778130862975,33.8,81118.46,0.0,-0.5673,0.00019,24.28448]
[1778130868731,33.8,81122.84,0.0,-0.56648,0.00019,24.29424]
[1778130871504,33.79,81120.33,0.0,-0.56696,0.00019,24.28854]
[1778130871753,33.79,81113.73,0.0,-0.56821,0.00019,24.2694]
[1778130873767,33.8,81108.87,0.0,-0.56913,0.00019,24.25822]
[1778130878801,33.8,81108.94,0.0,-0.5691,0.00019,24.25847]
[1778130882667,33.8,81108.35,0.0,-0.56921,0.00019,24.25715]
[1778130882831,33.8,81108.29,0.0,-0.56922,0.00019,24.25703]
[1778130884147,33.8,81111.44,0.0,-0.56863,0.00019,24.26431]
[1778130884845,33.8,81116.14,0.0,-0.56775,0.00019,24.27508]
[1778130886983,33.8,81118.09,0.0,-0.56738,0.00019,24.27951]
[1778130887080,33.8,81121.03,0.0,-0.56683,0.00019,24.28615]
[1778130892900,33.8,81114.71,0.0,-0.56803,0.00019,24.27167]
[1778130895921,33.79,81105.78,0.0,-0.56971,0.00019,24.25096]
[1778130900956,33.8,81105.38,0.0,-0.56978,0.00019,24.25011]
[1778130905992,33.79,81107.59,0.0,-0.56937,0.00019,24.25518]
[1778130911027,33.79,81107.05,0.0,-0.56948,0.00019,24.25383]
[1778130916062,33.79,81106.61,0.0,-0.56957,0.00019,24.25271]
[1778130921097,33.78,81110.46,0.0,-0.56886,0.00019,24.26157]
[1778130924118,33.78,81116.09,0.0,-0.5678,0.00019,24.27447]
[1778130929645,33.77,81115.77,0.0,-0.56788,0.00019,24.27358]
[1778130936202,33.77,81113.22,0.0,-0.56838,0.00019,24.26345]
[1778130941237,33.76,81112.15,0.0,-0.5686,0.00019,24.26086]
[1778130946272,33.76,81111.32,0.0,-0.56877,0.00019,24.25882]
[1778130952314,33.75,81107.98,0.0,-0.56941,0.00019,24.25091]
[1778130957348,33.75,81110.88,0.0,-0.56887,0.00019,24.25756]
[1778130962384,33.74,81112.15,0.0,-0.56864,0.00019,24.26038]
[1778130968426,33.74,81111.38,0.0,-0.5688,0.00019,24.25846]
[1778130973637,33.73,81110.67,0.0,-0.56894,0.00019,24.25672]
[1778130973666,33.74,81121.2,0.0,-0.56695,0.00019,24.28089]
[1778130974468,33.74,81121.81,0.0,-0.56684,0.00019,24.28228]
[1778130976770,33.74,81126.71,0.0,-0.56591,0.00019,24.29331]
[1778130978812,33.74,81126.71,0.0,-0.56591,0.00019,24.29332]
[1778130979099,33.74,81127.51,0.0,-0.56576,0.00019,24.29511]
[1778130981518,33.74,81132.04,0.0,-0.5649,0.00019,24.30518]
[1778130987560,33.74,81134.95,0.0,-0.56435,0.00019,24.3116]
[1778130989964,33.74,81128.54,0.0,-0.56557,0.00019,24.2974]
[1778130995615,33.73,81130.74,0.0,-0.56518,0.00019,24.29803]
[1778131000651,33.73,81132.62,0.0,-0.56483,0.00019,24.30207]
[1778131003671,33.73,81137.54,0.0,-0.5639,0.00019,24.31287]
[1778131004420,33.73,81137.54,0.0,-0.5639,0.00019,24.31287]
[1778131006692,33.73,81145.01,0.0,-0.56248,0.00019,24.32899]
[1778131011727,33.73,81148.24,0.0,-0.56187,0.00019,24.33587]
[1778131016763,33.73,81149.92,0.0,-0.56156,0.00019,24.33942]
[1778131021799,33.73,81151.26,0.0,-0.5613,0.00019,24.34223]
[1778131026835,33.72,81148.88,0.0,-0.56176,0.00019,24.33719]
[1778131031869,33.72,81149.67,0.0,-0.56161,0.00019,24.33886]
[1778131036904,33.72,81147.48,0.0,-0.56203,0.00019,24.33415]
[1778131041939,33.71,81148.59,0.0,-0.56183,0.00019,24.33636]
[1778131046974,33.71,81144.61,0.0,-0.56259,0.00019,24.32787]
[1778131051002,33.71,81150.31,0.0,-0.56152,0.00019,24.3359]
[1778131056037,33.72,81153.9,0.0,-0.56084,0.00019,24.34344]
[1778131061167,33.72,81153.39,0.0,-0.56093,0.00019,24.34238]
[1778131064093,33.71,81148.97,0.0,-0.56177,0.00019,24.33306]
[1778131069128,33.71,81147.0,0.0,-0.56216,0.00019,24.32877]
[1778131075170,33.7,81145.99,0.0,-0.56236,0.00019,24.32649]
[1778131080205,33.71,81152.67,0.0,-0.56109,0.00019,24.34067]
[1778131086247,33.71,81154.75,0.0,-0.56069,0.00019,24.34508]
[1778131091282,33.71,81155.26,0.0,-0.56059,0.00019,24.34618]
[1778131100827,33.71,81155.22,0.0,-0.5606,0.00019,24.34612]
[1778131106393,33.72,81157.18,0.0,-0.56021,0.00019,24.35029]
[1778131111932,33.72,81153.82,0.0,-0.56085,0.00019,24.3433]
[1778131117470,33.72,81154.64,0.0,-0.5607,0.00019,24.34092]
[1778131124117,33.72,81154.47,0.0,-0.56074,0.00019,24.34057]
[1778131129241,33.72,81154.47,0.0,-0.56074,0.00019,24.34058]
[1778131131058,33.72,81148.5,0.0,-0.56187,0.00019,24.328]
[1778131136604,33.71,81146.03,0.0,-0.56235,0.00019,24.32263]
[1778131141640,33.71,81142.27,0.0,-0.56307,0.00019,24.31447]
[1778131149624,33.7,81140.48,0.0,-0.56342,0.00019,24.31054]
[1778131154729,33.7,81140.03,0.0,-0.56352,0.00019,24.30941]
[1778131159765,33.69,81139.71,0.0,-0.56359,0.00019,24.30863]
[1778131165806,33.69,81139.61,0.0,-0.56361,0.00019,24.30832]
[1778131171338,33.68,81139.23,0.0,-0.56371,0.00019,24.30329]
[1778131176884,33.68,81140.68,0.0,-0.56344,0.00019,24.30633]
[1778131182926,33.67,81140.57,0.0,-0.56347,0.00019,24.30598]
[1778131185323,33.67,81145.67,0.0,-0.56251,0.00019,24.31699]
[1778131188359,33.67,81139.75,0.0,-0.56363,0.00019,24.30419]
[1778131194004,33.67,81141.49,0.0,-0.56331,0.00019,24.30785]
[1778131199039,33.66,81138.13,0.0,-0.56396,0.00019,24.30046]
[1778131201068,33.66,81126.83,0.0,-0.5661,0.00019,24.2754]
[1778131202060,33.66,81126.83,0.0,-0.5661,0.00019,24.27541]
[1778131203069,33.66,81119.13,0.0,-0.56756,0.00019,24.25797]
[1778131203544,33.66,81119.13,0.0,-0.56756,0.00019,24.25797]
[1778131203630,33.66,81117.89,0.0,-0.5678,0.00019,24.25512]
[1778131209110,33.66,81116.8,0.0,-0.568,0.00019,24.25262]
[1778131214145,33.66,81116.47,0.0,-0.56807,0.00019,24.25185]
[1778131219180,33.66,81115.58,0.0,-0.56824,0.00019,24.24979]
[1778131222203,33.66,81110.54,0.0,-0.56919,0.00019,24.23815]
[1778131227235,33.67,81108.68,0.0,-0.56952,0.00019,24.23395]
[1778131232272,33.68,81107.22,0.0,-0.5698,0.00019,24.22655]
[1778131237306,33.68,81103.82,0.0,-0.57043,0.00019,24.21868]
[1778131243348,33.69,81102.24,0.0,-0.57071,0.00019,24.21512]
[1778131248383,33.69,81101.39,0.0,-0.57086,0.00019,24.21325]
[1778131253419,33.7,81100.66,0.0,-0.57098,0.00019,24.21166]
[1778131261476,33.71,81099.27,0.0,-0.57122,0.00019,24.20859]
[1778131266775,33.71,81098.53,0.0,-0.57135,0.00019,24.20694]
[1778131272059,33.72,81090.35,0.0,-0.57288,0.00019,24.1874]
[1778131272659,33.72,81085.59,0.0,-0.57377,0.00019,24.17578]
[1778131273979,33.72,81085.59,0.0,-0.57377,0.00019,24.17578]
[1778131274079,33.72,81084.95,0.0,-0.57389,0.00019,24.17422]
[1778131279602,33.73,81082.83,0.0,-0.57428,0.00019,24.16907]
[1778131284637,33.73,81084.83,0.0,-0.5739,0.00019,24.17408]
[1778131289672,33.73,81087.45,0.0,-0.5734,0.00019,24.1806]
[1778131294707,33.73,81089.16,0.0,-0.57308,0.00019,24.18072]
[1778131301087,33.74,81091.33,0.0,-0.57267,0.00019,24.18607]
[1778131305784,33.74,81096.22,0.0,-0.57173,0.00019,24.19801]
[1778131307798,33.74,81100.84,0.0,-0.57086,0.00019,24.20909]
[1778131312834,33.75,81098.07,0.0,-0.57137,0.00019,24.20257]
[1778131314616,33.75,81098.08,0.0,-0.57137,0.00019,24.20261]
[1778131315790,33.75,81098.31,0.0,-0.57132,0.00019,24.20318]
[1778131315828,33.75,81098.31,0.0,-0.57132,0.00019,24.20318]
[1778131320889,33.75,81090.12,0.0,-0.57286,0.00019,24.18355]
[1778131325924,33.75,81091.43,0.0,-0.57261,0.00019,24.18679]
[1778131328723,33.76,81091.95,0.0,-0.57251,0.00019,24.18808]
[1778131328751,33.76,81091.95,0.0,-0.57251,0.00019,24.18808]
[1778131333980,33.76,81092.81,0.0,-0.57234,0.00019,24.19023]
[1778131335994,33.76,81097.0,0.0,-0.57154,0.00019,24.20034]
[1778131341029,33.76,81097.0,0.0,-0.57154,0.00019,24.20042]
[1778131346065,33.76,81097.08,0.0,-0.57151,0.00019,24.20069]
[1778131351099,33.77,81097.29,0.0,-0.57148,0.00019,24.19715]
[1778131356137,33.77,81097.37,0.0,-0.57146,0.00019,24.19742]
[1778131361170,33.77,81098.88,0.0,-0.57117,0.00019,24.20111]
[1778131363414,33.78,81093.23,0.0,-0.57223,0.00019,24.18759]
[1778131369226,33.78,81093.32,0.0,-0.57221,0.00019,24.18785]
[1778131375270,33.78,81094.44,0.0,-0.57199,0.00019,24.19061]
[1778131380305,33.78,81094.22,0.0,-0.57203,0.00019,24.19014]
[1778131381719,33.78,81094.55,0.0,-0.57196,0.00019,24.19095]
[1778131382371,33.78,81094.31,0.0,-0.57201,0.00019,24.19039]
[1778131388403,33.79,81095.56,0.0,-0.57177,0.00019,24.19347]
[1778131392886,33.79,81096.3,0.0,-0.57162,0.00019,24.19532]
[1778131398430,33.79,81095.68,0.0,-0.57173,0.00019,24.19392]
[1778131401451,33.79,81090.54,0.0,-0.57269,0.00019,24.18159]
[1778131406487,33.8,81091.58,0.0,-0.57248,0.00019,24.18421]
[1778131411521,33.8,81091.52,0.0,-0.5725,0.00019,24.18005]
[1778131416822,33.81,81092.56,0.0,-0.5723,0.00019,24.18266]
[1778131422599,33.81,81093.36,0.0,-0.57213,0.00019,24.18475]
[1778131427633,33.82,81096.14,0.0,-0.5716,0.00019,24.19154]
[1778131430656,33.82,81101.5,0.0,-0.57058,0.00019,24.20434]
[1778131436127,33.82,81100.86,0.0,-0.5707,0.00019,24.20289]
[1778131438255,33.82,81106.91,0.0,-0.56955,0.00019,24.21717]
[1778131443745,33.82,81105.47,0.0,-0.56982,0.00019,24.21385]
[1778131448513,33.83,81100.19,0.0,-0.57081,0.00019,24.20146]
[1778131453816,33.83,81097.9,0.0,-0.57123,0.00019,24.1961]
[1778131458850,33.83,81099.01,0.0,-0.57102,0.00019,24.19881]
[1778131464893,33.84,81099.68,0.0,-0.57088,0.00019,24.20049]
[1778131469928,33.84,81100.47,0.0,-0.57073,0.00019,24.20243]
[1778131474963,33.84,81098.44,0.0,-0.57112,0.00019,24.19354]
[1778131480932,33.84,81099.3,0.0,-0.57095,0.00019,24.19562]
[1778131488056,33.85,81099.11,0.0,-0.57098,0.00019,24.19527]
[1778131493603,33.85,81099.99,0.0,-0.57081,0.00019,24.1974]
[1778131499133,33.85,81100.39,0.0,-0.57073,0.00019,24.19838]
[1778131504169,33.85,81098.74,0.0,-0.57104,0.00019,24.19451]
[1778131509203,33.85,81099.39,0.0,-0.57091,0.00019,24.19608]
[1778131514238,33.85,81100.03,0.0,-0.57079,0.00019,24.19763]
[1778131519273,33.85,81102.0,0.0,-0.57042,0.00019,24.20231]
[1778131524308,33.85,81102.28,0.0,-0.57036,0.00019,24.20299]
[1778131527643,33.85,81102.27,0.0,-0.57036,0.00019,24.20298]
[1778131533372,33.86,81102.13,0.0,-0.5704,0.00019,24.19856]
[1778131538407,33.86,81101.24,0.0,-0.57056,0.00019,24.19649]
[1778131543442,33.86,81100.84,0.0,-0.57064,0.00019,24.19558]
[1778131545897,33.86,81100.5,0.0,-0.5707,0.00019,24.1948]
[1778131548896,33.86,81099.31,0.0,-0.57092,0.00019,24.19199]
[1778131549085,33.86,81099.31,0.0,-0.57092,0.00019,24.19199]
[1778131550491,33.86,81095.11,0.0,-0.57171,0.00019,24.18201]
[1778131551497,33.86,81089.8,0.0,-0.57271,0.00019,24.16924]
[1778131556534,33.86,81091.2,0.0,-0.57244,0.00019,24.17268]
[1778131561569,33.87,81090.53,0.0,-0.57256,0.00019,24.17113]
[1778131562575,33.87,81084.77,0.0,-0.57364,0.00019,24.15714]
[1778131567611,33.87,81082.63,0.0,-0.57404,0.00019,24.15194]
[1778131572646,33.87,81083.67,0.0,-0.57384,0.00019,24.15451]
[1778131580702,33.87,81086.87,0.0,-0.57324,0.00019,24.16236]
[1778131585739,33.87,81088.86,0.0,-0.57286,0.00019,24.16721]
[1778131591639,33.87,81088.86,0.0,-0.57286,0.00019,24.16721]
[1778131592603,33.87,81090.85,0.0,-0.5725,0.00019,24.16791]
[1778131597821,33.87,81090.91,0.0,-0.57248,0.00019,24.16808]
[1778131602856,33.87,81091.78,0.0,-0.57232,0.00019,24.17021]
[1778131607894,33.87,81092.53,0.0,-0.57218,0.00019,24.17204]
[1778131612931,33.88,81092.94,0.0,-0.5721,0.00019,24.17306]
[1778131616381,33.88,81092.83,0.0,-0.57212,0.00019,24.17281]
[1778131617017,33.88,81087.38,0.0,-0.57314,0.00019,24.15964]
[1778131622999,33.88,81087.65,0.0,-0.57308,0.00019,24.16037]
[1778131629287,33.88,81087.12,0.0,-0.57318,0.00019,24.15911]
[1778131634585,33.88,81085.64,0.0,-0.57345,0.00019,24.15558]
[1778131639500,33.88,81080.21,0.0,-0.57447,0.00019,24.14228]
[1778131644655,33.88,81080.06,0.0,-0.57449,0.00019,24.14192]
[1778131652199,33.89,81080.34,0.0,-0.57445,0.00019,24.13858]
[1778131659253,33.89,81080.49,0.0,-0.57441,0.00019,24.13902]
[1778131664797,33.89,81079.82,0.0,-0.57453,0.00019,24.13742]
[1778131674868,33.89,81077.55,0.0,-0.57497,0.00019,24.13171]
[1778131680400,33.89,81074.11,0.0,-0.57562,0.00019,24.12309]
[1778131685439,33.89,81072.41,0.0,-0.57594,0.00019,24.1188]
[1778131688456,33.89,81077.92,0.0,-0.5749,0.00019,24.13256]
[1778131693167,33.89,81081.09,0.0,-0.57431,0.00019,24.14043]
[1778131698529,33.89,81084.47,0.0,-0.57367,0.00019,24.14876]
[1778131703570,33.89,81084.21,0.0,-0.57372,0.00019,24.14814]
[1778131704806,33.89,81084.21,0.0,-0.57372,0.00019,24.14814]
[1778131705171,33.89,81085.82,0.0,-0.57341,0.00019,24.15208]
[1778131705570,33.89,81085.82,0.0,-0.57341,0.00019,24.15208]
[1778131705674,33.89,81085.82,0.0,-0.57341,0.00019,24.15208]
[1778131705703,33.89,81085.82,0.0,-0.57341,0.00019,24.15208]
[1778131705881,33.89,81085.82,0.0,-0.57341,0.00019,24.15208]
[1778131705915,33.89,81085.82,0.0,-0.57341,0.00019,24.15208]
[1778131705889,33.89,81102.7,0.0,-0.57024,0.00019,24.19252]
[1778131706078,33.89,81102.7,0.0,-0.57024,0.00019,24.19252]
[1778131706092,33.89,81102.7,0.0,-0.57024,0.00019,24.19252]
[1778131706319,33.89,81102.7,0.0,-0.57024,0.00019,24.19252]
[1778131706358,33.89,81102.7,0.0,-0.57024,0.00019,24.19252]
[1778131706528,33.89,81102.7,0.0,-0.57024,0.00019,24.19252]
[1778131706568,33.89,81102.7,0.0,-0.57024,0.00019,24.19252]
[1778131706763,33.89,81102.7,0.0,-0.57024,0.00019,24.19252]
[1778131706778,33.89,81102.7,0.0,-0.57024,0.00019,24.19252]
[1778131706799,33.89,81109.84,0.0,-0.56889,0.00019,24.20917]
[1778131706983,33.89,81109.84,0.0,-0.56889,0.00019,24.20917]
[1778131707017,33.89,81109.84,0.0,-0.56889,0.00019,24.20917]
[1778131707194,33.89,81109.84,0.0,-0.56889,0.00019,24.20917]
[1778131707224,33.89,81109.84,0.0,-0.56889,0.00019,24.20917]
[1778131707396,33.89,81109.84,0.0,-0.56889,0.00019,24.20917]
[1778131707733,33.89,81109.84,0.0,-0.56889,0.00019,24.20917]
[1778131707928,33.89,81109.57,0.0,-0.56894,0.00019,24.20855]
[1778131708886,33.89,81113.87,0.0,-0.56813,0.00019,24.21844]
[1778131712627,33.89,81116.67,0.0,-0.56761,0.00019,24.22075]
[1778131716656,33.89,81122.04,0.0,-0.5666,0.00019,24.23286]
[1778131722167,33.89,81122.72,0.0,-0.56648,0.00019,24.23432]
[1778131727732,33.88,81120.39,0.0,-0.56694,0.00019,24.22894]
[1778131733484,33.88,81121.93,0.0,-0.56665,0.00019,24.23231]
[1778131733490,33.88,81121.93,0.0,-0.56665,0.00019,24.23231]
[1778131733495,33.88,81121.93,0.0,-0.56665,0.00019,24.23231]
[1778131733525,33.88,81121.93,0.0,-0.56665,0.00019,24.23231]
[1778131733776,33.88,81121.45,0.0,-0.56675,0.00019,24.23119]
[1778131735498,33.88,81118.54,0.0,-0.5673,0.00019,24.22459]
[1778131735518,33.88,81118.54,0.0,-0.5673,0.00019,24.22459]
[1778131738808,33.87,81123.07,0.0,-0.56646,0.00019,24.2347]
[1778131745858,33.86,81120.67,0.0,-0.56693,0.00019,24.22911]
[1778131747491,33.86,81120.29,0.0,-0.567,0.00019,24.22825]
[1778131747517,33.86,81120.29,0.0,-0.567,0.00019,24.22825]
[1778131747872,33.86,81114.23,0.0,-0.56814,0.00019,24.21449]
[1778131748879,33.87,81098.61,0.0,-0.57108,0.00019,24.17809]
[1778131749886,33.87,81096.05,0.0,-0.57156,0.00019,24.17202]
[1778131750279,33.87,81096.05,0.0,-0.57156,0.00019,24.17202]
[1778131750297,33.87,81096.05,0.0,-0.57156,0.00019,24.17202]
[1778131750893,33.87,81096.36,0.0,-0.5715,0.00019,24.17278]
[1778131755928,33.87,81093.73,0.0,-0.57198,0.00019,24.16659]
[1778131760963,33.88,81095.28,0.0,-0.57168,0.00019,24.17041]
[1778131765998,33.88,81097.46,0.0,-0.57126,0.00019,24.17572]
[1778131773047,33.89,81096.45,0.0,-0.57145,0.00019,24.16935]
[1778131778082,33.89,81093.87,0.0,-0.57193,0.00019,24.16328]
[1778131783117,33.89,81095.37,0.0,-0.57163,0.00019,24.16698]
[1778131788153,33.9,81094.14,0.0,-0.57186,0.00019,24.16413]
[1778131795711,33.9,81094.2,0.0,-0.57183,0.00019,24.1644]
[1778131800853,33.91,81093.84,0.0,-0.57189,0.00019,24.16361]
[1778131800883,33.91,81093.84,0.0,-0.57189,0.00019,24.16361]
[1778131803475,33.9,81098.44,0.0,-0.57103,0.00019,24.17456]
[1778131803500,33.9,81098.44,0.0,-0.57103,0.00019,24.17456]
[1778131803599,33.9,81104.69,0.0,-0.56986,0.00019,24.18925]
[1778131809300,33.9,81113.06,0.0,-0.56829,0.00019,24.20851]
[1778131814905,33.89,81113.14,0.0,-0.56829,0.00019,24.20859]
[1778131814972,33.89,81113.14,0.0,-0.56829,0.00019,24.20859]
[1778131814959,33.89,81113.14,0.0,-0.56829,0.00019,24.20856]
[1778131815177,33.89,81113.14,0.0,-0.56829,0.00019,24.20856]
[1778131815852,33.89,81119.06,0.0,-0.56718,0.00019,24.22202]
[1778131817041,33.89,81129.04,0.0,-0.5653,0.00019,24.2443]
[1778131817356,33.89,81129.18,0.0,-0.56528,0.00019,24.24459]
[1778131820360,33.89,81132.81,0.0,-0.56459,0.00019,24.25253]
[1778131820683,33.89,81140.28,0.0,-0.56319,0.00019,24.26872]
[1778131825701,33.89,81144.08,0.0,-0.56247,0.00019,24.27682]
[1778131830711,33.89,81145.37,0.0,-0.56223,0.00019,24.27952]
[1778131835712,33.88,81141.09,0.0,-0.56306,0.00019,24.2662]
[1778131838069,33.88,81136.29,0.0,-0.56397,0.00019,24.25581]
[1778131838605,33.88,81136.29,0.0,-0.56397,0.00019,24.25581]
[1778131838975,33.88,81133.63,0.0,-0.56447,0.00019,24.25]
[1778131841005,33.88,81127.45,0.0,-0.56564,0.00019,24.23635]
[1778131846018,33.87,81125.26,0.0,-0.56607,0.00019,24.23137]
[1778131851027,33.87,81129.31,0.0,-0.56531,0.00019,24.24025]
[1778131856028,33.86,81128.82,0.0,-0.56542,0.00019,24.23905]
[1778131858012,33.86,81121.8,0.0,-0.56675,0.00019,24.22331]
[1778131863030,33.86,81124.94,0.0,-0.56617,0.00019,24.23026]
[1778131868030,33.85,81122.57,0.0,-0.56663,0.00019,24.22481]
[1778131873056,33.84,81124.85,0.0,-0.56621,0.00019,24.22979]
[1778131878065,33.84,81124.29,0.0,-0.56633,0.00019,24.2284]
[1778131883067,33.83,81121.58,0.0,-0.56685,0.00019,24.22218]
[1778131886098,33.83,81129.19,0.0,-0.56542,0.00019,24.23911]
[1778131889073,33.83,81134.12,0.0,-0.5645,0.00019,24.2499]
[1778131894073,33.82,81133.12,0.0,-0.56471,0.00019,24.24349]
[1778131899079,33.82,81132.52,0.0,-0.56483,0.00019,24.24206]
[1778131899121,33.82,81126.75,0.0,-0.56592,0.00019,24.22926]
[1778131901095,33.81,81121.72,0.0,-0.56688,0.00019,24.21792]
[1778131906109,33.81,81123.0,0.0,-0.56665,0.00019,24.22073]
[1778131910166,33.81,81118.77,0.0,-0.56746,0.00019,24.21105]
[1778131915173,33.8,81121.89,0.0,-0.56688,0.00019,24.21802]
[1778131920194,33.8,81122.63,0.0,-0.56675,0.00019,24.21957]
[1778131925201,33.79,81124.29,0.0,-0.56644,0.00019,24.2232]
[1778131930206,33.79,81125.4,0.0,-0.56624,0.00019,24.2256]
[1778131931151,33.79,81120.41,0.0,-0.56719,0.00019,24.21433]
[1778131935179,33.79,81107.29,0.0,-0.56967,0.00019,24.18409]
[1778131935355,33.79,81107.29,0.0,-0.56967,0.00019,24.18409]
[1778131936116,33.79,81104.3,0.0,-0.57023,0.00019,24.1771]
[1778131941117,33.79,81100.96,0.0,-0.57085,0.00019,24.16931]
[1778131946132,33.8,81099.54,0.0,-0.57111,0.00019,24.16605]
[1778131951142,33.8,81098.92,0.0,-0.57121,0.00019,24.1647]
[1778131956157,33.81,81097.83,0.0,-0.57142,0.00019,24.15809]
[1778131959234,33.81,81093.62,0.0,-0.57221,0.00019,24.14809]
[1778131964257,33.81,81091.48,0.0,-0.5726,0.00019,24.14301]
[1778131966334,33.81,81089.62,0.0,-0.57295,0.00019,24.13853]
[1778131966392,33.81,81089.62,0.0,-0.57295,0.00019,24.13853]
[1778131972440,33.82,81086.31,0.0,-0.57356,0.00019,24.13057]
[1778131977475,33.82,81087.57,0.0,-0.57332,0.00019,24.13372]
[1778131981503,33.82,81095.38,0.0,-0.57185,0.00019,24.15265]
[1778131987046,33.83,81095.67,0.0,-0.57178,0.00019,24.15346]
[1778131994594,33.83,81094.59,0.0,-0.57197,0.00019,24.15104]
[1778131999629,33.83,81095.67,0.0,-0.57176,0.00019,24.1537]
[1778132004664,33.84,81099.82,0.0,-0.57097,0.00019,24.16367]
[1778132009699,33.84,81098.99,0.0,-0.57112,0.00019,24.16183]
[1778132014734,33.85,81097.56,0.0,-0.57139,0.00019,24.15441]
[1778132016392,33.85,81096.6,0.0,-0.57157,0.00019,24.15215]
[1778132016505,33.85,81096.6,0.0,-0.57157,0.00019,24.15215]
[1778132016543,33.85,81096.6,0.0,-0.57157,0.00019,24.15215]
[1778132016665,33.85,81096.6,0.0,-0.57157,0.00019,24.15215]
[1778132016970,33.85,81096.6,0.0,-0.57157,0.00019,24.15215]
[1778132017073,33.85,81096.6,0.0,-0.57157,0.00019,24.15215]
[1778132017196,33.85,81096.6,0.0,-0.57157,0.00019,24.15215]
[1778132017257,33.85,81068.28,0.0,-0.57689,0.00019,24.08237]
[1778132017279,33.85,81068.28,0.0,-0.57689,0.00019,24.08237]
[1778132017315,33.85,81068.28,0.0,-0.57689,0.00019,24.08237]
[1778132017589,33.85,81068.28,0.0,-0.57689,0.00019,24.08237]
[1778132017608,33.85,81068.28,0.0,-0.57689,0.00019,24.08237]
[1778132017801,33.85,81068.28,0.0,-0.57689,0.00019,24.08237]
[1778132017840,33.85,81068.28,0.0,-0.57689,0.00019,24.08237]
[1778132018016,33.85,81068.28,0.0,-0.57689,0.00019,24.08237]
[1778132018047,33.85,81056.85,0.0,-0.57904,0.00019,24.05301]
[1778132019120,33.85,81056.85,0.0,-0.57904,0.00019,24.05301]
[1778132019175,33.85,81056.85,0.0,-0.57904,0.00019,24.05301]
[1778132019151,33.85,81056.82,0.0,-0.57904,0.00019,24.05297]
[1778132024804,33.86,81058.99,0.0,-0.57862,0.00019,24.05882]
[1778132029839,33.86,81060.79,0.0,-0.57826,0.00019,24.06364]
[1778132032860,33.87,81066.34,0.0,-0.57721,0.00019,24.07797]
[1778132034874,33.87,81077.38,0.0,-0.57513,0.00019,24.10582]
[1778132040006,33.87,81079.21,0.0,-0.57479,0.00019,24.11042]
[1778132045952,33.88,81081.29,0.0,-0.57438,0.00019,24.11573]
[1778132050986,33.88,81084.28,0.0,-0.57381,0.00019,24.12319]
[1778132055023,33.88,81079.53,0.0,-0.57469,0.00019,24.11158]
[1778132059048,33.89,81085.51,0.0,-0.57356,0.00019,24.1264]
[1778132064083,33.89,81085.59,0.0,-0.57353,0.00019,24.12672]
[1778132066246,33.89,81077.99,0.0,-0.57496,0.00019,24.10805]
[1778132072139,33.9,81080.51,0.0,-0.57449,0.00019,24.11026]
[1778132075345,33.9,81082.13,0.0,-0.57418,0.00019,24.11432]
[1778132076240,33.9,81077.17,0.0,-0.57511,0.00019,24.10207]
[1778132078181,33.9,81074.84,0.0,-0.57554,0.00019,24.09632]
[1778132083216,33.91,81078.07,0.0,-0.57492,0.00019,24.1045]
[1778132088252,33.91,81072.08,0.0,-0.57604,0.00019,24.08964]
[1778132093286,33.91,81068.38,0.0,-0.57673,0.00019,24.08036]
[1778132098321,33.91,81062.36,0.0,-0.57786,0.00019,24.06508]
[1778132103356,33.92,81058.83,0.0,-0.57851,0.00019,24.05607]
[1778132110477,33.92,81058.99,0.0,-0.57848,0.00019,24.05654]
[1778132116447,33.92,81060.7,0.0,-0.57816,0.00019,24.06097]
[1778132121483,33.92,81061.72,0.0,-0.57797,0.00019,24.06356]
[1778132126519,33.92,81059.81,0.0,-0.57832,0.00019,24.05876]
[1778132130546,33.92,81065.05,0.0,-0.57732,0.00019,24.07229]
[1778132138103,33.93,81063.97,0.0,-0.57753,0.00019,24.06557]
[1778132143523,33.93,81064.66,0.0,-0.57739,0.00019,24.06745]
[1778132148173,33.94,81069.94,0.0,-0.57638,0.00019,24.08095]
[1778132154714,33.94,81068.53,0.0,-0.57664,0.00019,24.07753]
[1778132160755,33.95,81071.8,0.0,-0.57602,0.00019,24.08587]
[1778132165792,33.95,81073.61,0.0,-0.57567,0.00019,24.09048]
[1778132170827,33.95,81072.43,0.0,-0.57588,0.00019,24.08762]
[1778132173153,33.95,81064.99,0.0,-0.57727,0.00019,24.06888]
[1778132178387,33.96,81068.17,0.0,-0.57667,0.00019,24.07708]
[1778132183354,33.96,81069.34,0.0,-0.57644,0.00019,24.08014]
[1778132188953,33.97,81069.69,0.0,-0.57636,0.00019,24.08123]
[1778132193988,33.97,81070.93,0.0,-0.57612,0.00019,24.08034]
[1778132199024,33.97,81070.71,0.0,-0.57617,0.00019,24.07974]
[1778132205066,33.97,81068.11,0.0,-0.57667,0.00019,24.07304]
[1778132210103,33.96,81064.47,0.0,-0.57736,0.00019,24.0637]
[1778132215136,33.97,81059.89,0.0,-0.57821,0.00019,24.05216]
[1778132220171,33.97,81059.88,0.0,-0.5782,0.00019,24.05221]
[1778132225206,33.97,81058.53,0.0,-0.57845,0.00019,24.04874]
[1778132227220,33.97,81063.63,0.0,-0.5775,0.00019,24.0618]
[1778132232818,33.97,81066.77,0.0,-0.57691,0.00019,24.06978]
[1778132236496,33.97,81063.61,0.0,-0.5775,0.00019,24.0618]
[1778132238296,33.98,81068.71,0.0,-0.57654,0.00019,24.0748]
[1778132239819,33.98,81068.92,0.0,-0.5765,0.00019,24.07536]
[1778132239844,33.98,81068.92,0.0,-0.5765,0.00019,24.07536]
[1778132239991,33.98,81068.92,0.0,-0.5765,0.00019,24.07536]
[1778132240026,33.98,81068.92,0.0,-0.5765,0.00019,24.07536]
[1778132240268,33.98,81068.92,0.0,-0.5765,0.00019,24.07536]
[1778132240296,33.98,81068.92,0.0,-0.5765,0.00019,24.07536]
[1778132240492,33.98,81068.92,0.0,-0.5765,0.00019,24.07536]
[1778132240509,33.98,81068.92,0.0,-0.5765,0.00019,24.07536]
[1778132240387,33.98,81069.74,0.0,-0.57634,0.00019,24.07744]
[1778132240706,33.98,81069.74,0.0,-0.57634,0.00019,24.07744]
[1778132240723,33.98,81069.74,0.0,-0.57634,0.00019,24.07744]
[1778132240909,33.98,81069.74,0.0,-0.57634,0.00019,24.07744]
[1778132240934,33.98,81069.74,0.0,-0.57634,0.00019,24.07744]
[1778132241125,33.98,81069.74,0.0,-0.57634,0.00019,24.07744]
[1778132241147,33.98,81069.74,0.0,-0.57634,0.00019,24.07744]
[1778132241328,33.98,81069.74,0.0,-0.57634,0.00019,24.07744]
[1778132241359,33.98,81069.74,0.0,-0.57634,0.00019,24.07744]
[1778132241397,33.98,81069.37,0.0,-0.57641,0.00019,24.07652]
[1778132241536,33.98,81069.37,0.0,-0.57641,0.00019,24.07652]
[1778132241815,33.98,81069.37,0.0,-0.57641,0.00019,24.07652]
[1778132241836,33.98,81069.37,0.0,-0.57641,0.00019,24.07652]
[1778132242328,33.98,81069.37,0.0,-0.57641,0.00019,24.07654]
[1778132246426,33.98,81067.67,0.0,-0.57672,0.00019,24.07231]
[1778132248367,33.98,81059.94,0.0,-0.57816,0.00019,24.05269]
[1778132253410,33.99,81058.24,0.0,-0.57848,0.00019,24.04432]
[1778132257430,33.99,81063.94,0.0,-0.57741,0.00019,24.05901]
[1778132262465,33.99,81064.05,0.0,-0.57739,0.00019,24.0593]
[1778132267500,33.99,81057.65,0.0,-0.57858,0.00019,24.04293]
[1778132271534,33.99,81052.63,0.0,-0.57952,0.00019,24.02995]
[1778132276567,33.99,81051.7,0.0,-0.5797,0.00019,24.02749]
[1778132281611,33.99,81054.08,0.0,-0.57925,0.00019,24.03366]
[1778132283608,33.99,81055.18,0.0,-0.57905,0.00019,24.0365]
[1778132285723,33.99,81059.85,0.0,-0.57818,0.00019,24.04847]
[1778132289173,33.99,81061.9,0.0,-0.57779,0.00019,24.05377]
[1778132290222,33.99,81061.27,0.0,-0.57791,0.00019,24.05218]
[1778132294292,33.99,81061.08,0.0,-0.57794,0.00019,24.05174]
[1778132299726,34.0,81062.05,0.0,-0.57775,0.00019,24.05437]
[1778132300754,34.0,81062.05,0.0,-0.57775,0.00019,24.05437]
[1778132304691,34.0,81064.81,0.0,-0.57722,0.00019,24.0615]
[1778132304809,34.0,81079.32,0.0,-0.5745,0.00019,24.09779]
[1778132305768,34.0,81079.32,0.0,-0.5745,0.00019,24.09784]
[1778132306775,34.0,81085.67,0.0,-0.57331,0.00019,24.11338]
[1778132311812,34.0,81085.18,0.0,-0.57341,0.00019,24.10812]
[1778132316846,34.01,81086.91,0.0,-0.57307,0.00019,24.11239]
[1778132321881,34.01,81088.57,0.0,-0.57276,0.00019,24.11648]
[1778132326916,34.01,81089.65,0.0,-0.57255,0.00019,24.11916]
[1778132331957,34.01,81091.02,0.0,-0.57228,0.00019,24.12252]
[1778132336991,34.02,81092.31,0.0,-0.57203,0.00019,24.12569]
[1778132342031,34.02,81094.44,0.0,-0.57163,0.00019,24.13084]
[1778132343074,34.02,81090.18,0.0,-0.57243,0.00019,24.12066]
[1778132348122,34.02,81090.71,0.0,-0.57232,0.00019,24.122]
[1778132348223,34.02,81082.23,0.0,-0.57391,0.00019,24.10146]
[1778132354115,34.02,81083.61,0.0,-0.57365,0.00019,24.10483]
[1778132359153,34.02,81082.52,0.0,-0.57386,0.00019,24.10217]
[1778132365194,34.02,81083.39,0.0,-0.57369,0.00019,24.1043]
[1778132370452,34.02,81084.67,0.0,-0.57345,0.00019,24.10743]
[1778132371260,34.02,81084.11,0.0,-0.57356,0.00019,24.10607]
[1778132374258,34.02,81076.78,0.0,-0.57494,0.00019,24.08395]
[1778132379632,34.03,81075.14,0.0,-0.57525,0.00019,24.07993]
[1778132387807,34.03,81074.54,0.0,-0.57535,0.00019,24.0785]
[1778132395405,34.03,81074.56,0.0,-0.57535,0.00019,24.07851]
[1778132400440,34.03,81074.14,0.0,-0.57543,0.00019,24.07744]
[1778132405475,34.03,81075.27,0.0,-0.57522,0.00019,24.08023]
[1778132410523,34.02,81074.86,0.0,-0.5753,0.00019,24.07919]
[1778132415547,34.02,81072.92,0.0,-0.57567,0.00019,24.07434]
[1778132420582,34.02,81073.66,0.0,-0.57553,0.00019,24.0762]
[1778132423603,34.02,81066.39,0.0,-0.57689,0.00019,24.05797]
[1778132425688,34.03,81061.09,0.0,-0.57788,0.00019,24.04453]
[1778132429603,34.03,81059.8,0.0,-0.57812,0.00019,24.04127]
[1778132431697,34.03,81057.96,0.0,-0.57846,0.00019,24.03658]
[1778132433675,34.03,81050.84,0.0,-0.57981,0.00019,24.01392]
[1778132437701,34.02,81056.51,0.0,-0.57876,0.00019,24.02846]
[1778132442736,34.01,81054.49,0.0,-0.57917,0.00019,24.02293]
[1778132447773,34.0,81053.24,0.0,-0.57942,0.00019,24.01947]
[1778132453813,33.99,81050.81,0.0,-0.5799,0.00019,24.01276]
[1778132460368,33.98,81046.58,0.0,-0.58072,0.00019,24.00133]
[1778132465915,33.97,81047.62,0.0,-0.58055,0.00019,24.00377]
[1778132467914,33.97,81043.51,0.0,-0.58133,0.00019,23.99279]
[1778132472949,33.96,81040.7,0.0,-0.58187,0.00019,23.98506]
[1778132477985,33.96,81044.81,0.0,-0.58112,0.00019,23.99576]
[1778132484026,33.95,81045.04,0.0,-0.5811,0.00019,23.99611]
[1778132485609,33.95,81039.65,0.0,-0.58212,0.00019,23.98163]
[1778132491075,33.94,81039.08,0.0,-0.58226,0.00019,23.97565]
[1778132492473,33.94,81039.08,0.0,-0.58226,0.00019,23.97565]
[1778132498124,33.93,81039.83,0.0,-0.58215,0.00019,23.97733]
[1778132503159,33.92,81043.69,0.0,-0.58144,0.00019,23.9874]
[1778132508196,33.91,81046.72,0.0,-0.5809,0.00019,23.99518]
[1778132513230,33.9,81049.9,0.0,-0.58032,0.00019,24.00329]
[1778132518265,33.89,81050.82,0.0,-0.58017,0.00019,24.00542]
[1778132523301,33.89,81050.22,0.0,-0.58031,0.00019,24.00356]
[1778132527328,33.88,81046.01,0.0,-0.58111,0.00019,23.99226]
[1778132532365,33.87,81044.95,0.0,-0.58134,0.00019,23.98914]
[1778132537398,33.86,81046.3,0.0,-0.5811,0.00019,23.99248]
[1778132539412,33.86,81050.7,0.0,-0.58028,0.00019,24.00401]
[1778132544447,33.85,81051.14,0.0,-0.58022,0.00019,24.0049]
[1778132549482,33.84,81051.02,0.0,-0.58027,0.00019,24.00432]
[1778132554517,33.84,81051.66,0.0,-0.58018,0.00019,24.00163]
[1778132559552,33.83,81055.92,0.0,-0.5794,0.00019,24.01249]
[1778132565595,33.82,81055.5,0.0,-0.5795,0.00019,24.01114]
[1778132570630,33.81,81056.77,0.0,-0.57928,0.00019,24.01424]
[1778132575665,33.81,81053.46,0.0,-0.57992,0.00019,24.00535]
[1778132580700,33.8,81053.55,0.0,-0.57992,0.00019,24.00534]
[1778132585735,33.79,81051.68,0.0,-0.58029,0.00019,24.00022]
[1778132589619,33.79,81052.25,0.0,-0.5802,0.00019,24.00153]
[1778132593858,33.78,81052.58,0.0,-0.58015,0.00019,24.00221]
[1778132599713,33.78,81056.29,0.0,-0.57947,0.00019,24.01176]
[1778132601853,33.77,81067.23,0.0,-0.57741,0.00019,24.04003]
[1778132601928,33.77,81067.23,0.0,-0.57741,0.00019,24.04003]
[1778132602854,33.77,81071.34,0.0,-0.57664,0.00019,24.05049]
[1778132604362,33.77,81073.86,0.0,-0.57616,0.00019,24.05686]
[1778132609903,33.77,81071.85,0.0,-0.57655,0.00019,24.0517]
[1778132614970,33.77,81071.12,0.0,-0.5767,0.00019,24.04564]
[1778132620560,33.77,81070.55,0.0,-0.57682,0.00019,24.04412]
[1778132623027,33.77,81065.51,0.0,-0.57777,0.00019,24.0312]
[1778132628062,33.76,81067.59,0.0,-0.57738,0.00019,24.03651]
[1778132633097,33.77,81069.17,0.0,-0.57708,0.00019,24.04056]
[1778132636569,33.77,81078.18,0.0,-0.57538,0.00019,24.06336]
[1778132641634,33.77,81081.11,0.0,-0.57482,0.00019,24.07072]
[1778132647196,33.77,81083.33,0.0,-0.57438,0.00019,24.07641]
[1778132652231,33.78,81084.99,0.0,-0.57406,0.00019,24.08067]
[1778132657266,33.79,81086.88,0.0,-0.57369,0.00019,24.08547]
[1778132662301,33.79,81088.72,0.0,-0.57332,0.00019,24.09013]
[1778132668345,33.8,81091.59,0.0,-0.57277,0.00019,24.09729]
[1778132675392,33.81,81093.01,0.0,-0.57249,0.00019,24.09679]
[1778132681914,33.81,81093.81,0.0,-0.57233,0.00019,24.0989]
[1778132687476,33.82,81092.55,0.0,-0.57255,0.00019,24.09601]
[1778132695533,33.83,81093.95,0.0,-0.57226,0.00019,24.09966]
[1778132700568,33.83,81094.75,0.0,-0.5721,0.00019,24.10174]
[1778132705602,33.84,81093.34,0.0,-0.57235,0.00019,24.09849]
[1778132710638,33.84,81091.48,0.0,-0.57269,0.00019,24.09413]
[1778132711647,33.85,81086.12,0.0,-0.5737,0.00019,24.08112]
[1778132716851,33.85,81085.48,0.0,-0.57381,0.00019,24.07959]
[1778132719703,33.85,81076.2,0.0,-0.57556,0.00019,24.05665]
[1778132724736,33.85,81075.17,0.0,-0.57575,0.00019,24.05418]
[1778132730778,33.86,81076.07,0.0,-0.57557,0.00019,24.05655]
[1778132735813,33.86,81078.17,0.0,-0.57518,0.00019,24.05773]
[1778132740558,33.86,81079.23,0.0,-0.57497,0.00019,24.06043]
[1778132745884,33.86,81079.44,0.0,-0.57492,0.00019,24.06103]
[1778132750918,33.87,81080.37,0.0,-0.57474,0.00019,24.06341]
[1778132756960,33.87,81082.9,0.0,-0.57426,0.00019,24.06973]
[1778132761996,33.87,81082.38,0.0,-0.57435,0.00019,24.0685]
[1778132767031,33.87,81085.3,0.0,-0.5738,0.00019,24.07573]
[1778132770455,33.87,81085.62,0.0,-0.57374,0.00019,24.07653]
[1778132777106,33.88,81086.6,0.0,-0.57355,0.00019,24.079]
[1778132779540,33.88,81086.92,0.0,-0.57348,0.00019,24.0798]
[1778132781129,33.88,81077.74,0.0,-0.57521,0.00019,24.05717]
[1778132782617,33.88,81073.26,0.0,-0.57606,0.00019,24.04596]
[1778132788747,33.88,81074.01,0.0,-0.57591,0.00019,24.04786]
[1778132794220,33.88,81072.66,0.0,-0.57618,0.00019,24.04036]
[1778132797241,33.88,81068.46,0.0,-0.57697,0.00019,24.02977]
[1778132802757,33.88,81069.88,0.0,-0.5767,0.00019,24.0334]
[1778132808318,33.88,81070.86,0.0,-0.57651,0.00019,24.03592]
[1778132813353,33.88,81068.15,0.0,-0.57702,0.00019,24.02908]
[1778132818388,33.88,81066.46,0.0,-0.57733,0.00019,24.02481]
[1778132822897,33.88,81061.84,0.0,-0.5782,0.00019,24.01297]
[1778132828458,33.88,81057.73,0.0,-0.57899,0.00019,24.00212]
[1778132833505,33.87,81055.68,0.0,-0.5794,0.00019,23.99655]
[1778132835508,33.87,81063.75,0.0,-0.57789,0.00019,24.01735]
[1778132840543,33.86,81064.38,0.0,-0.57778,0.00019,24.01878]
[1778132845578,33.85,81062.83,0.0,-0.5781,0.00019,24.01455]
[1778132850613,33.85,81062.25,0.0,-0.57821,0.00019,24.01293]
[1778132855652,33.85,81061.75,0.0,-0.57833,0.00019,24.00739]
[1778132860683,33.84,81062.06,0.0,-0.57828,0.00019,24.00807]
[1778132866725,33.84,81062.16,0.0,-0.57827,0.00019,24.0082]
[1778132871760,33.83,81061.16,0.0,-0.57847,0.00019,24.00551]
[1778132876795,33.83,81060.96,0.0,-0.57852,0.00019,24.00482]
[1778132881830,33.82,81059.16,0.0,-0.57888,0.00019,23.99998]
[1778132884852,33.82,81054.07,0.0,-0.57985,0.00019,23.98653]
[1778132889888,33.81,81054.33,0.0,-0.57982,0.00019,23.98702]
[1778132894922,33.81,81055.99,0.0,-0.57952,0.00019,23.99121]
[1778132899956,33.8,81054.23,0.0,-0.57986,0.00019,23.98639]
[1778132904991,33.79,81053.68,0.0,-0.57999,0.00019,23.9847]
[1778132910027,33.79,81051.79,0.0,-0.58036,0.00019,23.97951]
[1778132917075,33.78,81052.5,0.0,-0.58026,0.00019,23.97698]
[1778132923600,33.77,81052.6,0.0,-0.58026,0.00019,23.97696]
[1778132929160,33.76,81057.2,0.0,-0.57942,0.00019,23.98882]
[1778132931006,33.76,81058.62,0.0,-0.57915,0.00019,23.99251]
[1778132936445,33.76,81063.92,0.0,-0.57815,0.00019,24.00621]
[1778132942250,33.76,81063.44,0.0,-0.57826,0.00019,24.00479]
[1778132947286,33.75,81060.41,0.0,-0.57884,0.00019,23.99679]
[1778132950486,33.75,81061.41,0.0,-0.57866,0.00019,23.99936]
[1778132957357,33.74,81060.11,0.0,-0.57893,0.00019,23.99565]
[1778132962392,33.73,81058.68,0.0,-0.57922,0.00019,23.9917]
[1778132968436,33.73,81057.82,0.0,-0.5794,0.00019,23.98924]
[1778132973952,33.72,81057.82,0.0,-0.57942,0.00019,23.98498]
[1778132975484,33.72,81053.52,0.0,-0.58024,0.00019,23.97355]
[1778132980520,33.72,81053.18,0.0,-0.58032,0.00019,23.97246]
[1778132985565,33.71,81052.61,0.0,-0.58045,0.00019,23.97071]
[1778132991626,33.7,81048.58,0.0,-0.58123,0.00019,23.95976]
[1778132996661,33.7,81046.07,0.0,-0.58171,0.00019,23.95288]
[1778133001698,33.69,81046.23,0.0,-0.5817,0.00019,23.9531]
[1778133006734,33.69,81044.15,0.0,-0.5821,0.00019,23.94736]
[1778133007921,33.69,81038.68,0.0,-0.58314,0.00019,23.93249]
[1778133014250,33.68,81040.94,0.0,-0.58273,0.00019,23.93843]
[1778133019827,33.67,81042.02,0.0,-0.58254,0.00019,23.94118]
[1778133026117,33.67,81042.37,0.0,-0.58248,0.00019,23.94201]
[1778133033925,33.66,81043.41,0.0,-0.58232,0.00019,23.94038]
[1778133038960,33.66,81043.8,0.0,-0.58226,0.00019,23.94128]
[1778133042998,33.65,81049.19,0.0,-0.58125,0.00019,23.95566]
[1778133045003,33.65,81054.04,0.0,-0.58034,0.00019,23.96851]
[1778133050045,33.65,81053.65,0.0,-0.58043,0.00019,23.96727]
[1778133055079,33.64,81057.16,0.0,-0.57978,0.00019,23.97639]
[1778133060116,33.64,81057.65,0.0,-0.57969,0.00019,23.97761]
[1778133065151,33.64,81056.21,0.0,-0.57997,0.00019,23.97373]
[1778133070186,33.63,81056.87,0.0,-0.57985,0.00019,23.97536]
[1778133075221,33.63,81056.96,0.0,-0.57985,0.00019,23.97547]
[1778133081262,33.62,81056.8,0.0,-0.57989,0.00019,23.97488]
[1778133087310,33.62,81057.18,0.0,-0.57983,0.00019,23.97576]
[1778133092344,33.62,81059.92,0.0,-0.57933,0.00019,23.97869]
[1778133096375,33.61,81049.95,0.0,-0.58123,0.00019,23.95211]
[1778133099395,33.61,81045.84,0.0,-0.58202,0.00019,23.941]
[1778133104430,33.61,81043.88,0.0,-0.5824,0.00019,23.93555]
[1778133109469,33.6,81041.45,0.0,-0.58287,0.00019,23.92884]
[1778133114957,33.6,81041.24,0.0,-0.58292,0.00019,23.92814]
[1778133121233,33.6,81040.91,0.0,-0.58299,0.00019,23.92718]
[1778133123139,33.59,81031.84,0.0,-0.58471,0.00019,23.90207]
[1778133128287,33.59,81033.83,0.0,-0.58434,0.00019,23.90754]
[1778133135097,33.59,81034.61,0.0,-0.5842,0.00019,23.90959]
[1778133140690,33.59,81033.69,0.0,-0.58438,0.00019,23.90698]
[1778133145725,33.59,81034.54,0.0,-0.58422,0.00019,23.90928]
[1778133146733,33.59,81038.88,0.0,-0.5834,0.00019,23.92121]
[1778133151767,33.59,81041.36,0.0,-0.58295,0.00019,23.92376]
[1778133157157,33.58,81040.99,0.0,-0.58303,0.00019,23.9227]
[1778133162844,33.58,81040.84,0.0,-0.58307,0.00019,23.92215]
[1778133167879,33.58,81042.71,0.0,-0.58272,0.00019,23.92718]
[1778133173922,33.57,81042.88,0.0,-0.58269,0.00019,23.92752]
[1778133178957,33.57,81043.66,0.0,-0.58255,0.00019,23.92955]
[1778133185449,33.57,81041.41,0.0,-0.58299,0.00019,23.92334]
[1778133190500,33.57,81041.26,0.0,-0.58302,0.00019,23.92284]
[1778133195519,33.56,81041.16,0.0,-0.58305,0.00019,23.92247]
[1778133201114,33.56,81040.5,0.0,-0.58318,0.00019,23.92058]
[1778133208164,33.56,81040.38,0.0,-0.58321,0.00019,23.92013]
[1778133214205,33.56,81040.61,0.0,-0.58319,0.00019,23.91651]
[1778133219241,33.55,81040.57,0.0,-0.5832,0.00019,23.91633]
[1778133224274,33.55,81040.54,0.0,-0.58321,0.00019,23.91617]
[1778133230318,33.55,81040.39,0.0,-0.58325,0.00019,23.91567]
[1778133235352,33.55,81041.48,0.0,-0.58305,0.00019,23.91857]
[1778133242534,33.55,81041.78,0.0,-0.583,0.00019,23.91933]
[1778133246429,33.54,81035.24,0.0,-0.58425,0.00019,23.90124]
[1778133250497,33.54,81039.51,0.0,-0.58344,0.00019,23.91299]
[1778133254486,33.54,81033.11,0.0,-0.58465,0.00019,23.89533]
[1778133254890,33.54,81033.11,0.0,-0.58465,0.00019,23.89533]
[1778133255125,33.54,81033.11,0.0,-0.58465,0.00019,23.89533]
[1778133255131,33.54,81033.11,0.0,-0.58465,0.00019,23.89533]
[1778133256502,33.55,81018.29,0.0,-0.58745,0.00019,23.85366]
[1778133257507,33.55,81016.29,0.0,-0.58783,0.00019,23.84796]
[1778133260872,33.55,81018.22,0.0,-0.58746,0.00019,23.85354]
[1778133260908,33.55,81018.22,0.0,-0.58746,0.00019,23.85354]
[1778133260964,33.55,81017.08,0.0,-0.58767,0.00019,23.85028]
[1778133263996,33.55,81017.28,0.0,-0.58763,0.00019,23.85087]
[1778133265371,33.55,81018.19,0.0,-0.58746,0.00019,23.85353]
[1778133265401,33.55,81018.19,0.0,-0.58746,0.00019,23.85353]
[1778133266602,33.55,81024.8,0.0,-0.5862,0.00019,23.87233]
[1778133271792,33.55,81024.78,0.0,-0.5862,0.00019,23.87241]
[1778133276239,33.56,81026.5,0.0,-0.58588,0.00019,23.87316]
[1778133276611,33.56,81031.87,0.0,-0.58486,0.00019,23.8882]
[1778133281626,33.56,81034.47,0.0,-0.58437,0.00019,23.89541]
[1778133283545,33.56,81034.56,0.0,-0.58435,0.00019,23.89566]
[1778133283555,33.56,81034.56,0.0,-0.58435,0.00019,23.89566]
[1778133283625,33.56,81034.73,0.0,-0.58432,0.00019,23.89612]
[1778133286069,33.55,81045.29,0.0,-0.58232,0.00019,23.92505]
[1778133291129,33.55,81044.67,0.0,-0.58244,0.00019,23.92329]
[1778133293259,33.55,81044.5,0.0,-0.58248,0.00019,23.92281]
[1778133293276,33.55,81044.5,0.0,-0.58248,0.00019,23.92281]
[1778133293399,33.55,81044.5,0.0,-0.58248,0.00019,23.92281]
[1778133293412,33.55,81044.5,0.0,-0.58248,0.00019,23.92281]
[1778133293558,33.55,81044.5,0.0,-0.58248,0.00019,23.92281]
[1778133293611,33.55,81044.5,0.0,-0.58248,0.00019,23.92281]
[1778133293633,33.55,81051.48,0.0,-0.58115,0.00019,23.94163]
[1778133293690,33.55,81051.48,0.0,-0.58115,0.00019,23.94163]
[1778133293725,33.55,81051.48,0.0,-0.58115,0.00019,23.94163]
[1778133293753,33.55,81051.48,0.0,-0.58115,0.00019,23.94163]
[1778133293804,33.55,81051.48,0.0,-0.58115,0.00019,23.94163]
[1778133293842,33.55,81051.48,0.0,-0.58115,0.00019,23.94163]
[1778133294017,33.55,81051.48,0.0,-0.58115,0.00019,23.94163]
[1778133294042,33.55,81051.48,0.0,-0.58115,0.00019,23.94163]
[1778133294219,33.55,81051.48,0.0,-0.58115,0.00019,23.94163]
[1778133294248,33.55,81051.48,0.0,-0.58115,0.00019,23.94163]
[1778133294431,33.55,81051.48,0.0,-0.58115,0.00019,23.94163]
[1778133294458,33.55,81051.48,0.0,-0.58115,0.00019,23.94163]
[1778133294657,33.55,81051.48,0.0,-0.58115,0.00019,23.94163]
[1778133294532,33.55,81065.57,0.0,-0.57848,0.00019,23.97885]
[1778133294691,33.55,81065.57,0.0,-0.57848,0.00019,23.97885]
[1778133294864,33.55,81065.57,0.0,-0.57848,0.00019,23.97885]
[1778133294879,33.55,81070.55,0.0,-0.57753,0.00019,23.99176]
[1778133296206,33.55,81070.55,0.0,-0.57753,0.00019,23.99176]
[1778133296238,33.55,81070.55,0.0,-0.57753,0.00019,23.99176]
[1778133296433,33.55,81070.62,0.0,-0.57751,0.00019,23.99195]
[1778133301848,33.55,81072.25,0.0,-0.5772,0.00019,23.99619]
[1778133303341,33.55,81066.81,0.0,-0.57823,0.00019,23.98215]
[1778133305160,33.55,81061.74,0.0,-0.5792,0.00019,23.96884]
[1778133307890,33.55,81056.53,0.0,-0.5802,0.00019,23.95502]
[1778133308987,33.55,81056.53,0.0,-0.5802,0.00019,23.95502]
[1778133309352,33.55,81050.05,0.0,-0.58143,0.00019,23.93768]
[1778133310919,33.55,81044.26,0.0,-0.58254,0.00019,23.92197]
[1778133316369,33.54,81042.52,0.0,-0.58288,0.00019,23.91714]
[1778133321996,33.54,81042.71,0.0,-0.58285,0.00019,23.91756]
[1778133329046,33.54,81045.6,0.0,-0.58231,0.00019,23.92529]
[1778133334080,33.53,81044.77,0.0,-0.58249,0.00019,23.91876]
[1778133340123,33.53,81045.23,0.0,-0.58241,0.00019,23.91989]
[1778133345158,33.53,81044.61,0.0,-0.58254,0.00019,23.9181]
[1778133350192,33.53,81044.68,0.0,-0.58253,0.00019,23.9182]
[1778133355227,33.52,81044.48,0.0,-0.58258,0.00019,23.91755]
[1778133363283,33.52,81046.97,0.0,-0.58212,0.00019,23.92414]
[1778133368319,33.51,81046.74,0.0,-0.58217,0.00019,23.9234]
[1778133375367,33.51,81046.31,0.0,-0.58227,0.00019,23.92207]
[1778133376633,33.51,81050.37,0.0,-0.58149,0.00019,23.93302]
[1778133382416,33.5,81051.23,0.0,-0.58135,0.00019,23.93516]
[1778133387452,33.5,81049.94,0.0,-0.5816,0.00019,23.93154]
[1778133392487,33.49,81048.53,0.0,-0.5819,0.00019,23.92342]
[1778133397522,33.49,81048.57,0.0,-0.5819,0.00019,23.92338]
[1778133403564,33.49,81047.98,0.0,-0.58203,0.00019,23.92162]
[1778133408599,33.48,81046.35,0.0,-0.58235,0.00019,23.91706]
[1778133413634,33.48,81045.9,0.0,-0.58244,0.00019,23.91571]
[1778133420683,33.47,81045.24,0.0,-0.58258,0.00019,23.91373]
[1778133425718,33.47,81045.36,0.0,-0.58257,0.00019,23.91393]
[1778133430753,33.47,81044.92,0.0,-0.58266,0.00019,23.9126]
[1778133435788,33.46,81046.81,0.0,-0.58231,0.00019,23.9176]
[1778133436257,33.46,81046.81,0.0,-0.58231,0.00019,23.9176]
[1778133437802,33.46,81054.5,0.0,-0.58085,0.00019,23.93831]
[1778133442836,33.46,81051.35,0.0,-0.58147,0.00019,23.9297]
[1778133447872,33.45,81051.35,0.0,-0.58148,0.00019,23.92957]
[1778133453547,33.45,81050.39,0.0,-0.58168,0.00019,23.9227]
[1778133460406,33.44,81048.42,0.0,-0.58207,0.00019,23.91722]
[1778133465997,33.44,81050.0,0.0,-0.58178,0.00019,23.9213]
[1778133472039,33.43,81049.58,0.0,-0.58188,0.00019,23.92001]
[1778133477494,33.43,81046.69,0.0,-0.58243,0.00019,23.91217]
[1778133483118,33.43,81047.27,0.0,-0.58232,0.00019,23.91375]
[1778133488153,33.43,81044.88,0.0,-0.58278,0.00019,23.90712]
[1778133493191,33.43,81043.59,0.0,-0.58303,0.00019,23.9035]
[1778133498223,33.43,81044.75,0.0,-0.58282,0.00019,23.90659]
[1778133503258,33.42,81042.49,0.0,-0.58326,0.00019,23.90031]
[1778133509301,33.42,81043.93,0.0,-0.58299,0.00019,23.90417]
[1778133517775,33.42,81044.85,0.0,-0.58284,0.00019,23.90238]
[1778133523399,33.41,81045.52,0.0,-0.58272,0.00019,23.90411]
[1778133529440,33.41,81045.82,0.0,-0.58267,0.00019,23.90482]
[1778133534476,33.41,81049.07,0.0,-0.58206,0.00019,23.91358]
[1778133539511,33.41,81049.31,0.0,-0.58202,0.00019,23.91413]
[1778133544557,33.4,81050.23,0.0,-0.58185,0.00019,23.91649]
[1778133550595,33.4,81050.37,0.0,-0.58184,0.00019,23.91675]
[1778133555631,33.4,81054.16,0.0,-0.58111,0.00019,23.92701]
[1778133560665,33.4,81055.75,0.0,-0.58081,0.00019,23.93129]
[1778133567715,33.4,81059.64,0.0,-0.58006,0.00019,23.9417]
[1778133570736,33.4,81065.27,0.0,-0.57898,0.00019,23.95662]
[1778133573086,33.4,81067.4,0.0,-0.57859,0.00019,23.95807]
[1778133573122,33.4,81067.4,0.0,-0.57859,0.00019,23.95807]
[1778133573268,33.4,81067.4,0.0,-0.57859,0.00019,23.95807]
[1778133573308,33.4,81067.4,0.0,-0.57859,0.00019,23.95807]
[1778133573571,33.4,81067.4,0.0,-0.57859,0.00019,23.95807]
[1778133573613,33.4,81067.4,0.0,-0.57859,0.00019,23.95807]
[1778133573846,33.4,81067.4,0.0,-0.57859,0.00019,23.95807]
[1778133573880,33.4,81067.4,0.0,-0.57859,0.00019,23.95807]
[1778133573893,33.4,81067.03,0.0,-0.57866,0.00019,23.95711]
[1778133574051,33.4,81067.03,0.0,-0.57866,0.00019,23.95711]
[1778133574094,33.4,81067.03,0.0,-0.57866,0.00019,23.95711]
[1778133574301,33.4,81067.03,0.0,-0.57866,0.00019,23.95711]
[1778133574331,33.4,81067.03,0.0,-0.57866,0.00019,23.95711]
[1778133574501,33.4,81067.03,0.0,-0.57866,0.00019,23.95711]
[1778133574513,33.4,81067.03,0.0,-0.57866,0.00019,23.95711]
[1778133574712,33.4,81067.03,0.0,-0.57866,0.00019,23.95711]
[1778133574763,33.4,81067.03,0.0,-0.57866,0.00019,23.95713]
[1778133576119,33.4,81066.97,0.0,-0.57867,0.00019,23.95701]
[1778133576204,33.4,81066.97,0.0,-0.57867,0.00019,23.95701]
[1778133576229,33.4,81066.97,0.0,-0.57867,0.00019,23.95701]
[1778133576256,33.4,81066.97,0.0,-0.57867,0.00019,23.95701]
[1778133576274,33.4,81066.97,0.0,-0.57867,0.00019,23.95701]
[1778133576415,33.4,81066.97,0.0,-0.57867,0.00019,23.95701]
[1778133576440,33.4,81066.97,0.0,-0.57867,0.00019,23.95701]
[1778133576618,33.4,81066.97,0.0,-0.57867,0.00019,23.95701]
[1778133576779,33.41,81066.78,0.0,-0.5787,0.00019,23.95654]
[1778133577786,33.41,81073.07,0.0,-0.57749,0.00019,23.97295]
[1778133579801,33.41,81075.17,0.0,-0.57709,0.00019,23.97842]
[1778133583829,33.41,81079.25,0.0,-0.5763,0.00019,23.98897]
[1778133586280,33.41,81078.47,0.0,-0.57644,0.00019,23.98702]
[1778133586311,33.41,81078.47,0.0,-0.57644,0.00019,23.98702]
[1778133586518,33.41,81078.47,0.0,-0.57644,0.00019,23.98702]
[1778133586850,33.41,81078.92,0.0,-0.57635,0.00019,23.98822]
[1778133591577,33.42,81077.32,0.0,-0.57664,0.00019,23.98433]
[1778133591596,33.42,81077.32,0.0,-0.57664,0.00019,23.98433]
[1778133591885,33.42,81077.27,0.0,-0.57665,0.00019,23.98426]
[1778133596920,33.43,81080.38,0.0,-0.57603,0.00019,23.9925]
[1778133601960,33.44,81084.18,0.0,-0.57528,0.00019,24.00231]
[1778133602964,33.44,81076.6,0.0,-0.57673,0.00019,23.9831]
[1778133604979,33.44,81072.89,0.0,-0.57743,0.00019,23.97367]
[1778133610014,33.45,81071.09,0.0,-0.57775,0.00019,23.96932]
[1778133615049,33.46,81065.54,0.0,-0.57879,0.00019,23.95513]
[1778133620084,33.47,81064.96,0.0,-0.57888,0.00019,23.95377]
[1778133625118,33.47,81064.39,0.0,-0.57898,0.00019,23.95244]
[1778133630154,33.48,81067.42,0.0,-0.57839,0.00019,23.96053]
[1778133635189,33.48,81068.08,0.0,-0.57826,0.00019,23.95825]
[1778133640224,33.49,81068.45,0.0,-0.57818,0.00019,23.95939]
[1778133645259,33.5,81068.24,0.0,-0.5782,0.00019,23.95904]
[1778133650294,33.5,81071.73,0.0,-0.57752,0.00019,23.96824]
[1778133655329,33.51,81070.33,0.0,-0.57777,0.00019,23.96482]
[1778133657501,33.51,81065.17,0.0,-0.57875,0.00019,23.95147]
[1778133659643,33.51,81060.69,0.0,-0.5796,0.00019,23.93969]
[1778133665399,33.51,81059.63,0.0,-0.57981,0.00019,23.93678]
[1778133670827,33.51,81061.06,0.0,-0.57954,0.00019,23.94055]
[1778133676481,33.51,81065.26,0.0,-0.57874,0.00019,23.95159]
[1778133682519,33.51,81066.0,0.0,-0.5786,0.00019,23.95351]
[1778133687555,33.5,81068.93,0.0,-0.57804,0.00019,23.96112]
[1778133692589,33.51,81071.02,0.0,-0.57765,0.00019,23.96243]
[1778133697624,33.51,81073.37,0.0,-0.57719,0.00019,23.96862]
[1778133702663,33.52,81073.42,0.0,-0.57717,0.00019,23.96891]
[1778133706696,33.52,81063.68,0.0,-0.57902,0.00019,23.94373]
[1778133711723,33.52,81061.34,0.0,-0.57947,0.00019,23.93752]
[1778133715994,33.52,81060.9,0.0,-0.57956,0.00019,23.93632]
[1778133716112,33.52,81054.22,0.0,-0.58083,0.00019,23.91855]
[1778133721793,33.51,81052.9,0.0,-0.58109,0.00019,23.91496]
[1778133722800,33.51,81057.1,0.0,-0.58029,0.00019,23.92616]
[1778133727835,33.51,81058.05,0.0,-0.58012,0.00019,23.9286]
[1778133732514,33.51,81057.07,0.0,-0.58031,0.00019,23.92593]
[1778133737905,33.51,81059.12,0.0,-0.57993,0.00019,23.93125]
[1778133742940,33.5,81059.79,0.0,-0.5798,0.00019,23.93298]
[1778133747975,33.5,81057.68,0.0,-0.58021,0.00019,23.92737]
[1778133753010,33.5,81058.63,0.0,-0.58004,0.00019,23.92575]
[1778133756030,33.51,81063.79,0.0,-0.57905,0.00019,23.93942]
[1778133761066,33.51,81066.43,0.0,-0.57854,0.00019,23.9464]
[1778133762073,33.51,81060.41,0.0,-0.57969,0.00019,23.93061]
[1778133763080,33.51,81055.2,0.0,-0.58068,0.00019,23.91679]
[1778133764087,33.51,81050.41,0.0,-0.58159,0.00019,23.90394]
[1778133766103,33.51,81049.29,0.0,-0.5818,0.00019,23.90094]
[1778133767738,33.51,81048.85,0.0,-0.58189,0.00019,23.89974]
[1778133767776,33.51,81048.85,0.0,-0.58189,0.00019,23.89974]
[1778133768018,33.51,81048.85,0.0,-0.58189,0.00019,23.89974]
[1778133768053,33.51,81048.85,0.0,-0.58189,0.00019,23.89974]
[1778133768119,33.51,81048.08,0.0,-0.58203,0.00019,23.89765]
[1778133768231,33.51,81048.08,0.0,-0.58203,0.00019,23.89765]
[1778133768265,33.51,81048.08,0.0,-0.58203,0.00019,23.89765]
[1778133768471,33.51,81048.08,0.0,-0.58203,0.00019,23.89765]
[1778133768505,33.51,81048.08,0.0,-0.58203,0.00019,23.89765]
[1778133768692,33.51,81048.08,0.0,-0.58203,0.00019,23.89765]
[1778133768716,33.51,81048.08,0.0,-0.58203,0.00019,23.89765]
[1778133769003,33.51,81048.08,0.0,-0.58203,0.00019,23.89765]
[1778133769015,33.51,81048.08,0.0,-0.58203,0.00019,23.89765]
[1778133769089,33.51,81048.08,0.0,-0.58203,0.00019,23.89765]
[1778133769157,33.51,81045.27,0.0,-0.58257,0.00019,23.89]
[1778133769217,33.51,81045.27,0.0,-0.58257,0.00019,23.89]
[1778133771139,33.51,81041.09,0.0,-0.58337,0.00019,23.87855]
[1778133773847,33.51,81039.03,0.0,-0.58376,0.00019,23.87286]
[1778133773861,33.51,81039.03,0.0,-0.58376,0.00019,23.87286]
[1778133773982,33.51,81039.03,0.0,-0.58376,0.00019,23.87286]
[1778133774080,33.51,81039.03,0.0,-0.58376,0.00019,23.87286]
[1778133774100,33.51,81039.03,0.0,-0.58376,0.00019,23.87286]
[1778133774184,33.51,81039.03,0.0,-0.58376,0.00019,23.87286]
[1778133774185,33.51,81039.55,0.0,-0.58366,0.00019,23.87429]
[1778133779192,33.51,81040.88,0.0,-0.58341,0.00019,23.8779]
[1778133784227,33.5,81040.74,0.0,-0.58344,0.00019,23.87747]
[1778133789677,33.5,81041.68,0.0,-0.58327,0.00019,23.87999]
[1778133795304,33.5,81044.67,0.0,-0.5827,0.00019,23.88811]
[1778133800339,33.5,81042.7,0.0,-0.58308,0.00019,23.88266]
[1778133805376,33.5,81043.04,0.0,-0.58302,0.00019,23.88353]
[1778133811416,33.5,81043.7,0.0,-0.58292,0.00019,23.88109]
[1778133816451,33.49,81046.76,0.0,-0.58234,0.00019,23.88937]
[1778133821486,33.49,81046.44,0.0,-0.58241,0.00019,23.88843]
[1778133826521,33.49,81049.99,0.0,-0.58174,0.00019,23.89796]
[1778133831965,33.49,81049.25,0.0,-0.58188,0.00019,23.89589]
[1778133837598,33.48,81049.84,0.0,-0.58178,0.00019,23.89736]
[1778133842632,33.48,81051.04,0.0,-0.58156,0.00019,23.90051]
[1778133843640,33.48,81056.43,0.0,-0.58053,0.00019,23.91498]
[1778133848679,33.48,81051.92,0.0,-0.58139,0.00019,23.90293]
[1778133853712,33.48,81051.98,0.0,-0.58137,0.00019,23.90316]
[1778133858748,33.49,81051.99,0.0,-0.58137,0.00019,23.90324]
[1778133863784,33.49,81052.45,0.0,-0.58128,0.00019,23.90447]
[1778133864738,33.49,81052.45,0.0,-0.58128,0.00019,23.90447]
[1778133868602,33.49,81057.52,0.0,-0.58031,0.00019,23.91801]
[1778133868742,33.49,81057.52,0.0,-0.58031,0.00019,23.91801]
[1778133869365,33.49,81056.95,0.0,-0.58042,0.00019,23.91649]
[1778133870237,33.49,81046.78,0.0,-0.58236,0.00019,23.8891]
[1778133871838,33.48,81047.5,0.0,-0.58224,0.00019,23.88685]
[1778133876873,33.48,81050.85,0.0,-0.58161,0.00019,23.89584]
[1778133880373,33.48,81052.63,0.0,-0.58128,0.00019,23.90057]
[1778133885937,33.48,81054.66,0.0,-0.58089,0.00019,23.90602]
[1778133889479,33.48,81056.08,0.0,-0.58062,0.00019,23.90984]
[1778133895342,33.48,81056.23,0.0,-0.58059,0.00019,23.91025]
[1778133900036,33.48,81063.6,0.0,-0.57918,0.00019,23.92981]
[1778133905070,33.48,81059.84,0.0,-0.57989,0.00019,23.91991]
[1778133906078,33.48,81053.62,0.0,-0.58108,0.00019,23.90333]
[1778133911113,33.48,81054.65,0.0,-0.58089,0.00019,23.90602]
[1778133916149,33.48,81051.77,0.0,-0.58144,0.00019,23.89819]
[1778133917129,33.48,81051.77,0.0,-0.58144,0.00019,23.89819]
[1778133918848,33.48,81048.6,0.0,-0.58205,0.00019,23.88959]
[1778133919170,33.48,81038.05,0.0,-0.58406,0.00019,23.86067]
[1778133920176,33.48,81033.63,0.0,-0.58491,0.00019,23.84837]
[1778133920928,33.48,81033.63,0.0,-0.58491,0.00019,23.84837]
[1778133921183,33.48,81031.51,0.0,-0.58531,0.00019,23.84243]
[1778133926218,33.48,81033.13,0.0,-0.585,0.00019,23.84696]
[1778133931253,33.48,81032.27,0.0,-0.58518,0.00019,23.84036]
[1778133936289,33.48,81033.44,0.0,-0.58496,0.00019,23.84364]
[1778133941324,33.48,81033.36,0.0,-0.58497,0.00019,23.84342]
[1778133943338,33.48,81039.32,0.0,-0.58384,0.00019,23.85997]
[1778133944345,33.48,81043.69,0.0,-0.58301,0.00019,23.87198]
[1778133949380,33.47,81042.88,0.0,-0.58317,0.00019,23.86971]
[1778133954415,33.47,81042.63,0.0,-0.58322,0.00019,23.86897]
[1778133960869,33.47,81040.94,0.0,-0.58354,0.00019,23.86429]
[1778133966499,33.47,81041.94,0.0,-0.58335,0.00019,23.867]
[1778133970941,33.47,81049.4,0.0,-0.58193,0.00019,23.88734]
[1778133972579,33.47,81051.3,0.0,-0.58157,0.00019,23.89245]
[1778133978582,33.47,81051.47,0.0,-0.58155,0.00019,23.8928]
[1778133983618,33.46,81054.82,0.0,-0.58092,0.00019,23.90172]
[1778133988988,33.46,81057.75,0.0,-0.58036,0.00019,23.90947]
[1778133996713,33.46,81055.75,0.0,-0.58077,0.00019,23.89978]
[1778134001747,33.45,81053.28,0.0,-0.58125,0.00019,23.89306]
[1778134006782,33.45,81050.68,0.0,-0.58176,0.00019,23.88596]
[1778134011819,33.45,81050.02,0.0,-0.58189,0.00019,23.88409]
[1778134016854,33.45,81043.38,0.0,-0.58316,0.00019,23.8659]
[1778134021290,33.44,81038.47,0.0,-0.5841,0.00019,23.85231]
[1778134026923,33.44,81038.87,0.0,-0.58403,0.00019,23.85336]
[1778134031360,33.44,81042.89,0.0,-0.58327,0.00019,23.86441]
[1778134036994,33.44,81042.63,0.0,-0.58332,0.00019,23.86361]
[1778134042338,33.44,81044.1,0.0,-0.58305,0.00019,23.86758]
[1778134047067,33.44,81050.06,0.0,-0.58192,0.00019,23.88375]
[1778134052102,33.43,81051.28,0.0,-0.5817,0.00019,23.88281]
[1778134057137,33.43,81049.3,0.0,-0.58209,0.00019,23.87738]
[1778134062171,33.43,81048.92,0.0,-0.58217,0.00019,23.87627]
[1778134066200,33.43,81043.5,0.0,-0.58321,0.00019,23.8614]
[1778134071235,33.43,81043.99,0.0,-0.58312,0.00019,23.86267]
[1778134076270,33.42,81044.49,0.0,-0.58303,0.00019,23.86397]
[1778134081304,33.42,81044.74,0.0,-0.58299,0.00019,23.86457]
[1778134087347,33.42,81045.17,0.0,-0.58291,0.00019,23.86566]
[1778134090368,33.42,81038.47,0.0,-0.5842,0.00019,23.84712]
[1778134095403,33.42,81038.44,0.0,-0.5842,0.00019,23.84701]
[1778134100439,33.42,81040.2,0.0,-0.58387,0.00019,23.85185]
[1778134104884,33.41,81041.08,0.0,-0.5837,0.00019,23.85426]
[1778134105549,33.41,81028.71,0.0,-0.58607,0.00019,23.81966]
[1778134107490,33.42,81017.59,0.0,-0.58817,0.00019,23.78803]
[1778134108266,33.42,81017.59,0.0,-0.58817,0.00019,23.78803]
[1778134108499,33.42,81017.04,0.0,-0.58827,0.00019,23.78649]
[1778134113531,33.43,81013.59,0.0,-0.58893,0.00019,23.77254]
[1778134114989,33.43,81013.86,0.0,-0.58888,0.00019,23.77337]
[1778134115149,33.43,81013.86,0.0,-0.58888,0.00019,23.77337]
[1778134115316,33.43,81013.86,0.0,-0.58888,0.00019,23.77337]
[1778134115486,33.43,81013.86,0.0,-0.58888,0.00019,23.77337]
[1778134115529,33.43,81013.86,0.0,-0.58888,0.00019,23.77337]
[1778134115559,33.43,81013.09,0.0,-0.58902,0.00019,23.77113]
[1778134115745,33.43,81013.09,0.0,-0.58902,0.00019,23.77113]
[1778134116355,33.43,81013.09,0.0,-0.58902,0.00019,23.77113]
[1778134116404,33.43,81013.09,0.0,-0.58902,0.00019,23.77113]
[1778134116413,33.43,81013.09,0.0,-0.58902,0.00019,23.77113]
[1778134116554,33.43,80980.71,0.0,-0.59518,0.00019,23.67404]
[1778134116727,33.43,80980.71,0.0,-0.59518,0.00019,23.67404]
[1778134117139,33.43,80980.71,0.0,-0.59518,0.00019,23.67404]
[1778134117559,33.43,80968.21,0.0,-0.59755,0.00019,23.63507]
[1778134118154,33.43,80968.21,0.0,-0.59755,0.00019,23.63507]
[1778134118167,33.43,80968.21,0.0,-0.59755,0.00019,23.63507]
[1778134118567,33.43,80969.8,0.0,-0.59724,0.00019,23.6401]
[1778134123601,33.43,80967.04,0.0,-0.59776,0.00019,23.63153]
[1778134128636,33.43,80966.73,0.0,-0.59781,0.00019,23.6307]
[1778134131039,33.43,80967.08,0.0,-0.59774,0.00019,23.63183]
[1778134133069,33.44,80967.67,0.0,-0.59762,0.00019,23.63377]
[1778134134045,33.44,80967.49,0.0,-0.59765,0.00019,23.63323]
[1778134135098,33.44,80966.02,0.0,-0.59793,0.00019,23.62862]
[1778134135194,33.44,80964.52,0.0,-0.59821,0.00019,23.6239]
[1778134140451,33.44,80962.32,0.0,-0.59862,0.00019,23.61701]
[1778134142080,33.44,80955.96,0.0,-0.59983,0.00019,23.59669]
[1778134144750,33.44,80948.7,0.0,-0.6012,0.00019,23.57315]
[1778134149783,33.44,80946.31,0.0,-0.60165,0.00019,23.56551]
[1778134154818,33.44,80944.49,0.0,-0.602,0.00019,23.55947]
[1778134160861,33.44,80948.17,0.0,-0.60131,0.00019,23.57141]
[1778134162494,33.44,80948.17,0.0,-0.60131,0.00019,23.57141]
[1778134162577,33.44,80944.19,0.0,-0.60205,0.00019,23.55846]
[1778134163882,33.44,80932.0,0.0,-0.60435,0.00019,23.51819]
[1778134165895,33.44,80940.11,0.0,-0.60282,0.00019,23.54513]
[1778134170932,33.44,80940.47,0.0,-0.60274,0.00019,23.54646]
[1778134175966,33.45,80940.79,0.0,-0.60269,0.00019,23.54345]
[1778134177220,33.45,80945.87,0.0,-0.60173,0.00019,23.56015]
[1778134182242,33.45,80946.56,0.0,-0.60158,0.00019,23.56262]
[1778134182343,33.45,80947.85,0.0,-0.60134,0.00019,23.5668]
[1778134186474,33.45,80946.42,0.0,-0.6016,0.00019,23.56233]
[1778134186570,33.45,80946.42,0.0,-0.6016,0.00019,23.56233]
[1778134186587,33.46,80945.97,0.0,-0.60168,0.00019,23.56092]
[1778134186664,33.46,80945.97,0.0,-0.60168,0.00019,23.56092]
[1778134186682,33.46,80945.97,0.0,-0.60168,0.00019,23.56092]
[1778134187042,33.46,80946.17,0.0,-0.60164,0.00019,23.56158]
[1778134187905,33.46,80946.17,0.0,-0.60164,0.00019,23.56158]
[1778134188050,33.46,80962.58,0.0,-0.59854,0.00019,23.61448]
[1778134189059,33.46,80969.5,0.0,-0.59722,0.00019,23.63635]
[1778134189737,33.46,80969.5,0.0,-0.59722,0.00019,23.63635]
[1778134189779,33.46,80969.5,0.0,-0.59722,0.00019,23.63635]
[1778134189867,33.46,80969.5,0.0,-0.59722,0.00019,23.63635]
[1778134190065,33.46,80970.55,0.0,-0.59703,0.00019,23.63965]
[1778134196106,33.46,80969.89,0.0,-0.59715,0.00019,23.63765]
[1778134201142,33.46,80971.22,0.0,-0.59689,0.00019,23.64187]
[1778134206178,33.46,80969.14,0.0,-0.59728,0.00019,23.63543]
[1778134211213,33.46,80968.11,0.0,-0.59747,0.00019,23.63228]
[1778134213747,33.46,80968.33,0.0,-0.59742,0.00019,23.63302]
[1778134213819,33.46,80968.33,0.0,-0.59742,0.00019,23.63302]
[1778134213964,33.46,80968.33,0.0,-0.59742,0.00019,23.63302]
[1778134215473,33.46,80956.13,0.0,-0.59973,0.00019,23.59424]
[1778134216455,33.46,80956.13,0.0,-0.59973,0.00019,23.59424]
[1778134216540,33.46,80956.8,0.0,-0.59961,0.00019,23.59635]
[1778134222289,33.46,80954.66,0.0,-0.60003,0.00019,23.58924]
[1778134227325,33.46,80949.23,0.0,-0.60105,0.00019,23.57171]
[1778134228331,33.46,80944.68,0.0,-0.60191,0.00019,23.55693]
[1778134232362,33.46,80938.51,0.0,-0.60309,0.00019,23.53257]
[1778134237394,33.46,80935.25,0.0,-0.60369,0.00019,23.5219]
[1778134239408,33.47,80939.64,0.0,-0.60286,0.00019,23.53646]
[1778134244443,33.47,80942.1,0.0,-0.60239,0.00019,23.54467]
[1778134248474,33.47,80937.95,0.0,-0.60317,0.00019,23.53103]
[1778134251263,33.47,80938.21,0.0,-0.60312,0.00019,23.5319]
[1778134256528,33.47,80938.51,0.0,-0.60306,0.00019,23.53294]
[1778134258770,33.47,80937.67,0.0,-0.60322,0.00019,23.53018]
[1778134259549,33.47,80940.31,0.0,-0.60272,0.00019,23.53889]
[1778134262570,33.47,80934.29,0.0,-0.60386,0.00019,23.51903]
[1778134263577,33.47,80930.06,0.0,-0.60465,0.00019,23.50494]
[1778134268615,33.47,80930.77,0.0,-0.60451,0.00019,23.50738]
[1778134273648,33.47,80930.3,0.0,-0.6046,0.00019,23.50588]
[1778134279690,33.48,80926.95,0.0,-0.60522,0.00019,23.49475]
[1778134281705,33.48,80921.75,0.0,-0.6062,0.00019,23.47725]
[1778134283719,33.48,80925.92,0.0,-0.60541,0.00019,23.49138]
[1778134284725,33.48,80930.83,0.0,-0.60449,0.00019,23.50786]
[1778134288755,33.48,80936.32,0.0,-0.60345,0.00019,23.52615]
[1778134293789,33.48,80936.84,0.0,-0.60337,0.00019,23.52367]
[1778134298824,33.48,80938.08,0.0,-0.60313,0.00019,23.52779]
[1778134303859,33.48,80937.52,0.0,-0.60323,0.00019,23.52598]
[1778134308893,33.48,80937.77,0.0,-0.60319,0.00019,23.52683]
[1778134313929,33.48,80937.69,0.0,-0.6032,0.00019,23.52661]
[1778134319971,33.48,80940.29,0.0,-0.6027,0.00019,23.53528]
[1778134325018,33.48,80937.35,0.0,-0.60325,0.00019,23.52563]
[1778134325283,33.48,80937.35,0.0,-0.60325,0.00019,23.52563]
[1778134325338,33.48,80937.35,0.0,-0.60325,0.00019,23.52563]
[1778134325488,33.48,80937.35,0.0,-0.60325,0.00019,23.52563]
[1778134325691,33.48,80937.35,0.0,-0.60325,0.00019,23.52563]
[1778134325791,33.48,80931.36,0.0,-0.60438,0.00019,23.50576]
[1778134327026,33.49,80913.17,0.0,-0.60779,0.00019,23.44456]
[1778134328342,33.49,80913.17,0.0,-0.60779,0.00019,23.44456]
[1778134328462,33.49,80913.17,0.0,-0.60779,0.00019,23.44456]
[1778134328510,33.49,80908.91,0.0,-0.60858,0.00019,23.43003]
[1778134330049,33.5,80912.91,0.0,-0.60781,0.00019,23.44404]
[1778134333507,33.5,80911.21,0.0,-0.60813,0.00019,23.4383]
[1778134333610,33.5,80911.21,0.0,-0.60813,0.00019,23.4383]
[1778134334503,33.5,80910.35,0.0,-0.60829,0.00019,23.43538]
[1778134339112,33.51,80905.42,0.0,-0.60917,0.00019,23.41905]
[1778134344567,33.52,80904.05,0.0,-0.6094,0.00019,23.41476]
[1778134350189,33.53,80907.43,0.0,-0.60872,0.00019,23.42722]
[1778134355224,33.54,80908.1,0.0,-0.60858,0.00019,23.42593]
[1778134360259,33.55,80906.38,0.0,-0.60886,0.00019,23.42063]
[1778134365294,33.56,80905.75,0.0,-0.60894,0.00019,23.41909]
[1778134370329,33.58,80905.96,0.0,-0.60887,0.00019,23.42044]
[1778134375364,33.58,80908.41,0.0,-0.6084,0.00019,23.42904]
[1778134379392,33.58,80904.24,0.0,-0.60917,0.00019,23.4148]
[1778134381694,33.58,80904.61,0.0,-0.6091,0.00019,23.41612]
[1778134383797,33.58,80902.05,0.0,-0.60958,0.00019,23.40733]
[1778134383836,33.58,80892.65,0.0,-0.61133,0.00019,23.37455]
[1778134386441,33.59,80897.51,0.0,-0.61041,0.00019,23.39175]
[1778134391476,33.59,80898.24,0.0,-0.61026,0.00019,23.39455]
[1778134397518,33.6,80898.2,0.0,-0.61025,0.00019,23.39471]
[1778134400129,33.6,80898.21,0.0,-0.61024,0.00019,23.39484]
[1778134401546,33.6,80892.16,0.0,-0.61137,0.00019,23.37379]
[1778134402611,33.6,80884.14,0.0,-0.61286,0.00019,23.3455]
[1778134408596,33.6,80883.05,0.0,-0.61308,0.00019,23.34145]
[1778134413630,33.6,80885.27,0.0,-0.61267,0.00019,23.34527]
[1778134419673,33.61,80885.35,0.0,-0.61263,0.00019,23.34609]
[1778134422693,33.61,80879.45,0.0,-0.61373,0.00019,23.32507]
[1778134427728,33.61,80881.46,0.0,-0.61335,0.00019,23.33228]
[1778134430750,33.61,80885.96,0.0,-0.61251,0.00019,23.34829]
[1778134435784,33.62,80888.86,0.0,-0.61194,0.00019,23.35906]
[1778134436791,33.62,80895.09,0.0,-0.61077,0.00019,23.38105]
[1778134439811,33.62,80898.94,0.0,-0.61003,0.00019,23.39474]
[1778134444854,33.63,80897.76,0.0,-0.61024,0.00019,23.39088]
[1778134449892,33.64,80897.99,0.0,-0.61017,0.00019,23.39209]
[1778134454925,33.64,80896.86,0.0,-0.61035,0.00019,23.38869]
[1778134458729,33.65,80894.05,0.0,-0.61086,0.00019,23.37917]
[1778134462981,33.66,80900.31,0.0,-0.60966,0.00019,23.40141]
[1778134468020,33.66,80901.12,0.0,-0.6095,0.00019,23.40446]
[1778134472049,33.67,80891.56,0.0,-0.61128,0.00019,23.36734]
[1778134473060,33.67,80882.39,0.0,-0.61299,0.00019,23.33505]
[1778134474484,33.67,80886.66,0.0,-0.61219,0.00019,23.35021]
[1778134480102,33.68,80888.9,0.0,-0.61175,0.00019,23.35845]
[1778134482426,33.68,80888.4,0.0,-0.61184,0.00019,23.35677]
[1778134482504,33.68,80888.31,0.0,-0.61185,0.00019,23.35661]
[1778134484429,33.68,80888.31,0.0,-0.61184,0.00019,23.35668]
[1778134490173,33.69,80892.86,0.0,-0.61096,0.00019,23.3732]
[1778134496215,33.7,80894.02,0.0,-0.61071,0.00019,23.37781]
[1778134501960,33.7,80890.72,0.0,-0.61131,0.00019,23.36658]
[1778134503264,33.71,80897.97,0.0,-0.60994,0.00019,23.39204]
[1778134504693,33.71,80903.39,0.0,-0.60893,0.00019,23.41078]
[1778134510834,33.71,80903.39,0.0,-0.60893,0.00019,23.41086]
[1778134512327,33.71,80911.89,0.0,-0.60733,0.00019,23.43995]
[1778134513490,33.71,80917.18,0.0,-0.60635,0.00019,23.45783]
[1778134517362,33.71,80923.34,0.0,-0.60519,0.00019,23.47845]
[1778134521390,33.71,80930.66,0.0,-0.60383,0.00019,23.50268]
[1778134524833,33.71,80938.74,0.0,-0.60232,0.00019,23.52909]
[1778134528439,33.7,80934.3,0.0,-0.60316,0.00019,23.51449]
[1778134533474,33.7,80931.92,0.0,-0.60363,0.00019,23.50232]
[1778134538509,33.7,80929.32,0.0,-0.60412,0.00019,23.49366]
[1778134543544,33.7,80932.69,0.0,-0.60349,0.00019,23.50471]
[1778134544973,33.7,80936.62,0.0,-0.60276,0.00019,23.51758]
[1778134547573,33.7,80940.48,0.0,-0.60203,0.00019,23.53014]
[1778134549605,33.7,80940.48,0.0,-0.60203,0.00019,23.53014]
[1778134549615,33.7,80940.48,0.0,-0.60203,0.00019,23.53014]
[1778134549681,33.7,80941.67,0.0,-0.60181,0.00019,23.53394]
[1778134555044,33.69,80938.74,0.0,-0.60237,0.00019,23.52425]
[1778134558196,33.69,80938.49,0.0,-0.60243,0.00019,23.52335]
[1778134558878,33.69,80950.52,0.0,-0.60017,0.00019,23.5622]
[1778134559658,33.69,80950.52,0.0,-0.60017,0.00019,23.56224]
[1778134561343,33.69,80951.73,0.0,-0.59994,0.00019,23.56614]
[1778134561864,33.69,80951.73,0.0,-0.59994,0.00019,23.56614]
[1778134564602,33.69,80947.47,0.0,-0.60074,0.00019,23.55237]
[1778134567410,33.69,80950.84,0.0,-0.60011,0.00019,23.56315]
[1778134568460,33.69,80950.32,0.0,-0.60021,0.00019,23.56147]
[1778134568719,33.69,80953.41,0.0,-0.59963,0.00019,23.57137]
[1778134570734,33.69,80957.72,0.0,-0.59882,0.00019,23.58509]
[1778134578789,33.69,80958.78,0.0,-0.59861,0.00019,23.58854]
[1778134583825,33.69,80959.49,0.0,-0.59848,0.00019,23.5908]
[1778134586847,33.7,80954.75,0.0,-0.59936,0.00019,23.57588]
[1778134589867,33.7,80949.56,0.0,-0.60032,0.00019,23.5595]
[1778134591881,33.7,80945.02,0.0,-0.60119,0.00019,23.54079]
[1778134594902,33.71,80941.09,0.0,-0.60192,0.00019,23.5282]
[1778134595904,33.71,80941.09,0.0,-0.60192,0.00019,23.5282]
[1778134600944,33.71,80945.73,0.0,-0.60104,0.00019,23.54331]
[1778134605979,33.7,80945.71,0.0,-0.60105,0.00019,23.54314]
[1778134611014,33.71,80943.62,0.0,-0.60143,0.00019,23.53665]
[1778134616049,33.7,80945.71,0.0,-0.60105,0.00019,23.54314]
[1778134621086,33.7,80942.27,0.0,-0.6017,0.00019,23.53199]
[1778134622603,33.7,80941.69,0.0,-0.60181,0.00019,23.53005]
[1778134623119,33.7,80949.01,0.0,-0.60044,0.00019,23.55362]
[1778134626123,33.7,80953.34,0.0,-0.59962,0.00019,23.56749]
[1778134631145,33.7,80955.56,0.0,-0.5992,0.00019,23.57456]
[1778134633043,33.7,80961.23,0.0,-0.59814,0.00019,23.59248]
[1778134635110,33.7,80965.97,0.0,-0.59725,0.00019,23.60732]
[1778134638055,33.7,80970.11,0.0,-0.59647,0.00019,23.62017]
[1778134640072,33.7,80974.22,0.0,-0.59569,0.00019,23.63291]
[1778134644120,33.71,80978.93,0.0,-0.5948,0.00019,23.64743]
[1778134649143,33.7,80979.68,0.0,-0.59466,0.00019,23.64965]
[1778134653110,33.71,80974.91,0.0,-0.59556,0.00019,23.63102]
[1778134658117,33.71,80974.55,0.0,-0.59563,0.00019,23.62991]
[1778134663134,33.71,80975.95,0.0,-0.59537,0.00019,23.63419]
[1778134665153,33.71,80971.44,0.0,-0.59622,0.00019,23.62031]
[1778134670437,33.7,80970.54,0.0,-0.59641,0.00019,23.61712]
[1778134675902,33.69,80971.7,0.0,-0.59622,0.00019,23.62038]
[1778134681513,33.68,80970.9,0.0,-0.5964,0.00019,23.61752]
[1778134686548,33.68,80969.42,0.0,-0.59669,0.00019,23.61263]
[1778134691583,33.68,80969.23,0.0,-0.59672,0.00019,23.61222]
[1778134696041,33.69,80963.48,0.0,-0.59779,0.00019,23.59451]
[1778134700645,33.69,80959.11,0.0,-0.59859,0.00019,23.58105]
[1778134703668,33.7,80948.39,0.0,-0.6006,0.00019,23.54706]
[1778134708702,33.7,80945.07,0.0,-0.60121,0.00019,23.53651]
[1778134713836,33.7,80943.75,0.0,-0.60147,0.00019,23.52809]
[1778134716183,33.7,80955.59,0.0,-0.59924,0.00019,23.56615]
[1778134721793,33.7,80956.6,0.0,-0.59904,0.00019,23.56949]
[1778134725821,33.71,80961.12,0.0,-0.59818,0.00019,23.58383]
[1778134730856,33.71,80958.13,0.0,-0.59875,0.00019,23.5744]
[1778134735893,33.7,80955.11,0.0,-0.59933,0.00019,23.56464]
[1778134739920,33.7,80949.36,0.0,-0.6004,0.00019,23.54642]
[1778134744955,33.71,80946.89,0.0,-0.60086,0.00019,23.53863]
[1778134749990,33.71,80944.98,0.0,-0.60121,0.00019,23.53261]
[1778134756463,33.71,80942.06,0.0,-0.60174,0.00019,23.52333]
[1778134762075,33.72,80939.22,0.0,-0.60227,0.00019,23.5142]
[1778134764668,33.72,80935.71,0.0,-0.60293,0.00019,23.50277]
[1778134765101,33.72,80935.56,0.0,-0.60295,0.00019,23.50229]
[1778134766103,33.72,80927.23,0.0,-0.60452,0.00019,23.47484]
[1778134767110,33.72,80920.88,0.0,-0.60571,0.00019,23.45365]
[1778134772145,33.72,80923.12,0.0,-0.60531,0.00019,23.45686]
[1778134778187,33.71,80924.27,0.0,-0.6051,0.00019,23.46065]
[1778134783223,33.71,80928.0,0.0,-0.6044,0.00019,23.473]
[1778134785236,33.71,80935.82,0.0,-0.60293,0.00019,23.49875]
[1778134786041,33.71,80935.82,0.0,-0.60293,0.00019,23.49875]
[1778134786264,33.71,80941.99,0.0,-0.60178,0.00019,23.51886]
[1778134786538,33.71,80941.99,0.0,-0.60178,0.00019,23.51886]
[1778134786738,33.71,80941.99,0.0,-0.60178,0.00019,23.51886]
[1778134787258,33.71,80950.96,0.0,-0.60009,0.00019,23.54779]
[1778134788264,33.72,80958.33,0.0,-0.5987,0.00019,23.57124]
[1778134788310,33.72,80958.33,0.0,-0.5987,0.00019,23.57124]
[1778134790674,33.72,80959.81,0.0,-0.59842,0.00019,23.57594]
[1778134791284,33.72,80960.19,0.0,-0.59835,0.00019,23.57716]
[1778134793059,33.72,80962.76,0.0,-0.59786,0.00019,23.58525]
[1778134794595,33.72,80964.71,0.0,-0.59749,0.00019,23.59137]
[1778134795108,33.72,80964.71,0.0,-0.59749,0.00019,23.59137]
[1778134795940,33.72,80965.21,0.0,-0.5974,0.00019,23.59295]
[1778134796098,33.72,80965.21,0.0,-0.5974,0.00019,23.59295]
[1778134796143,33.72,80959.01,0.0,-0.59857,0.00019,23.57342]
[1778134796770,33.72,80959.01,0.0,-0.59857,0.00019,23.57342]
[1778134797097,33.72,80959.01,0.0,-0.59857,0.00019,23.57342]
[1778134797151,33.71,80954.38,0.0,-0.59944,0.00019,23.55869]
[1778134798161,33.71,80954.38,0.0,-0.59944,0.00019,23.55869]
[1778134798245,33.71,80951.12,0.0,-0.60006,0.00019,23.54825]
[1778134801241,33.71,80957.95,0.0,-0.59879,0.00019,23.5698]
[1778134806252,33.71,80957.3,0.0,-0.59892,0.00019,23.56751]
[1778134811265,33.7,80955.0,0.0,-0.59938,0.00019,23.55993]
[1778134815453,33.69,80946.19,0.0,-0.60105,0.00019,23.53144]
[1778134820488,33.7,80944.13,0.0,-0.60143,0.00019,23.52495]
[1778134822502,33.7,80948.46,0.0,-0.60062,0.00019,23.53882]
[1778134827537,33.7,80949.77,0.0,-0.60036,0.00019,23.54319]
[1778134831837,33.7,80945.0,0.0,-0.60127,0.00019,23.52377]
[1778134837024,33.71,80947.72,0.0,-0.60074,0.00019,23.53271]
[1778134842642,33.7,80949.27,0.0,-0.60046,0.00019,23.53758]
[1778134847683,33.71,80948.09,0.0,-0.60067,0.00019,23.53392]
[1778134849696,33.7,80952.32,0.0,-0.59988,0.00019,23.54736]
[1778134852298,33.7,80956.24,0.0,-0.59915,0.00019,23.55979]
[1778134857320,33.7,80958.49,0.0,-0.59872,0.00019,23.56699]
[1778134862323,33.7,80955.11,0.0,-0.59937,0.00019,23.55607]
[1778134865405,33.7,80951.19,0.0,-0.60012,0.00019,23.54336]
[1778134872856,33.7,80946.83,0.0,-0.60092,0.00019,23.52968]
[1778134877890,33.71,80944.01,0.0,-0.60144,0.00019,23.52076]
[1778134882925,33.71,80943.36,0.0,-0.60155,0.00019,23.51885]
[1778134887960,33.71,80943.13,0.0,-0.60159,0.00019,23.51812]
[1778134891650,33.71,80944.28,0.0,-0.60139,0.00019,23.5217]
[1778134891989,33.71,80946.2,0.0,-0.60104,0.00019,23.52371]
[1778134892995,33.71,80953.2,0.0,-0.59972,0.00019,23.54617]
[1778134893829,33.71,80953.2,0.0,-0.59972,0.00019,23.54617]
[1778134894081,33.71,80957.75,0.0,-0.59886,0.00019,23.56064]
[1778134894909,33.71,80957.75,0.0,-0.59886,0.00019,23.56064]
[1778134898234,33.71,80965.23,0.0,-0.59745,0.00019,23.58422]
[1778134899479,33.71,80965.23,0.0,-0.59745,0.00019,23.58423]
[1778134899512,33.71,80965.23,0.0,-0.59745,0.00019,23.58423]
[1778134900045,33.71,80970.52,0.0,-0.59645,0.00019,23.60069]
[1778134905080,33.71,80973.64,0.0,-0.59587,0.00019,23.61033]
[1778134907095,33.71,80978.54,0.0,-0.59494,0.00019,23.62534]
[1778134912130,33.71,80981.34,0.0,-0.59442,0.00019,23.63382]
[1778134917165,33.71,80986.4,0.0,-0.59347,0.00019,23.64906]
[1778134922202,33.7,80989.54,0.0,-0.59288,0.00019,23.65838]
[1778134923206,33.71,80995.78,0.0,-0.5917,0.00019,23.67703]
[1778134927236,33.71,81002.5,0.0,-0.59042,0.00019,23.69696]
[1778134927707,33.71,81002.5,0.0,-0.59042,0.00019,23.69696]
[1778134929250,33.71,81010.86,0.0,-0.58884,0.00019,23.72128]
[1778134934437,33.71,81013.21,0.0,-0.58839,0.00019,23.72809]
[1778134936300,33.71,81007.94,0.0,-0.58938,0.00019,23.71293]
[1778134941335,33.71,81004.55,0.0,-0.59002,0.00019,23.7032]
[1778134946371,33.72,81005.37,0.0,-0.58985,0.00019,23.70573]
[1778134951405,33.72,81004.91,0.0,-0.58994,0.00019,23.70033]
[1778134952412,33.72,81000.84,0.0,-0.59071,0.00019,23.68843]
[1778134957447,33.72,80998.73,0.0,-0.59111,0.00019,23.6823]
[1778134962482,33.73,81001.27,0.0,-0.59062,0.00019,23.6899]
[1778134967951,33.73,81000.96,0.0,-0.59066,0.00019,23.6892]
[1778134973561,33.74,81000.64,0.0,-0.59071,0.00019,23.68842]
[1778134978596,33.74,81001.48,0.0,-0.59054,0.00019,23.69104]
[1778134984638,33.74,80999.64,0.0,-0.59088,0.00019,23.68579]
[1778134990502,33.75,81000.38,0.0,-0.59073,0.00019,23.68803]
[1778134989673,33.75,81008.36,0.0,-0.58922,0.00019,23.71126]
[1778134991180,33.75,81012.03,0.0,-0.58853,0.00019,23.72187]
[1778134996722,33.75,81007.19,0.0,-0.58944,0.00019,23.70801]
[1778135001757,33.75,81005.44,0.0,-0.58976,0.00019,23.70302]
[1778135006792,33.75,81003.35,0.0,-0.59016,0.00019,23.69689]
[1778135014556,33.75,81002.69,0.0,-0.59028,0.00019,23.69494]
[1778135016862,33.75,80990.11,0.0,-0.59268,0.00019,23.65353]
[1778135021899,33.75,80989.21,0.0,-0.59286,0.00019,23.65073]
[1778135028387,33.74,80989.41,0.0,-0.59283,0.00019,23.6512]
[1778135033986,33.74,80987.67,0.0,-0.59316,0.00019,23.64587]
[1778135039020,33.74,80986.99,0.0,-0.5933,0.00019,23.64376]
[1778135045062,33.74,80987.94,0.0,-0.59312,0.00019,23.64653]
[1778135049461,33.74,80983.6,0.0,-0.59395,0.00019,23.6334]
[1778135055132,33.73,80986.52,0.0,-0.5934,0.00019,23.64216]
[1778135060168,33.73,80988.88,0.0,-0.59296,0.00019,23.64918]
[1778135065202,33.73,80988.79,0.0,-0.59298,0.00019,23.64884]
[1778135066210,33.73,80984.62,0.0,-0.59377,0.00019,23.63629]
[1778135070237,33.73,80980.51,0.0,-0.59454,0.00019,23.62382]
[1778135075272,33.73,80977.62,0.0,-0.59511,0.00019,23.61078]
[1778135080496,33.73,80977.77,0.0,-0.59508,0.00019,23.61124]
[1778135083440,33.73,80978.39,0.0,-0.59496,0.00019,23.61314]
[1778135083699,33.73,80978.92,0.0,-0.59486,0.00019,23.61476]
[1778135084342,33.73,80978.92,0.0,-0.59486,0.00019,23.61475]
[1778135086331,33.73,80981.62,0.0,-0.59435,0.00019,23.62297]
[1778135086366,33.73,80981.62,0.0,-0.59435,0.00019,23.62297]
[1778135086369,33.73,80982.45,0.0,-0.59419,0.00019,23.62548]
[1778135091391,33.73,80982.41,0.0,-0.5942,0.00019,23.62533]
[1778135096426,33.73,80987.49,0.0,-0.59325,0.00019,23.64062]
[1778135101462,33.73,80989.52,0.0,-0.59287,0.00019,23.64662]
[1778135106496,33.72,80993.98,0.0,-0.59204,0.00019,23.65982]
[1778135112662,33.72,80993.75,0.0,-0.59209,0.00019,23.65904]
[1778135117575,33.72,80989.43,0.0,-0.59291,0.00019,23.64597]
[1778135122611,33.72,80988.2,0.0,-0.59315,0.00019,23.6422]
[1778135123618,33.72,80979.74,0.0,-0.59475,0.00019,23.61658]
[1778135124625,33.72,80978.86,0.0,-0.59492,0.00019,23.61389]
[1778135128654,33.71,80973.07,0.0,-0.59602,0.00019,23.59592]
[1778135128838,33.71,80973.07,0.0,-0.59602,0.00019,23.59592]
[1778135134695,33.7,80974.28,0.0,-0.59584,0.00019,23.59502]
[1778135138179,33.7,80974.59,0.0,-0.59579,0.00019,23.59584]
[1778135147788,33.68,80975.58,0.0,-0.59565,0.00019,23.59819]
[1778135152823,33.68,80975.66,0.0,-0.59566,0.00019,23.59812]
[1778135156852,33.67,80982.33,0.0,-0.59441,0.00019,23.61836]
[1778135157858,33.67,80987.6,0.0,-0.59341,0.00019,23.63432]
[1778135162473,33.67,80987.44,0.0,-0.59344,0.00019,23.63383]
[1778135162535,33.67,80987.44,0.0,-0.59344,0.00019,23.63383]
[1778135169371,33.67,80984.57,0.0,-0.59399,0.00019,23.62516]
[1778135174980,33.67,80990.94,0.0,-0.59278,0.00019,23.64435]
[1778135179441,33.67,80995.06,0.0,-0.59201,0.00019,23.65661]
[1778135185054,33.67,80993.52,0.0,-0.5923,0.00019,23.65193]
[1778135193109,33.67,80993.35,0.0,-0.59236,0.00019,23.64708]
[1778135198144,33.66,80994.97,0.0,-0.59206,0.00019,23.65182]
[1778135203180,33.66,80992.82,0.0,-0.59247,0.00019,23.64531]
[1778135208214,33.66,80994.01,0.0,-0.59226,0.00019,23.64877]
[1778135213249,33.66,80999.6,0.0,-0.5912,0.00019,23.66526]
[1778135219722,33.65,80998.46,0.0,-0.59143,0.00019,23.66171]
[1778135225334,33.65,80997.62,0.0,-0.5916,0.00019,23.65906]
[1778135231376,33.65,80997.05,0.0,-0.59172,0.00019,23.6572]
[1778135236642,33.64,80996.69,0.0,-0.5918,0.00019,23.65602]
[1778135243459,33.64,80994.95,0.0,-0.59214,0.00019,23.65063]
[1778135248496,33.63,80993.39,0.0,-0.59245,0.00019,23.64584]
[1778135253530,33.63,80997.33,0.0,-0.59173,0.00019,23.65323]
[1778135258564,33.63,80997.19,0.0,-0.59177,0.00019,23.65267]
[1778135263601,33.63,80993.38,0.0,-0.5925,0.00019,23.64118]
[1778135269642,33.62,80993.84,0.0,-0.59242,0.00019,23.64239]
[1778135273574,33.62,80993.4,0.0,-0.59251,0.00019,23.64102]
[1778135274677,33.62,81003.9,0.0,-0.59052,0.00019,23.67212]
[1778135275566,33.62,81003.9,0.0,-0.59052,0.00019,23.67212]
[1778135275684,33.62,81006.72,0.0,-0.58998,0.00019,23.68037]
[1778135280719,33.62,81004.29,0.0,-0.59045,0.00019,23.67321]
[1778135283740,33.62,80999.75,0.0,-0.59131,0.00019,23.65982]
[1778135288775,33.62,80999.95,0.0,-0.59126,0.00019,23.66059]
[1778135294817,33.63,81000.39,0.0,-0.59116,0.00019,23.6621]
[1778135300283,33.63,81000.48,0.0,-0.59114,0.00019,23.66243]
[1778135305894,33.63,81001.82,0.0,-0.59089,0.00019,23.66638]
[1778135312916,33.63,81000.91,0.0,-0.59105,0.00019,23.66377]
[1778135317978,33.63,81001.62,0.0,-0.59093,0.00019,23.66174]
[1778135320423,33.63,80997.67,0.0,-0.59168,0.00019,23.65009]
[1778135326034,33.64,81000.56,0.0,-0.59112,0.00019,23.65874]
[1778135329055,33.64,81007.97,0.0,-0.58971,0.00019,23.68051]
[1778135335097,33.64,81008.63,0.0,-0.58959,0.00019,23.68247]
[1778135340564,33.64,81007.01,0.0,-0.58989,0.00019,23.67778]
[1778135344160,33.64,81011.21,0.0,-0.58909,0.00019,23.69]
[1778135348732,33.64,81015.16,0.0,-0.58834,0.00019,23.70142]
[1778135351596,33.64,81016.15,0.0,-0.58815,0.00019,23.70435]
[1778135351697,33.64,81016.1,0.0,-0.58815,0.00019,23.70424]
[1778135354230,33.64,81021.61,0.0,-0.5871,0.00019,23.72007]
[1778135359265,33.65,81021.59,0.0,-0.58709,0.00019,23.7202]
[1778135364301,33.65,81018.88,0.0,-0.58759,0.00019,23.71266]
[1778135370773,33.66,81021.97,0.0,-0.58699,0.00019,23.72166]
[1778135379406,33.67,81020.76,0.0,-0.58721,0.00019,23.71433]
[1778135385447,33.67,81020.98,0.0,-0.58715,0.00019,23.71517]
[1778135390913,33.68,81021.04,0.0,-0.58713,0.00019,23.71552]
[1778135396525,33.68,81020.36,0.0,-0.58724,0.00019,23.7138]
[1778135398584,33.69,81028.42,0.0,-0.58571,0.00019,23.7366]
[1778135399657,33.69,81028.42,0.0,-0.58571,0.00019,23.7366]
[1778135399684,33.69,81028.42,0.0,-0.58571,0.00019,23.7366]
[1778135405675,33.69,81032.82,0.0,-0.58487,0.00019,23.74887]
[1778135410710,33.68,81034.19,0.0,-0.58461,0.00019,23.75264]
[1778135415745,33.68,81035.69,0.0,-0.58433,0.00019,23.75676]
[1778135421787,33.68,81038.81,0.0,-0.58374,0.00019,23.76531]
[1778135426835,33.68,81037.18,0.0,-0.58405,0.00019,23.7608]
[1778135431870,33.68,81037.1,0.0,-0.58408,0.00019,23.75637]
[1778135436905,33.68,81039.18,0.0,-0.58369,0.00019,23.76208]
[1778135441941,33.68,81041.92,0.0,-0.58317,0.00019,23.76956]
[1778135446975,33.68,81042.19,0.0,-0.58311,0.00019,23.77029]
[1778135453019,33.68,81041.01,0.0,-0.58334,0.00019,23.76705]
[1778135458633,33.68,81040.31,0.0,-0.58347,0.00019,23.76513]
[1778135458637,33.68,81045.3,0.0,-0.58253,0.00019,23.77871]
[1778135460066,33.68,81045.3,0.0,-0.58253,0.00019,23.77871]
[1778135460078,33.68,81045.3,0.0,-0.58253,0.00019,23.77871]
[1778135466110,33.68,81045.5,0.0,-0.58249,0.00019,23.77919]
[1778135471476,33.68,81046.09,0.0,-0.58238,0.00019,23.78073]
[1778135477187,33.68,81044.55,0.0,-0.58268,0.00019,23.77651]
[1778135482223,33.67,81044.94,0.0,-0.58261,0.00019,23.77753]
[1778135487257,33.67,81045.7,0.0,-0.58247,0.00019,23.77955]
[1778135492343,33.67,81045.48,0.0,-0.58253,0.00019,23.77472]
[1778135492692,33.67,81045.48,0.0,-0.58253,0.00019,23.77472]
[1778135492709,33.67,81045.53,0.0,-0.58252,0.00019,23.77485]
[1778135493253,33.67,81045.53,0.0,-0.58252,0.00019,23.77485]
[1778135493279,33.67,81045.53,0.0,-0.58252,0.00019,23.77485]
[1778135493323,33.67,81045.53,0.0,-0.58252,0.00019,23.77485]
[1778135493379,33.67,81045.53,0.0,-0.58252,0.00019,23.77485]
[1778135493561,33.67,81045.53,0.0,-0.58252,0.00019,23.77485]
[1778135493594,33.67,81045.53,0.0,-0.58252,0.00019,23.77485]
[1778135493780,33.67,81045.53,0.0,-0.58252,0.00019,23.77485]
[1778135493804,33.67,81045.53,0.0,-0.58252,0.00019,23.77485]
[1778135493978,33.67,81045.53,0.0,-0.58252,0.00019,23.77485]
[1778135494015,33.67,81045.53,0.0,-0.58252,0.00019,23.77485]
[1778135493992,33.67,81055.31,0.0,-0.58066,0.00019,23.80108]
[1778135494196,33.67,81055.31,0.0,-0.58066,0.00019,23.80108]
[1778135494216,33.67,81055.31,0.0,-0.58066,0.00019,23.80108]
[1778135494406,33.67,81055.31,0.0,-0.58066,0.00019,23.80108]
[1778135494428,33.67,81055.31,0.0,-0.58066,0.00019,23.80108]
[1778135494615,33.67,81055.31,0.0,-0.58066,0.00019,23.80108]
[1778135494635,33.67,81055.31,0.0,-0.58066,0.00019,23.80108]
[1778135494837,33.67,81055.31,0.0,-0.58066,0.00019,23.80108]
[1778135494891,33.67,81060.76,0.0,-0.57962,0.00019,23.81545]
[1778135495369,33.67,81060.76,0.0,-0.57962,0.00019,23.81545]
[1778135495386,33.67,81060.76,0.0,-0.57962,0.00019,23.81545]
[1778135495947,33.67,81060.76,0.0,-0.57962,0.00019,23.81545]
[1778135495459,33.67,81062.15,0.0,-0.57936,0.00019,23.81908]
[1778135496908,33.67,81062.15,0.0,-0.57936,0.00019,23.81908]
[1778135496959,33.67,81062.15,0.0,-0.57936,0.00019,23.81908]
[1778135496997,33.67,81063.28,0.0,-0.57914,0.00019,23.82202]
[1778135502366,33.67,81064.93,0.0,-0.57883,0.00019,23.82626]
[1778135506396,33.67,81072.64,0.0,-0.57736,0.00019,23.84621]
[1778135511759,33.67,81075.52,0.0,-0.57681,0.00019,23.85362]
[1778135514230,33.67,81075.54,0.0,-0.5768,0.00019,23.85368]
[1778135514342,33.67,81075.54,0.0,-0.5768,0.00019,23.85368]
[1778135514420,33.67,81075.54,0.0,-0.5768,0.00019,23.85368]
[1778135514543,33.67,81075.54,0.0,-0.5768,0.00019,23.85368]
[1778135514604,33.67,81075.54,0.0,-0.5768,0.00019,23.85368]
[1778135514672,33.67,81075.54,0.0,-0.5768,0.00019,23.85368]
[1778135514836,33.67,81075.54,0.0,-0.5768,0.00019,23.85368]
[1778135514900,33.67,81075.54,0.0,-0.5768,0.00019,23.85368]
[1778135514961,33.67,81075.54,0.0,-0.5768,0.00019,23.85368]
[1778135515023,33.67,81075.54,0.0,-0.5768,0.00019,23.85368]
[1778135514968,33.67,81085.42,0.0,-0.57491,0.00019,23.87858]
[1778135515073,33.67,81085.42,0.0,-0.57491,0.00019,23.87858]
[1778135515778,33.67,81085.42,0.0,-0.57491,0.00019,23.87858]
[1778135515822,33.67,81085.42,0.0,-0.57491,0.00019,23.87858]
[1778135515914,33.67,81085.42,0.0,-0.57491,0.00019,23.87858]
[1778135515942,33.67,81085.42,0.0,-0.57491,0.00019,23.87858]
[1778135515943,33.67,81096.75,0.0,-0.57275,0.00019,23.90647]
[1778135516115,33.67,81096.75,0.0,-0.57275,0.00019,23.90647]
[1778135516153,33.67,81096.75,0.0,-0.57275,0.00019,23.90647]
[1778135516316,33.67,81096.75,0.0,-0.57275,0.00019,23.90647]
[1778135516330,33.67,81096.75,0.0,-0.57275,0.00019,23.90647]
[1778135516338,33.67,81096.75,0.0,-0.57275,0.00019,23.90647]
[1778135516883,33.67,81104.28,0.0,-0.57131,0.00019,23.92462]
[1778135518478,33.67,81108.61,0.0,-0.57048,0.00019,23.93496]
[1778135520067,33.67,81108.61,0.0,-0.57048,0.00019,23.93496]
[1778135520090,33.67,81112.66,0.0,-0.5697,0.00019,23.94451]
[1778135521830,33.67,81121.32,0.0,-0.56804,0.00019,23.96464]
[1778135523147,33.68,81121.32,0.0,-0.56804,0.00019,23.96464]
[1778135523304,33.68,81121.32,0.0,-0.56804,0.00019,23.96464]
[1778135523377,33.68,81121.32,0.0,-0.56804,0.00019,23.96464]
[1778135523440,33.68,81121.32,0.0,-0.56804,0.00019,23.96464]
[1778135523500,33.68,81121.32,0.0,-0.56804,0.00019,23.96464]
[1778135523706,33.68,81121.32,0.0,-0.56804,0.00019,23.96464]
[1778135523761,33.68,81121.32,0.0,-0.56804,0.00019,23.96464]
[1778135523797,33.68,81121.32,0.0,-0.56804,0.00019,23.96464]
[1778135524047,33.68,81121.32,0.0,-0.56804,0.00019,23.96464]
[1778135524070,33.68,81137.01,0.0,-0.56503,0.00019,24.0]
[1778135524172,33.68,81137.01,0.0,-0.56503,0.00019,24.0]
[1778135524213,33.68,81137.01,0.0,-0.56503,0.00019,24.0]
[1778135524351,33.68,81137.01,0.0,-0.56503,0.00019,24.0]
[1778135524522,33.67,81137.01,0.0,-0.56503,0.00019,23.99998]
[1778135525529,33.67,81147.23,0.0,-0.56308,0.00019,24.02228]
[1778135526536,33.68,81154.99,0.0,-0.56158,0.00019,24.03883]
[1778135528908,33.68,81147.61,0.0,-0.563,0.00019,24.02314]
[1778135532432,33.68,81143.91,0.0,-0.56371,0.00019,24.01516]
[1778135532464,33.68,81143.91,0.0,-0.56371,0.00019,24.01516]
[1778135532624,33.68,81143.58,0.0,-0.56377,0.00019,24.01445]
[1778135537783,33.68,81143.31,0.0,-0.56382,0.00019,24.01387]
[1778135538755,33.68,81146.31,0.0,-0.56324,0.00019,24.02037]
[1778135538834,33.68,81136.22,0.0,-0.56518,0.00019,23.99831]
[1778135539627,33.68,81136.22,0.0,-0.56518,0.00019,23.99831]
[1778135544662,33.68,81136.6,0.0,-0.56511,0.00019,23.99913]
[1778135549697,33.68,81135.87,0.0,-0.56525,0.00019,23.9975]
[1778135554732,33.68,81137.67,0.0,-0.56492,0.00019,23.9973]
[1778135559767,33.68,81131.5,0.0,-0.5661,0.00019,23.98357]
[1778135563827,33.68,81137.05,0.0,-0.56504,0.00019,23.99593]
[1778135568832,33.68,81135.91,0.0,-0.56526,0.00019,23.99341]
[1778135573867,33.68,81133.25,0.0,-0.56577,0.00019,23.9875]
[1778135576041,33.68,81126.82,0.0,-0.567,0.00019,23.97305]
[1778135581923,33.68,81128.83,0.0,-0.56661,0.00019,23.97766]
[1778135586964,33.68,81130.42,0.0,-0.5663,0.00019,23.98125]
[1778135591994,33.68,81129.8,0.0,-0.56641,0.00019,23.97989]
[1778135599042,33.68,81130.22,0.0,-0.56633,0.00019,23.98087]
[1778135604078,33.68,81126.7,0.0,-0.567,0.00019,23.97296]
[1778135609113,33.69,81133.07,0.0,-0.56578,0.00019,23.98732]
[1778135610121,33.69,81137.87,0.0,-0.56486,0.00019,23.99797]
[1778135615155,33.69,81141.4,0.0,-0.56419,0.00019,24.00154]
[1778135620414,33.69,81141.89,0.0,-0.5641,0.00019,24.00261]
[1778135620968,33.69,81141.89,0.0,-0.5641,0.00019,24.00261]
[1778135620991,33.69,81143.38,0.0,-0.56381,0.00019,24.00585]
[1778135621245,33.69,81143.38,0.0,-0.56381,0.00019,24.00585]
[1778135621448,33.69,81143.38,0.0,-0.56381,0.00019,24.00585]
[1778135621589,33.69,81143.38,0.0,-0.56381,0.00019,24.00585]
[1778135621830,33.69,81143.38,0.0,-0.56381,0.00019,24.00585]
[1778135622048,33.69,81143.38,0.0,-0.56381,0.00019,24.00585]
[1778135622089,33.69,81143.38,0.0,-0.56381,0.00019,24.00585]
[1778135622144,33.69,81174.66,0.0,-0.55781,0.00019,24.07117]
[1778135622751,33.69,81174.66,0.0,-0.55781,0.00019,24.07117]
[1778135623004,33.69,81174.66,0.0,-0.55781,0.00019,24.07117]
[1778135623059,33.69,81202.6,0.0,-0.55243,0.00019,24.1249]
[1778135623223,33.69,81202.6,0.0,-0.55243,0.00019,24.1249]
[1778135623263,33.69,81208.77,0.0,-0.55124,0.00019,24.13617]
[1778135624958,33.69,81207.31,0.0,-0.55153,0.00019,24.13351]
[1778135625358,33.69,81207.31,0.0,-0.55153,0.00019,24.13351]
[1778135625444,33.69,81207.92,0.0,-0.55141,0.00019,24.13461]
[1778135627613,33.69,81201.67,0.0,-0.55261,0.00019,24.12314]
[1778135633163,33.68,81204.3,0.0,-0.55211,0.00019,24.12797]
[1778135633232,33.68,81203.28,0.0,-0.55231,0.00019,24.12607]
[1778135633440,33.68,81203.28,0.0,-0.55231,0.00019,24.12607]
[1778135633613,33.68,81203.28,0.0,-0.55231,0.00019,24.12607]
[1778135633676,33.68,81203.28,0.0,-0.55231,0.00019,24.12607]
[1778135634026,33.68,81203.28,0.0,-0.55231,0.00019,24.12607]
[1778135634182,33.68,81203.28,0.0,-0.55231,0.00019,24.12607]
[1778135634191,33.68,81209.99,0.0,-0.55102,0.00019,24.13829]
[1778135634371,33.68,81209.99,0.0,-0.55102,0.00019,24.13829]
[1778135634432,33.68,81209.99,0.0,-0.55102,0.00019,24.13829]
[1778135634520,33.68,81227.81,0.0,-0.54759,0.00019,24.16953]
[1778135635287,33.68,81227.81,0.0,-0.54759,0.00019,24.16953]
[1778135635387,33.68,81235.09,0.0,-0.54618,0.00019,24.18178]
[1778135636394,33.68,81227.35,0.0,-0.54768,0.00019,24.16873]
[1778135640021,33.68,81224.84,0.0,-0.54817,0.00019,24.16438]
[1778135640109,33.67,81220.46,0.0,-0.54902,0.00019,24.15675]
[1778135645382,33.67,81216.09,0.0,-0.54987,0.00019,24.14898]
[1778135648862,33.66,81211.92,0.0,-0.55068,0.00019,24.14149]
[1778135651143,33.66,81207.75,0.0,-0.55149,0.00019,24.13393]
[1778135651165,33.66,81199.48,0.0,-0.55309,0.00019,24.11867]
[1778135653568,33.66,81199.08,0.0,-0.55317,0.00019,24.1179]
[1778135653876,33.66,81198.63,0.0,-0.55325,0.00019,24.11705]
[1778135655050,33.66,81208.83,0.0,-0.55129,0.00019,24.13582]
[1778135656084,33.65,81213.39,0.0,-0.55041,0.00019,24.14401]
[1778135659480,33.65,81208.51,0.0,-0.55136,0.00019,24.13515]
[1778135660324,33.65,81208.51,0.0,-0.55136,0.00019,24.13515]
[1778135660488,33.65,81208.67,0.0,-0.55133,0.00019,24.13542]
[1778135666097,33.64,81207.62,0.0,-0.55155,0.00019,24.13345]
[1778135668543,33.64,81200.1,0.0,-0.553,0.00019,24.11953]
[1778135669709,33.64,81200.1,0.0,-0.553,0.00019,24.11953]
[1778135669757,33.64,81200.1,0.0,-0.553,0.00019,24.11953]
[1778135669784,33.64,81200.1,0.0,-0.553,0.00019,24.11953]
[1778135670028,33.64,81200.1,0.0,-0.553,0.00019,24.11953]
[1778135670144,33.64,81209.07,0.0,-0.55128,0.00019,24.13601]
[1778135670910,33.64,81209.07,0.0,-0.55128,0.00019,24.13601]
[1778135670984,33.64,81218.36,0.0,-0.54949,0.00019,24.15259]
[1778135671595,33.64,81218.51,0.0,-0.54947,0.00019,24.1487]
[1778135672861,33.64,81218.51,0.0,-0.54947,0.00019,24.1487]
[1778135673151,33.64,81218.51,0.0,-0.54947,0.00019,24.1487]
[1778135672883,33.64,81232.47,0.0,-0.54677,0.00019,24.17275]
[1778135674710,33.64,81232.47,0.0,-0.54677,0.00019,24.17276]
[1778135674732,33.64,81232.47,0.0,-0.54677,0.00019,24.17276]
[1778135674798,33.64,81234.68,0.0,-0.54634,0.00019,24.17649]
[1778135680660,33.65,81232.64,0.0,-0.54672,0.00019,24.17318]
[1778135683079,33.65,81237.87,0.0,-0.5457,0.00019,24.18192]
[1778135684118,33.66,81242.75,0.0,-0.54476,0.00019,24.18993]
[1778135685714,33.66,81252.06,0.0,-0.54296,0.00019,24.2048]
[1778135690730,33.66,81249.82,0.0,-0.54339,0.00019,24.20129]
[1778135691860,33.66,81244.33,0.0,-0.54445,0.00019,24.19253]
[1778135692967,33.66,81244.33,0.0,-0.54445,0.00019,24.19253]
[1778135693251,33.66,81240.11,0.0,-0.54526,0.00019,24.1857]
[1778135698253,33.67,81239.79,0.0,-0.5453,0.00019,24.18528]
[1778135699183,33.67,81247.94,0.0,-0.54373,0.00019,24.19843]
[1778135699841,33.67,81247.94,0.0,-0.54373,0.00019,24.19843]
[1778135700225,33.67,81248.67,0.0,-0.54359,0.00019,24.19959]
[1778135701268,33.67,81259.72,0.0,-0.54146,0.00019,24.21679]
[1778135701529,33.67,81259.72,0.0,-0.54146,0.00019,24.21679]
[1778135701745,33.67,81259.72,0.0,-0.54146,0.00019,24.21679]
[1778135701816,33.67,81259.72,0.0,-0.54146,0.00019,24.21679]
[1778135701921,33.67,81259.72,0.0,-0.54146,0.00019,24.21679]
[1778135701926,33.67,81271.59,0.0,-0.53916,0.00019,24.23449]
[1778135702327,33.67,81271.59,0.0,-0.53916,0.00019,24.23449]
[1778135702431,33.67,81271.59,0.0,-0.53916,0.00019,24.23449]
[1778135702534,33.67,81271.59,0.0,-0.53916,0.00019,24.23449]
[1778135702974,33.67,81271.59,0.0,-0.53916,0.00019,24.23449]
[1778135703070,33.67,81277.76,0.0,-0.53797,0.00019,24.24339]
[1778135703660,33.67,81277.76,0.0,-0.53797,0.00019,24.24339]
[1778135703675,33.67,81277.76,0.0,-0.53797,0.00019,24.24339]
[1778135703689,33.67,81277.76,0.0,-0.53797,0.00019,24.24339]
[1778135703979,33.67,81277.76,0.0,-0.53797,0.00019,24.24339]
[1778135703995,33.67,81277.76,0.0,-0.53797,0.00019,24.24339]
[1778135704272,33.67,81269.35,0.0,-0.53959,0.00019,24.23123]
[1778135704814,33.67,81269.35,0.0,-0.53959,0.00019,24.23123]
[1778135705063,33.67,81265.14,0.0,-0.54041,0.00019,24.225]
[1778135707526,33.68,81266.42,0.0,-0.54016,0.00019,24.22693]
[1778135707552,33.68,81266.42,0.0,-0.54016,0.00019,24.22693]
[1778135707849,33.68,81267.42,0.0,-0.53996,0.00019,24.22842]
[1778135708556,33.68,81267.42,0.0,-0.53996,0.00019,24.22842]
[1778135708856,33.68,81273.38,0.0,-0.53881,0.00019,24.23715]
[1778135713186,33.68,81278.34,0.0,-0.53784,0.00019,24.2443]
[1778135713722,33.68,81278.34,0.0,-0.53784,0.00019,24.2443]
[1778135714272,33.68,81279.36,0.0,-0.53765,0.00019,24.24575]
[1778135718055,33.69,81277.48,0.0,-0.538,0.00019,24.24311]
[1778135718208,33.69,81278.74,0.0,-0.53776,0.00019,24.24491]
[1778135719266,33.69,81272.55,0.0,-0.53896,0.00019,24.23603]
[1778135720269,33.69,81277.8,0.0,-0.53794,0.00019,24.24358]
[1778135722101,33.69,81274.67,0.0,-0.53854,0.00019,24.23911]
[1778135722223,33.69,81271.28,0.0,-0.5392,0.00019,24.2342]
[1778135724172,33.69,81266.57,0.0,-0.54011,0.00019,24.22727]
[1778135724843,33.69,81266.57,0.0,-0.54011,0.00019,24.22727]
[1778135725100,33.69,81266.57,0.0,-0.54011,0.00019,24.22727]
[1778135725124,33.69,81266.57,0.0,-0.54011,0.00019,24.22727]
[1778135725154,33.69,81266.57,0.0,-0.54011,0.00019,24.22727]
[1778135725178,33.69,81266.57,0.0,-0.54011,0.00019,24.22727]
[1778135725242,33.69,81266.57,0.0,-0.54011,0.00019,24.22727]
[1778135725294,33.69,81271.31,0.0,-0.53919,0.00019,24.23425]
[1778135725344,33.69,81271.31,0.0,-0.53919,0.00019,24.23425]
[1778135725406,33.69,81271.31,0.0,-0.53919,0.00019,24.23425]
[1778135725482,33.69,81271.31,0.0,-0.53919,0.00019,24.23425]
[1778135725597,33.69,81271.31,0.0,-0.53919,0.00019,24.23425]
[1778135725635,33.69,81271.31,0.0,-0.53919,0.00019,24.23425]
[1778135725975,33.69,81271.31,0.0,-0.53919,0.00019,24.23426]
[1778135726981,33.69,81285.74,0.0,-0.5364,0.00019,24.25472]
[1778135727940,33.69,81285.74,0.0,-0.5364,0.00019,24.25472]
[1778135728055,33.69,81291.68,0.0,-0.53525,0.00019,24.2628]
[1778135728741,33.69,81291.68,0.0,-0.53525,0.00019,24.2628]
[1778135728996,33.69,81291.78,0.0,-0.53523,0.00019,24.26294]
[1778135730004,33.7,81304.9,0.0,-0.5327,0.00019,24.28005]
[1778135732017,33.7,81314.13,0.0,-0.53092,0.00019,24.28738]
[1778135733128,33.7,81319.01,0.0,-0.52997,0.00019,24.29324]
[1778135733593,33.7,81319.01,0.0,-0.52997,0.00019,24.29324]
[1778135733647,33.7,81319.01,0.0,-0.52997,0.00019,24.29324]
[1778135734031,33.7,81319.01,0.0,-0.52997,0.00019,24.29324]
[1778135736215,33.7,81318.11,0.0,-0.53015,0.00019,24.29218]
[1778135736264,33.7,81322.41,0.0,-0.52931,0.00019,24.29725]
[1778135741306,33.7,81316.64,0.0,-0.53043,0.00019,24.29044]
[1778135743094,33.71,81307.65,0.0,-0.53216,0.00019,24.27944]
[1778135743873,33.71,81307.65,0.0,-0.53216,0.00019,24.27944]
[1778135744221,33.71,81310.36,0.0,-0.53164,0.00019,24.28281]
[1778135748232,33.71,81304.07,0.0,-0.53285,0.00019,24.27494]
[1778135749313,33.71,81304.07,0.0,-0.53285,0.00019,24.27494]
[1778135749291,33.71,81298.97,0.0,-0.53383,0.00019,24.26839]
[1778135749350,33.71,81298.97,0.0,-0.53383,0.00019,24.26839]
[1778135750144,33.71,81298.97,0.0,-0.53383,0.00019,24.2684]
[1778135753165,33.71,81294.98,0.0,-0.5346,0.00019,24.26318]
[1778135754815,33.71,81294.69,0.0,-0.53466,0.00019,24.2628]
[1778135754826,33.71,81294.69,0.0,-0.53466,0.00019,24.2628]
[1778135754917,33.71,81294.69,0.0,-0.53466,0.00019,24.2628]
[1778135755178,33.71,81294.64,0.0,-0.53466,0.00019,24.26274]
[1778135756188,33.71,81288.42,0.0,-0.53586,0.00019,24.2544]
[1778135757192,33.71,81282.95,0.0,-0.53692,0.00019,24.24688]
[1778135758200,33.71,81276.53,0.0,-0.53816,0.00019,24.23784]
[1778135759675,33.71,81273.36,0.0,-0.53877,0.00019,24.23329]
[1778135759746,33.71,81273.36,0.0,-0.53877,0.00019,24.23329]
[1778135759817,33.71,81273.36,0.0,-0.53877,0.00019,24.23329]
[1778135760019,33.71,81273.36,0.0,-0.53877,0.00019,24.23329]
[1778135760110,33.71,81273.36,0.0,-0.53877,0.00019,24.23329]
[1778135760222,33.71,81273.36,0.0,-0.53877,0.00019,24.23329]
[1778135760259,33.71,81273.36,0.0,-0.53877,0.00019,24.23329]
[1778135760297,33.71,81268.87,0.0,-0.53963,0.00019,24.22676]
[1778135761932,33.72,81268.87,0.0,-0.53963,0.00019,24.22677]
[1778135762960,33.72,81272.13,0.0,-0.539,0.00019,24.23154]
[1778135763100,33.72,81272.13,0.0,-0.539,0.00019,24.23154]
[1778135763235,33.72,81274.93,0.0,-0.53846,0.00019,24.23559]
[1778135766260,33.72,81285.56,0.0,-0.53641,0.00019,24.25055]
[1778135771291,33.73,81286.16,0.0,-0.53628,0.00019,24.25142]
[1778135776327,33.73,81281.57,0.0,-0.53716,0.00019,24.24512]
[1778135781362,33.74,81278.47,0.0,-0.53775,0.00019,24.24082]
[1778135786397,33.75,81287.95,0.0,-0.53591,0.00019,24.25402]
[1778135787404,33.75,81293.16,0.0,-0.5349,0.00019,24.26104]
[1778135791682,33.75,81287.81,0.0,-0.53593,0.00019,24.24975]
[1778135795003,33.76,81292.44,0.0,-0.53503,0.00019,24.25601]
[1778135796827,33.76,81292.46,0.0,-0.53503,0.00019,24.25604]
[1778135797388,33.76,81313.03,0.0,-0.53106,0.00019,24.28226]
[1778135798466,33.76,81313.46,0.0,-0.53098,0.00019,24.28279]
[1778135798968,33.76,81313.46,0.0,-0.53098,0.00019,24.28279]
[1778135799381,33.76,81313.02,0.0,-0.53107,0.00019,24.28225]
[1778135803595,33.76,81315.17,0.0,-0.53065,0.00019,24.28486]
[1778135804267,33.76,81314.98,0.0,-0.53069,0.00019,24.28463]
[1778135806390,33.76,81314.98,0.0,-0.53069,0.00019,24.28463]
[1778135806511,33.76,81316.97,0.0,-0.5303,0.00019,24.28702]
[1778135806633,33.76,81316.97,0.0,-0.5303,0.00019,24.28702]
[1778135806827,33.76,81316.97,0.0,-0.5303,0.00019,24.28702]
[1778135806851,33.76,81316.97,0.0,-0.5303,0.00019,24.28702]
[1778135807072,33.76,81316.97,0.0,-0.5303,0.00019,24.28702]
[1778135807137,33.76,81316.97,0.0,-0.5303,0.00019,24.28702]
[1778135807336,33.76,81316.97,0.0,-0.5303,0.00019,24.28702]
[1778135807371,33.76,81327.13,0.0,-0.52834,0.00019,24.29887]
[1778135807659,33.76,81327.13,0.0,-0.52834,0.00019,24.29887]
[1778135807696,33.76,81327.13,0.0,-0.52834,0.00019,24.29887]
[1778135807878,33.76,81327.13,0.0,-0.52834,0.00019,24.29887]
[1778135807903,33.76,81327.13,0.0,-0.52834,0.00019,24.29887]
[1778135808116,33.76,81327.13,0.0,-0.52834,0.00019,24.29887]
[1778135808143,33.76,81327.13,0.0,-0.52834,0.00019,24.29887]
[1778135808244,33.76,81342.95,0.0,-0.52528,0.00019,24.31615]
[1778135808429,33.76,81342.95,0.0,-0.52528,0.00019,24.31615]
[1778135808441,33.76,81342.95,0.0,-0.52528,0.00019,24.31615]
[1778135808649,33.76,81342.95,0.0,-0.52528,0.00019,24.31615]
[1778135808680,33.76,81342.95,0.0,-0.52528,0.00019,24.31615]
[1778135808889,33.76,81342.95,0.0,-0.52528,0.00019,24.31615]
[1778135808966,33.76,81349.97,0.0,-0.52392,0.00019,24.32337]
[1778135809541,33.76,81349.97,0.0,-0.52392,0.00019,24.32337]
[1778135809581,33.76,81349.97,0.0,-0.52392,0.00019,24.32337]
[1778135809608,33.77,81345.11,0.0,-0.52486,0.00019,24.31841]
[1778135810983,33.77,81345.11,0.0,-0.52486,0.00019,24.31841]
[1778135811187,33.77,81343.01,0.0,-0.52527,0.00019,24.31623]
[1778135813028,33.77,81342.82,0.0,-0.5253,0.00019,24.31603]
[1778135813363,33.77,81344.05,0.0,-0.52507,0.00019,24.31732]
[1778135818374,33.77,81345.53,0.0,-0.52478,0.00019,24.31886]
[1778135820644,33.77,81348.82,0.0,-0.52414,0.00019,24.32223]
[1778135821349,33.77,81349.07,0.0,-0.52409,0.00019,24.32248]
[1778135823333,33.77,81343.94,0.0,-0.52508,0.00019,24.31722]
[1778135827906,33.77,81345.34,0.0,-0.52481,0.00019,24.31868]
[1778135827957,33.77,81345.34,0.0,-0.52481,0.00019,24.31868]
[1778135828011,33.77,81345.34,0.0,-0.52481,0.00019,24.31868]
[1778135828049,33.77,81345.34,0.0,-0.52481,0.00019,24.31868]
[1778135828210,33.77,81345.34,0.0,-0.52481,0.00019,24.31868]
[1778135828230,33.77,81345.34,0.0,-0.52481,0.00019,24.31868]
[1778135828420,33.77,81344.88,0.0,-0.5249,0.00019,24.31821]
[1778135829894,33.78,81344.88,0.0,-0.5249,0.00019,24.31821]
[1778135830052,33.78,81344.88,0.0,-0.5249,0.00019,24.31821]
[1778135830087,33.78,81344.88,0.0,-0.5249,0.00019,24.31821]
[1778135830259,33.78,81344.88,0.0,-0.5249,0.00019,24.31821]
[1778135830298,33.78,81344.88,0.0,-0.5249,0.00019,24.31821]
[1778135830340,33.78,81328.01,0.0,-0.52815,0.00019,24.29995]
[1778135830489,33.78,81328.01,0.0,-0.52815,0.00019,24.29995]
[1778135830509,33.78,81328.01,0.0,-0.52815,0.00019,24.29995]
[1778135830707,33.78,81328.01,0.0,-0.52815,0.00019,24.29995]
[1778135830789,33.78,81320.8,0.0,-0.52954,0.00019,24.29165]
[1778135832973,33.78,81320.8,0.0,-0.52954,0.00019,24.29165]
[1778135833014,33.78,81320.8,0.0,-0.52954,0.00019,24.29165]
[1778135833124,33.78,81319.88,0.0,-0.52972,0.00019,24.29058]
[1778135834374,33.78,81311.93,0.0,-0.53125,0.00019,24.28105]
[1778135835024,33.78,81304.34,0.0,-0.53271,0.00019,24.27162]
[1778135836263,33.78,81304.34,0.0,-0.53271,0.00019,24.27162]
[1778135836364,33.78,81293.19,0.0,-0.53486,0.00019,24.25717]
[1778135836757,33.78,81293.19,0.0,-0.53486,0.00019,24.25718]
[1778135838182,33.78,81285.93,0.0,-0.53626,0.00019,24.24739]
[1778135839090,33.78,81285.93,0.0,-0.53626,0.00019,24.24739]
[1778135839438,33.78,81285.26,0.0,-0.53638,0.00019,24.24648]
[1778135842378,33.79,81292.8,0.0,-0.53493,0.00019,24.25669]
[1778135847397,33.79,81288.74,0.0,-0.53571,0.00019,24.25127]
[1778135852411,33.79,81286.97,0.0,-0.53605,0.00019,24.24477]
[1778135855217,33.8,81288.54,0.0,-0.53574,0.00019,24.24693]
[1778135855260,33.8,81288.54,0.0,-0.53574,0.00019,24.24693]
[1778135855291,33.8,81289.87,0.0,-0.53548,0.00019,24.24873]
[1778135856897,33.8,81295.15,0.0,-0.53446,0.00019,24.25577]
[1778135859739,33.8,81293.33,0.0,-0.53481,0.00019,24.25338]
[1778135859918,33.8,81293.4,0.0,-0.5348,0.00019,24.25347]
[1778135864953,33.81,81290.43,0.0,-0.53536,0.00019,24.24955]
[1778135867691,33.81,81285.95,0.0,-0.53622,0.00019,24.2435]
[1778135867735,33.81,81285.95,0.0,-0.53622,0.00019,24.2435]
[1778135868983,33.81,81280.88,0.0,-0.53719,0.00019,24.23652]
[1778135870696,33.82,81278.62,0.0,-0.53763,0.00019,24.23337]
[1778135871370,33.82,81279.32,0.0,-0.53749,0.00019,24.23436]
[1778135876388,33.82,81278.12,0.0,-0.53771,0.00019,24.23273]
[1778135881395,33.83,81281.79,0.0,-0.53699,0.00019,24.23793]
[1778135883477,33.84,81287.76,0.0,-0.53584,0.00019,24.24616]
[1778135884409,33.84,81296.47,0.0,-0.53416,0.00019,24.25775]
[1778135885425,33.84,81296.47,0.0,-0.53416,0.00019,24.25775]
[1778135885438,33.84,81298.36,0.0,-0.5338,0.00019,24.26022]
[1778135886420,33.84,81298.36,0.0,-0.5338,0.00019,24.26022]
[1778135886448,33.84,81313.33,0.0,-0.53091,0.00019,24.27897]
[1778135887487,33.84,81312.45,0.0,-0.53108,0.00019,24.27791]
[1778135892497,33.84,81308.98,0.0,-0.53175,0.00019,24.27367]
[1778135896461,33.85,81303.8,0.0,-0.53274,0.00019,24.26721]
[1778135901476,33.85,81303.51,0.0,-0.53279,0.00019,24.26686]
[1778135906489,33.85,81303.39,0.0,-0.53281,0.00019,24.26673]
[1778135911497,33.85,81301.83,0.0,-0.53311,0.00019,24.26476]
[1778135916503,33.85,81299.81,0.0,-0.5335,0.00019,24.25805]
[1778135921517,33.86,81298.0,0.0,-0.53385,0.00019,24.25573]
[1778135926541,33.86,81294.37,0.0,-0.53454,0.00019,24.25101]
[1778135931569,33.86,81293.57,0.0,-0.5347,0.00019,24.24997]
[1778135936571,33.86,81293.99,0.0,-0.53461,0.00019,24.25055]
[1778135941596,33.87,81294.27,0.0,-0.53455,0.00019,24.25093]
[1778135946609,33.87,81297.15,0.0,-0.534,0.00019,24.25472]
[1778135951638,33.87,81293.72,0.0,-0.53465,0.00019,24.25024]
[1778135956647,33.87,81292.87,0.0,-0.53481,0.00019,24.24914]
[1778135961656,33.88,81291.67,0.0,-0.53504,0.00019,24.24756]
[1778135962487,33.88,81285.74,0.0,-0.53618,0.00019,24.23958]
[1778135962744,33.88,81285.74,0.0,-0.53618,0.00019,24.23958]
[1778135963476,33.88,81281.86,0.0,-0.53693,0.00019,24.23425]
[1778135964533,33.88,81286.38,0.0,-0.53606,0.00019,24.24046]
[1778135969554,33.88,81287.71,0.0,-0.5358,0.00019,24.24228]
[1778135971522,33.88,81301.23,0.0,-0.5332,0.00019,24.25593]
[1778135972473,33.88,81300.82,0.0,-0.53328,0.00019,24.25541]
[1778135972687,33.88,81300.82,0.0,-0.53328,0.00019,24.25541]
[1778135973548,33.88,81300.37,0.0,-0.53337,0.00019,24.25483]
[1778135978548,33.89,81296.25,0.0,-0.53416,0.00019,24.24952]
[1778135983554,33.89,81295.56,0.0,-0.53429,0.00019,24.24864]
[1778135985588,33.89,81290.76,0.0,-0.53521,0.00019,24.24231]
[1778135990607,33.89,81289.44,0.0,-0.53546,0.00019,24.24055]
[1778135992534,33.89,81289.63,0.0,-0.53542,0.00019,24.24081]
[1778135992511,33.89,81284.97,0.0,-0.53632,0.00019,24.23451]
[1778135993540,33.89,81271.6,0.0,-0.53888,0.00019,24.21574]
[1778135994499,33.89,81271.14,0.0,-0.53897,0.00019,24.21508]
[1778135995019,33.89,81271.14,0.0,-0.53897,0.00019,24.21508]
[1778135995083,33.89,81273.84,0.0,-0.53845,0.00019,24.21897]
[1778135996872,33.9,81279.38,0.0,-0.53738,0.00019,24.22682]
[1778136001918,33.9,81283.24,0.0,-0.53663,0.00019,24.23221]
[1778136005614,33.9,81287.21,0.0,-0.53587,0.00019,24.23765]
[1778136006368,33.9,81287.21,0.0,-0.53587,0.00019,24.23765]
[1778136006504,33.9,81287.21,0.0,-0.53587,0.00019,24.23765]
[1778136006511,33.9,81287.21,0.0,-0.53587,0.00019,24.23765]
[1778136006512,33.9,81287.21,0.0,-0.53587,0.00019,24.23765]
[1778136006605,33.91,81292.06,0.0,-0.53493,0.00019,24.24415]
[1778136006711,33.91,81292.06,0.0,-0.53493,0.00019,24.24415]
[1778136006727,33.91,81292.06,0.0,-0.53493,0.00019,24.24415]
[1778136006985,33.91,81292.06,0.0,-0.53493,0.00019,24.24415]
[1778136006987,33.91,81292.06,0.0,-0.53493,0.00019,24.24415]
[1778136007023,33.91,81292.06,0.0,-0.53493,0.00019,24.24415]
[1778136007236,33.91,81292.06,0.0,-0.53493,0.00019,24.24415]
[1778136007261,33.91,81292.06,0.0,-0.53493,0.00019,24.24415]
[1778136007436,33.91,81292.06,0.0,-0.53493,0.00019,24.24415]
[1778136007469,33.91,81292.06,0.0,-0.53493,0.00019,24.24415]
[1778136007510,33.91,81299.9,0.0,-0.53343,0.00019,24.25438]
[1778136007685,33.91,81299.9,0.0,-0.53343,0.00019,24.25438]
[1778136007709,33.91,81299.9,0.0,-0.53343,0.00019,24.25438]
[1778136007935,33.91,81299.9,0.0,-0.53343,0.00019,24.25438]
[1778136007947,33.91,81299.9,0.0,-0.53343,0.00019,24.25438]
[1778136008160,33.91,81299.9,0.0,-0.53343,0.00019,24.25438]
[1778136008188,33.91,81299.9,0.0,-0.53343,0.00019,24.25438]
[1778136008385,33.91,81299.9,0.0,-0.53343,0.00019,24.25438]
[1778136008397,33.91,81299.9,0.0,-0.53343,0.00019,24.25438]
[1778136008460,33.91,81301.05,0.0,-0.53321,0.00019,24.25585]
[1778136008685,33.91,81301.05,0.0,-0.53321,0.00019,24.25585]
[1778136008700,33.91,81301.05,0.0,-0.53321,0.00019,24.25585]
[1778136008960,33.91,81301.05,0.0,-0.53321,0.00019,24.25585]
[1778136008977,33.91,81301.05,0.0,-0.53321,0.00019,24.25585]
[1778136009211,33.91,81301.05,0.0,-0.53321,0.00019,24.25585]
[1778136009331,33.91,81301.05,0.0,-0.53321,0.00019,24.25585]
[1778136009379,33.91,81300.81,0.0,-0.53325,0.00019,24.25554]
[1778136015341,33.91,81297.43,0.0,-0.5339,0.00019,24.25121]
[1778136021255,33.91,81296.11,0.0,-0.53415,0.00019,24.2495]
[1778136023058,33.91,81308.22,0.0,-0.53182,0.00019,24.26488]
[1778136024509,33.91,81308.22,0.0,-0.53182,0.00019,24.26488]
[1778136024608,33.91,81311.09,0.0,-0.53127,0.00019,24.2684]
[1778136029615,33.92,81312.29,0.0,-0.53104,0.00019,24.26988]
[1778136030523,33.92,81311.75,0.0,-0.53114,0.00019,24.26923]
[1778136030623,33.92,81311.64,0.0,-0.53116,0.00019,24.2691]
[1778136030635,33.92,81311.64,0.0,-0.53116,0.00019,24.2691]
[1778136032380,33.92,81311.64,0.0,-0.53116,0.00019,24.26497]
[1778136033709,33.92,81315.91,0.0,-0.53034,0.00019,24.27012]
[1778136034135,33.92,81319.22,0.0,-0.5297,0.00019,24.27404]
[1778136036535,33.92,81321.35,0.0,-0.52929,0.00019,24.27654]
[1778136038102,33.93,81321.38,0.0,-0.52928,0.00019,24.27659]
[1778136038205,33.93,81321.38,0.0,-0.52928,0.00019,24.27659]
[1778136038237,33.93,81321.38,0.0,-0.52928,0.00019,24.27659]
[1778136038435,33.93,81321.38,0.0,-0.52928,0.00019,24.27659]
[1778136038469,33.93,81321.38,0.0,-0.52928,0.00019,24.27659]
[1778136038536,33.93,81330.79,0.0,-0.52747,0.00019,24.28726]
[1778136044194,33.92,81333.4,0.0,-0.52697,0.00019,24.29011]
[1778136044244,33.92,81333.73,0.0,-0.52691,0.00019,24.29048]
[1778136050247,33.92,81332.96,0.0,-0.52706,0.00019,24.28961]
[1778136055623,33.91,81335.55,0.0,-0.52657,0.00019,24.2924]
[1778136061269,33.91,81337.7,0.0,-0.52616,0.00019,24.29469]
[1778136066362,33.9,81336.19,0.0,-0.52646,0.00019,24.29305]
[1778136071398,33.9,81328.82,0.0,-0.52788,0.00019,24.28495]
[1778136076433,33.9,81330.05,0.0,-0.52765,0.00019,24.28631]
[1778136081468,33.9,81332.48,0.0,-0.52718,0.00019,24.28898]
[1778136088517,33.89,81334.81,0.0,-0.52674,0.00019,24.2915]
[1778136094560,33.89,81336.4,0.0,-0.52644,0.00019,24.28907]
[1778136099594,33.88,81336.54,0.0,-0.52642,0.00019,24.28921]
[1778136104629,33.88,81337.22,0.0,-0.52629,0.00019,24.28993]
[1778136109664,33.88,81337.51,0.0,-0.52624,0.00019,24.29023]
[1778136114700,33.88,81338.71,0.0,-0.52601,0.00019,24.2915]
[1778136119734,33.87,81341.21,0.0,-0.52553,0.00019,24.29414]
[1778136120834,33.87,81341.21,0.0,-0.52553,0.00019,24.29414]
[1778136121060,33.87,81341.21,0.0,-0.52553,0.00019,24.29414]
[1778136121109,33.87,81341.21,0.0,-0.52553,0.00019,24.29414]
[1778136121260,33.87,81341.21,0.0,-0.52553,0.00019,24.29414]
[1778136121664,33.87,81341.63,0.0,-0.52545,0.00019,24.29458]
[1778136125600,33.87,81337.08,0.0,-0.52633,0.00019,24.28974]
[1778136125701,33.87,81333.6,0.0,-0.527,0.00019,24.28596]
[1778136129671,33.87,81331.22,0.0,-0.52746,0.00019,24.28333]
[1778136129697,33.87,81331.22,0.0,-0.52746,0.00019,24.28333]
[1778136129728,33.87,81331.22,0.0,-0.52746,0.00019,24.28333]
[1778136129819,33.87,81331.22,0.0,-0.52746,0.00019,24.28333]
[1778136129897,33.87,81331.22,0.0,-0.52746,0.00019,24.28333]
[1778136129935,33.87,81331.22,0.0,-0.52746,0.00019,24.28333]
[1778136130086,33.87,81331.22,0.0,-0.52746,0.00019,24.28333]
[1778136130157,33.87,81330.07,0.0,-0.52768,0.00019,24.28205]
[1778136131722,33.87,81330.07,0.0,-0.52768,0.00019,24.28205]
[1778136132087,33.87,81325.21,0.0,-0.52862,0.00019,24.27657]
[1778136133726,33.87,81325.21,0.0,-0.52862,0.00019,24.27657]
[1778136134655,33.87,81323.88,0.0,-0.52887,0.00019,24.27505]
[1778136136974,33.87,81322.52,0.0,-0.52914,0.00019,24.27348]
[1778136137726,33.87,81319.15,0.0,-0.52978,0.00019,24.26955]
[1778136140665,33.87,81309.99,0.0,-0.53155,0.00019,24.25854]
[1778136145689,33.87,81313.89,0.0,-0.5308,0.00019,24.26329]
[1778136146769,33.87,81321.72,0.0,-0.52929,0.00019,24.27256]
[1778136150607,33.87,81328.32,0.0,-0.52801,0.00019,24.28011]
[1778136150990,33.87,81328.32,0.0,-0.52801,0.00019,24.28011]
[1778136151012,33.87,81328.32,0.0,-0.52801,0.00019,24.28011]
[1778136151260,33.87,81328.32,0.0,-0.52801,0.00019,24.28011]
[1778136151291,33.87,81328.32,0.0,-0.52801,0.00019,24.28011]
[1778136151474,33.87,81328.32,0.0,-0.52801,0.00019,24.28011]
[1778136151509,33.87,81328.32,0.0,-0.52801,0.00019,24.28011]
[1778136151687,33.87,81328.32,0.0,-0.52801,0.00019,24.28011]
[1778136151720,33.87,81328.32,0.0,-0.52801,0.00019,24.28011]
[1778136151518,33.87,81328.12,0.0,-0.52806,0.00019,24.27576]
[1778136154623,33.88,81328.64,0.0,-0.52796,0.00019,24.27635]
[1778136154708,33.87,81330.81,0.0,-0.52754,0.00019,24.27877]
[1778136156621,33.87,81329.34,0.0,-0.52782,0.00019,24.27713]
[1778136156722,33.87,81329.34,0.0,-0.52782,0.00019,24.27713]
[1778136161729,33.87,81327.41,0.0,-0.5282,0.00019,24.27494]
[1778136166740,33.87,81325.28,0.0,-0.52861,0.00019,24.2725]
[1778136171752,33.86,81325.69,0.0,-0.52854,0.00019,24.27295]
[1778136172109,33.86,81324.62,0.0,-0.52875,0.00019,24.27172]
[1778136172141,33.86,81324.62,0.0,-0.52875,0.00019,24.27172]
[1778136172235,33.86,81324.62,0.0,-0.52875,0.00019,24.27172]
[1778136172270,33.86,81325.21,0.0,-0.52864,0.00019,24.27239]
[1778136175271,33.86,81323.95,0.0,-0.52888,0.00019,24.27094]
[1778136175487,33.86,81324.42,0.0,-0.52879,0.00019,24.27147]
[1778136176335,33.86,81324.42,0.0,-0.52879,0.00019,24.27147]
[1778136176352,33.86,81324.42,0.0,-0.52879,0.00019,24.27147]
[1778136179154,33.86,81318.43,0.0,-0.52994,0.00019,24.26451]
[1778136180337,33.86,81318.43,0.0,-0.52994,0.00019,24.26451]
[1778136180438,33.86,81317.47,0.0,-0.53013,0.00019,24.26338]
[1778136181242,33.86,81317.47,0.0,-0.53013,0.00019,24.26338]
[1778136181498,33.86,81317.84,0.0,-0.53005,0.00019,24.26382]
[1778136183242,33.86,81317.84,0.0,-0.53005,0.00019,24.26382]
[1778136183697,33.86,81324.66,0.0,-0.52874,0.00019,24.27176]
[1778136184778,33.86,81315.96,0.0,-0.53042,0.00019,24.26158]
[1778136185716,33.86,81308.71,0.0,-0.53181,0.00019,24.25277]
[1778136190742,33.86,81304.78,0.0,-0.53256,0.00019,24.2479]
[1778136191740,33.87,81298.81,0.0,-0.53371,0.00019,24.2403]
[1778136194726,33.87,81304.88,0.0,-0.53254,0.00019,24.24805]
[1778136199732,33.87,81303.15,0.0,-0.53287,0.00019,24.24588]
[1778136201722,33.87,81310.88,0.0,-0.53138,0.00019,24.25551]
[1778136203793,33.87,81310.0,0.0,-0.53155,0.00019,24.25444]
[1778136203809,33.87,81313.43,0.0,-0.53089,0.00019,24.25862]
[1778136203986,33.87,81313.43,0.0,-0.53089,0.00019,24.25862]
[1778136204043,33.87,81313.43,0.0,-0.53089,0.00019,24.25862]
[1778136204211,33.87,81313.43,0.0,-0.53089,0.00019,24.25862]
[1778136204233,33.87,81313.43,0.0,-0.53089,0.00019,24.25862]
[1778136204334,33.87,81313.43,0.0,-0.53089,0.00019,24.25862]
[1778136205559,33.87,81323.77,0.0,-0.5289,0.00019,24.27081]
[1778136210928,33.87,81321.8,0.0,-0.52928,0.00019,24.2685]
[1778136211383,33.87,81320.66,0.0,-0.52951,0.00019,24.26304]
[1778136216690,33.86,81321.17,0.0,-0.52942,0.00019,24.26361]
[1778136216737,33.86,81334.73,0.0,-0.5268,0.00019,24.27889]
[1778136217786,33.86,81341.66,0.0,-0.52547,0.00019,24.28631]
[1778136218070,33.86,81341.66,0.0,-0.52547,0.00019,24.28631]
[1778136218277,33.86,81341.66,0.0,-0.52547,0.00019,24.28631]
[1778136218363,33.86,81341.66,0.0,-0.52547,0.00019,24.28631]
[1778136218393,33.86,81341.66,0.0,-0.52547,0.00019,24.28631]
[1778136218561,33.86,81341.66,0.0,-0.52547,0.00019,24.28631]
[1778136218562,33.86,81341.66,0.0,-0.52547,0.00019,24.28631]
[1778136218601,33.86,81341.66,0.0,-0.52547,0.00019,24.28631]
[1778136218787,33.86,81341.66,0.0,-0.52547,0.00019,24.28631]
[1778136218813,33.86,81341.66,0.0,-0.52547,0.00019,24.28631]
[1778136218610,33.86,81341.5,0.0,-0.5255,0.00019,24.28615]
[1778136219011,33.86,81341.5,0.0,-0.5255,0.00019,24.28615]
[1778136219022,33.86,81341.5,0.0,-0.5255,0.00019,24.28615]
[1778136219237,33.86,81341.5,0.0,-0.5255,0.00019,24.28615]
[1778136219268,33.86,81341.5,0.0,-0.5255,0.00019,24.28615]
[1778136219436,33.86,81341.5,0.0,-0.5255,0.00019,24.28615]
[1778136219438,33.86,81341.5,0.0,-0.5255,0.00019,24.28615]
[1778136219479,33.86,81341.5,0.0,-0.5255,0.00019,24.28615]
[1778136219637,33.86,81341.5,0.0,-0.5255,0.00019,24.28615]
[1778136219654,33.86,81341.5,0.0,-0.5255,0.00019,24.28615]
[1778136219687,33.87,81343.58,0.0,-0.52509,0.00019,24.28833]
[1778136219836,33.87,81343.58,0.0,-0.52509,0.00019,24.28833]
[1778136220283,33.87,81343.58,0.0,-0.52509,0.00019,24.28833]
[1778136220507,33.87,81343.17,0.0,-0.52517,0.00019,24.2879]
[1778136222282,33.87,81343.17,0.0,-0.52517,0.00019,24.28791]
[1778136222505,33.87,81343.57,0.0,-0.52509,0.00019,24.28833]
[1778136228089,33.88,81344.65,0.0,-0.52488,0.00019,24.28948]
[1778136231102,33.88,81343.44,0.0,-0.52511,0.00019,24.28824]
[1778136231125,33.88,81343.44,0.0,-0.52511,0.00019,24.28824]
[1778136231335,33.88,81343.44,0.0,-0.52511,0.00019,24.28824]
[1778136231351,33.88,81343.44,0.0,-0.52511,0.00019,24.28824]
[1778136231360,33.88,81343.44,0.0,-0.52511,0.00019,24.28824]
[1778136231380,33.88,81343.44,0.0,-0.52511,0.00019,24.28824]
[1778136231536,33.88,81343.44,0.0,-0.52511,0.00019,24.28824]
[1778136231539,33.88,81343.44,0.0,-0.52511,0.00019,24.28824]
[1778136231562,33.88,81343.44,0.0,-0.52511,0.00019,24.28824]
[1778136231762,33.88,81343.44,0.0,-0.52511,0.00019,24.28824]
[1778136231799,33.88,81343.44,0.0,-0.52511,0.00019,24.28824]
[1778136231627,33.88,81342.73,0.0,-0.52524,0.00019,24.28751]
[1778136231962,33.88,81342.73,0.0,-0.52524,0.00019,24.28751]
[1778136232008,33.88,81342.73,0.0,-0.52524,0.00019,24.28751]
[1778136232185,33.88,81342.73,0.0,-0.52524,0.00019,24.28751]
[1778136232186,33.88,81342.73,0.0,-0.52524,0.00019,24.28751]
[1778136232220,33.88,81342.73,0.0,-0.52524,0.00019,24.28751]
[1778136232410,33.88,81342.73,0.0,-0.52524,0.00019,24.28751]
[1778136232412,33.88,81342.73,0.0,-0.52524,0.00019,24.28751]
[1778136232431,33.88,81342.73,0.0,-0.52524,0.00019,24.28751]
[1778136232664,33.88,81342.73,0.0,-0.52524,0.00019,24.28751]
[1778136232700,33.88,81342.73,0.0,-0.52524,0.00019,24.28751]
[1778136232742,33.88,81343.68,0.0,-0.52506,0.00019,24.2885]
[1778136232860,33.88,81343.68,0.0,-0.52506,0.00019,24.2885]
[1778136232883,33.88,81343.68,0.0,-0.52506,0.00019,24.2885]
[1778136232973,33.88,81343.68,0.0,-0.52506,0.00019,24.2885]
[1778136233003,33.88,81343.68,0.0,-0.52506,0.00019,24.2885]
[1778136233087,33.88,81343.68,0.0,-0.52506,0.00019,24.2885]
[1778136233124,33.88,81343.68,0.0,-0.52506,0.00019,24.2885]
[1778136233285,33.88,81343.68,0.0,-0.52506,0.00019,24.2885]
[1778136233537,33.88,81343.68,0.0,-0.52506,0.00019,24.2885]
[1778136234061,33.88,81343.68,0.0,-0.52506,0.00019,24.2885]
[1778136234544,33.89,81347.14,0.0,-0.52439,0.00019,24.29206]
[1778136236689,33.89,81353.27,0.0,-0.52321,0.00019,24.2982]
[1778136237657,33.89,81367.06,0.0,-0.52055,0.00019,24.31122]
[1778136238612,33.89,81367.06,0.0,-0.52055,0.00019,24.31122]
[1778136238812,33.89,81369.77,0.0,-0.52002,0.00019,24.31365]
[1778136243352,33.89,81368.52,0.0,-0.52026,0.00019,24.31254]
[1778136243461,33.89,81368.52,0.0,-0.52026,0.00019,24.31254]
[1778136243480,33.89,81368.52,0.0,-0.52026,0.00019,24.31254]
[1778136243685,33.89,81368.52,0.0,-0.52026,0.00019,24.31254]
[1778136243786,33.89,81370.85,0.0,-0.51981,0.00019,24.31462]
[1778136246189,33.9,81371.41,0.0,-0.5197,0.00019,24.31512]
[1778136246630,33.9,81370.87,0.0,-0.51981,0.00019,24.31464]
[1778136251662,33.9,81370.37,0.0,-0.5199,0.00019,24.31421]
[1778136253677,33.9,81365.4,0.0,-0.52085,0.00019,24.30975]
[1778136254069,33.9,81365.4,0.0,-0.52085,0.00019,24.30975]
[1778136254825,33.9,81364.19,0.0,-0.52109,0.00019,24.30864]
[1778136259851,33.91,81360.83,0.0,-0.52173,0.00019,24.30553]
[1778136260882,33.91,81354.94,0.0,-0.52286,0.00019,24.29992]
[1778136265890,33.92,81356.27,0.0,-0.5226,0.00019,24.30123]
[1778136270918,33.93,81355.91,0.0,-0.52266,0.00019,24.3009]
[1778136275939,33.93,81351.65,0.0,-0.52348,0.00019,24.29263]
[1778136280956,33.94,81351.3,0.0,-0.52354,0.00019,24.2923]
[1778136285956,33.95,81350.68,0.0,-0.52365,0.00019,24.29171]
[1778136290975,33.95,81349.26,0.0,-0.52392,0.00019,24.29032]
[1778136295980,33.96,81348.79,0.0,-0.524,0.00019,24.28988]
[1778136296804,33.96,81357.57,0.0,-0.52231,0.00019,24.29848]
[1778136298811,33.96,81361.32,0.0,-0.52159,0.00019,24.30203]
[1778136301021,33.97,81362.25,0.0,-0.52141,0.00019,24.3029]
[1778136301828,33.97,81364.26,0.0,-0.52102,0.00019,24.30476]
[1778136303878,33.97,81369.25,0.0,-0.52006,0.00019,24.30927]
[1778136304940,33.97,81368.85,0.0,-0.52014,0.00019,24.30892]
[1778136304967,33.97,81368.85,0.0,-0.52014,0.00019,24.30892]
[1778136305436,33.97,81368.85,0.0,-0.52014,0.00019,24.30892]
[1778136305471,33.97,81368.85,0.0,-0.52014,0.00019,24.30892]
[1778136305635,33.97,81368.85,0.0,-0.52014,0.00019,24.30892]
[1778136305655,33.97,81368.85,0.0,-0.52014,0.00019,24.30892]
[1778136305660,33.97,81368.85,0.0,-0.52014,0.00019,24.30892]
[1778136305684,33.97,81368.85,0.0,-0.52014,0.00019,24.30892]
[1778136305860,33.97,81368.85,0.0,-0.52014,0.00019,24.30892]
[1778136305862,33.97,81368.85,0.0,-0.52014,0.00019,24.30892]
[1778136305894,33.97,81368.85,0.0,-0.52014,0.00019,24.30892]
[1778136305736,33.97,81368.82,0.0,-0.52014,0.00019,24.30889]
[1778136306086,33.97,81368.82,0.0,-0.52014,0.00019,24.30889]
[1778136306087,33.97,81368.82,0.0,-0.52014,0.00019,24.30889]
[1778136306121,33.97,81368.82,0.0,-0.52014,0.00019,24.30889]
[1778136306313,33.97,81368.82,0.0,-0.52014,0.00019,24.30889]
[1778136306333,33.97,81368.82,0.0,-0.52014,0.00019,24.30889]
[1778136306863,33.97,81368.82,0.0,-0.52014,0.00019,24.30889]
[1778136306878,33.97,81368.82,0.0,-0.52014,0.00019,24.30889]
[1778136306884,33.97,81368.81,0.0,-0.52014,0.00019,24.30889]
[1778136307060,33.97,81368.81,0.0,-0.52014,0.00019,24.30889]
[1778136307093,33.97,81368.81,0.0,-0.52014,0.00019,24.30889]
[1778136307286,33.97,81368.81,0.0,-0.52014,0.00019,24.30889]
[1778136307308,33.97,81368.81,0.0,-0.52014,0.00019,24.30889]
[1778136307487,33.97,81368.81,0.0,-0.52014,0.00019,24.30889]
[1778136307681,33.97,81369.58,0.0,-0.51999,0.00019,24.30957]
[1778136313093,33.98,81370.03,0.0,-0.5199,0.00019,24.30998]
[1778136318126,33.98,81368.1,0.0,-0.52027,0.00019,24.30828]
[1778136323680,33.98,81369.13,0.0,-0.52007,0.00019,24.3092]
[1778136329820,33.99,81364.46,0.0,-0.52096,0.00019,24.305]
[1778136334858,33.99,81367.95,0.0,-0.5203,0.00019,24.30404]
[1778136340902,33.99,81366.19,0.0,-0.52063,0.00019,24.30247]
[1778136345632,34.0,81364.46,0.0,-0.52096,0.00019,24.3009]
[1778136345675,34.0,81364.46,0.0,-0.52096,0.00019,24.3009]
[1778136345786,34.0,81364.46,0.0,-0.52096,0.00019,24.3009]
[1778136345799,34.0,81364.46,0.0,-0.52096,0.00019,24.3009]
[1778136345838,34.0,81358.51,0.0,-0.5221,0.00019,24.29536]
[1778136345985,34.0,81358.51,0.0,-0.5221,0.00019,24.29536]
[1778136347681,34.0,81349.11,0.0,-0.52391,0.00019,24.28621]
[1778136349350,34.0,81347.2,0.0,-0.52427,0.00019,24.28429]
[1778136350956,34.0,81347.2,0.0,-0.52427,0.00019,24.28429]
[1778136351363,34.0,81347.02,0.0,-0.5243,0.00019,24.28412]
[1778136355504,34.0,81334.99,0.0,-0.52662,0.00019,24.27153]
[1778136356401,34.0,81334.99,0.0,-0.52661,0.00019,24.27153]
[1778136357062,34.0,81334.99,0.0,-0.52661,0.00019,24.27153]
[1778136357951,34.0,81328.63,0.0,-0.52783,0.00019,24.26456]
[1778136358170,34.0,81328.63,0.0,-0.52783,0.00019,24.26456]
[1778136358260,34.0,81328.63,0.0,-0.52783,0.00019,24.26456]
[1778136358279,34.0,81328.63,0.0,-0.52783,0.00019,24.26456]
[1778136358314,34.0,81328.63,0.0,-0.52783,0.00019,24.26456]
[1778136358411,34.01,81328.63,0.0,-0.52783,0.00019,24.26456]
[1778136361946,34.0,81331.04,0.0,-0.52737,0.00019,24.26723]
[1778136361953,34.0,81331.57,0.0,-0.52727,0.00019,24.26781]
[1778136366960,34.0,81331.96,0.0,-0.5272,0.00019,24.26823]
[1778136371990,34.0,81330.69,0.0,-0.52744,0.00019,24.26682]
[1778136372975,34.0,81323.72,0.0,-0.52878,0.00019,24.25899]
[1778136375969,34.0,81319.32,0.0,-0.52963,0.00019,24.2539]
[1778136378158,34.0,81318.67,0.0,-0.52975,0.00019,24.25313]
[1778136378941,34.0,81317.36,0.0,-0.53001,0.00019,24.25159]
[1778136379597,34.0,81317.36,0.0,-0.53001,0.00019,24.25159]
[1778136379970,34.0,81315.22,0.0,-0.53042,0.00019,24.24906]
[1778136380941,34.0,81309.23,0.0,-0.53156,0.00019,24.24183]
[1778136382595,34.0,81307.94,0.0,-0.53181,0.00019,24.24025]
[1778136382961,34.0,81307.91,0.0,-0.53182,0.00019,24.24021]
[1778136386984,34.0,81315.31,0.0,-0.5304,0.00019,24.24918]
[1778136392004,34.0,81314.69,0.0,-0.53051,0.00019,24.24844]
[1778136392701,34.0,81315.1,0.0,-0.53044,0.00019,24.24479]
[1778136392727,34.0,81315.1,0.0,-0.53044,0.00019,24.24479]
[1778136392835,34.0,81315.1,0.0,-0.53044,0.00019,24.24479]
[1778136392847,34.0,81315.1,0.0,-0.53044,0.00019,24.24479]
[1778136392917,34.0,81314.67,0.0,-0.53052,0.00019,24.24428]
[1778136393035,34.0,81314.67,0.0,-0.53052,0.00019,24.24428]
[1778136393056,34.0,81314.67,0.0,-0.53052,0.00019,24.24428]
[1778136395004,34.0,81314.67,0.0,-0.53052,0.00019,24.24428]
[1778136396005,34.0,81318.88,0.0,-0.52972,0.00019,24.24926]
[1778136401026,34.0,81323.23,0.0,-0.52888,0.00019,24.25429]
[1778136406052,34.0,81326.51,0.0,-0.52825,0.00019,24.25801]
[1778136411080,33.99,81325.45,0.0,-0.52846,0.00019,24.2568]
[1778136416095,33.99,81327.13,0.0,-0.52814,0.00019,24.2587]
[1778136418000,33.99,81332.62,0.0,-0.52708,0.00019,24.26479]
[1778136423020,33.99,81331.59,0.0,-0.52729,0.00019,24.26364]
[1778136428025,33.99,81329.43,0.0,-0.52771,0.00019,24.26123]
[1778136433051,33.99,81332.68,0.0,-0.52708,0.00019,24.26483]
[1778136438057,33.99,81334.13,0.0,-0.52679,0.00019,24.26643]
[1778136440989,34.0,81329.34,0.0,-0.52771,0.00019,24.26119]
[1778136444037,34.0,81323.07,0.0,-0.52891,0.00019,24.25412]
[1778136444691,34.0,81323.07,0.0,-0.52891,0.00019,24.25412]
[1778136445017,34.0,81323.07,0.0,-0.52891,0.00019,24.25413]
[1778136446053,34.0,81316.52,0.0,-0.53017,0.00019,24.2465]
[1778136451074,34.01,81315.56,0.0,-0.53035,0.00019,24.24537]
[1778136454080,34.01,81321.44,0.0,-0.52922,0.00019,24.24814]
[1778136454352,34.01,81321.44,0.0,-0.52922,0.00019,24.24814]
[1778136454385,34.01,81321.44,0.0,-0.52922,0.00019,24.24814]
[1778136454911,34.01,81324.68,0.0,-0.5286,0.00019,24.25186]
[1778136460122,34.01,81324.9,0.0,-0.52855,0.00019,24.25213]
[1778136465757,34.02,81324.42,0.0,-0.52864,0.00019,24.2516]
[1778136468535,34.02,81319.85,0.0,-0.52951,0.00019,24.24636]
[1778136474220,34.02,81320.97,0.0,-0.5293,0.00019,24.24767]
[1778136479255,34.03,81321.65,0.0,-0.52916,0.00019,24.24847]
[1778136484290,34.03,81323.1,0.0,-0.52888,0.00019,24.25015]
[1778136490333,34.03,81325.72,0.0,-0.52838,0.00019,24.25314]
[1778136497381,34.03,81327.83,0.0,-0.52797,0.00019,24.2555]
[1778136502416,34.02,81331.03,0.0,-0.52736,0.00019,24.25905]
[1778136508814,34.02,81332.22,0.0,-0.52714,0.00019,24.26034]
[1778136511224,34.02,81332.45,0.0,-0.52709,0.00019,24.2606]
[1778136511479,34.02,81327.17,0.0,-0.52811,0.00019,24.25061]
[1778136512486,34.02,81321.86,0.0,-0.52913,0.00019,24.24457]
[1778136517003,34.03,81316.65,0.0,-0.53013,0.00019,24.2385]
[1778136520402,34.03,81314.69,0.0,-0.5305,0.00019,24.23618]
[1778136521109,34.03,81305.56,0.0,-0.53225,0.00019,24.22507]
[1778136524126,34.03,81310.32,0.0,-0.53134,0.00019,24.23093]
[1778136528097,34.03,81305.58,0.0,-0.53224,0.00019,24.22511]
[1778136533111,34.03,81304.59,0.0,-0.53243,0.00019,24.22388]
[1778136538119,34.03,81305.59,0.0,-0.53224,0.00019,24.22514]
[1778136543142,34.04,81303.8,0.0,-0.53258,0.00019,24.22292]
[1778136548149,34.04,81302.5,0.0,-0.53282,0.00019,24.2213]
[1778136552089,34.04,81307.29,0.0,-0.5319,0.00019,24.22729]
[1778136555290,34.04,81309.64,0.0,-0.53145,0.00019,24.23018]
[1778136556099,34.05,81309.11,0.0,-0.53155,0.00019,24.22954]
[1778136561122,34.05,81313.02,0.0,-0.5308,0.00019,24.2343]
[1778136566122,34.05,81308.94,0.0,-0.53157,0.00019,24.22938]
[1778136573918,34.06,81304.86,0.0,-0.53236,0.00019,24.22024]
[1778136578940,34.06,81304.16,0.0,-0.53249,0.00019,24.21937]
[1778136583947,34.06,81303.64,0.0,-0.53258,0.00019,24.21874]
[1778136588956,34.06,81301.77,0.0,-0.53294,0.00019,24.2164]
[1778136591236,34.07,81294.32,0.0,-0.53437,0.00019,24.20685]
[1778136596243,34.07,81293.07,0.0,-0.5346,0.00019,24.20523]
[1778136601260,34.07,81295.46,0.0,-0.53414,0.00019,24.20837]
[1778136606264,34.07,81296.77,0.0,-0.53389,0.00019,24.21008]
[1778136611285,34.08,81295.99,0.0,-0.53403,0.00019,24.20909]
[1778136616302,34.08,81294.78,0.0,-0.53426,0.00019,24.20754]
[1778136618228,34.08,81299.83,0.0,-0.53329,0.00019,24.21405]
[1778136623254,34.08,81300.43,0.0,-0.53317,0.00019,24.21483]
[1778136625276,34.09,81306.73,0.0,-0.53196,0.00019,24.22273]
[1778136625977,34.09,81306.73,0.0,-0.53196,0.00019,24.22273]
[1778136626187,34.09,81306.73,0.0,-0.53196,0.00019,24.22273]
[1778136626283,34.09,81310.77,0.0,-0.53119,0.00019,24.22766]
[1778136627066,34.09,81310.77,0.0,-0.53119,0.00019,24.22766]
[1778136627291,34.08,81313.81,0.0,-0.53061,0.00019,24.23131]
[1778136628297,34.08,81318.54,0.0,-0.5297,0.00019,24.23689]
[1778136632911,34.08,81321.03,0.0,-0.52923,0.00019,24.23977]
[1778136632985,34.08,81321.03,0.0,-0.52923,0.00019,24.23977]
[1778136633021,34.08,81321.03,0.0,-0.52923,0.00019,24.23977]
[1778136633122,34.08,81321.03,0.0,-0.52924,0.00019,24.23561]
[1778136633760,34.08,81321.03,0.0,-0.52924,0.00019,24.23561]
[1778136633799,34.08,81321.03,0.0,-0.52924,0.00019,24.23561]
[1778136634187,34.08,81321.03,0.0,-0.52924,0.00019,24.23561]
[1778136634214,34.08,81321.03,0.0,-0.52924,0.00019,24.23561]
[1778136634315,34.07,81323.24,0.0,-0.52882,0.00019,24.23814]
[1778136634485,34.07,81323.24,0.0,-0.52882,0.00019,24.23814]
[1778136637460,34.07,81325.2,0.0,-0.52845,0.00019,24.24035]
[1778136638279,34.07,81328.12,0.0,-0.52789,0.00019,24.24362]
[1778136640260,34.07,81323.24,0.0,-0.52883,0.00019,24.2381]
[1778136645265,34.06,81326.88,0.0,-0.52814,0.00019,24.2422]
[1778136647062,34.06,81327.79,0.0,-0.52796,0.00019,24.24321]
[1778136647329,34.06,81327.02,0.0,-0.52811,0.00019,24.24235]
[1778136652355,34.06,81324.23,0.0,-0.52865,0.00019,24.23919]
[1778136657007,34.05,81324.23,0.0,-0.52865,0.00019,24.23917]
[1778136657038,34.05,81324.23,0.0,-0.52865,0.00019,24.23917]
[1778136657086,34.05,81324.23,0.0,-0.52865,0.00019,24.23917]
[1778136657099,34.05,81324.23,0.0,-0.52865,0.00019,24.23917]
[1778136657310,34.05,81324.23,0.0,-0.52865,0.00019,24.23917]
[1778136657169,34.05,81323.72,0.0,-0.52875,0.00019,24.23858]
[1778136662344,34.05,81324.65,0.0,-0.52858,0.00019,24.23962]
[1778136662535,34.05,81323.26,0.0,-0.52885,0.00019,24.23802]
[1778136667833,34.04,81323.23,0.0,-0.52886,0.00019,24.23796]
[1778136673613,34.04,81320.14,0.0,-0.52946,0.00019,24.23437]
[1778136680017,34.03,81315.79,0.0,-0.5303,0.00019,24.22925]
[1778136685697,34.03,81316.26,0.0,-0.53021,0.00019,24.22979]
[1778136691741,34.03,81315.15,0.0,-0.53043,0.00019,24.22431]
[1778136696773,34.02,81314.89,0.0,-0.53049,0.00019,24.22398]
[1778136698524,34.02,81314.59,0.0,-0.53055,0.00019,24.22362]
[1778136698855,34.02,81314.59,0.0,-0.53055,0.00019,24.22362]
[1778136698859,34.02,81314.59,0.0,-0.53055,0.00019,24.22362]
[1778136698887,34.02,81314.59,0.0,-0.53055,0.00019,24.22362]
[1778136698892,34.02,81311.25,0.0,-0.53119,0.00019,24.21959]
[1778136700325,34.02,81305.24,0.0,-0.53234,0.00019,24.21221]
[1778136701202,34.02,81305.24,0.0,-0.53234,0.00019,24.21221]
[1778136701370,34.02,81304.87,0.0,-0.53241,0.00019,24.21175]
[1778136702817,34.03,81299.83,0.0,-0.53338,0.00019,24.2054]
[1778136703594,34.03,81299.83,0.0,-0.53338,0.00019,24.2054]
[1778136704307,34.03,81297.01,0.0,-0.53392,0.00019,24.20178]
[1778136709316,34.03,81299.68,0.0,-0.5334,0.00019,24.20522]
[1778136712242,34.03,81300.68,0.0,-0.53321,0.00019,24.2065]
[1778136712275,34.03,81300.68,0.0,-0.53321,0.00019,24.2065]
[1778136712344,34.03,81305.44,0.0,-0.5323,0.00019,24.2125]
[1778136712460,34.03,81305.44,0.0,-0.5323,0.00019,24.2125]
[1778136712488,34.03,81305.44,0.0,-0.5323,0.00019,24.2125]
[1778136712660,34.03,81305.44,0.0,-0.5323,0.00019,24.2125]
[1778136712911,34.03,81305.44,0.0,-0.5323,0.00019,24.21249]
[1778136713918,34.03,81311.21,0.0,-0.53119,0.00019,24.21958]
[1778136715140,34.03,81311.21,0.0,-0.53119,0.00019,24.21958]
[1778136715397,34.03,81314.84,0.0,-0.53049,0.00019,24.22394]
[1778136718469,34.02,81315.12,0.0,-0.53044,0.00019,24.22426]
[1778136718616,34.02,81315.12,0.0,-0.53044,0.00019,24.22426]
[1778136719347,34.02,81316.28,0.0,-0.53022,0.00019,24.22563]
[1778136719477,34.02,81316.28,0.0,-0.53022,0.00019,24.22563]
[1778136720289,34.02,81317.98,0.0,-0.5299,0.00019,24.22763]
[1778136720560,34.02,81317.98,0.0,-0.5299,0.00019,24.22763]
[1778136722420,34.02,81323.15,0.0,-0.52891,0.00019,24.23362]
[1778136727442,34.02,81326.14,0.0,-0.52834,0.00019,24.237]
[1778136728611,34.01,81326.62,0.0,-0.52825,0.00019,24.23753]
[1778136728693,34.01,81326.62,0.0,-0.52825,0.00019,24.23753]
[1778136728833,34.01,81326.62,0.0,-0.52825,0.00019,24.23753]
[1778136728913,34.01,81326.62,0.0,-0.52825,0.00019,24.23753]
[1778136728951,34.01,81326.62,0.0,-0.52825,0.00019,24.23753]
[1778136729210,34.01,81326.62,0.0,-0.52825,0.00019,24.23753]
[1778136729307,34.01,81336.75,0.0,-0.5263,0.00019,24.24866]
[1778136730368,34.01,81341.63,0.0,-0.52536,0.00019,24.25381]
[1778136731594,34.01,81339.85,0.0,-0.52571,0.00019,24.25195]
[1778136732378,34.01,81340.35,0.0,-0.52561,0.00019,24.25247]
[1778136734082,34.01,81340.82,0.0,-0.52552,0.00019,24.25297]
[1778136734375,34.01,81340.93,0.0,-0.5255,0.00019,24.25308]
[1778136737085,34.01,81348.64,0.0,-0.52402,0.00019,24.26099]
[1778136737931,34.01,81348.64,0.0,-0.52402,0.00019,24.26099]
[1778136738010,34.01,81348.64,0.0,-0.52402,0.00019,24.26099]
[1778136738111,34.01,81356.0,0.0,-0.5226,0.00019,24.26822]
[1778136740910,34.01,81359.75,0.0,-0.52188,0.00019,24.27178]
[1778136742740,34.01,81360.86,0.0,-0.52167,0.00019,24.27282]
[1778136743126,34.01,81360.88,0.0,-0.52167,0.00019,24.27284]
[1778136748161,34.01,81360.23,0.0,-0.5218,0.00019,24.27222]
[1778136748691,34.01,81360.23,0.0,-0.5218,0.00019,24.27222]
[1778136753479,34.0,81362.76,0.0,-0.52132,0.00019,24.27043]
[1778136753490,34.0,81362.76,0.0,-0.52132,0.00019,24.27043]
[1778136758496,34.0,81359.99,0.0,-0.52185,0.00019,24.26785]
[1778136763520,34.01,81363.7,0.0,-0.52113,0.00019,24.27131]
[1778136768535,34.01,81362.04,0.0,-0.52145,0.00019,24.26978]
[1778136773552,34.01,81362.72,0.0,-0.52132,0.00019,24.27042]
[1778136778563,34.02,81363.97,0.0,-0.52107,0.00019,24.27158]
[1778136783462,34.02,81368.85,0.0,-0.52013,0.00019,24.276]
[1778136788467,34.02,81366.95,0.0,-0.5205,0.00019,24.27431]
[1778136793487,34.03,81367.08,0.0,-0.52047,0.00019,24.27443]
[1778136798498,34.03,81368.11,0.0,-0.52027,0.00019,24.27537]
[1778136803522,34.03,81367.92,0.0,-0.5203,0.00019,24.27521]
[1778136808534,34.03,81368.06,0.0,-0.52027,0.00019,24.27534]
[1778136813549,34.04,81365.76,0.0,-0.52071,0.00019,24.26914]
[1778136818576,34.04,81366.92,0.0,-0.52049,0.00019,24.2702]
[1778136823585,34.05,81367.32,0.0,-0.52041,0.00019,24.27057]
[1778136828612,34.05,81367.32,0.0,-0.52041,0.00019,24.27058]
[1778136833627,34.05,81370.46,0.0,-0.5198,0.00019,24.27338]
[1778136838645,34.06,81373.78,0.0,-0.51916,0.00019,24.27628]
[1778136843649,34.06,81374.85,0.0,-0.51895,0.00019,24.27721]
[1778136848670,34.06,81370.72,0.0,-0.51974,0.00019,24.27364]
[1778136853673,34.07,81367.47,0.0,-0.52036,0.00019,24.27077]
[1778136858690,34.07,81366.16,0.0,-0.52061,0.00019,24.2696]
[1778136860525,34.07,81360.13,0.0,-0.52177,0.00019,24.26405]
[1778136865528,34.07,81362.47,0.0,-0.52131,0.00019,24.26624]
[1778136870556,34.08,81365.87,0.0,-0.52066,0.00019,24.26935]
[1778136875571,34.08,81370.35,0.0,-0.5198,0.00019,24.26922]
[1778136880589,34.08,81369.67,0.0,-0.51993,0.00019,24.26862]
[1778136885617,34.08,81369.22,0.0,-0.52002,0.00019,24.26823]
[1778136890624,34.08,81370.25,0.0,-0.51982,0.00019,24.26914]
[1778136892517,34.08,81378.82,0.0,-0.51817,0.00019,24.27647]
[1778136894845,34.08,81379.36,0.0,-0.51807,0.00019,24.27692]
[1778136894909,34.08,81379.36,0.0,-0.51807,0.00019,24.27692]
[1778136894980,34.08,81379.36,0.0,-0.51807,0.00019,24.27692]
[1778136895004,34.08,81379.36,0.0,-0.51807,0.00019,24.27692]
[1778136895186,34.08,81379.36,0.0,-0.51807,0.00019,24.27692]
[1778136895219,34.08,81379.36,0.0,-0.51807,0.00019,24.27692]
[1778136895320,34.09,81381.08,0.0,-0.51774,0.00019,24.27834]
[1778136897535,34.09,81387.36,0.0,-0.51653,0.00019,24.28337]
[1778136897864,34.09,81387.36,0.0,-0.51653,0.00019,24.28337]
[1778136898205,34.09,81387.36,0.0,-0.51653,0.00019,24.28337]
[1778136902234,34.09,81392.06,0.0,-0.51563,0.00019,24.287]
[1778136905253,34.09,81397.7,0.0,-0.51454,0.00019,24.29117]
[1778136908275,34.09,81404.4,0.0,-0.51326,0.00019,24.2959]
[1778136913310,34.08,81409.25,0.0,-0.51233,0.00019,24.29916]
[1778136917338,34.08,81414.2,0.0,-0.51138,0.00019,24.30236]
[1778136920526,34.08,81419.34,0.0,-0.5104,0.00019,24.30553]
[1778136925944,34.07,81416.79,0.0,-0.51089,0.00019,24.30397]
[1778136926888,34.07,81415.41,0.0,-0.51116,0.00019,24.30311]
[1778136926911,34.07,81415.41,0.0,-0.51116,0.00019,24.30311]
[1778136926960,34.07,81415.41,0.0,-0.51116,0.00019,24.30311]
[1778136927000,34.07,81415.41,0.0,-0.51116,0.00019,24.30311]
[1778136927408,34.07,81415.41,0.0,-0.51116,0.00019,24.30311]
[1778136928415,34.07,81408.95,0.0,-0.5124,0.00019,24.29895]
[1778136929421,34.07,81404.07,0.0,-0.51333,0.00019,24.29565]
[1778136934425,34.07,81401.67,0.0,-0.5138,0.00019,24.28985]
[1778136939492,34.07,81397.62,0.0,-0.51457,0.00019,24.28696]
[1778136943689,34.08,81396.32,0.0,-0.51482,0.00019,24.28601]
[1778136944579,34.08,81389.33,0.0,-0.51616,0.00019,24.28075]
[1778136949596,34.08,81390.32,0.0,-0.51598,0.00019,24.28151]
[1778136954598,34.07,81390.08,0.0,-0.51602,0.00019,24.28132]
[1778136958332,34.08,81389.17,0.0,-0.5162,0.00019,24.28062]
[1778136958625,34.08,81390.31,0.0,-0.51598,0.00019,24.2815]
[1778136959325,34.08,81390.31,0.0,-0.51598,0.00019,24.2815]
[1778136959633,34.08,81401.41,0.0,-0.51385,0.00019,24.28967]
[1778136960641,34.08,81412.53,0.0,-0.51171,0.00019,24.29715]
[1778136961646,34.07,81410.66,0.0,-0.51207,0.00019,24.29594]
[1778136966681,34.07,81413.35,0.0,-0.51156,0.00019,24.29767]
[1778136972252,34.07,81414.43,0.0,-0.51135,0.00019,24.29835]
[1778136977760,34.06,81417.36,0.0,-0.51079,0.00019,24.30017]
[1778136983337,34.05,81415.16,0.0,-0.51122,0.00019,24.2988]
[1778136988837,34.05,81415.48,0.0,-0.51116,0.00019,24.299]
[1778136990602,34.05,81415.48,0.0,-0.51116,0.00019,24.299]
[1778136990668,34.05,81416.79,0.0,-0.51091,0.00019,24.29981]
[1778136992678,34.05,81421.8,0.0,-0.50995,0.00019,24.2987]
[1778136995693,34.04,81416.44,0.0,-0.51098,0.00019,24.29545]
[1778137000693,34.04,81414.38,0.0,-0.51138,0.00019,24.29416]
[1778137005712,34.04,81414.94,0.0,-0.51128,0.00019,24.29451]
[1778137010742,34.03,81415.97,0.0,-0.51108,0.00019,24.29515]
[1778137011930,34.03,81414.8,0.0,-0.51131,0.00019,24.29442]
[1778137012644,34.03,81407.03,0.0,-0.5128,0.00019,24.28935]
[1778137017667,34.03,81405.99,0.0,-0.513,0.00019,24.28864]
[1778137018739,34.03,81412.17,0.0,-0.51181,0.00019,24.29274]
[1778137023746,34.03,81410.8,0.0,-0.51208,0.00019,24.29184]
[1778137027748,34.02,81416.63,0.0,-0.51096,0.00019,24.29555]
[1778137032773,34.02,81417.38,0.0,-0.51082,0.00019,24.29601]
[1778137037777,34.02,81421.15,0.0,-0.51009,0.00019,24.29829]
[1778137042793,34.01,81422.43,0.0,-0.50985,0.00019,24.29905]
[1778137044690,34.01,81427.34,0.0,-0.5089,0.00019,24.30187]
[1778137049696,34.01,81425.84,0.0,-0.50919,0.00019,24.30102]
[1778137050657,34.01,81418.05,0.0,-0.51069,0.00019,24.29642]
[1778137055680,34.01,81415.92,0.0,-0.51111,0.00019,24.29096]
[1778137060704,34.01,81416.26,0.0,-0.51104,0.00019,24.29118]
[1778137065713,34.01,81415.75,0.0,-0.51114,0.00019,24.29086]
[1778137070715,34.01,81416.14,0.0,-0.51106,0.00019,24.2911]
[1778137075730,34.01,81411.54,0.0,-0.51195,0.00019,24.28817]
[1778137080744,34.01,81408.22,0.0,-0.51259,0.00019,24.28598]
[1778137085759,34.01,81410.94,0.0,-0.51207,0.00019,24.28777]
[1778137090771,34.0,81411.5,0.0,-0.51196,0.00019,24.28814]
[1778137095787,34.0,81414.36,0.0,-0.51141,0.00019,24.28997]
[1778137100809,34.0,81415.13,0.0,-0.51127,0.00019,24.29045]
[1778137105809,33.99,81415.91,0.0,-0.51112,0.00019,24.29094]
[1778137110817,33.99,81415.78,0.0,-0.51115,0.00019,24.29085]
[1778137110847,33.99,81421.05,0.0,-0.51013,0.00019,24.29407]
[1778137115862,33.99,81421.35,0.0,-0.51008,0.00019,24.29012]
[1778137120879,33.98,81423.87,0.0,-0.5096,0.00019,24.29159]
[1778137125884,33.98,81419.33,0.0,-0.51047,0.00019,24.2889]
[1778137130896,33.98,81417.42,0.0,-0.51084,0.00019,24.28772]
[1778137135905,33.97,81417.5,0.0,-0.51083,0.00019,24.28777]
[1778137140929,33.97,81417.68,0.0,-0.51079,0.00019,24.28788]
[1778137145947,33.97,81419.68,0.0,-0.51041,0.00019,24.2891]
[1778137147863,33.97,81424.69,0.0,-0.50945,0.00019,24.29205]
[1778137152887,33.96,81423.08,0.0,-0.50976,0.00019,24.29112]
[1778137157908,33.96,81422.21,0.0,-0.50993,0.00019,24.2906]
[1778137162937,33.96,81419.57,0.0,-0.51044,0.00019,24.28902]
[1778137167938,33.95,81419.03,0.0,-0.51055,0.00019,24.28869]
[1778137172951,33.95,81418.87,0.0,-0.51058,0.00019,24.28445]
[1778137173467,33.95,81418.87,0.0,-0.51058,0.00019,24.28445]
[1778137173648,33.95,81418.87,0.0,-0.51058,0.00019,24.28445]
[1778137173819,33.95,81419.54,0.0,-0.51045,0.00019,24.28486]
[1778137176519,33.95,81422.84,0.0,-0.50982,0.00019,24.28683]
[1778137178195,33.95,81421.26,0.0,-0.51012,0.00019,24.28589]
[1778137178467,33.95,81421.26,0.0,-0.51012,0.00019,24.28589]
[1778137178789,33.95,81421.26,0.0,-0.51012,0.00019,24.28589]
[1778137178835,33.95,81421.26,0.0,-0.51012,0.00019,24.28589]
[1778137178849,33.95,81421.26,0.0,-0.51012,0.00019,24.28589]
[1778137178894,33.95,81421.26,0.0,-0.51012,0.00019,24.28589]
[1778137178809,33.95,81422.93,0.0,-0.5098,0.00019,24.28688]
[1778137178980,33.95,81422.93,0.0,-0.5098,0.00019,24.28688]
[1778137179062,33.95,81422.93,0.0,-0.5098,0.00019,24.28688]
[1778137179133,33.95,81422.93,0.0,-0.5098,0.00019,24.28688]
[1778137179360,33.95,81422.93,0.0,-0.5098,0.00019,24.28688]
[1778137179379,33.95,81422.93,0.0,-0.5098,0.00019,24.28688]
[1778137179386,33.95,81422.93,0.0,-0.5098,0.00019,24.28688]
[1778137179438,33.95,81422.93,0.0,-0.5098,0.00019,24.28688]
[1778137179613,33.95,81422.93,0.0,-0.5098,0.00019,24.28688]
[1778137179655,33.95,81422.93,0.0,-0.5098,0.00019,24.28688]
[1778137179813,33.95,81422.93,0.0,-0.5098,0.00019,24.28688]
[1778137179836,33.95,81422.93,0.0,-0.5098,0.00019,24.28688]
[1778137179838,33.95,81422.93,0.0,-0.5098,0.00019,24.28688]
[1778137179866,33.95,81422.93,0.0,-0.5098,0.00019,24.28688]
[1778137179756,33.95,81437.23,0.0,-0.50704,0.00019,24.29469]
[1778137180037,33.95,81437.23,0.0,-0.50704,0.00019,24.29469]
[1778137180041,33.95,81437.23,0.0,-0.50704,0.00019,24.29469]
[1778137180075,33.95,81437.23,0.0,-0.50704,0.00019,24.29469]
[1778137180237,33.95,81437.23,0.0,-0.50704,0.00019,24.29469]
[1778137180255,33.95,81437.23,0.0,-0.50704,0.00019,24.29469]
[1778137180471,33.95,81437.23,0.0,-0.50704,0.00019,24.29469]
[1778137180495,33.95,81437.23,0.0,-0.50704,0.00019,24.29469]
[1778137180566,33.95,81438.32,0.0,-0.50683,0.00019,24.29524]
[1778137181336,33.95,81438.32,0.0,-0.50683,0.00019,24.29524]
[1778137181424,33.95,81437.65,0.0,-0.50696,0.00019,24.2949]
[1778137187697,33.95,81434.98,0.0,-0.50748,0.00019,24.29354]
[1778137191188,33.94,81432.28,0.0,-0.508,0.00019,24.29212]
[1778137191850,33.94,81426.99,0.0,-0.50902,0.00019,24.28921]
[1778137195949,33.94,81430.18,0.0,-0.50841,0.00019,24.29098]
[1778137196859,33.94,81430.18,0.0,-0.50841,0.00019,24.29098]
[1778137197933,33.94,81436.89,0.0,-0.50711,0.00019,24.29452]
[1778137202934,33.94,81436.72,0.0,-0.50714,0.00019,24.29443]
[1778137205847,33.94,81425.46,0.0,-0.50932,0.00019,24.28834]
[1778137210849,33.93,81424.02,0.0,-0.5096,0.00019,24.2875]
[1778137212921,33.93,81418.63,0.0,-0.51064,0.00019,24.28429]
[1778137217922,33.93,81415.59,0.0,-0.51123,0.00019,24.2824]
[1778137222925,33.92,81419.78,0.0,-0.51042,0.00019,24.28498]
[1778137224646,33.92,81419.57,0.0,-0.51046,0.00019,24.28485]
[1778137224807,33.92,81419.57,0.0,-0.51046,0.00019,24.28485]
[1778137224837,33.92,81419.57,0.0,-0.51046,0.00019,24.28485]
[1778137224906,33.92,81419.57,0.0,-0.51046,0.00019,24.28485]
[1778137224868,33.92,81422.05,0.0,-0.50998,0.00019,24.28634]
[1778137224955,33.92,81422.05,0.0,-0.50998,0.00019,24.28634]
[1778137225020,33.92,81422.05,0.0,-0.50998,0.00019,24.28634]
[1778137225052,33.92,81422.05,0.0,-0.50998,0.00019,24.28634]
[1778137225081,33.92,81422.05,0.0,-0.50998,0.00019,24.28634]
[1778137225143,33.92,81422.05,0.0,-0.50998,0.00019,24.28634]
[1778137225161,33.92,81422.05,0.0,-0.50998,0.00019,24.28634]
[1778137225171,33.92,81422.05,0.0,-0.50998,0.00019,24.28634]
[1778137225271,33.92,81422.05,0.0,-0.50998,0.00019,24.28634]
[1778137225311,33.92,81422.05,0.0,-0.50998,0.00019,24.28634]
[1778137225334,33.92,81422.05,0.0,-0.50998,0.00019,24.28634]
[1778137225336,33.92,81422.05,0.0,-0.50998,0.00019,24.28634]
[1778137225364,33.92,81422.05,0.0,-0.50998,0.00019,24.28634]
[1778137225510,33.92,81422.05,0.0,-0.50998,0.00019,24.28634]
[1778137225513,33.92,81422.05,0.0,-0.50998,0.00019,24.28634]
[1778137225541,33.92,81422.05,0.0,-0.50998,0.00019,24.28634]
[1778137225738,33.92,81422.05,0.0,-0.50998,0.00019,24.28634]
[1778137225761,33.92,81422.05,0.0,-0.50998,0.00019,24.28634]
[1778137225935,33.92,81422.05,0.0,-0.50998,0.00019,24.28634]
[1778137225942,33.92,81433.72,0.0,-0.50773,0.00019,24.29287]
[1778137225953,33.92,81433.72,0.0,-0.50773,0.00019,24.29287]
[1778137226136,33.92,81433.72,0.0,-0.50773,0.00019,24.29287]
[1778137226160,33.92,81433.72,0.0,-0.50773,0.00019,24.29287]
[1778137226360,33.92,81433.72,0.0,-0.50773,0.00019,24.29287]
[1778137226398,33.92,81433.72,0.0,-0.50773,0.00019,24.29287]
[1778137226560,33.92,81433.72,0.0,-0.50773,0.00019,24.29287]
[1778137226579,33.92,81433.72,0.0,-0.50773,0.00019,24.29287]
[1778137226761,33.92,81433.72,0.0,-0.50773,0.00019,24.29287]
[1778137226788,33.92,81433.72,0.0,-0.50773,0.00019,24.29287]
[1778137226889,33.92,81437.09,0.0,-0.50708,0.00019,24.29461]
[1778137226961,33.92,81437.09,0.0,-0.50708,0.00019,24.29461]
[1778137226995,33.92,81437.09,0.0,-0.50708,0.00019,24.29461]
[1778137227160,33.92,81437.09,0.0,-0.50708,0.00019,24.29461]
[1778137227177,33.92,81437.09,0.0,-0.50708,0.00019,24.29461]
[1778137227385,33.92,81437.09,0.0,-0.50708,0.00019,24.29461]
[1778137227413,33.92,81437.09,0.0,-0.50708,0.00019,24.29461]
[1778137227554,33.92,81437.09,0.0,-0.50708,0.00019,24.29461]
[1778137227723,33.92,81434.68,0.0,-0.50755,0.00019,24.29337]
[1778137233426,33.93,81438.29,0.0,-0.50685,0.00019,24.29108]
[1778137233900,33.93,81444.5,0.0,-0.50565,0.00019,24.29408]
[1778137235638,33.93,81447.29,0.0,-0.50511,0.00019,24.29535]
[1778137238588,33.93,81438.91,0.0,-0.50673,0.00019,24.29139]
[1778137239967,33.93,81436.73,0.0,-0.50715,0.00019,24.29029]
[1778137240917,33.93,81436.39,0.0,-0.50721,0.00019,24.29012]
[1778137245931,33.93,81436.41,0.0,-0.50721,0.00019,24.29013]
[1778137250942,33.92,81436.06,0.0,-0.50728,0.00019,24.28995]
[1778137251545,33.92,81434.6,0.0,-0.50757,0.00019,24.28919]
[1778137251577,33.92,81434.6,0.0,-0.50757,0.00019,24.28919]
[1778137251729,33.92,81434.6,0.0,-0.50757,0.00019,24.28919]
[1778137251762,33.92,81434.6,0.0,-0.50757,0.00019,24.28919]
[1778137251890,33.92,81434.6,0.0,-0.50757,0.00019,24.28919]
[1778137251938,33.92,81434.6,0.0,-0.50757,0.00019,24.28919]
[1778137251798,33.92,81435.57,0.0,-0.50738,0.00019,24.28969]
[1778137252187,33.92,81435.57,0.0,-0.50738,0.00019,24.28969]
[1778137252223,33.92,81435.57,0.0,-0.50738,0.00019,24.28969]
[1778137252435,33.92,81435.57,0.0,-0.50738,0.00019,24.28969]
[1778137252460,33.92,81435.57,0.0,-0.50738,0.00019,24.28969]
[1778137252465,33.92,81435.57,0.0,-0.50738,0.00019,24.28969]
[1778137252498,33.92,81435.57,0.0,-0.50738,0.00019,24.28969]
[1778137252661,33.92,81435.57,0.0,-0.50738,0.00019,24.28969]
[1778137252662,33.92,81435.57,0.0,-0.50738,0.00019,24.28969]
[1778137252683,33.92,81435.57,0.0,-0.50738,0.00019,24.28969]
[1778137252862,33.92,81435.57,0.0,-0.50738,0.00019,24.28969]
[1778137252891,33.92,81435.57,0.0,-0.50738,0.00019,24.28969]
[1778137252960,33.92,81435.8,0.0,-0.50733,0.00019,24.28981]
[1778137253087,33.92,81435.8,0.0,-0.50733,0.00019,24.28981]
[1778137253101,33.92,81435.8,0.0,-0.50733,0.00019,24.28981]
[1778137253286,33.92,81435.8,0.0,-0.50733,0.00019,24.28981]
[1778137253309,33.92,81435.8,0.0,-0.50733,0.00019,24.28981]
[1778137253510,33.92,81435.8,0.0,-0.50733,0.00019,24.28981]
[1778137253548,33.92,81435.8,0.0,-0.50733,0.00019,24.28981]
[1778137253711,33.92,81435.8,0.0,-0.50733,0.00019,24.28981]
[1778137253729,33.92,81435.8,0.0,-0.50733,0.00019,24.28981]
[1778137253789,33.92,81435.8,0.0,-0.50733,0.00019,24.28981]
[1778137253875,33.92,81435.43,0.0,-0.50741,0.00019,24.28962]
[1778137259978,33.92,81439.89,0.0,-0.50655,0.00019,24.29187]
[1778137259986,33.92,81439.68,0.0,-0.50659,0.00019,24.29176]
[1778137260087,33.92,81439.68,0.0,-0.50659,0.00019,24.29176]
[1778137260160,33.92,81439.68,0.0,-0.50659,0.00019,24.29176]
[1778137260186,33.92,81439.68,0.0,-0.50659,0.00019,24.29176]
[1778137260335,33.92,81439.68,0.0,-0.50659,0.00019,24.29176]
[1778137260948,33.92,81444.78,0.0,-0.5056,0.00019,24.2942]
[1778137265961,33.92,81445.92,0.0,-0.50538,0.00019,24.29473]
[1778137270963,33.92,81445.28,0.0,-0.5055,0.00019,24.29443]
[1778137275981,33.93,81445.62,0.0,-0.50544,0.00019,24.29459]
[1778137280641,33.93,81445.72,0.0,-0.50541,0.00019,24.29464]
[1778137280970,33.93,81439.33,0.0,-0.50665,0.00019,24.2916]
[1778137282434,33.93,81439.33,0.0,-0.50665,0.00019,24.2916]
[1778137282450,33.93,81439.33,0.0,-0.50665,0.00019,24.2916]
[1778137282610,33.93,81439.33,0.0,-0.50665,0.00019,24.2916]
[1778137282660,33.93,81439.33,0.0,-0.50665,0.00019,24.2916]
[1778137282901,33.93,81422.83,0.0,-0.50983,0.00019,24.28267]
[1778137283907,33.93,81424.18,0.0,-0.50957,0.00019,24.28346]
[1778137285459,33.92,81425.0,0.0,-0.50942,0.00019,24.28392]
[1778137285479,33.92,81425.0,0.0,-0.50942,0.00019,24.28392]
[1778137285921,33.9,81424.83,0.0,-0.50946,0.00019,24.28381]
[1778137287458,33.89,81424.83,0.0,-0.50947,0.00019,24.2838]
[1778137287937,33.88,81425.74,0.0,-0.5093,0.00019,24.28432]
[1778137292970,33.82,81427.76,0.0,-0.50894,0.00019,24.28128]
[1778137298005,33.81,81427.6,0.0,-0.50898,0.00019,24.28118]
[1778137300020,33.81,81421.72,0.0,-0.51012,0.00019,24.27776]
[1778137301895,33.81,81419.79,0.0,-0.5105,0.00019,24.2766]
[1778137301927,33.81,81419.79,0.0,-0.5105,0.00019,24.2766]
[1778137302034,33.81,81417.87,0.0,-0.51087,0.00019,24.27542]
[1778137302085,33.81,81417.87,0.0,-0.51087,0.00019,24.27542]
[1778137302138,33.81,81417.87,0.0,-0.51087,0.00019,24.27542]
[1778137304285,33.8,81413.82,0.0,-0.51166,0.00019,24.27286]
[1778137304912,33.81,81413.61,0.0,-0.5117,0.00019,24.27273]
[1778137310029,33.81,81415.49,0.0,-0.51133,0.00019,24.27393]
[1778137315685,33.81,81415.32,0.0,-0.51137,0.00019,24.27382]
[1778137317818,33.81,81410.79,0.0,-0.51224,0.00019,24.27089]
[1778137317992,33.81,81407.21,0.0,-0.51294,0.00019,24.26849]
[1778137320195,33.81,81407.24,0.0,-0.51293,0.00019,24.26851]
[1778137320737,33.81,81406.42,0.0,-0.51309,0.00019,24.26795]
[1778137326557,33.81,81409.02,0.0,-0.51258,0.00019,24.26972]
[1778137335558,33.81,81409.2,0.0,-0.51255,0.00019,24.26984]
[1778137336012,33.81,81409.2,0.0,-0.51255,0.00019,24.26984]
[1778137336628,33.81,81408.6,0.0,-0.51267,0.00019,24.26943]
[1778137341644,33.81,81411.71,0.0,-0.51206,0.00019,24.2715]
[1778137346697,33.81,81410.98,0.0,-0.51221,0.00019,24.27102]
[1778137347450,33.81,81410.98,0.0,-0.51221,0.00019,24.27102]
[1778137347486,33.81,81410.98,0.0,-0.51221,0.00019,24.27102]
[1778137347521,33.81,81410.98,0.0,-0.51221,0.00019,24.27102]
[1778137347576,33.81,81411.02,0.0,-0.5122,0.00019,24.27104]
[1778137352618,33.81,81413.84,0.0,-0.51166,0.00019,24.26874]
[1778137353006,33.81,81419.22,0.0,-0.51061,0.00019,24.27211]
[1778137353149,33.81,81419.22,0.0,-0.51061,0.00019,24.27211]
[1778137353223,33.81,81419.22,0.0,-0.51061,0.00019,24.27211]
[1778137353308,33.81,81419.22,0.0,-0.51061,0.00019,24.27211]
[1778137353331,33.81,81419.22,0.0,-0.51061,0.00019,24.27211]
[1778137353460,33.81,81419.22,0.0,-0.51061,0.00019,24.27211]
[1778137353479,33.81,81419.22,0.0,-0.51061,0.00019,24.27211]
[1778137353685,33.81,81419.22,0.0,-0.51061,0.00019,24.27211]
[1778137353786,33.81,81422.52,0.0,-0.50997,0.00019,24.2741]
[1778137355151,33.8,81422.52,0.0,-0.50997,0.00019,24.2741]
[1778137355409,33.8,81422.27,0.0,-0.51002,0.00019,24.27395]
[1778137356769,33.8,81416.69,0.0,-0.5111,0.00019,24.27054]
[1778137358737,33.8,81416.69,0.0,-0.51111,0.00019,24.27054]
[1778137358835,33.8,81424.05,0.0,-0.50968,0.00019,24.275]
[1778137364667,33.8,81425.69,0.0,-0.50936,0.00019,24.27595]
[1778137368721,33.8,81426.96,0.0,-0.50912,0.00019,24.27667]
[1778137368880,33.8,81429.65,0.0,-0.50859,0.00019,24.27818]
[1778137370512,33.8,81424.55,0.0,-0.50958,0.00019,24.27529]
[1778137375548,33.8,81422.42,0.0,-0.51,0.00019,24.27403]
[1778137378853,33.79,81417.21,0.0,-0.51101,0.00019,24.27086]
[1778137380582,33.79,81411.41,0.0,-0.51214,0.00019,24.26714]
[1778137383705,33.79,81409.88,0.0,-0.51243,0.00019,24.26613]
[1778137384033,33.79,81409.39,0.0,-0.51253,0.00019,24.2658]
[1778137389053,33.79,81409.41,0.0,-0.51252,0.00019,24.26582]
[1778137392089,33.79,81407.36,0.0,-0.51292,0.00019,24.26444]
[1778137392667,33.79,81406.79,0.0,-0.51303,0.00019,24.26405]
[1778137397676,33.8,81402.86,0.0,-0.51379,0.00019,24.26132]
[1778137402678,33.8,81400.6,0.0,-0.51423,0.00019,24.25971]
[1778137407697,33.8,81400.61,0.0,-0.51422,0.00019,24.25972]
[1778137412718,33.8,81396.43,0.0,-0.51504,0.00019,24.25253]
[1778137417735,33.8,81392.58,0.0,-0.51578,0.00019,24.24963]
[1778137422184,33.8,81398.36,0.0,-0.51466,0.00019,24.25396]
[1778137427203,33.8,81402.13,0.0,-0.51393,0.00019,24.25668]
[1778137432224,33.81,81401.1,0.0,-0.51413,0.00019,24.25594]
[1778137437229,33.81,81398.72,0.0,-0.51459,0.00019,24.25423]
[1778137442234,33.81,81398.57,0.0,-0.51462,0.00019,24.25412]
[1778137447242,33.81,81397.69,0.0,-0.51479,0.00019,24.25348]
[1778137452255,33.81,81397.35,0.0,-0.51485,0.00019,24.25323]
[1778137457278,33.81,81397.53,0.0,-0.51482,0.00019,24.25336]
[1778137462301,33.81,81397.53,0.0,-0.51482,0.00019,24.25336]
[1778137467327,33.81,81394.78,0.0,-0.51535,0.00019,24.25131]
[1778137472333,33.81,81395.28,0.0,-0.51526,0.00019,24.24755]
[1778137476874,33.81,81395.61,0.0,-0.51519,0.00019,24.2478]
[1778137476987,33.81,81395.61,0.0,-0.51519,0.00019,24.2478]
[1778137476999,33.81,81395.61,0.0,-0.51519,0.00019,24.2478]
[1778137477030,33.81,81395.61,0.0,-0.51519,0.00019,24.2478]
[1778137477088,33.81,81391.67,0.0,-0.51596,0.00019,24.24481]
[1778137479599,33.81,81390.48,0.0,-0.51619,0.00019,24.24389]
[1778137479698,33.81,81389.13,0.0,-0.51645,0.00019,24.24284]
[1778137481810,33.81,81389.13,0.0,-0.51645,0.00019,24.24284]
[1778137481848,33.81,81388.7,0.0,-0.51653,0.00019,24.2425]
[1778137487685,33.82,81390.93,0.0,-0.5161,0.00019,24.24425]
[1778137492046,33.82,81390.55,0.0,-0.51617,0.00019,24.24396]
[1778137492060,33.82,81392.78,0.0,-0.51573,0.00019,24.24568]
[1778137492725,33.82,81392.78,0.0,-0.51573,0.00019,24.24568]
[1778137492835,33.82,81392.78,0.0,-0.51573,0.00019,24.24568]
[1778137492875,33.82,81392.78,0.0,-0.51573,0.00019,24.24568]
[1778137493035,33.82,81392.78,0.0,-0.51573,0.00019,24.24568]
[1778137493054,33.82,81392.78,0.0,-0.51573,0.00019,24.24568]
[1778137493154,33.82,81394.98,0.0,-0.51531,0.00019,24.24735]
[1778137493260,33.82,81394.98,0.0,-0.51531,0.00019,24.24735]
[1778137494919,33.82,81392.81,0.0,-0.51573,0.00019,24.2457]
[1778137495002,33.82,81392.81,0.0,-0.51573,0.00019,24.2457]
[1778137495035,33.82,81392.81,0.0,-0.51573,0.00019,24.2457]
[1778137495186,33.82,81392.81,0.0,-0.51573,0.00019,24.2457]
[1778137495211,33.82,81392.81,0.0,-0.51573,0.00019,24.2457]
[1778137495238,33.82,81392.81,0.0,-0.51573,0.00019,24.2457]
[1778137495222,33.82,81393.08,0.0,-0.51567,0.00019,24.24591]
[1778137495264,33.82,81393.08,0.0,-0.51567,0.00019,24.24591]
[1778137495386,33.82,81393.08,0.0,-0.51567,0.00019,24.24591]
[1778137495411,33.82,81393.08,0.0,-0.51567,0.00019,24.24591]
[1778137495447,33.82,81393.08,0.0,-0.51567,0.00019,24.24591]
[1778137495585,33.82,81393.08,0.0,-0.51567,0.00019,24.24591]
[1778137495601,33.82,81393.08,0.0,-0.51567,0.00019,24.24591]
[1778137495810,33.82,81393.08,0.0,-0.51567,0.00019,24.24591]
[1778137495837,33.82,81393.08,0.0,-0.51567,0.00019,24.24591]
[1778137496085,33.82,81393.08,0.0,-0.51567,0.00019,24.24591]
[1778137496109,33.82,81393.08,0.0,-0.51567,0.00019,24.24591]
[1778137496141,33.82,81404.08,0.0,-0.51354,0.00019,24.25394]
[1778137496435,33.82,81404.08,0.0,-0.51354,0.00019,24.25394]
[1778137496467,33.82,81404.08,0.0,-0.51354,0.00019,24.25394]
[1778137496636,33.82,81404.08,0.0,-0.51354,0.00019,24.25394]
[1778137496654,33.82,81404.08,0.0,-0.51354,0.00019,24.25394]
[1778137496835,33.82,81404.08,0.0,-0.51354,0.00019,24.25394]
[1778137496863,33.82,81404.08,0.0,-0.51354,0.00019,24.25394]
[1778137496890,33.82,81404.08,0.0,-0.51354,0.00019,24.25394]
[1778137497136,33.82,81410.01,0.0,-0.51239,0.00019,24.25798]
[1778137498889,33.82,81410.79,0.0,-0.51224,0.00019,24.25849]
[1778137499152,33.82,81411.38,0.0,-0.51213,0.00019,24.25888]
[1778137501128,33.82,81419.55,0.0,-0.51055,0.00019,24.26405]
[1778137503228,33.82,81424.94,0.0,-0.5095,0.00019,24.26726]
[1778137508479,33.82,81424.56,0.0,-0.50958,0.00019,24.26703]
[1778137513505,33.81,81423.11,0.0,-0.50986,0.00019,24.26618]
[1778137516176,33.81,81429.16,0.0,-0.50869,0.00019,24.26964]
[1778137517103,33.81,81429.16,0.0,-0.50869,0.00019,24.26964]
[1778137517262,33.81,81431.6,0.0,-0.50822,0.00019,24.27098]
[1778137522291,33.81,81433.15,0.0,-0.50792,0.00019,24.27181]
[1778137523250,33.81,81433.15,0.0,-0.50792,0.00019,24.27181]
[1778137523385,33.8,81432.2,0.0,-0.5081,0.00019,24.2713]
[1778137523585,33.8,81432.2,0.0,-0.5081,0.00019,24.2713]
[1778137524623,33.8,81432.2,0.0,-0.5081,0.00019,24.2713]
[1778137524647,33.8,81432.2,0.0,-0.5081,0.00019,24.2713]
[1778137527788,33.8,81427.41,0.0,-0.50904,0.00019,24.26865]
[1778137528359,33.8,81423.77,0.0,-0.50974,0.00019,24.26656]
[1778137528646,33.79,81418.46,0.0,-0.51078,0.00019,24.26335]
[1778137530197,33.79,81412.63,0.0,-0.51191,0.00019,24.25966]
[1778137531162,33.79,81417.12,0.0,-0.51104,0.00019,24.25838]
[1778137536021,33.78,81421.51,0.0,-0.51019,0.00019,24.26106]
[1778137541711,33.78,81424.21,0.0,-0.50967,0.00019,24.26266]
[1778137544448,33.78,81423.56,0.0,-0.5098,0.00019,24.26227]
[1778137544732,33.78,81420.79,0.0,-0.51034,0.00019,24.26062]
[1778137546092,33.78,81413.92,0.0,-0.51167,0.00019,24.25634]
[1778137551781,33.77,81419.65,0.0,-0.51056,0.00019,24.25993]
[1778137556816,33.77,81419.15,0.0,-0.51066,0.00019,24.25962]
[1778137561851,33.77,81419.41,0.0,-0.51061,0.00019,24.25978]
[1778137566887,33.77,81422.84,0.0,-0.50994,0.00019,24.26184]
[1778137571923,33.77,81420.75,0.0,-0.51035,0.00019,24.26059]
[1778137577183,33.77,81421.03,0.0,-0.5103,0.00019,24.26076]
[1778137583000,33.76,81420.52,0.0,-0.5104,0.00019,24.26044]
[1778137589044,33.76,81421.15,0.0,-0.51028,0.00019,24.26082]
[1778137594079,33.75,81423.18,0.0,-0.50989,0.00019,24.25789]
[1778137599114,33.75,81418.93,0.0,-0.51072,0.00019,24.25532]
[1778137604149,33.75,81419.34,0.0,-0.51064,0.00019,24.25557]
[1778137609184,33.75,81418.93,0.0,-0.51072,0.00019,24.25532]
[1778137611212,33.74,81429.28,0.0,-0.50871,0.00019,24.26138]
[1778137613215,33.74,81433.43,0.0,-0.5079,0.00019,24.26364]
[1778137615553,33.74,81433.84,0.0,-0.50783,0.00019,24.26385]
[1778137616277,33.74,81435.8,0.0,-0.50744,0.00019,24.26488]
[1778137618750,33.75,81437.77,0.0,-0.50706,0.00019,24.26589]
[1778137619256,33.75,81437.77,0.0,-0.50706,0.00019,24.26589]
[1778137624291,33.76,81437.1,0.0,-0.50718,0.00019,24.26556]
[1778137629326,33.76,81435.52,0.0,-0.50749,0.00019,24.26475]
[1778137635371,33.76,81438.57,0.0,-0.5069,0.00019,24.26631]
[1778137640417,33.76,81440.59,0.0,-0.5065,0.00019,24.26731]
[1778137644431,33.77,81443.86,0.0,-0.50587,0.00019,24.26888]
[1778137644461,33.77,81443.86,0.0,-0.50587,0.00019,24.26888]
[1778137644640,33.77,81443.86,0.0,-0.50587,0.00019,24.26888]
[1778137644686,33.77,81443.86,0.0,-0.50587,0.00019,24.26888]
[1778137644862,33.77,81443.86,0.0,-0.50587,0.00019,24.26888]
[1778137644892,33.77,81443.86,0.0,-0.50587,0.00019,24.26888]
[1778137645061,33.77,81443.86,0.0,-0.50587,0.00019,24.26888]
[1778137645063,33.77,81443.86,0.0,-0.50587,0.00019,24.26888]
[1778137645074,33.77,81443.86,0.0,-0.50587,0.00019,24.26888]
[1778137645102,33.77,81443.86,0.0,-0.50587,0.00019,24.26888]
[1778137645335,33.77,81443.86,0.0,-0.50587,0.00019,24.26888]
[1778137645360,33.77,81443.86,0.0,-0.50587,0.00019,24.26888]
[1778137645376,33.77,81443.86,0.0,-0.50587,0.00019,24.26888]
[1778137645386,33.77,81452.94,0.0,-0.5041,0.00019,24.27293]
[1778137645561,33.77,81452.94,0.0,-0.5041,0.00019,24.27293]
[1778137645586,33.77,81452.94,0.0,-0.5041,0.00019,24.27293]
[1778137645763,33.77,81452.94,0.0,-0.5041,0.00019,24.27293]
[1778137645795,33.77,81452.94,0.0,-0.5041,0.00019,24.27293]
[1778137646037,33.77,81452.94,0.0,-0.5041,0.00019,24.27293]
[1778137646060,33.77,81452.94,0.0,-0.5041,0.00019,24.27293]
[1778137646069,33.77,81452.94,0.0,-0.5041,0.00019,24.27293]
[1778137646100,33.77,81452.94,0.0,-0.5041,0.00019,24.27293]
[1778137646237,33.77,81452.94,0.0,-0.5041,0.00019,24.27293]
[1778137646238,33.77,81452.94,0.0,-0.5041,0.00019,24.27293]
[1778137646252,33.77,81452.94,0.0,-0.5041,0.00019,24.27293]
[1778137646338,33.77,81457.85,0.0,-0.50315,0.00019,24.27492]
[1778137646462,33.77,81457.85,0.0,-0.50315,0.00019,24.27492]
[1778137646493,33.77,81457.85,0.0,-0.50315,0.00019,24.27492]
[1778137646685,33.77,81457.85,0.0,-0.50315,0.00019,24.27492]
[1778137646703,33.77,81457.85,0.0,-0.50315,0.00019,24.27492]
[1778137646960,33.77,81457.85,0.0,-0.50315,0.00019,24.27492]
[1778137646972,33.77,81457.85,0.0,-0.50315,0.00019,24.27492]
[1778137647185,33.77,81457.85,0.0,-0.50315,0.00019,24.27492]
[1778137647209,33.77,81457.85,0.0,-0.50315,0.00019,24.27492]
[1778137647325,33.77,81457.85,0.0,-0.50315,0.00019,24.27492]
[1778137647377,33.77,81459.6,0.0,-0.50281,0.00019,24.2756]
[1778137647412,33.77,81459.6,0.0,-0.50281,0.00019,24.2756]
[1778137647448,33.77,81459.6,0.0,-0.50281,0.00019,24.2756]
[1778137647741,33.77,81459.5,0.0,-0.50283,0.00019,24.27556]
[1778137653510,33.79,81455.79,0.0,-0.50354,0.00019,24.26997]
[1778137658552,33.81,81458.74,0.0,-0.50296,0.00019,24.27113]
[1778137661396,33.81,81459.25,0.0,-0.50286,0.00019,24.27133]
[1778137662403,33.81,81457.55,0.0,-0.50319,0.00019,24.27067]
[1778137664483,33.83,81458.01,0.0,-0.5031,0.00019,24.27086]
[1778137664765,33.83,81458.01,0.0,-0.5031,0.00019,24.27086]
[1778137664924,33.83,81458.01,0.0,-0.5031,0.00019,24.27086]
[1778137665267,33.83,81458.01,0.0,-0.5031,0.00019,24.27086]
[1778137665386,33.83,81458.01,0.0,-0.5031,0.00019,24.27086]
[1778137665296,33.84,81468.83,0.0,-0.501,0.00019,24.27473]
[1778137665564,33.84,81468.83,0.0,-0.501,0.00019,24.27473]
[1778137665650,33.84,81468.83,0.0,-0.501,0.00019,24.27473]
[1778137665856,33.84,81468.83,0.0,-0.501,0.00019,24.27473]
[1778137666091,33.84,81468.83,0.0,-0.501,0.00019,24.27473]
[1778137666247,33.84,81489.2,0.0,-0.49705,0.00019,24.28022]
[1778137666547,33.84,81489.2,0.0,-0.49705,0.00019,24.28022]
[1778137666686,33.84,81489.2,0.0,-0.49705,0.00019,24.28022]
[1778137666712,33.84,81489.2,0.0,-0.49705,0.00019,24.28022]
[1778137666790,33.84,81489.2,0.0,-0.49705,0.00019,24.28022]
[1778137666801,33.84,81489.2,0.0,-0.49705,0.00019,24.28022]
[1778137666912,33.84,81489.2,0.0,-0.49705,0.00019,24.28022]
[1778137667291,33.84,81494.45,0.0,-0.49603,0.00019,24.28124]
[1778137667482,33.84,81494.45,0.0,-0.49603,0.00019,24.28124]
[1778137667503,33.84,81494.45,0.0,-0.49603,0.00019,24.28124]
[1778137667532,33.84,81494.45,0.0,-0.49603,0.00019,24.28124]
[1778137667785,33.84,81494.45,0.0,-0.49603,0.00019,24.28124]
[1778137667803,33.84,81494.45,0.0,-0.49603,0.00019,24.28124]
[1778137668011,33.84,81494.45,0.0,-0.49603,0.00019,24.28124]
[1778137668040,33.84,81494.45,0.0,-0.49603,0.00019,24.28124]
[1778137668210,33.84,81494.45,0.0,-0.49603,0.00019,24.28124]
[1778137668248,33.84,81494.45,0.0,-0.49603,0.00019,24.28124]
[1778137668272,33.84,81494.45,0.0,-0.49603,0.00019,24.28124]
[1778137668303,33.84,81489.69,0.0,-0.49696,0.00019,24.28032]
[1778137671544,33.83,81489.73,0.0,-0.49695,0.00019,24.28033]
[1778137672356,33.83,81492.34,0.0,-0.49644,0.00019,24.28085]
[1778137677374,33.83,81492.95,0.0,-0.49633,0.00019,24.28097]
[1778137678375,33.83,81499.32,0.0,-0.49509,0.00019,24.28206]
[1778137679054,33.83,81499.32,0.0,-0.49509,0.00019,24.28206]
[1778137679430,33.83,81506.85,0.0,-0.49363,0.00019,24.28305]
[1778137680156,33.83,81506.85,0.0,-0.49363,0.00019,24.28305]
[1778137680426,33.83,81506.85,0.0,-0.49363,0.00019,24.28305]
[1778137680334,33.83,81509.16,0.0,-0.49319,0.00019,24.28328]
[1778137680680,33.83,81509.16,0.0,-0.49319,0.00019,24.28328]
[1778137680683,33.83,81509.16,0.0,-0.49319,0.00019,24.28328]
[1778137680785,33.83,81509.16,0.0,-0.49319,0.00019,24.28328]
[1778137680867,33.83,81509.16,0.0,-0.49319,0.00019,24.28328]
[1778137680970,33.83,81509.16,0.0,-0.49319,0.00019,24.28328]
[1778137681036,33.83,81509.16,0.0,-0.49319,0.00019,24.28328]
[1778137681235,33.83,81509.16,0.0,-0.49319,0.00019,24.28328]
[1778137681261,33.83,81509.16,0.0,-0.49319,0.00019,24.28328]
[1778137681390,33.83,81509.16,0.0,-0.49319,0.00019,24.28328]
[1778137681418,33.83,81509.16,0.0,-0.49319,0.00019,24.28328]
[1778137681315,33.83,81523.58,0.0,-0.49039,0.00019,24.28408]
[1778137681436,33.83,81523.58,0.0,-0.49039,0.00019,24.28408]
[1778137681506,33.83,81523.58,0.0,-0.49039,0.00019,24.28408]
[1778137681660,33.83,81523.58,0.0,-0.49039,0.00019,24.28408]
[1778137681662,33.83,81523.58,0.0,-0.49039,0.00019,24.28408]
[1778137681689,33.83,81523.58,0.0,-0.49039,0.00019,24.28408]
[1778137681836,33.83,81523.58,0.0,-0.49039,0.00019,24.28408]
[1778137681860,33.83,81523.58,0.0,-0.49039,0.00019,24.28408]
[1778137681865,33.83,81523.58,0.0,-0.49039,0.00019,24.28408]
[1778137681894,33.83,81523.58,0.0,-0.49039,0.00019,24.28408]
[1778137682035,33.83,81523.58,0.0,-0.49039,0.00019,24.28408]
[1778137682047,33.83,81523.58,0.0,-0.49039,0.00019,24.28408]
[1778137682060,33.83,81523.58,0.0,-0.49039,0.00019,24.28408]
[1778137682077,33.83,81523.58,0.0,-0.49039,0.00019,24.28408]
[1778137682261,33.83,81523.58,0.0,-0.49039,0.00019,24.28408]
[1778137682286,33.83,81523.58,0.0,-0.49039,0.00019,24.28408]
[1778137682381,33.83,81523.58,0.0,-0.49039,0.00019,24.28408]
[1778137682404,33.83,81526.19,0.0,-0.48989,0.00019,24.2841]
[1778137682485,33.83,81526.19,0.0,-0.48989,0.00019,24.2841]
[1778137682522,33.83,81526.19,0.0,-0.48989,0.00019,24.2841]
[1778137682686,33.83,81526.19,0.0,-0.48989,0.00019,24.2841]
[1778137683314,33.83,81526.19,0.0,-0.48989,0.00019,24.2841]
[1778137683331,33.83,81526.19,0.0,-0.48989,0.00019,24.2841]
[1778137683376,33.83,81525.97,0.0,-0.48993,0.00019,24.2841]
[1778137684908,33.83,81525.97,0.0,-0.48993,0.00019,24.2841]
[1778137685011,33.83,81525.97,0.0,-0.48993,0.00019,24.2841]
[1778137687076,33.84,81525.29,0.0,-0.49006,0.00019,24.2841]
[1778137687380,33.84,81515.33,0.0,-0.49199,0.00019,24.28377]
[1778137688915,33.84,81513.41,0.0,-0.49236,0.00019,24.28364]
[1778137688926,33.84,81513.41,0.0,-0.49236,0.00019,24.28364]
[1778137689361,33.84,81507.53,0.0,-0.4935,0.00019,24.28312]
[1778137690315,33.84,81507.53,0.0,-0.4935,0.00019,24.28312]
[1778137690418,33.84,81514.05,0.0,-0.49224,0.00019,24.28369]
[1778137693376,33.83,81516.25,0.0,-0.49181,0.00019,24.28382]
[1778137696424,33.83,81504.6,0.0,-0.49407,0.00019,24.28278]
[1778137698357,33.83,81508.26,0.0,-0.49336,0.00019,24.2832]
[1778137703384,33.83,81506.92,0.0,-0.49362,0.00019,24.28305]
[1778137704473,33.83,81512.88,0.0,-0.49247,0.00019,24.2836]
[1778137704777,33.83,81512.88,0.0,-0.49247,0.00019,24.2836]
[1778137704818,33.83,81512.88,0.0,-0.49247,0.00019,24.2836]
[1778137704869,33.83,81512.88,0.0,-0.49247,0.00019,24.2836]
[1778137704900,33.83,81512.88,0.0,-0.49247,0.00019,24.2836]
[1778137705107,33.83,81512.88,0.0,-0.49247,0.00019,24.2836]
[1778137705136,33.83,81512.88,0.0,-0.49247,0.00019,24.2836]
[1778137705170,33.83,81512.88,0.0,-0.49247,0.00019,24.2836]
[1778137705204,33.83,81512.88,0.0,-0.49247,0.00019,24.2836]
[1778137705235,33.83,81512.88,0.0,-0.49247,0.00019,24.2836]
[1778137705259,33.83,81512.88,0.0,-0.49247,0.00019,24.2836]
[1778137705302,33.83,81510.81,0.0,-0.49287,0.00019,24.28344]
[1778137705974,33.83,81510.81,0.0,-0.49287,0.00019,24.28344]
[1778137705992,33.83,81507.82,0.0,-0.49345,0.00019,24.28315]
[1778137708412,33.83,81507.82,0.0,-0.49345,0.00019,24.28315]
[1778137708417,33.83,81507.82,0.0,-0.49345,0.00019,24.28315]
[1778137708910,33.83,81506.19,0.0,-0.49376,0.00019,24.28297]
[1778137710981,33.82,81504.51,0.0,-0.49409,0.00019,24.28277]
[1778137711023,33.82,81504.51,0.0,-0.49409,0.00019,24.28277]
[1778137711982,33.82,81492.94,0.0,-0.49633,0.00019,24.27683]
[1778137712586,33.82,81492.94,0.0,-0.49633,0.00019,24.27683]
[1778137712937,33.82,81493.17,0.0,-0.49629,0.00019,24.27687]
[1778137716121,33.82,81492.81,0.0,-0.49636,0.00019,24.2768]
[1778137716355,33.82,81489.72,0.0,-0.49695,0.00019,24.27619]
[1778137717429,33.82,81482.29,0.0,-0.49839,0.00019,24.27448]
[1778137719467,33.82,81488.08,0.0,-0.49727,0.00019,24.27584]
[1778137720265,33.82,81488.08,0.0,-0.49727,0.00019,24.27584]
[1778137720403,33.82,81494.67,0.0,-0.496,0.00019,24.27715]
[1778137722170,33.82,81494.67,0.0,-0.496,0.00019,24.27715]
[1778137722271,33.82,81498.76,0.0,-0.4952,0.00019,24.27783]
[1778137723043,33.82,81498.76,0.0,-0.4952,0.00019,24.27783]
[1778137723079,33.82,81498.76,0.0,-0.4952,0.00019,24.27783]
[1778137723169,33.82,81498.76,0.0,-0.4952,0.00019,24.27783]
[1778137723221,33.82,81498.76,0.0,-0.4952,0.00019,24.27783]
[1778137723249,33.82,81498.76,0.0,-0.4952,0.00019,24.27783]
[1778137723430,33.82,81498.76,0.0,-0.4952,0.00019,24.27783]
[1778137723453,33.82,81498.76,0.0,-0.4952,0.00019,24.27783]
[1778137723378,33.82,81501.44,0.0,-0.49468,0.00019,24.27823]
[1778137723669,33.82,81501.44,0.0,-0.49468,0.00019,24.27823]
[1778137723687,33.82,81501.44,0.0,-0.49468,0.00019,24.27823]
[1778137723896,33.82,81501.44,0.0,-0.49468,0.00019,24.27823]
[1778137723979,33.82,81501.44,0.0,-0.49468,0.00019,24.27823]
[1778137724085,33.82,81501.44,0.0,-0.49468,0.00019,24.27823]
[1778137724110,33.82,81501.44,0.0,-0.49468,0.00019,24.27823]
[1778137724166,33.82,81501.44,0.0,-0.49468,0.00019,24.27823]
[1778137724286,33.82,81501.44,0.0,-0.49468,0.00019,24.27823]
[1778137724289,33.82,81501.44,0.0,-0.49468,0.00019,24.27823]
[1778137724311,33.82,81501.44,0.0,-0.49468,0.00019,24.27823]
[1778137724366,33.82,81528.36,0.0,-0.48947,0.00019,24.27994]
[1778137724535,33.82,81528.36,0.0,-0.48947,0.00019,24.27994]
[1778137724550,33.82,81528.36,0.0,-0.48947,0.00019,24.27994]
[1778137724760,33.82,81528.36,0.0,-0.48947,0.00019,24.27994]
[1778137724793,33.82,81528.36,0.0,-0.48947,0.00019,24.27994]
[1778137724804,33.82,81528.36,0.0,-0.48947,0.00019,24.27994]
[1778137725101,33.82,81523.93,0.0,-0.49033,0.00019,24.27994]
[1778137726886,33.82,81523.93,0.0,-0.49033,0.00019,24.27994]
[1778137727448,33.82,81522.4,0.0,-0.49062,0.00019,24.27992]
[1778137728275,33.82,81522.4,0.0,-0.49062,0.00019,24.27992]
[1778137728326,33.82,81522.4,0.0,-0.49062,0.00019,24.27992]
[1778137728379,33.82,81522.4,0.0,-0.49062,0.00019,24.27992]
[1778137728423,33.82,81520.57,0.0,-0.49098,0.00019,24.27987]
[1778137730271,33.82,81520.69,0.0,-0.49095,0.00019,24.27988]
[1778137730410,33.83,81514.66,0.0,-0.49212,0.00019,24.27959]
[1778137733263,33.83,81526.47,0.0,-0.48983,0.00019,24.27996]
[1778137735433,33.83,81520.31,0.0,-0.49103,0.00019,24.27986]
[1778137740487,33.84,81523.66,0.0,-0.49038,0.00019,24.27994]
[1778137741140,33.84,81516.98,0.0,-0.49167,0.00019,24.27972]
[1778137742449,33.84,81516.98,0.0,-0.49167,0.00019,24.27972]
[1778137742470,33.84,81516.98,0.0,-0.49167,0.00019,24.27972]
[1778137742413,33.84,81509.42,0.0,-0.49314,0.00019,24.27917]
[1778137743883,33.84,81507.94,0.0,-0.49342,0.00019,24.27902]
[1778137744477,33.84,81507.94,0.0,-0.49342,0.00019,24.27902]
[1778137744499,33.84,81504.29,0.0,-0.49413,0.00019,24.27861]
[1778137747488,33.84,81495.6,0.0,-0.49581,0.00019,24.27731]
[1778137751497,33.84,81501.84,0.0,-0.4946,0.00019,24.27828]
[1778137751882,33.84,81501.84,0.0,-0.4946,0.00019,24.27828]
[1778137752424,33.84,81500.27,0.0,-0.49491,0.00019,24.27806]
[1778137757426,33.84,81499.98,0.0,-0.49496,0.00019,24.27802]
[1778137762445,33.84,81501.56,0.0,-0.49466,0.00019,24.27824]
[1778137767471,33.83,81504.14,0.0,-0.49416,0.00019,24.27859]
[1778137772494,33.83,81505.98,0.0,-0.4938,0.00019,24.27467]
[1778137772928,33.83,81505.85,0.0,-0.49383,0.00019,24.27465]
[1778137772942,33.83,81505.85,0.0,-0.49383,0.00019,24.27465]
[1778137772951,33.83,81505.85,0.0,-0.49383,0.00019,24.27465]
[1778137772955,33.83,81505.85,0.0,-0.49383,0.00019,24.27465]
[1778137773062,33.83,81505.85,0.0,-0.49383,0.00019,24.27465]
[1778137773084,33.83,81505.85,0.0,-0.49383,0.00019,24.27465]
[1778137773260,33.83,81505.85,0.0,-0.49383,0.00019,24.27465]
[1778137773295,33.83,81505.85,0.0,-0.49383,0.00019,24.27465]
[1778137773511,33.83,81505.85,0.0,-0.49383,0.00019,24.27465]
[1778137773519,33.83,81506.34,0.0,-0.49373,0.00019,24.27471]
[1778137773540,33.83,81506.34,0.0,-0.49373,0.00019,24.27471]
[1778137773710,33.83,81506.34,0.0,-0.49373,0.00019,24.27471]
[1778137773726,33.83,81506.34,0.0,-0.49373,0.00019,24.27471]
[1778137773935,33.83,81506.34,0.0,-0.49373,0.00019,24.27471]
[1778137773969,33.83,81506.34,0.0,-0.49373,0.00019,24.27471]
[1778137773972,33.83,81506.34,0.0,-0.49373,0.00019,24.27471]
[1778137774371,33.83,81506.34,0.0,-0.49373,0.00019,24.27471]
[1778137775955,33.83,81506.06,0.0,-0.49379,0.00019,24.27468]
[1778137776387,33.83,81505.61,0.0,-0.49387,0.00019,24.27462]
[1778137776901,33.83,81505.61,0.0,-0.49387,0.00019,24.27462]
[1778137777434,33.83,81505.07,0.0,-0.49398,0.00019,24.27456]
[1778137782455,33.83,81502.81,0.0,-0.49442,0.00019,24.27427]
[1778137787469,33.83,81498.09,0.0,-0.49533,0.00019,24.27358]
[1778137787482,33.83,81487.42,0.0,-0.4974,0.00019,24.27155]
[1778137787894,33.83,81487.42,0.0,-0.4974,0.00019,24.27155]
[1778137787983,33.83,81487.42,0.0,-0.4974,0.00019,24.27155]
[1778137789226,33.83,81487.42,0.0,-0.4974,0.00019,24.27155]
[1778137789476,33.83,81483.87,0.0,-0.49809,0.00019,24.27073]
[1778137792500,33.83,81478.25,0.0,-0.49918,0.00019,24.26928]
[1778137795916,33.84,81479.21,0.0,-0.49899,0.00019,24.26954]
[1778137796040,33.84,81479.21,0.0,-0.49899,0.00019,24.26954]
[1778137796355,33.84,81479.21,0.0,-0.49899,0.00019,24.26954]
[1778137796375,33.84,81479.21,0.0,-0.49899,0.00019,24.26954]
[1778137796505,33.84,81479.21,0.0,-0.49899,0.00019,24.26954]
[1778137796509,33.84,81479.21,0.0,-0.49899,0.00019,24.26954]
[1778137796529,33.84,81476.9,0.0,-0.49944,0.00019,24.26891]
[1778137796625,33.84,81476.9,0.0,-0.49944,0.00019,24.26891]
[1778137796843,33.84,81476.9,0.0,-0.49944,0.00019,24.26891]
[1778137796855,33.84,81476.9,0.0,-0.49944,0.00019,24.26891]
[1778137796872,33.84,81476.9,0.0,-0.49944,0.00019,24.26891]
[1778137796888,33.84,81476.9,0.0,-0.49944,0.00019,24.26891]
[1778137797062,33.84,81476.9,0.0,-0.49944,0.00019,24.26891]
[1778137797534,33.84,81450.43,0.0,-0.50457,0.00019,24.25946]
[1778137798186,33.84,81450.43,0.0,-0.50457,0.00019,24.25946]
[1778137798293,33.84,81450.43,0.0,-0.50457,0.00019,24.25946]
[1778137798319,33.84,81450.43,0.0,-0.50457,0.00019,24.25946]
[1778137798540,33.85,81435.92,0.0,-0.50737,0.00019,24.25258]
[1778137799547,33.85,81432.54,0.0,-0.50803,0.00019,24.25081]
[1778137801163,33.85,81432.2,0.0,-0.5081,0.00019,24.25063]
[1778137801282,33.85,81432.2,0.0,-0.5081,0.00019,24.25063]
[1778137802005,33.85,81434.98,0.0,-0.50756,0.00019,24.2521]
[1778137802569,33.85,81439.77,0.0,-0.50663,0.00019,24.25453]
[1778137803736,33.85,81442.07,0.0,-0.50618,0.00019,24.25565]
[1778137803932,33.85,81442.07,0.0,-0.50618,0.00019,24.25565]
[1778137803993,33.85,81442.07,0.0,-0.50618,0.00019,24.25565]
[1778137804085,33.85,81442.07,0.0,-0.50618,0.00019,24.25565]
[1778137804112,33.85,81442.07,0.0,-0.50618,0.00019,24.25565]
[1778137804285,33.85,81442.07,0.0,-0.50618,0.00019,24.25565]
[1778137804317,33.85,81442.07,0.0,-0.50618,0.00019,24.25565]
[1778137804485,33.85,81442.07,0.0,-0.50618,0.00019,24.25565]
[1778137804516,33.85,81442.07,0.0,-0.50618,0.00019,24.25565]
[1778137804583,33.85,81443.03,0.0,-0.506,0.00019,24.2561]
[1778137804686,33.85,81443.03,0.0,-0.506,0.00019,24.2561]
[1778137804716,33.85,81443.03,0.0,-0.506,0.00019,24.2561]
[1778137804775,33.85,81443.03,0.0,-0.506,0.00019,24.2561]
[1778137805589,33.85,81453.15,0.0,-0.50403,0.00019,24.26062]
[1778137807382,33.85,81453.42,0.0,-0.50398,0.00019,24.26073]
[1778137809617,33.86,81463.35,0.0,-0.50206,0.00019,24.26458]
[1778137811349,33.86,81463.35,0.0,-0.50206,0.00019,24.26458]
[1778137811383,33.86,81463.35,0.0,-0.50206,0.00019,24.26458]
[1778137811447,33.86,81471.27,0.0,-0.50052,0.00019,24.26724]
[1778137813381,33.86,81471.27,0.0,-0.50052,0.00019,24.26724]
[1778137813592,33.86,81469.82,0.0,-0.5008,0.00019,24.26678]
[1778137818614,33.87,81470.38,0.0,-0.50069,0.00019,24.26696]
[1778137822629,33.87,81465.04,0.0,-0.50172,0.00019,24.26517]
[1778137827640,33.88,81459.74,0.0,-0.50275,0.00019,24.26325]
[1778137832645,33.88,81461.95,0.0,-0.50232,0.00019,24.25993]
[1778137833569,33.88,81457.04,0.0,-0.50327,0.00019,24.25806]
[1778137834533,33.88,81462.99,0.0,-0.50212,0.00019,24.26031]
[1778137837506,33.89,81457.65,0.0,-0.50315,0.00019,24.2583]
[1778137842525,33.9,81458.34,0.0,-0.50301,0.00019,24.25857]
[1778137845710,33.9,81460.72,0.0,-0.50255,0.00019,24.25948]
[1778137845888,33.9,81460.72,0.0,-0.50255,0.00019,24.25948]
[1778137846589,33.91,81448.02,0.0,-0.50501,0.00019,24.25428]
[1778137847632,33.91,81450.98,0.0,-0.50443,0.00019,24.25557]
[1778137847842,33.91,81450.98,0.0,-0.50443,0.00019,24.25557]
[1778137848532,33.91,81452.48,0.0,-0.50414,0.00019,24.25621]
[1778137849959,33.91,81451.35,0.0,-0.50436,0.00019,24.25573]
[1778137849992,33.91,81451.35,0.0,-0.50436,0.00019,24.25573]
[1778137850057,33.91,81451.35,0.0,-0.50436,0.00019,24.25573]
[1778137851851,33.91,81456.5,0.0,-0.50336,0.00019,24.25785]
[1778137855844,33.91,81461.93,0.0,-0.50231,0.00019,24.25993]
[1778137857094,33.91,81461.49,0.0,-0.5024,0.00019,24.25976]
[1778137857102,33.91,81461.49,0.0,-0.5024,0.00019,24.25976]
[1778137857540,33.91,81461.95,0.0,-0.50231,0.00019,24.25993]
[1778137860590,33.92,81468.22,0.0,-0.5011,0.00019,24.26212]
[1778137862471,33.92,81471.88,0.0,-0.50039,0.00019,24.26329]
[1778137862644,33.92,81471.88,0.0,-0.50039,0.00019,24.26329]
[1778137862570,33.92,81473.91,0.0,-0.49999,0.00019,24.2639]
[1778137862675,33.92,81473.91,0.0,-0.49999,0.00019,24.2639]
[1778137863587,33.92,81479.04,0.0,-0.499,0.00019,24.26535]
[1778137864805,33.92,81482.21,0.0,-0.49839,0.00019,24.26618]
[1778137864813,33.92,81482.21,0.0,-0.49839,0.00019,24.26618]
[1778137865579,33.91,81482.03,0.0,-0.49842,0.00019,24.26613]
[1778137869596,33.91,81487.36,0.0,-0.49739,0.00019,24.26739]
[1778137873561,33.91,81480.5,0.0,-0.49872,0.00019,24.26574]
[1778137875602,33.91,81486.44,0.0,-0.49757,0.00019,24.26718]
[1778137880610,33.9,81485.91,0.0,-0.49768,0.00019,24.26706]
[1778137880694,33.9,81486.25,0.0,-0.49761,0.00019,24.26714]
[1778137880989,33.9,81486.25,0.0,-0.49761,0.00019,24.26714]
[1778137881023,33.9,81486.25,0.0,-0.49761,0.00019,24.26714]
[1778137881160,33.9,81486.25,0.0,-0.49761,0.00019,24.26714]
[1778137881184,33.9,81470.16,0.0,-0.50072,0.00019,24.26274]
[1778137882348,33.9,81470.16,0.0,-0.50072,0.00019,24.26274]
[1778137882630,33.9,81470.16,0.0,-0.50072,0.00019,24.26274]
[1778137882636,33.91,81461.21,0.0,-0.50245,0.00019,24.25966]
[1778137883637,33.91,81472.11,0.0,-0.50035,0.00019,24.26336]
[1778137884359,33.91,81472.11,0.0,-0.50035,0.00019,24.26336]
[1778137884662,33.91,81475.26,0.0,-0.49974,0.00019,24.2643]
[1778137889689,33.91,81473.44,0.0,-0.50009,0.00019,24.26376]
[1778137894702,33.92,81474.47,0.0,-0.49989,0.00019,24.25992]
[1778137894879,33.92,81474.47,0.0,-0.49989,0.00019,24.25992]
[1778137895671,33.92,81477.75,0.0,-0.49925,0.00019,24.26086]
[1778137896534,33.92,81477.75,0.0,-0.49925,0.00019,24.26086]
[1778137896575,33.92,81475.81,0.0,-0.49963,0.00019,24.26031]
[1778137902538,33.92,81475.96,0.0,-0.4996,0.00019,24.26036]
[1778137908325,33.91,81479.07,0.0,-0.499,0.00019,24.26122]
[1778137913575,33.91,81479.75,0.0,-0.49887,0.00019,24.2614]
[1778137920403,33.9,81481.35,0.0,-0.49856,0.00019,24.26182]
[1778137922797,33.9,81486.48,0.0,-0.49757,0.00019,24.26305]
[1778137923431,33.9,81492.4,0.0,-0.49642,0.00019,24.26429]
[1778137925613,33.9,81500.81,0.0,-0.4948,0.00019,24.2657]
[1778137929473,33.9,81504.84,0.0,-0.49402,0.00019,24.26624]
[1778137934512,33.89,81502.47,0.0,-0.49448,0.00019,24.26594]
[1778137937469,33.89,81502.94,0.0,-0.49439,0.00019,24.266]
[1778137937493,33.89,81502.94,0.0,-0.49439,0.00019,24.266]
[1778137937694,33.89,81509.28,0.0,-0.49316,0.00019,24.26672]
[1778137939612,33.89,81518.34,0.0,-0.49141,0.00019,24.26736]
[1778137940656,33.89,81525.31,0.0,-0.49006,0.00019,24.26753]
[1778137940976,33.89,81525.31,0.0,-0.49006,0.00019,24.26753]
[1778137941086,33.89,81525.31,0.0,-0.49006,0.00019,24.26753]
[1778137941124,33.89,81525.31,0.0,-0.49006,0.00019,24.26753]
[1778137941293,33.89,81525.31,0.0,-0.49006,0.00019,24.26753]
[1778137941306,33.89,81525.31,0.0,-0.49006,0.00019,24.26753]
[1778137941324,33.89,81525.31,0.0,-0.49006,0.00019,24.26753]
[1778137941535,33.89,81525.31,0.0,-0.49006,0.00019,24.26753]
[1778137941558,33.89,81524.72,0.0,-0.49017,0.00019,24.26752]
[1778137942680,33.89,81536.13,0.0,-0.48797,0.00019,24.26724]
[1778137943356,33.89,81536.13,0.0,-0.48797,0.00019,24.26724]
[1778137943391,33.89,81536.13,0.0,-0.48797,0.00019,24.26724]
[1778137943733,33.89,81545.65,0.0,-0.48613,0.00019,24.26644]
[1778137944402,33.89,81545.65,0.0,-0.48613,0.00019,24.26644]
[1778137944658,33.89,81546.76,0.0,-0.48591,0.00019,24.26631]
[1778137945851,33.89,81546.76,0.0,-0.48591,0.00019,24.26631]
[1778137945949,33.89,81546.76,0.0,-0.48591,0.00019,24.26631]
[1778137947989,33.89,81551.93,0.0,-0.48491,0.00019,24.26562]
[1778137948000,33.89,81551.93,0.0,-0.48491,0.00019,24.26562]
[1778137948611,33.89,81552.56,0.0,-0.48479,0.00019,24.26553]
[1778137953612,33.89,81555.89,0.0,-0.48415,0.00019,24.26085]
[1778137955670,33.9,81548.32,0.0,-0.48561,0.00019,24.26197]
[1778137959700,33.9,81553.82,0.0,-0.48455,0.00019,24.26119]
[1778137964722,33.9,81557.02,0.0,-0.48393,0.00019,24.26066]
[1778137969216,33.91,81558.9,0.0,-0.48357,0.00019,24.26032]
[1778137969225,33.91,81558.9,0.0,-0.48357,0.00019,24.26032]
[1778137969759,33.91,81554.11,0.0,-0.48449,0.00019,24.26115]
[1778137971501,33.91,81552.24,0.0,-0.48485,0.00019,24.26144]
[1778137971670,33.91,81552.99,0.0,-0.48471,0.00019,24.26132]
[1778137972777,33.91,81552.69,0.0,-0.48477,0.00019,24.26137]
[1778137973584,33.92,81554.49,0.0,-0.48442,0.00019,24.26109]
[1778137977365,33.92,81549.03,0.0,-0.48548,0.00019,24.26189]
[1778137982948,33.92,81553.28,0.0,-0.48466,0.00019,24.26128]
[1778137989011,33.93,81556.1,0.0,-0.48411,0.00019,24.26083]
[1778137994472,33.93,81557.64,0.0,-0.48381,0.00019,24.26056]
[1778137995115,33.93,81552.41,0.0,-0.48482,0.00019,24.26142]
[1778138000976,33.94,81556.04,0.0,-0.48412,0.00019,24.26084]
[1778138006367,33.94,81556.19,0.0,-0.4841,0.00019,24.26081]
[1778138011416,33.94,81554.24,0.0,-0.48447,0.00019,24.26114]
[1778138016787,33.94,81555.0,0.0,-0.48432,0.00019,24.25687]
[1778138017573,33.94,81557.3,0.0,-0.48388,0.00019,24.25648]
[1778138017589,33.94,81557.3,0.0,-0.48388,0.00019,24.25648]
[1778138017795,33.94,81560.23,0.0,-0.48332,0.00019,24.25593]
[1778138018944,33.94,81561.42,0.0,-0.48309,0.00019,24.2557]
[1778138019735,33.94,81561.42,0.0,-0.48309,0.00019,24.2557]
[1778138019774,33.94,81563.85,0.0,-0.48262,0.00019,24.25519]
[1778138021059,33.94,81563.85,0.0,-0.48262,0.00019,24.25519]
[1778138028784,33.94,81562.53,0.0,-0.48287,0.00019,24.25547]
[1778138033828,33.95,81566.48,0.0,-0.48211,0.00019,24.25461]
[1778138034215,33.94,81571.98,0.0,-0.48105,0.00019,24.25326]
[1778138035779,33.94,81578.73,0.0,-0.47975,0.00019,24.25138]
[1778138037099,33.94,81580.44,0.0,-0.47942,0.00019,24.25086]
[1778138037103,33.94,81580.44,0.0,-0.47942,0.00019,24.25086]
[1778138037813,33.94,81582.15,0.0,-0.47909,0.00019,24.25032]
[1778138040025,33.94,81582.28,0.0,-0.47906,0.00019,24.25028]
[1778138040257,33.94,81582.28,0.0,-0.47906,0.00019,24.25028]
[1778138043657,33.94,81587.09,0.0,-0.47813,0.00019,24.24868]
[1778138048047,33.95,81593.49,0.0,-0.4769,0.00019,24.24635]
[1778138052981,33.95,81597.47,0.0,-0.47614,0.00019,24.24479]
[1778138053812,33.95,81596.84,0.0,-0.47626,0.00019,24.24504]
[1778138057986,33.95,81598.0,0.0,-0.47603,0.00019,24.24457]
[1778138058384,33.95,81598.0,0.0,-0.47603,0.00019,24.24457]
[1778138060947,33.95,81598.12,0.0,-0.47601,0.00019,24.24452]
[1778138061027,33.95,81598.12,0.0,-0.47601,0.00019,24.24452]
[1778138061051,33.95,81598.12,0.0,-0.47601,0.00019,24.24452]
[1778138061101,33.95,81598.12,0.0,-0.47601,0.00019,24.24452]
[1778138061285,33.95,81598.12,0.0,-0.47601,0.00019,24.24452]
[1778138061510,33.95,81598.12,0.0,-0.47601,0.00019,24.24452]
[1778138061532,33.95,81598.12,0.0,-0.47601,0.00019,24.24452]
[1778138061735,33.95,81598.12,0.0,-0.47601,0.00019,24.24452]
[1778138061749,33.95,81598.12,0.0,-0.47601,0.00019,24.24452]
[1778138061836,33.95,81609.26,0.0,-0.47387,0.00019,24.23962]
[1778138062010,33.95,81609.26,0.0,-0.47387,0.00019,24.23962]
[1778138062050,33.95,81609.26,0.0,-0.47387,0.00019,24.23962]
[1778138062237,33.95,81609.26,0.0,-0.47387,0.00019,24.23962]
[1778138062265,33.95,81609.26,0.0,-0.47387,0.00019,24.23962]
[1778138062512,33.95,81609.26,0.0,-0.47387,0.00019,24.23962]
[1778138062541,33.95,81609.26,0.0,-0.47387,0.00019,24.23962]
[1778138062686,33.95,81609.26,0.0,-0.47387,0.00019,24.23962]
[1778138062796,33.95,81609.26,0.0,-0.47387,0.00019,24.23962]
[1778138062834,33.95,81615.84,0.0,-0.4726,0.00019,24.2364]
[1778138062914,33.95,81615.84,0.0,-0.4726,0.00019,24.2364]
[1778138063003,33.95,81615.84,0.0,-0.4726,0.00019,24.2364]
[1778138063500,33.95,81625.99,0.0,-0.47065,0.00019,24.23095]
[1778138065024,33.95,81625.99,0.0,-0.47065,0.00019,24.23095]
[1778138065097,33.95,81625.99,0.0,-0.47065,0.00019,24.23095]
[1778138065161,33.95,81625.99,0.0,-0.47065,0.00019,24.23095]
[1778138065165,33.95,81625.99,0.0,-0.47065,0.00019,24.23095]
[1778138065536,33.95,81625.99,0.0,-0.47065,0.00019,24.23095]
[1778138065761,33.95,81651.04,0.0,-0.46583,0.00019,24.215]
[1778138066173,33.95,81651.04,0.0,-0.46583,0.00019,24.215]
[1778138066777,33.95,81655.38,0.0,-0.465,0.00019,24.21188]
[1778138067879,33.95,81655.38,0.0,-0.465,0.00019,24.21188]
[1778138067886,33.95,81655.38,0.0,-0.465,0.00019,24.21188]
[1778138068862,33.95,81652.24,0.0,-0.4656,0.00019,24.21415]
[1778138069829,33.96,81643.6,0.0,-0.46726,0.00019,24.22011]
[1778138070200,33.96,81643.6,0.0,-0.46726,0.00019,24.22011]
[1778138070231,33.96,81643.6,0.0,-0.46726,0.00019,24.22011]
[1778138070738,33.96,81640.86,0.0,-0.46779,0.00019,24.22192]
[1778138071605,33.96,81640.86,0.0,-0.46779,0.00019,24.22192]
[1778138071747,33.96,81640.22,0.0,-0.46791,0.00019,24.21818]
[1778138072225,33.96,81640.22,0.0,-0.46791,0.00019,24.21818]
[1778138072783,33.96,81643.49,0.0,-0.46728,0.00019,24.21604]
[1778138074118,33.96,81639.4,0.0,-0.46807,0.00019,24.21872]
[1778138074866,33.98,81633.88,0.0,-0.46914,0.00019,24.22223]
[1778138076177,33.98,81632.21,0.0,-0.46946,0.00019,24.22324]
[1778138076185,33.98,81632.21,0.0,-0.46946,0.00019,24.22324]
[1778138076303,33.98,81632.21,0.0,-0.46946,0.00019,24.22324]
[1778138076847,33.98,81632.29,0.0,-0.46945,0.00019,24.2232]
[1778138078836,34.0,81626.37,0.0,-0.4706,0.00019,24.2267]
[1778138080828,34.0,81632.57,0.0,-0.46941,0.00019,24.22308]
[1778138081768,34.0,81638.52,0.0,-0.46827,0.00019,24.21941]
[1778138084777,34.01,81643.81,0.0,-0.46725,0.00019,24.21599]
[1778138089778,34.02,81641.43,0.0,-0.46772,0.00019,24.21758]
[1778138091687,34.02,81640.91,0.0,-0.46782,0.00019,24.21793]
[1778138091794,34.02,81643.76,0.0,-0.46727,0.00019,24.21606]
[1778138093828,34.02,81649.96,0.0,-0.46608,0.00019,24.21184]
[1778138094550,34.02,81649.96,0.0,-0.46608,0.00019,24.21184]
[1778138094556,34.02,81649.96,0.0,-0.46608,0.00019,24.21184]
[1778138096590,34.02,81646.64,0.0,-0.46672,0.00019,24.21414]
[1778138096625,34.02,81646.64,0.0,-0.46672,0.00019,24.21414]
[1778138098601,34.03,81646.5,0.0,-0.46675,0.00019,24.21424]
[1778138098877,34.03,81644.18,0.0,-0.46719,0.00019,24.21581]
[1778138103890,34.03,81648.92,0.0,-0.46629,0.00019,24.21261]
[1778138108902,34.03,81647.71,0.0,-0.46652,0.00019,24.21345]
[1778138113919,34.04,81641.95,0.0,-0.46763,0.00019,24.21733]
[1778138118930,34.05,81642.0,0.0,-0.46763,0.00019,24.21732]
[1778138123954,34.06,81642.75,0.0,-0.46749,0.00019,24.21685]
[1778138128967,34.06,81645.35,0.0,-0.46699,0.00019,24.21512]
[1778138133986,34.05,81643.21,0.0,-0.46739,0.00019,24.21238]
[1778138135407,34.05,81642.63,0.0,-0.46751,0.00019,24.21276]
[1778138135431,34.05,81642.63,0.0,-0.46751,0.00019,24.21276]
[1778138135455,34.05,81642.63,0.0,-0.46751,0.00019,24.21276]
[1778138135553,34.05,81642.63,0.0,-0.46751,0.00019,24.21276]
[1778138135816,34.05,81642.63,0.0,-0.46751,0.00019,24.21276]
[1778138135832,34.05,81642.63,0.0,-0.46751,0.00019,24.21276]
[1778138135923,34.05,81647.84,0.0,-0.46651,0.00019,24.20926]
[1778138136037,34.05,81647.84,0.0,-0.46651,0.00019,24.20926]
[1778138136071,34.05,81647.84,0.0,-0.46651,0.00019,24.20926]
[1778138136286,34.05,81647.84,0.0,-0.46651,0.00019,24.20926]
[1778138136313,34.05,81647.84,0.0,-0.46651,0.00019,24.20926]
[1778138136486,34.05,81647.84,0.0,-0.46651,0.00019,24.20926]
[1778138136529,34.05,81647.84,0.0,-0.46651,0.00019,24.20926]
[1778138136686,34.05,81647.84,0.0,-0.46651,0.00019,24.20926]
[1778138136706,34.05,81647.84,0.0,-0.46651,0.00019,24.20926]
[1778138136885,34.05,81647.84,0.0,-0.46651,0.00019,24.20926]
[1778138136914,34.05,81647.84,0.0,-0.46651,0.00019,24.20926]
[1778138136920,34.05,81647.84,0.0,-0.46651,0.00019,24.20926]
[1778138136930,34.05,81659.59,0.0,-0.46425,0.00019,24.20083]
[1778138137177,34.05,81659.59,0.0,-0.46425,0.00019,24.20083]
[1778138137220,34.05,81659.59,0.0,-0.46425,0.00019,24.20083]
[1778138137335,34.05,81659.59,0.0,-0.46425,0.00019,24.20083]
[1778138137371,34.05,81659.59,0.0,-0.46425,0.00019,24.20083]
[1778138137455,34.05,81659.59,0.0,-0.46425,0.00019,24.20083]
[1778138137937,34.05,81660.95,0.0,-0.46399,0.00019,24.19981]
[1778138140821,34.05,81662.41,0.0,-0.46371,0.00019,24.19869]
[1778138140830,34.05,81662.41,0.0,-0.46371,0.00019,24.19869]
[1778138140898,34.05,81661.78,0.0,-0.46384,0.00019,24.19918]
[1778138145994,34.05,81659.88,0.0,-0.4642,0.00019,24.20062]
[1778138147592,34.05,81666.46,0.0,-0.46294,0.00019,24.19555]
[1778138152764,34.05,81666.67,0.0,-0.4629,0.00019,24.19538]
[1778138154926,34.05,81665.36,0.0,-0.46315,0.00019,24.19641]
[1778138154953,34.06,81659.56,0.0,-0.46427,0.00019,24.2009]
[1778138155435,34.06,81659.56,0.0,-0.46427,0.00019,24.2009]
[1778138155531,34.06,81656.52,0.0,-0.46485,0.00019,24.20315]
[1778138156212,34.06,81656.52,0.0,-0.46485,0.00019,24.20315]
[1778138156820,34.06,81656.52,0.0,-0.46485,0.00019,24.20315]
[1778138156942,34.06,81652.57,0.0,-0.46561,0.00019,24.20601]
[1778138157949,34.06,81645.79,0.0,-0.46691,0.00019,24.2107]
[1778138158875,34.08,81629.81,0.0,-0.46998,0.00019,24.22078]
[1778138159910,34.08,81624.33,0.0,-0.47103,0.00019,24.22389]
[1778138161561,34.09,81626.06,0.0,-0.4707,0.00019,24.22293]
[1778138161590,34.09,81626.06,0.0,-0.4707,0.00019,24.22293]
[1778138161715,34.09,81626.06,0.0,-0.4707,0.00019,24.22293]
[1778138161816,34.09,81628.55,0.0,-0.47023,0.00019,24.22152]
[1778138165620,34.09,81624.7,0.0,-0.47096,0.00019,24.2237]
[1778138165646,34.09,81624.7,0.0,-0.47096,0.00019,24.2237]
[1778138165719,34.09,81621.4,0.0,-0.4716,0.00019,24.2255]
[1778138169673,34.09,81617.45,0.0,-0.47236,0.00019,24.22757]
[1778138169711,34.09,81617.45,0.0,-0.47236,0.00019,24.22757]
[1778138170757,34.09,81616.87,0.0,-0.47247,0.00019,24.22787]
[1778138170943,34.09,81613.58,0.0,-0.4731,0.00019,24.22952]
[1778138171792,34.09,81613.58,0.0,-0.4731,0.00019,24.22952]
[1778138171871,34.09,81613.58,0.0,-0.4731,0.00019,24.22952]
[1778138171908,34.09,81613.58,0.0,-0.4731,0.00019,24.22952]
[1778138171891,34.1,81614.87,0.0,-0.47285,0.00019,24.22888]
[1778138171999,34.1,81614.87,0.0,-0.47285,0.00019,24.22888]
[1778138172009,34.1,81614.87,0.0,-0.47285,0.00019,24.22888]
[1778138172086,34.1,81614.87,0.0,-0.47285,0.00019,24.22888]
[1778138172704,34.1,81621.87,0.0,-0.47151,0.00019,24.22526]
[1778138173732,34.1,81621.87,0.0,-0.47151,0.00019,24.22526]
[1778138173780,34.1,81629.68,0.0,-0.47001,0.00019,24.22089]
[1778138174287,34.1,81629.68,0.0,-0.47001,0.00019,24.22089]
[1778138174671,34.1,81633.49,0.0,-0.46929,0.00019,24.21864]
[1778138175788,34.1,81633.49,0.0,-0.46929,0.00019,24.21864]
[1778138175804,34.1,81633.49,0.0,-0.46929,0.00019,24.21864]
[1778138175827,34.1,81637.64,0.0,-0.46849,0.00019,24.2161]
[1778138177555,34.1,81648.85,0.0,-0.46635,0.00019,24.20874]
[1778138178316,34.1,81648.85,0.0,-0.46635,0.00019,24.20874]
[1778138178461,34.1,81648.85,0.0,-0.46635,0.00019,24.20874]
[1778138178480,34.1,81648.85,0.0,-0.46635,0.00019,24.20874]
[1778138178660,34.1,81648.85,0.0,-0.46635,0.00019,24.20874]
[1778138178688,34.1,81648.85,0.0,-0.46635,0.00019,24.20874]
[1778138178762,34.1,81652.48,0.0,-0.46565,0.00019,24.20621]
[1778138179349,34.1,81652.48,0.0,-0.46565,0.00019,24.20621]
[1778138179357,34.1,81652.48,0.0,-0.46565,0.00019,24.20621]
[1778138179441,34.1,81652.57,0.0,-0.46564,0.00019,24.20615]
[1778138184942,34.11,81652.04,0.0,-0.46574,0.00019,24.20655]
[1778138187888,34.11,81648.16,0.0,-0.46649,0.00019,24.20926]
[1778138187931,34.11,81648.16,0.0,-0.46649,0.00019,24.20926]
[1778138187914,34.12,81647.92,0.0,-0.46654,0.00019,24.20944]
[1778138189543,34.12,81649.74,0.0,-0.46619,0.00019,24.20819]
[1778138189584,34.12,81649.74,0.0,-0.46619,0.00019,24.20819]
[1778138190050,34.12,81653.35,0.0,-0.4655,0.00019,24.20566]
[1778138190971,34.12,81658.45,0.0,-0.46452,0.00019,24.20195]
[1778138191877,34.12,81658.45,0.0,-0.46452,0.00019,24.20195]
[1778138191940,34.12,81661.03,0.0,-0.46403,0.00019,24.19586]
[1778138193887,34.12,81652.74,0.0,-0.46561,0.00019,24.20192]
[1778138196900,34.11,81659.06,0.0,-0.4644,0.00019,24.19732]
[1778138201592,34.11,81659.94,0.0,-0.46423,0.00019,24.19665]
[1778138201647,34.11,81659.94,0.0,-0.46423,0.00019,24.19665]
[1778138201860,34.11,81659.94,0.0,-0.46423,0.00019,24.19665]
[1778138201863,34.11,81659.76,0.0,-0.46426,0.00019,24.19678]
[1778138202090,34.11,81659.76,0.0,-0.46426,0.00019,24.19678]
[1778138204197,34.11,81660.58,0.0,-0.4641,0.00019,24.19616]
[1778138204229,34.11,81660.58,0.0,-0.4641,0.00019,24.19616]
[1778138204317,34.11,81660.58,0.0,-0.4641,0.00019,24.19616]
[1778138206431,34.11,81666.88,0.0,-0.4629,0.00019,24.19129]
[1778138211468,34.11,81664.07,0.0,-0.46343,0.00019,24.19348]
[1778138216810,34.11,81665.53,0.0,-0.46316,0.00019,24.19237]
[1778138220122,34.12,81663.1,0.0,-0.46363,0.00019,24.19427]
[1778138220218,34.12,81663.1,0.0,-0.46363,0.00019,24.19427]
[1778138220331,34.12,81663.1,0.0,-0.46363,0.00019,24.19427]
[1778138220365,34.12,81663.1,0.0,-0.46363,0.00019,24.19427]
[1778138220763,34.12,81663.1,0.0,-0.46363,0.00019,24.19427]
[1778138220850,34.12,81659.48,0.0,-0.46432,0.00019,24.19702]
[1778138226199,34.13,81664.09,0.0,-0.46344,0.00019,24.19355]
[1778138226312,34.13,81664.09,0.0,-0.46344,0.00019,24.19355]
[1778138226321,34.13,81664.09,0.0,-0.46344,0.00019,24.19355]
[1778138226571,34.13,81666.25,0.0,-0.46303,0.00019,24.19188]
[1778138231522,34.14,81666.33,0.0,-0.46303,0.00019,24.19189]
[1778138231613,34.14,81666.33,0.0,-0.46303,0.00019,24.19189]
[1778138231729,34.14,81666.33,0.0,-0.46303,0.00019,24.19189]
[1778138231811,34.14,81666.33,0.0,-0.46303,0.00019,24.19189]
[1778138231825,34.14,81666.33,0.0,-0.46303,0.00019,24.19189]
[1778138231828,34.15,81668.76,0.0,-0.46257,0.00019,24.18997]
[1778138232789,34.15,81675.21,0.0,-0.46134,0.00019,24.18472]
[1778138234527,34.15,81677.06,0.0,-0.46098,0.00019,24.18318]
[1778138234564,34.15,81677.06,0.0,-0.46098,0.00019,24.18318]
[1778138236551,34.15,81680.06,0.0,-0.46042,0.00019,24.18066]
[1778138236573,34.15,81680.06,0.0,-0.46042,0.00019,24.18066]
[1778138239923,34.16,81687.02,0.0,-0.45909,0.00019,24.17456]
[1778138244881,34.16,81692.35,0.0,-0.45808,0.00019,24.16971]
[1778138250741,34.18,81694.25,0.0,-0.45773,0.00019,24.16804]
[1778138255774,34.19,81697.68,0.0,-0.45708,0.00019,24.16069]
[1778138258174,34.19,81699.41,0.0,-0.45675,0.00019,24.15903]
[1778138258795,34.19,81698.59,0.0,-0.45691,0.00019,24.15982]
[1778138260809,34.19,81692.28,0.0,-0.45812,0.00019,24.1658]
[1778138261580,34.19,81692.28,0.0,-0.45812,0.00019,24.1658]
[1778138261617,34.19,81692.28,0.0,-0.45812,0.00019,24.1658]
[1778138261993,34.19,81681.9,0.0,-0.46009,0.00019,24.1751]
[1778138262751,34.19,81681.9,0.0,-0.46009,0.00019,24.1751]
[1778138262793,34.19,81681.9,0.0,-0.46009,0.00019,24.1751]
[1778138262894,34.18,81675.42,0.0,-0.46132,0.00019,24.18055]
[1778138263675,34.18,81675.42,0.0,-0.46132,0.00019,24.18055]
[1778138263830,34.18,81675.42,0.0,-0.46132,0.00019,24.18056]
[1778138264951,34.18,81675.42,0.0,-0.46132,0.00019,24.18056]
[1778138265016,34.18,81681.32,0.0,-0.4602,0.00019,24.17556]
[1778138267184,34.19,81678.29,0.0,-0.46078,0.00019,24.17816]
[1778138267196,34.19,81678.29,0.0,-0.46078,0.00019,24.17816]
[1778138267983,34.19,81677.98,0.0,-0.46084,0.00019,24.17843]
[1778138269490,34.19,81678.33,0.0,-0.46077,0.00019,24.17814]
[1778138269498,34.19,81678.33,0.0,-0.46077,0.00019,24.17814]
[1778138270180,34.19,81678.33,0.0,-0.46077,0.00019,24.17815]
[1778138271019,34.19,81678.33,0.0,-0.46077,0.00019,24.17815]
[1778138270879,34.19,81678.3,0.0,-0.46078,0.00019,24.17818]
[1778138271887,34.19,81676.96,0.0,-0.46103,0.00019,24.17931]
[1778138272894,34.19,81682.92,0.0,-0.4599,0.00019,24.17421]
[1778138273900,34.19,81688.27,0.0,-0.45888,0.00019,24.16947]
[1778138275591,34.19,81687.86,0.0,-0.45896,0.00019,24.16984]
[1778138275598,34.19,81687.86,0.0,-0.45896,0.00019,24.16984]
[1778138275992,34.19,81685.04,0.0,-0.4595,0.00019,24.17236]
[1778138278994,34.19,81671.78,0.0,-0.46203,0.00019,24.18361]
[1778138280046,34.19,81665.4,0.0,-0.46324,0.00019,24.18867]
[1778138280768,34.19,81665.4,0.0,-0.46324,0.00019,24.18867]
[1778138280978,34.2,81663.7,0.0,-0.46357,0.00019,24.18999]
[1778138282050,34.2,81669.49,0.0,-0.46247,0.00019,24.18546]
[1778138285005,34.2,81675.16,0.0,-0.46139,0.00019,24.18087]
[1778138287036,34.2,81676.53,0.0,-0.46113,0.00019,24.17973]
[1778138287044,34.2,81676.53,0.0,-0.46113,0.00019,24.17973]
[1778138288025,34.21,81679.33,0.0,-0.4606,0.00019,24.17738]
[1778138289035,34.21,81679.33,0.0,-0.4606,0.00019,24.17738]
[1778138289042,34.21,81679.33,0.0,-0.4606,0.00019,24.17738]
[1778138289076,34.21,81679.71,0.0,-0.46052,0.00019,24.17706]
[1778138294084,34.21,81678.57,0.0,-0.46075,0.00019,24.17806]
[1778138298068,34.22,81671.33,0.0,-0.46213,0.00019,24.18407]
[1778138303082,34.22,81672.34,0.0,-0.46194,0.00019,24.18327]
[1778138308109,34.23,81671.62,0.0,-0.46208,0.00019,24.18389]
[1778138313138,34.23,81673.35,0.0,-0.46175,0.00019,24.17835]
[1778138318173,34.24,81670.7,0.0,-0.46226,0.00019,24.18052]
[1778138318737,34.24,81670.7,0.0,-0.46226,0.00019,24.18052]
[1778138318749,34.24,81670.7,0.0,-0.46226,0.00019,24.18052]
[1778138319058,34.24,81669.03,0.0,-0.46258,0.00019,24.18186]
[1778138320243,34.24,81669.03,0.0,-0.46258,0.00019,24.18186]
[1778138321089,34.24,81650.03,0.0,-0.46621,0.00019,24.19594]
[1778138323106,34.24,81648.42,0.0,-0.46651,0.00019,24.19705]
[1778138323200,34.24,81648.42,0.0,-0.46651,0.00019,24.19705]
[1778138324041,34.24,81644.61,0.0,-0.46724,0.00019,24.1996]
[1778138327777,34.25,81642.76,0.0,-0.46759,0.00019,24.20081]
[1778138327803,34.25,81642.76,0.0,-0.46759,0.00019,24.20081]
[1778138327813,34.25,81635.21,0.0,-0.46904,0.00019,24.20555]
[1778138333404,34.25,81636.27,0.0,-0.46884,0.00019,24.20491]
[1778138335429,34.25,81631.64,0.0,-0.46972,0.00019,24.20769]
[1778138335434,34.25,81631.64,0.0,-0.46972,0.00019,24.20769]
[1778138336081,34.25,81627.3,0.0,-0.47055,0.00019,24.21018]
[1778138336840,34.25,81627.3,0.0,-0.47055,0.00019,24.21018]
[1778138336860,34.25,81627.3,0.0,-0.47055,0.00019,24.21018]
[1778138337087,34.25,81621.04,0.0,-0.47174,0.00019,24.21359]
[1778138337864,34.25,81621.04,0.0,-0.47174,0.00019,24.21359]
[1778138338110,34.25,81611.43,0.0,-0.47358,0.00019,24.2184]
[1778138338981,34.25,81611.43,0.0,-0.47358,0.00019,24.2184]
[1778138339012,34.26,81604.95,0.0,-0.47482,0.00019,24.22135]
[1778138341073,34.26,81598.28,0.0,-0.47609,0.00019,24.22415]
[1778138342058,34.26,81589.6,0.0,-0.47775,0.00019,24.22741]
[1778138344086,34.26,81585.71,0.0,-0.4785,0.00019,24.22874]
[1778138344246,34.26,81585.71,0.0,-0.4785,0.00019,24.22874]
[1778138344285,34.26,81585.71,0.0,-0.4785,0.00019,24.22874]
[1778138345695,34.26,81585.71,0.0,-0.4785,0.00019,24.22874]
[1778138346049,34.26,81572.95,0.0,-0.48094,0.00019,24.2325]
[1778138348760,34.26,81566.5,0.0,-0.48217,0.00019,24.23405]
[1778138349713,34.26,81566.5,0.0,-0.48217,0.00019,24.23405]
[1778138349757,34.26,81566.5,0.0,-0.48217,0.00019,24.23405]
[1778138350519,34.27,81559.19,0.0,-0.48357,0.00019,24.23553]
[1778138352112,34.27,81559.19,0.0,-0.48357,0.00019,24.23553]
[1778138352718,34.26,81559.18,0.0,-0.48357,0.00019,24.23554]
[1778138352818,34.27,81551.64,0.0,-0.48502,0.00019,24.23675]
[1778138353873,34.27,81558.49,0.0,-0.48371,0.00019,24.23566]
[1778138358831,34.27,81565.54,0.0,-0.48236,0.00019,24.23427]
[1778138361105,34.27,81565.54,0.0,-0.48236,0.00019,24.23427]
[1778138366546,34.27,81570.75,0.0,-0.48136,0.00019,24.23306]
[1778138368353,34.27,81570.69,0.0,-0.48137,0.00019,24.23307]
[1778138374091,34.27,81570.62,0.0,-0.48138,0.00019,24.22894]
[1778138376770,34.27,81576.47,0.0,-0.48026,0.00019,24.22741]
[1778138377136,34.27,81576.14,0.0,-0.48033,0.00019,24.2275]
[1778138379685,34.26,81580.54,0.0,-0.47949,0.00019,24.22622]
[1778138379702,34.26,81580.54,0.0,-0.47949,0.00019,24.22622]
[1778138379826,34.26,81580.3,0.0,-0.47953,0.00019,24.22629]
[1778138385682,34.26,81587.83,0.0,-0.47809,0.00019,24.22387]
[1778138390719,34.25,81588.54,0.0,-0.47795,0.00019,24.22362]
[1778138395752,34.24,81585.24,0.0,-0.47858,0.00019,24.22472]
[1778138400789,34.24,81585.78,0.0,-0.47848,0.00019,24.22454]
[1778138405872,34.23,81589.13,0.0,-0.47783,0.00019,24.22339]
[1778138411864,34.22,81591.84,0.0,-0.47731,0.00019,24.22241]
[1778138412874,34.22,81597.59,0.0,-0.47621,0.00019,24.22022]
[1778138414695,34.22,81597.59,0.0,-0.47621,0.00019,24.22022]
[1778138414726,34.22,81597.59,0.0,-0.47621,0.00019,24.22022]
[1778138415215,34.22,81597.59,0.0,-0.47621,0.00019,24.22022]
[1778138414885,34.22,81598.65,0.0,-0.47601,0.00019,24.21979]
[1778138417290,34.22,81600.96,0.0,-0.47556,0.00019,24.21884]
[1778138420683,34.22,81603.19,0.0,-0.47514,0.00019,24.2179]
[1778138420690,34.22,81603.19,0.0,-0.47514,0.00019,24.2179]
[1778138421087,34.22,81602.21,0.0,-0.47532,0.00019,24.21831]
[1778138424993,34.22,81602.24,0.0,-0.47532,0.00019,24.2183]
[1778138430997,34.21,81603.36,0.0,-0.4751,0.00019,24.21781]
[1778138436033,34.21,81600.76,0.0,-0.4756,0.00019,24.21475]
[1778138437144,34.21,81600.76,0.0,-0.4756,0.00019,24.21475]
[1778138437245,34.21,81591.83,0.0,-0.47731,0.00019,24.21824]
[1778138438648,34.21,81591.83,0.0,-0.47731,0.00019,24.21824]
[1778138438683,34.21,81591.83,0.0,-0.47731,0.00019,24.21824]
[1778138439163,34.21,81591.83,0.0,-0.47731,0.00019,24.21824]
[1778138439259,34.21,81591.35,0.0,-0.4774,0.00019,24.21842]
[1778138440650,34.21,81591.35,0.0,-0.4774,0.00019,24.21842]
[1778138440655,34.21,81591.35,0.0,-0.4774,0.00019,24.21842]
[1778138441068,34.21,81591.87,0.0,-0.4773,0.00019,24.21823]
[1778138445595,34.21,81596.84,0.0,-0.47635,0.00019,24.21634]
[1778138446257,34.21,81616.71,0.0,-0.47254,0.00019,24.20741]
[1778138447158,34.21,81617.81,0.0,-0.47233,0.00019,24.20686]
[1778138449299,34.21,81618.23,0.0,-0.47225,0.00019,24.20665]
[1778138450131,34.21,81618.23,0.0,-0.47226,0.00019,24.20665]
[1778138453151,34.22,81611.32,0.0,-0.47358,0.00019,24.21006]
[1778138458186,34.22,81621.4,0.0,-0.47165,0.00019,24.20501]
[1778138463223,34.23,81625.79,0.0,-0.47082,0.00019,24.20264]
[1778138468256,34.23,81622.55,0.0,-0.47144,0.00019,24.20442]
[1778138473292,34.23,81621.9,0.0,-0.47156,0.00019,24.20475]
[1778138476666,34.23,81626.92,0.0,-0.4706,0.00019,24.20201]
[1778138476821,34.23,81626.92,0.0,-0.4706,0.00019,24.20201]
[1778138476859,34.23,81626.92,0.0,-0.4706,0.00019,24.20201]
[1778138476909,34.23,81627.92,0.0,-0.47041,0.00019,24.20145]
[1778138478326,34.23,81633.16,0.0,-0.46941,0.00019,24.19841]
[1778138483361,34.23,81629.57,0.0,-0.4701,0.00019,24.20052]
[1778138488396,34.23,81629.02,0.0,-0.4702,0.00019,24.20084]
[1778138491229,34.23,81628.7,0.0,-0.47026,0.00019,24.20102]
[1778138491265,34.23,81628.7,0.0,-0.47026,0.00019,24.20102]
[1778138496453,34.24,81624.91,0.0,-0.47099,0.00019,24.19899]
[1778138501486,34.24,81628.49,0.0,-0.4703,0.00019,24.197]
[1778138506572,34.24,81629.18,0.0,-0.47017,0.00019,24.19661]
[1778138508076,34.24,81628.67,0.0,-0.47027,0.00019,24.1969]
[1778138508095,34.24,81628.67,0.0,-0.47027,0.00019,24.1969]
[1778138510105,34.24,81627.56,0.0,-0.47048,0.00019,24.19753]
[1778138510273,34.24,81623.44,0.0,-0.47127,0.00019,24.19981]
[1778138510850,34.24,81623.44,0.0,-0.47127,0.00019,24.19981]
[1778138511236,34.24,81622.21,0.0,-0.47151,0.00019,24.20047]
[1778138513454,34.25,81624.49,0.0,-0.47107,0.00019,24.19924]
[1778138513572,34.25,81624.75,0.0,-0.47102,0.00019,24.1991]
[1778138518615,34.25,81625.26,0.0,-0.47093,0.00019,24.19882]
[1778138520242,34.25,81622.01,0.0,-0.47155,0.00019,24.20059]
[1778138520247,34.25,81622.01,0.0,-0.47155,0.00019,24.20059]
[1778138520255,34.25,81620.75,0.0,-0.47179,0.00019,24.20125]
[1778138525267,34.24,81623.22,0.0,-0.47131,0.00019,24.19993]
[1778138529372,34.24,81617.96,0.0,-0.47232,0.00019,24.20268]
[1778138534395,34.24,81616.45,0.0,-0.4726,0.00019,24.20344]
[1778138536336,34.23,81624.16,0.0,-0.47113,0.00019,24.1994]
[1778138539052,34.23,81622.63,0.0,-0.47142,0.00019,24.20022]
[1778138539065,34.23,81622.63,0.0,-0.47142,0.00019,24.20022]
[1778138539315,34.23,81625.57,0.0,-0.47086,0.00019,24.19862]
[1778138540991,34.23,81627.01,0.0,-0.47058,0.00019,24.19781]
[1778138541312,34.23,81629.56,0.0,-0.4701,0.00019,24.19636]
[1778138543134,34.23,81629.86,0.0,-0.47004,0.00019,24.19619]
[1778138543142,34.23,81629.86,0.0,-0.47004,0.00019,24.19619]
[1778138543321,34.23,81630.39,0.0,-0.46994,0.00019,24.19588]
[1778138546338,34.23,81621.35,0.0,-0.47166,0.00019,24.2009]
[1778138548316,34.23,81620.23,0.0,-0.47188,0.00019,24.20149]
[1778138550127,34.23,81621.22,0.0,-0.47169,0.00019,24.20097]
[1778138550136,34.23,81621.22,0.0,-0.47169,0.00019,24.20097]
[1778138550335,34.23,81621.87,0.0,-0.47157,0.00019,24.20063]
[1778138555360,34.24,81623.11,0.0,-0.47133,0.00019,24.19581]
[1778138557400,34.24,81628.95,0.0,-0.47021,0.00019,24.19256]
[1778138562405,34.24,81632.95,0.0,-0.46945,0.00019,24.19023]
[1778138567417,34.23,81634.59,0.0,-0.46913,0.00019,24.18924]
[1778138568305,34.23,81641.2,0.0,-0.46787,0.00019,24.18513]
[1778138573312,34.23,81644.41,0.0,-0.46725,0.00019,24.18303]
[1778138578330,34.23,81641.26,0.0,-0.46785,0.00019,24.18507]
[1778138580412,34.23,81635.09,0.0,-0.46903,0.00019,24.18891]
[1778138585441,34.22,81634.03,0.0,-0.46923,0.00019,24.18954]
[1778138589380,34.22,81628.38,0.0,-0.47031,0.00019,24.19283]
[1778138592356,34.21,81623.12,0.0,-0.47131,0.00019,24.19575]
[1778138597385,34.21,81619.86,0.0,-0.47193,0.00019,24.19747]
[1778138602395,34.21,81618.55,0.0,-0.47218,0.00019,24.19814]
[1778138603333,34.21,81611.84,0.0,-0.47347,0.00019,24.20148]
[1778138604396,34.21,81611.84,0.0,-0.47347,0.00019,24.20148]
[1778138605408,34.21,81608.62,0.0,-0.47408,0.00019,24.20299]
[1778138605372,34.21,81606.38,0.0,-0.47451,0.00019,24.204]
[1778138606327,34.2,81603.9,0.0,-0.47499,0.00019,24.20509]
[1778138607434,34.2,81606.06,0.0,-0.47457,0.00019,24.20414]
[1778138607446,34.2,81606.06,0.0,-0.47457,0.00019,24.20414]
[1778138612449,34.2,81610.29,0.0,-0.47376,0.00019,24.19804]
[1778138617459,34.2,81608.22,0.0,-0.47415,0.00019,24.199]
[1778138621441,34.2,81602.5,0.0,-0.47525,0.00019,24.20152]
[1778138626460,34.19,81602.21,0.0,-0.4753,0.00019,24.20164]
[1778138631466,34.19,81600.53,0.0,-0.47562,0.00019,24.20234]
[1778138636488,34.19,81598.29,0.0,-0.47605,0.00019,24.20326]
[1778138641488,34.19,81597.62,0.0,-0.47618,0.00019,24.20352]
[1778138645411,34.19,81591.34,0.0,-0.47738,0.00019,24.20592]
[1778138648434,34.19,81584.7,0.0,-0.47866,0.00019,24.20821]
[1778138653460,34.18,81585.65,0.0,-0.47847,0.00019,24.2079]
[1778138653412,34.18,81592.58,0.0,-0.47714,0.00019,24.20546]
[1778138654074,34.18,81592.58,0.0,-0.47714,0.00019,24.20546]
[1778138654084,34.18,81592.58,0.0,-0.47714,0.00019,24.20546]
[1778138654800,34.18,81593.38,0.0,-0.47699,0.00019,24.20516]
[1778138659536,34.17,81593.86,0.0,-0.4769,0.00019,24.20497]
[1778138660146,34.17,81593.86,0.0,-0.4769,0.00019,24.20497]
[1778138660157,34.17,81593.86,0.0,-0.4769,0.00019,24.20497]
[1778138660167,34.17,81591.04,0.0,-0.47744,0.00019,24.20601]
[1778138661546,34.17,81588.62,0.0,-0.4779,0.00019,24.20687]
[1778138661612,34.17,81588.62,0.0,-0.4779,0.00019,24.20687]
[1778138666647,34.17,81586.22,0.0,-0.47836,0.00019,24.20769]
[1778138672689,34.17,81585.48,0.0,-0.4785,0.00019,24.20378]
[1778138678511,34.17,81584.25,0.0,-0.47874,0.00019,24.20418]
[1778138682861,34.17,81585.9,0.0,-0.47842,0.00019,24.20364]
[1778138682912,34.17,81585.9,0.0,-0.47842,0.00019,24.20364]
[1778138683037,34.17,81585.9,0.0,-0.47842,0.00019,24.20364]
[1778138683155,34.17,81585.9,0.0,-0.47842,0.00019,24.20364]
[1778138683260,34.17,81585.9,0.0,-0.47842,0.00019,24.20364]
[1778138683300,34.17,81585.9,0.0,-0.47842,0.00019,24.20364]
[1778138683461,34.17,81585.9,0.0,-0.47842,0.00019,24.20364]
[1778138683478,34.17,81585.9,0.0,-0.47842,0.00019,24.20364]
[1778138683338,34.17,81585.55,0.0,-0.47849,0.00019,24.20376]
[1778138683660,34.17,81585.55,0.0,-0.47849,0.00019,24.20376]
[1778138683687,34.17,81585.55,0.0,-0.47849,0.00019,24.20376]
[1778138683860,34.17,81585.55,0.0,-0.47849,0.00019,24.20376]
[1778138683897,34.17,81585.55,0.0,-0.47849,0.00019,24.20376]
[1778138683899,34.17,81585.55,0.0,-0.47849,0.00019,24.20376]
[1778138683907,34.17,81584.78,0.0,-0.47863,0.00019,24.20401]
[1778138684996,34.17,81584.78,0.0,-0.47863,0.00019,24.20401]
[1778138685038,34.17,81584.78,0.0,-0.47863,0.00019,24.20401]
[1778138685181,34.17,81585.88,0.0,-0.47842,0.00019,24.20364]
[1778138686526,34.17,81586.41,0.0,-0.47832,0.00019,24.20347]
[1778138687418,34.16,81584.02,0.0,-0.47878,0.00019,24.20426]
[1778138690390,34.16,81589.9,0.0,-0.47765,0.00019,24.20225]
[1778138690522,34.16,81589.9,0.0,-0.47765,0.00019,24.20225]
[1778138690530,34.16,81589.9,0.0,-0.47765,0.00019,24.20225]
[1778138691163,34.16,81591.36,0.0,-0.47737,0.00019,24.20173]
[1778138696859,34.16,81591.27,0.0,-0.47739,0.00019,24.20176]
[1778138701894,34.16,81589.39,0.0,-0.47775,0.00019,24.20243]
[1778138706566,34.16,81592.52,0.0,-0.47715,0.00019,24.2013]
[1778138706660,34.16,81592.52,0.0,-0.47715,0.00019,24.2013]
[1778138706698,34.16,81592.52,0.0,-0.47715,0.00019,24.2013]
[1778138706948,34.16,81593.54,0.0,-0.47695,0.00019,24.20091]
[1778138708861,34.16,81593.54,0.0,-0.47695,0.00019,24.20091]
[1778138708867,34.16,81593.54,0.0,-0.47695,0.00019,24.20091]
[1778138709403,34.16,81599.63,0.0,-0.47578,0.00019,24.1985]
[1778138714409,34.15,81597.69,0.0,-0.47615,0.00019,24.19928]
[1778138719414,34.14,81599.41,0.0,-0.47582,0.00019,24.19858]
[1778138724414,34.14,81601.06,0.0,-0.4755,0.00019,24.19788]
[1778138725014,34.14,81601.05,0.0,-0.4755,0.00019,24.19788]
[1778138725048,34.14,81601.05,0.0,-0.4755,0.00019,24.19788]
[1778138725054,34.14,81601.05,0.0,-0.4755,0.00019,24.19788]
[1778138725428,34.14,81601.05,0.0,-0.4755,0.00019,24.19788]
[1778138726342,34.14,81601.05,0.0,-0.4755,0.00019,24.19788]
[1778138726349,34.14,81601.05,0.0,-0.4755,0.00019,24.19788]
[1778138726508,34.13,81601.05,0.0,-0.4755,0.00019,24.19788]
[1778138727044,34.13,81601.05,0.0,-0.4755,0.00019,24.19788]
[1778138727102,34.13,81602.09,0.0,-0.4753,0.00019,24.19744]
[1778138732109,34.13,81598.42,0.0,-0.476,0.00019,24.1948]
[1778138737144,34.12,81595.16,0.0,-0.47662,0.00019,24.19608]
[1778138739195,34.12,81590.97,0.0,-0.47743,0.00019,24.19766]
[1778138739220,34.12,81590.97,0.0,-0.47743,0.00019,24.19766]
[1778138739299,34.12,81590.98,0.0,-0.47743,0.00019,24.19765]
[1778138744420,34.12,81591.19,0.0,-0.47738,0.00019,24.19757]
[1778138747984,34.12,81591.37,0.0,-0.47735,0.00019,24.1975]
[1778138748511,34.12,81584.56,0.0,-0.47866,0.00019,24.19987]
[1778138749338,34.12,81584.56,0.0,-0.47866,0.00019,24.19987]
[1778138749374,34.12,81584.56,0.0,-0.47866,0.00019,24.19987]
[1778138749452,34.12,81581.35,0.0,-0.47927,0.00019,24.2009]
[1778138750093,34.12,81581.35,0.0,-0.47927,0.00019,24.2009]
[1778138750520,34.12,81581.47,0.0,-0.47925,0.00019,24.20086]
[1778138751372,34.12,81581.47,0.0,-0.47925,0.00019,24.20086]
[1778138751464,34.12,81582.87,0.0,-0.47898,0.00019,24.20042]
[1778138756550,34.12,81583.44,0.0,-0.47887,0.00019,24.20024]
[1778138759465,34.12,81579.67,0.0,-0.4796,0.00019,24.20141]
[1778138759533,34.12,81579.67,0.0,-0.4796,0.00019,24.20141]
[1778138764644,34.11,81573.82,0.0,-0.48072,0.00019,24.20307]
[1778138768364,34.11,81563.01,0.0,-0.4828,0.00019,24.20564]
[1778138769615,34.11,81562.82,0.0,-0.48284,0.00019,24.20568]
[1778138770470,34.11,81563.71,0.0,-0.48267,0.00019,24.20549]
[1778138770909,34.11,81563.71,0.0,-0.48267,0.00019,24.20549]
[1778138770913,34.11,81563.71,0.0,-0.48267,0.00019,24.20549]
[1778138771387,34.11,81563.71,0.0,-0.48267,0.00019,24.20549]
[1778138776423,34.11,81565.15,0.0,-0.48239,0.00019,24.20518]
[1778138781458,34.1,81566.58,0.0,-0.48211,0.00019,24.20486]
[1778138782767,34.1,81567.13,0.0,-0.48201,0.00019,24.20473]
[1778138782890,34.1,81567.13,0.0,-0.48201,0.00019,24.20473]
[1778138784482,34.1,81574.35,0.0,-0.48062,0.00019,24.20292]
[1778138786494,34.1,81567.9,0.0,-0.48186,0.00019,24.20455]
[1778138790522,34.1,81573.18,0.0,-0.48084,0.00019,24.20323]
[1778138795557,34.09,81575.66,0.0,-0.48036,0.00019,24.19839]
[1778138801602,34.09,81576.15,0.0,-0.48026,0.00019,24.19825]
[1778138805628,34.08,81569.93,0.0,-0.48146,0.00019,24.19989]
[1778138810663,34.08,81572.33,0.0,-0.481,0.00019,24.19928]
[1778138815699,34.08,81573.75,0.0,-0.48072,0.00019,24.1989]
[1778138820734,34.07,81572.95,0.0,-0.48088,0.00019,24.19911]
[1778138826215,34.07,81577.06,0.0,-0.48008,0.00019,24.19798]
[1778138826239,34.07,81577.06,0.0,-0.48008,0.00019,24.19798]
[1778138827273,34.07,81576.6,0.0,-0.48017,0.00019,24.19811]
[1778138827583,34.07,81585.28,0.0,-0.4785,0.00019,24.19542]
[1778138828405,34.07,81585.28,0.0,-0.4785,0.00019,24.19542]
[1778138828614,34.07,81590.2,0.0,-0.47755,0.00019,24.19371]
[1778138833621,34.06,81588.89,0.0,-0.4778,0.00019,24.19417]
[1778138838637,34.06,81585.87,0.0,-0.47838,0.00019,24.19521]
[1778138843659,34.05,81587.56,0.0,-0.47806,0.00019,24.19463]
[1778138844484,34.05,81587.56,0.0,-0.47806,0.00019,24.19463]
[1778138844510,34.05,81587.56,0.0,-0.47806,0.00019,24.19463]
[1778138844539,34.05,81587.56,0.0,-0.47806,0.00019,24.19463]
[1778138844554,34.05,81587.56,0.0,-0.47806,0.00019,24.19463]
[1778138845915,34.05,81593.08,0.0,-0.47699,0.00019,24.19262]
[1778138850951,34.05,81598.57,0.0,-0.47593,0.00019,24.19045]
[1778138856089,34.04,81600.77,0.0,-0.47551,0.00019,24.18537]
[1778138861179,34.04,81605.26,0.0,-0.47464,0.00019,24.18341]
[1778138866243,34.03,81607.64,0.0,-0.47418,0.00019,24.18232]
[1778138872342,34.03,81608.65,0.0,-0.47398,0.00019,24.18184]
[1778138877719,34.02,81607.36,0.0,-0.47423,0.00019,24.18243]
[1778138878459,34.02,81597.14,0.0,-0.4762,0.00019,24.18683]
[1778138879548,34.02,81593.29,0.0,-0.47694,0.00019,24.18834]
[1778138885188,34.02,81592.13,0.0,-0.47716,0.00019,24.18878]
[1778138890626,34.02,81594.93,0.0,-0.47662,0.00019,24.18771]
[1778138896265,34.02,81594.99,0.0,-0.47661,0.00019,24.18768]
[1778138901302,34.02,81596.76,0.0,-0.47627,0.00019,24.18698]
[1778138909358,34.01,81599.75,0.0,-0.47569,0.00019,24.18575]
[1778138910364,34.01,81594.39,0.0,-0.47672,0.00019,24.18791]
[1778138912709,34.01,81586.69,0.0,-0.47821,0.00019,24.18656]
[1778138915268,34.01,81586.21,0.0,-0.4783,0.00019,24.18672]
[1778138915610,34.01,81586.21,0.0,-0.4783,0.00019,24.18672]
[1778138915671,34.01,81581.48,0.0,-0.47921,0.00019,24.18827]
[1778138917697,34.01,81575.54,0.0,-0.48036,0.00019,24.19004]
[1778138917916,34.01,81575.54,0.0,-0.48036,0.00019,24.19004]
[1778138918420,34.01,81575.54,0.0,-0.48036,0.00019,24.19004]
[1778138921441,34.01,81568.03,0.0,-0.48181,0.00019,24.19198]
[1778138926477,33.99,81566.24,0.0,-0.48215,0.00019,24.19239]
[1778138927176,33.99,81566.24,0.0,-0.48215,0.00019,24.19239]
[1778138927693,33.99,81557.12,0.0,-0.48391,0.00019,24.19424]
[1778138928423,33.99,81557.12,0.0,-0.48391,0.00019,24.19424]
[1778138928712,33.99,81556.84,0.0,-0.48396,0.00019,24.19429]
[1778138931817,33.99,81557.32,0.0,-0.48387,0.00019,24.1942]
[1778138932738,33.99,81551.17,0.0,-0.48506,0.00019,24.19519]
[1778138937765,33.99,81554.42,0.0,-0.48443,0.00019,24.19469]
[1778138940777,33.99,81560.63,0.0,-0.48323,0.00019,24.19358]
[1778138944653,33.99,81555.2,0.0,-0.48428,0.00019,24.19457]
[1778138944901,33.99,81555.2,0.0,-0.48428,0.00019,24.19457]
[1778138944943,33.99,81555.2,0.0,-0.48428,0.00019,24.19457]
[1778138949433,33.99,81550.42,0.0,-0.4852,0.00019,24.19529]
[1778138954672,33.99,81553.02,0.0,-0.4847,0.00019,24.19491]
[1778138955679,33.99,81558.13,0.0,-0.48371,0.00019,24.19406]
[1778138960714,33.99,81555.97,0.0,-0.48413,0.00019,24.19444]
[1778138964743,34.0,81562.17,0.0,-0.48293,0.00019,24.19328]
[1778138969777,34.0,81563.31,0.0,-0.48271,0.00019,24.19304]
[1778138974812,34.0,81558.92,0.0,-0.48356,0.00019,24.18975]
[1778138979847,34.0,81558.25,0.0,-0.48369,0.00019,24.18988]
[1778138984882,34.0,81557.19,0.0,-0.4839,0.00019,24.19007]
[1778138990288,34.0,81558.59,0.0,-0.48363,0.00019,24.18982]
[1778138995959,34.0,81559.35,0.0,-0.48348,0.00019,24.18967]
[1778139000418,34.0,81559.54,0.0,-0.48344,0.00019,24.18964]
[1778139000493,34.0,81559.54,0.0,-0.48344,0.00019,24.18964]
[1778139002421,34.0,81572.46,0.0,-0.48095,0.00019,24.18671]
[1778139003342,34.0,81567.42,0.0,-0.48192,0.00019,24.18796]
[1778139007037,34.0,81562.08,0.0,-0.48295,0.00019,24.18914]
[1778139009803,34.0,81562.61,0.0,-0.48285,0.00019,24.18903]
[1778139010021,34.0,81561.89,0.0,-0.48299,0.00019,24.18918]
[1778139016100,34.0,81556.56,0.0,-0.48402,0.00019,24.19018]
[1778139021135,34.0,81555.89,0.0,-0.48415,0.00019,24.1903]
[1778139022586,34.01,81561.46,0.0,-0.48307,0.00019,24.18927]
[1778139028185,34.01,81562.33,0.0,-0.4829,0.00019,24.18909]
[1778139033553,34.0,81557.95,0.0,-0.48375,0.00019,24.18578]
[1778139039262,34.01,81552.16,0.0,-0.48487,0.00019,24.18673]
[1778139042333,34.0,81552.62,0.0,-0.48478,0.00019,24.18666]
[1778139042785,34.0,81553.08,0.0,-0.48469,0.00019,24.18659]
[1778139045672,34.0,81553.7,0.0,-0.48457,0.00019,24.18649]
[1778139045847,34.0,81552.53,0.0,-0.4848,0.00019,24.18667]
[1778139047305,34.0,81552.3,0.0,-0.48484,0.00019,24.18671]
[1778139047331,34.0,81552.73,0.0,-0.48476,0.00019,24.18664]
[1778139052560,34.0,81553.49,0.0,-0.48461,0.00019,24.18653]
[1778139055423,34.0,81549.38,0.0,-0.4854,0.00019,24.18712]
[1778139055816,34.0,81549.69,0.0,-0.48534,0.00019,24.18708]
[1778139057875,34.0,81557.3,0.0,-0.48387,0.00019,24.18589]
[1778139061994,34.0,81561.28,0.0,-0.4831,0.00019,24.18514]
[1778139062036,34.0,81561.28,0.0,-0.4831,0.00019,24.18514]
[1778139063532,34.0,81564.64,0.0,-0.48245,0.00019,24.18443]
[1778139063849,34.0,81568.72,0.0,-0.48167,0.00019,24.18349]
[1778139066785,34.0,81569.98,0.0,-0.48142,0.00019,24.18318]
[1778139066832,34.0,81571.9,0.0,-0.48105,0.00019,24.18269]
[1778139067066,34.0,81571.9,0.0,-0.48105,0.00019,24.18269]
[1778139067210,34.0,81571.9,0.0,-0.48105,0.00019,24.18269]
[1778139067443,34.0,81571.9,0.0,-0.48105,0.00019,24.18269]
[1778139067549,34.0,81571.9,0.0,-0.48105,0.00019,24.18269]
[1778139067737,34.0,81571.9,0.0,-0.48105,0.00019,24.18269]
[1778139067798,34.0,81590.92,0.0,-0.47738,0.00019,24.17671]
[1778139067922,34.0,81590.92,0.0,-0.47738,0.00019,24.17671]
[1778139068135,34.0,81590.92,0.0,-0.47738,0.00019,24.17671]
[1778139068162,34.0,81590.92,0.0,-0.47738,0.00019,24.17671]
[1778139068360,34.0,81590.92,0.0,-0.47738,0.00019,24.17671]
[1778139068399,34.0,81590.92,0.0,-0.47738,0.00019,24.17671]
[1778139068561,34.0,81590.92,0.0,-0.47738,0.00019,24.17671]
[1778139068578,34.0,81590.92,0.0,-0.47738,0.00019,24.17671]
[1778139068786,34.0,81590.92,0.0,-0.47738,0.00019,24.17671]
[1778139068819,34.0,81590.92,0.0,-0.47738,0.00019,24.17671]
[1778139068887,34.0,81599.11,0.0,-0.4758,0.00019,24.1735]
[1778139068960,34.0,81599.11,0.0,-0.4758,0.00019,24.1735]
[1778139068974,34.0,81599.11,0.0,-0.4758,0.00019,24.1735]
[1778139068985,34.0,81599.11,0.0,-0.4758,0.00019,24.1735]
[1778139069851,34.0,81599.11,0.0,-0.4758,0.00019,24.1735]
[1778139069476,34.0,81599.11,0.0,-0.4758,0.00019,24.1735]
[1778139070777,34.0,81599.03,0.0,-0.47581,0.00019,24.17354]
[1778139071646,34.0,81599.03,0.0,-0.47581,0.00019,24.17354]
[1778139071836,34.0,81600.13,0.0,-0.4756,0.00019,24.17308]
[1778139072229,34.0,81600.13,0.0,-0.4756,0.00019,24.17308]
[1778139072496,34.0,81600.13,0.0,-0.4756,0.00019,24.17308]
[1778139073388,34.0,81600.13,0.0,-0.4756,0.00019,24.17308]
[1778139073839,33.99,81604.44,0.0,-0.47477,0.00019,24.17121]
[1778139075701,33.99,81604.44,0.0,-0.47477,0.00019,24.17121]
[1778139077712,33.99,81603.94,0.0,-0.47487,0.00019,24.17143]
[1778139082732,33.99,81607.99,0.0,-0.47408,0.00019,24.16958]
[1778139087848,33.98,81607.57,0.0,-0.47416,0.00019,24.16977]
[1778139094650,33.97,81607.33,0.0,-0.4742,0.00019,24.16569]
[1778139099685,33.96,81607.99,0.0,-0.47407,0.00019,24.16538]
[1778139101905,33.96,81618.65,0.0,-0.47201,0.00019,24.16008]
[1778139102668,33.96,81618.65,0.0,-0.47201,0.00019,24.16008]
[1778139102677,33.96,81618.65,0.0,-0.47201,0.00019,24.16008]
[1778139102735,33.96,81618.65,0.0,-0.47201,0.00019,24.16008]
[1778139102835,33.96,81618.65,0.0,-0.47201,0.00019,24.16008]
[1778139102836,33.96,81618.97,0.0,-0.47195,0.00019,24.15991]
[1778139103663,33.96,81618.97,0.0,-0.47195,0.00019,24.15991]
[1778139104054,33.96,81618.51,0.0,-0.47204,0.00019,24.16015]
[1778139109813,33.96,81621.8,0.0,-0.4714,0.00019,24.15838]
[1778139109914,33.96,81625.65,0.0,-0.47066,0.00019,24.15624]
[1778139110137,33.96,81625.65,0.0,-0.47066,0.00019,24.15624]
[1778139110763,33.96,81625.65,0.0,-0.47066,0.00019,24.15623]
[1778139114128,33.95,81626.87,0.0,-0.47042,0.00019,24.15554]
[1778139114139,33.95,81626.87,0.0,-0.47042,0.00019,24.15554]
[1778139114236,33.95,81626.87,0.0,-0.47042,0.00019,24.15554]
[1778139114857,33.95,81624.44,0.0,-0.47089,0.00019,24.15691]
[1778139116235,33.95,81624.94,0.0,-0.47079,0.00019,24.15663]
[1778139116241,33.95,81624.94,0.0,-0.47079,0.00019,24.15663]
[1778139116478,33.95,81624.94,0.0,-0.47079,0.00019,24.15663]
[1778139116893,33.95,81623.56,0.0,-0.47106,0.00019,24.1574]
[1778139117914,33.95,81614.67,0.0,-0.47277,0.00019,24.16211]
[1778139118233,33.95,81614.67,0.0,-0.47277,0.00019,24.16211]
[1778139118818,33.95,81614.67,0.0,-0.47277,0.00019,24.16211]
[1778139119997,33.95,81613.06,0.0,-0.47308,0.00019,24.16291]
[1778139120120,33.95,81613.06,0.0,-0.47308,0.00019,24.16291]
[1778139120136,33.95,81613.06,0.0,-0.47308,0.00019,24.16291]
[1778139120240,33.95,81613.06,0.0,-0.47308,0.00019,24.16291]
[1778139120832,33.95,81613.06,0.0,-0.47308,0.00019,24.16291]
[1778139121842,33.95,81621.52,0.0,-0.47145,0.00019,24.15851]
[1778139121979,33.95,81621.52,0.0,-0.47145,0.00019,24.15851]
[1778139121991,33.95,81621.52,0.0,-0.47145,0.00019,24.15851]
[1778139122847,33.95,81622.1,0.0,-0.47134,0.00019,24.1582]
[1778139125869,33.95,81614.14,0.0,-0.47287,0.00019,24.16237]
[1778139129075,33.94,81610.35,0.0,-0.4736,0.00019,24.16422]
[1778139129897,33.94,81610.38,0.0,-0.4736,0.00019,24.1642]
[1778139134932,33.94,81607.59,0.0,-0.47414,0.00019,24.16552]
[1778139139967,33.94,81603.52,0.0,-0.47492,0.00019,24.16736]
[1778139142558,33.94,81602.65,0.0,-0.47509,0.00019,24.16774]
[1778139142580,33.94,81602.65,0.0,-0.47509,0.00019,24.16774]
[1778139142592,33.93,81601.97,0.0,-0.47522,0.00019,24.16803]
[1778139148023,33.93,81609.44,0.0,-0.47377,0.00019,24.16463]
[1778139148745,33.93,81609.44,0.0,-0.47377,0.00019,24.16463]
[1778139148810,33.93,81609.44,0.0,-0.47377,0.00019,24.16463]
[1778139150241,33.93,81609.51,0.0,-0.47376,0.00019,24.1646]
[1778139150464,33.93,81615.26,0.0,-0.47265,0.00019,24.16176]
[1778139157029,33.93,81614.47,0.0,-0.4728,0.00019,24.15799]
[1778139162831,33.93,81615.25,0.0,-0.47264,0.00019,24.15759]
[1778139162838,33.93,81615.25,0.0,-0.47264,0.00019,24.15759]
[1778139162939,33.93,81621.68,0.0,-0.4714,0.00019,24.1542]
[1778139168114,33.93,81624.99,0.0,-0.47076,0.00019,24.15236]
[1778139168165,33.93,81624.99,0.0,-0.47076,0.00019,24.15236]
[1778139168202,33.93,81624.99,0.0,-0.47076,0.00019,24.15236]
[1778139168235,33.93,81624.99,0.0,-0.47076,0.00019,24.15236]
[1778139168440,33.93,81624.99,0.0,-0.47076,0.00019,24.15236]
[1778139168973,33.93,81628.27,0.0,-0.47013,0.00019,24.15048]
[1778139169072,33.93,81628.27,0.0,-0.47013,0.00019,24.15048]
[1778139169964,33.93,81639.25,0.0,-0.46801,0.00019,24.14374]
[1778139170977,33.93,81639.25,0.0,-0.46801,0.00019,24.14374]
[1778139171017,33.93,81640.61,0.0,-0.46775,0.00019,24.14286]
[1778139176223,33.93,81640.94,0.0,-0.46768,0.00019,24.14264]
[1778139181260,33.93,81639.72,0.0,-0.46792,0.00019,24.14344]
[1778139186597,33.93,81642.81,0.0,-0.46732,0.00019,24.14141]
[1778139192337,33.92,81643.04,0.0,-0.46728,0.00019,24.14125]
[1778139197372,33.92,81644.03,0.0,-0.46708,0.00019,24.14057]
[1778139203415,33.92,81641.89,0.0,-0.46749,0.00019,24.14199]
[1778139208449,33.91,81641.12,0.0,-0.46764,0.00019,24.14249]
[1778139214060,33.91,81639.27,0.0,-0.46799,0.00019,24.13951]
[1778139222193,33.91,81636.05,0.0,-0.46861,0.00019,24.14155]
[1778139222284,33.91,81636.05,0.0,-0.46861,0.00019,24.14155]
[1778139222312,33.91,81636.05,0.0,-0.46861,0.00019,24.14155]
[1778139222547,33.91,81635.94,0.0,-0.46863,0.00019,24.14162]
[1778139223606,33.91,81635.94,0.0,-0.46863,0.00019,24.14162]
[1778139223653,33.91,81635.94,0.0,-0.46863,0.00019,24.14162]
[1778139223674,33.91,81635.94,0.0,-0.46863,0.00019,24.14162]
[1778139223762,33.91,81635.94,0.0,-0.46863,0.00019,24.14162]
[1778139223790,33.91,81635.94,0.0,-0.46863,0.00019,24.14162]
[1778139223911,33.91,81635.94,0.0,-0.46863,0.00019,24.14162]
[1778139223951,33.91,81635.94,0.0,-0.46863,0.00019,24.14162]
[1778139224009,33.91,81639.12,0.0,-0.46802,0.00019,24.13959]
[1778139224902,33.91,81649.35,0.0,-0.46604,0.00019,24.13269]
[1778139225706,33.91,81649.35,0.0,-0.46604,0.00019,24.13269]
[1778139225748,33.91,81649.35,0.0,-0.46604,0.00019,24.13269]
[1778139226695,33.91,81650.65,0.0,-0.46579,0.00019,24.13177]
[1778139226712,33.91,81650.65,0.0,-0.46579,0.00019,24.13177]
[1778139227578,33.91,81651.63,0.0,-0.4656,0.00019,24.13107]
[1778139227825,33.91,81651.63,0.0,-0.4656,0.00019,24.13107]
[1778139227860,33.91,81651.63,0.0,-0.4656,0.00019,24.13107]
[1778139228038,33.91,81651.63,0.0,-0.4656,0.00019,24.13107]
[1778139228074,33.91,81651.63,0.0,-0.4656,0.00019,24.13107]
[1778139227873,33.91,81660.37,0.0,-0.46391,0.00019,24.12459]
[1778139228235,33.91,81660.37,0.0,-0.46391,0.00019,24.12459]
[1778139228253,33.91,81660.37,0.0,-0.46391,0.00019,24.12459]
[1778139228595,33.91,81660.37,0.0,-0.46391,0.00019,24.12459]
[1778139229423,33.91,81660.37,0.0,-0.46391,0.00019,24.12459]
[1778139229485,33.91,81660.37,0.0,-0.46391,0.00019,24.12459]
[1778139229753,33.91,81660.37,0.0,-0.46391,0.00019,24.12459]
[1778139229818,33.9,81668.4,0.0,-0.46236,0.00019,24.11825]
[1778139230838,33.9,81668.4,0.0,-0.46236,0.00019,24.11825]
[1778139230984,33.9,81668.51,0.0,-0.46234,0.00019,24.11815]
[1778139231792,33.9,81668.51,0.0,-0.46234,0.00019,24.11815]
[1778139232044,33.9,81667.1,0.0,-0.46261,0.00019,24.11928]
[1778139237067,33.89,81667.48,0.0,-0.46253,0.00019,24.11895]
[1778139241013,33.89,81674.29,0.0,-0.46121,0.00019,24.11329]
[1778139242014,33.89,81682.58,0.0,-0.45961,0.00019,24.10607]
[1778139243078,33.89,81682.57,0.0,-0.45962,0.00019,24.10609]
[1778139243955,33.89,81682.57,0.0,-0.45962,0.00019,24.10609]
[1778139244036,33.89,81680.3,0.0,-0.46005,0.00019,24.10811]
[1778139247887,33.89,81678.41,0.0,-0.46042,0.00019,24.10976]
[1778139247899,33.89,81678.41,0.0,-0.46042,0.00019,24.10976]
[1778139247902,33.89,81678.41,0.0,-0.46042,0.00019,24.10976]
[1778139248036,33.89,81678.41,0.0,-0.46042,0.00019,24.10976]
[1778139248075,33.89,81678.41,0.0,-0.46042,0.00019,24.10976]
[1778139248016,33.89,81677.16,0.0,-0.46066,0.00019,24.11085]
[1778139248260,33.89,81677.16,0.0,-0.46066,0.00019,24.11085]
[1778139248278,33.89,81677.16,0.0,-0.46066,0.00019,24.11085]
[1778139248535,33.89,81677.16,0.0,-0.46066,0.00019,24.11085]
[1778139248574,33.89,81677.16,0.0,-0.46066,0.00019,24.11085]
[1778139248736,33.89,81677.16,0.0,-0.46066,0.00019,24.11085]
[1778139248774,33.89,81677.16,0.0,-0.46066,0.00019,24.11085]
[1778139248935,33.89,81677.16,0.0,-0.46066,0.00019,24.11085]
[1778139248946,33.89,81677.16,0.0,-0.46066,0.00019,24.11085]
[1778139249057,33.89,81678.05,0.0,-0.46049,0.00019,24.11008]
[1778139249185,33.89,81678.05,0.0,-0.46049,0.00019,24.11008]
[1778139249203,33.89,81678.05,0.0,-0.46049,0.00019,24.11008]
[1778139249485,33.89,81678.05,0.0,-0.46049,0.00019,24.11008]
[1778139249523,33.89,81678.05,0.0,-0.46049,0.00019,24.11008]
[1778139249688,33.89,81678.05,0.0,-0.46049,0.00019,24.11008]
[1778139249734,33.89,81678.05,0.0,-0.46049,0.00019,24.11008]
[1778139249862,33.89,81678.05,0.0,-0.46049,0.00019,24.11008]
[1778139249883,33.89,81678.05,0.0,-0.46049,0.00019,24.11008]
[1778139249936,33.89,81678.05,0.0,-0.46049,0.00019,24.11008]
[1778139250061,33.89,81678.05,0.0,-0.46049,0.00019,24.11008]
[1778139250085,33.89,81678.05,0.0,-0.46049,0.00019,24.11008]
[1778139250044,33.89,81677.64,0.0,-0.46057,0.00019,24.11043]
[1778139251029,33.89,81661.9,0.0,-0.46361,0.00019,24.12334]
[1778139252069,33.89,81661.9,0.0,-0.46361,0.00019,24.12334]
[1778139252058,33.89,81662.27,0.0,-0.46353,0.00019,24.12305]
[1778139252162,33.89,81662.27,0.0,-0.46353,0.00019,24.12305]
[1778139253078,33.89,81656.95,0.0,-0.46456,0.00019,24.1271]
[1778139254133,33.89,81656.95,0.0,-0.46456,0.00019,24.1271]
[1778139254142,33.89,81653.86,0.0,-0.46516,0.00019,24.12939]
[1778139254175,33.89,81653.86,0.0,-0.46516,0.00019,24.12939]
[1778139254208,33.89,81653.86,0.0,-0.46516,0.00019,24.12939]
[1778139254589,33.89,81653.86,0.0,-0.46516,0.00019,24.12939]
[1778139254620,33.89,81653.86,0.0,-0.46516,0.00019,24.12939]
[1778139254814,33.89,81653.86,0.0,-0.46516,0.00019,24.12939]
[1778139254854,33.89,81653.86,0.0,-0.46516,0.00019,24.12939]
[1778139255035,33.89,81653.86,0.0,-0.46516,0.00019,24.12939]
[1778139255061,33.89,81653.86,0.0,-0.46516,0.00019,24.12939]
[1778139255114,33.89,81654.26,0.0,-0.46508,0.00019,24.12909]
[1778139255335,33.89,81654.26,0.0,-0.46508,0.00019,24.12909]
[1778139255358,33.89,81654.26,0.0,-0.46508,0.00019,24.12909]
[1778139255365,33.89,81654.26,0.0,-0.46508,0.00019,24.12909]
[1778139256145,33.89,81654.26,0.0,-0.46508,0.00019,24.12909]
[1778139256793,33.89,81653.73,0.0,-0.46518,0.00019,24.12948]
[1778139258164,33.89,81653.15,0.0,-0.46529,0.00019,24.1299]
[1778139258807,33.89,81651.96,0.0,-0.46552,0.00019,24.13076]
[1778139263841,33.89,81645.19,0.0,-0.46683,0.00019,24.1355]
[1778139268877,33.88,81640.89,0.0,-0.46766,0.00019,24.13837]
[1778139272905,33.88,81647.63,0.0,-0.46635,0.00019,24.12963]
[1778139277515,33.88,81646.57,0.0,-0.46656,0.00019,24.13036]
[1778139277521,33.88,81646.57,0.0,-0.46656,0.00019,24.13036]
[1778139278147,33.88,81647.03,0.0,-0.46647,0.00019,24.13004]
[1778139283165,33.88,81648.99,0.0,-0.46609,0.00019,24.12867]
[1778139286117,33.88,81641.18,0.0,-0.4676,0.00019,24.13399]
[1778139286462,33.88,81641.18,0.0,-0.4676,0.00019,24.13399]
[1778139287082,33.88,81639.93,0.0,-0.46784,0.00019,24.13481]
[1778139288554,33.88,81641.14,0.0,-0.46761,0.00019,24.13401]
[1778139288588,33.88,81641.14,0.0,-0.46761,0.00019,24.13401]
[1778139291032,33.88,81648.31,0.0,-0.46622,0.00019,24.12915]
[1778139296066,33.88,81650.19,0.0,-0.46585,0.00019,24.12781]
[1778139301102,33.88,81648.81,0.0,-0.46612,0.00019,24.12878]
[1778139302333,33.88,81648.38,0.0,-0.4662,0.00019,24.12908]
[1778139302373,33.88,81648.38,0.0,-0.4662,0.00019,24.12908]
[1778139308001,33.87,81649.06,0.0,-0.46607,0.00019,24.1286]
[1778139308041,33.87,81649.06,0.0,-0.46607,0.00019,24.1286]
[1778139308293,33.87,81648.03,0.0,-0.46627,0.00019,24.12932]
[1778139308826,33.87,81648.03,0.0,-0.46627,0.00019,24.12932]
[1778139308859,33.87,81648.03,0.0,-0.46627,0.00019,24.12932]
[1778139309161,33.87,81644.36,0.0,-0.46698,0.00019,24.13185]
[1778139310167,33.87,81625.29,0.0,-0.47067,0.00019,24.14373]
[1778139310861,33.87,81625.29,0.0,-0.47067,0.00019,24.14373]
[1778139311175,33.88,81628.4,0.0,-0.47007,0.00019,24.14193]
[1778139312246,33.88,81629.2,0.0,-0.46991,0.00019,24.14146]
[1778139312271,33.88,81629.2,0.0,-0.46991,0.00019,24.14146]
[1778139313189,33.88,81630.86,0.0,-0.46959,0.00019,24.14047]
[1778139315443,33.88,81632.63,0.0,-0.46925,0.00019,24.13941]
[1778139316988,33.88,81646.55,0.0,-0.46656,0.00019,24.13036]
[1778139318800,33.88,81646.95,0.0,-0.46648,0.00019,24.13009]
[1778139320740,33.88,81646.95,0.0,-0.46648,0.00019,24.13009]
[1778139320894,33.88,81647.33,0.0,-0.46641,0.00019,24.12982]
[1778139325922,33.87,81647.76,0.0,-0.46632,0.00019,24.12952]
[1778139330946,33.87,81647.21,0.0,-0.46643,0.00019,24.12989]
[1778139335966,33.87,81648.96,0.0,-0.46608,0.00019,24.12448]
[1778139340107,33.87,81641.81,0.0,-0.46746,0.00019,24.12936]
[1778139345130,33.87,81643.27,0.0,-0.46718,0.00019,24.12839]
[1778139350156,33.87,81647.58,0.0,-0.46635,0.00019,24.12543]
[1778139355160,33.86,81648.47,0.0,-0.46617,0.00019,24.12481]
[1778139360180,33.86,81648.5,0.0,-0.46617,0.00019,24.12478]
[1778139362160,33.86,81647.48,0.0,-0.46636,0.00019,24.12549]
[1778139362175,33.86,81647.56,0.0,-0.46635,0.00019,24.12543]
[1778139365217,33.86,81641.84,0.0,-0.46745,0.00019,24.12931]
[1778139369621,33.86,81638.81,0.0,-0.46804,0.00019,24.1313]
[1778139370245,33.86,81637.35,0.0,-0.46832,0.00019,24.13223]
[1778139373187,33.86,81631.4,0.0,-0.46947,0.00019,24.13593]
[1778139377736,33.86,81627.78,0.0,-0.47018,0.00019,24.13809]
[1778139378118,33.86,81618.48,0.0,-0.47198,0.00019,24.14327]
[1778139379416,33.86,81618.48,0.0,-0.47198,0.00019,24.14327]
[1778139379770,33.86,81618.48,0.0,-0.47198,0.00019,24.14327]
[1778139380177,33.86,81618.33,0.0,-0.47201,0.00019,24.14335]
[1778139385178,33.86,81621.26,0.0,-0.47144,0.00019,24.14178]
[1778139389220,33.87,81632.47,0.0,-0.46927,0.00019,24.1353]
[1778139390264,33.87,81638.38,0.0,-0.46813,0.00019,24.1316]
[1778139394092,33.87,81638.64,0.0,-0.46807,0.00019,24.12726]
[1778139394102,33.87,81638.64,0.0,-0.46807,0.00019,24.12726]
[1778139394251,33.87,81639.2,0.0,-0.46797,0.00019,24.1269]
[1778139399254,33.87,81639.41,0.0,-0.46793,0.00019,24.12677]
[1778139403312,33.87,81633.95,0.0,-0.46898,0.00019,24.13024]
[1778139408314,33.87,81636.95,0.0,-0.4684,0.00019,24.12836]
[1778139413342,33.87,81636.26,0.0,-0.46854,0.00019,24.1288]
[1778139418353,33.88,81634.31,0.0,-0.46892,0.00019,24.13003]
[1778139421703,33.88,81633.12,0.0,-0.46915,0.00019,24.13076]
[1778139422295,33.88,81631.33,0.0,-0.46949,0.00019,24.13185]
[1778139427295,33.88,81629.76,0.0,-0.4698,0.00019,24.13279]
[1778139432308,33.88,81632.93,0.0,-0.46918,0.00019,24.13088]
[1778139437332,33.88,81637.1,0.0,-0.46838,0.00019,24.12827]
[1778139442343,33.88,81634.11,0.0,-0.46896,0.00019,24.13015]
[1778139447352,33.87,81635.38,0.0,-0.46871,0.00019,24.12935]
[1778139452372,33.87,81636.1,0.0,-0.46856,0.00019,24.12472]
[1778139454227,33.87,81643.04,0.0,-0.46722,0.00019,24.12021]
[1778139455308,33.87,81648.61,0.0,-0.46614,0.00019,24.11638]
[1778139457328,33.87,81649.83,0.0,-0.46591,0.00019,24.11552]
[1778139460322,33.87,81641.39,0.0,-0.46754,0.00019,24.12131]
[1778139461343,33.87,81632.09,0.0,-0.46934,0.00019,24.12721]
[1778139463308,33.87,81627.0,0.0,-0.47033,0.00019,24.13023]
[1778139468321,33.87,81626.34,0.0,-0.47045,0.00019,24.1306]
[1778139472329,33.87,81638.32,0.0,-0.46813,0.00019,24.1233]
[1778139474317,33.87,81644.07,0.0,-0.46702,0.00019,24.1195]
[1778139479319,33.87,81644.62,0.0,-0.46691,0.00019,24.11914]
[1778139480652,33.87,81651.89,0.0,-0.46551,0.00019,24.11405]
[1778139483361,33.87,81646.36,0.0,-0.46658,0.00019,24.11795]
[1778139483367,33.87,81646.36,0.0,-0.46658,0.00019,24.11795]
[1778139483381,33.87,81646.91,0.0,-0.46647,0.00019,24.11757]
[1778139488415,33.88,81648.95,0.0,-0.46608,0.00019,24.11616]
[1778139493422,33.88,81645.38,0.0,-0.46677,0.00019,24.11864]
[1778139498431,33.88,81643.71,0.0,-0.4671,0.00019,24.11978]
[1778139499340,33.88,81637.43,0.0,-0.46831,0.00019,24.1239]
[1778139499407,33.88,81637.43,0.0,-0.46831,0.00019,24.1239]
[1778139500379,33.88,81632.13,0.0,-0.46934,0.00019,24.1272]
[1778139503349,33.88,81639.8,0.0,-0.46785,0.00019,24.12238]
[1778139503917,33.88,81639.8,0.0,-0.46785,0.00019,24.12238]
[1778139504050,33.88,81640.28,0.0,-0.46776,0.00019,24.12207]
[1778139505151,33.88,81640.28,0.0,-0.46776,0.00019,24.12207]
[1778139505209,33.88,81640.16,0.0,-0.46779,0.00019,24.12215]
[1778139506170,33.88,81632.91,0.0,-0.46919,0.00019,24.12673]
[1778139507068,33.88,81632.91,0.0,-0.46919,0.00019,24.12673]
[1778139507092,33.88,81630.43,0.0,-0.46967,0.00019,24.12823]
[1778139510308,33.88,81623.17,0.0,-0.47107,0.00019,24.13242]
[1778139513784,33.88,81624.23,0.0,-0.47086,0.00019,24.12765]
[1778139513833,33.88,81624.23,0.0,-0.47086,0.00019,24.12765]
[1778139513909,33.88,81614.76,0.0,-0.4727,0.00019,24.13273]
[1778139515620,33.88,81614.76,0.0,-0.4727,0.00019,24.13273]
[1778139515707,33.88,81612.98,0.0,-0.47304,0.00019,24.13363]
[1778139516711,33.88,81612.98,0.0,-0.47304,0.00019,24.13363]
[1778139516942,33.88,81614.27,0.0,-0.47279,0.00019,24.13298]
[1778139522655,33.88,81609.46,0.0,-0.47373,0.00019,24.13535]
[1778139524445,33.88,81606.88,0.0,-0.47423,0.00019,24.13656]
[1778139524460,33.88,81606.88,0.0,-0.47423,0.00019,24.13656]
[1778139524498,33.88,81606.88,0.0,-0.47423,0.00019,24.13656]
[1778139524669,33.88,81606.54,0.0,-0.47429,0.00019,24.13672]
[1778139526449,33.88,81606.21,0.0,-0.47436,0.00019,24.13687]
[1778139526456,33.88,81606.21,0.0,-0.47436,0.00019,24.13687]
[1778139527012,33.88,81605.25,0.0,-0.47454,0.00019,24.13731]
[1778139532725,33.88,81604.87,0.0,-0.47461,0.00019,24.13748]
[1778139537082,33.88,81610.21,0.0,-0.47358,0.00019,24.13498]
[1778139542796,33.88,81609.21,0.0,-0.47377,0.00019,24.13546]
[1778139547833,33.88,81605.95,0.0,-0.4744,0.00019,24.13698]
[1778139552868,33.87,81604.8,0.0,-0.47463,0.00019,24.1375]
[1778139557903,33.87,81605.24,0.0,-0.47454,0.00019,24.13729]
[1778139562938,33.87,81604.78,0.0,-0.47463,0.00019,24.1375]
[1778139568981,33.86,81607.34,0.0,-0.47413,0.00019,24.13631]
[1778139574169,33.86,81605.51,0.0,-0.47448,0.00019,24.13298]
[1778139577361,33.86,81612.42,0.0,-0.47314,0.00019,24.12968]
[1778139583078,33.85,81616.5,0.0,-0.47234,0.00019,24.1276]
[1778139585092,33.85,81610.97,0.0,-0.47342,0.00019,24.13039]
[1778139590128,33.85,81608.8,0.0,-0.47384,0.00019,24.13143]
[1778139595163,33.85,81611.42,0.0,-0.47333,0.00019,24.13016]
[1778139600198,33.84,81610.33,0.0,-0.47354,0.00019,24.13068]
[1778139605233,33.84,81609.97,0.0,-0.47361,0.00019,24.13085]
[1778139610268,33.84,81612.6,0.0,-0.47309,0.00019,24.12956]
[1778139615304,33.84,81609.75,0.0,-0.47365,0.00019,24.13095]
[1778139620340,33.84,81610.49,0.0,-0.4735,0.00019,24.13059]
[1778139625376,33.83,81606.8,0.0,-0.47422,0.00019,24.13234]
[1778139630411,33.83,81607.68,0.0,-0.47404,0.00019,24.13192]
[1778139635447,33.83,81606.61,0.0,-0.47425,0.00019,24.12825]
[1778139636454,33.83,81599.32,0.0,-0.47566,0.00019,24.13148]
[1778139641481,33.83,81595.86,0.0,-0.47634,0.00019,24.13291]
[1778139643503,33.83,81589.16,0.0,-0.47764,0.00019,24.13548]
[1778139648538,33.83,81590.47,0.0,-0.47738,0.00019,24.135]
[1778139653573,33.83,81588.74,0.0,-0.47772,0.00019,24.13563]
[1778139658608,33.83,81590.08,0.0,-0.47746,0.00019,24.13514]
[1778139663644,33.83,81589.51,0.0,-0.47757,0.00019,24.13535]
[1778139667995,33.82,81595.01,0.0,-0.4765,0.00019,24.13325]
[1778139673713,33.82,81596.76,0.0,-0.47616,0.00019,24.13254]
[1778139678749,33.82,81596.77,0.0,-0.47616,0.00019,24.13253]
[1778139683788,33.82,81596.41,0.0,-0.47623,0.00019,24.13267]
[1778139693858,33.81,81597.05,0.0,-0.4761,0.00019,24.12824]
[1778139698205,33.81,81590.82,0.0,-0.47731,0.00019,24.13068]
[1778139703928,33.81,81591.84,0.0,-0.47711,0.00019,24.13029]
[1778139708963,33.81,81592.63,0.0,-0.47696,0.00019,24.12999]
[1778139709970,33.81,81600.35,0.0,-0.47546,0.00019,24.12685]
[1778139716528,33.81,81599.66,0.0,-0.47559,0.00019,24.12714]
[1778139722601,33.81,81596.59,0.0,-0.47619,0.00019,24.12842]
[1778139729300,33.81,81591.78,0.0,-0.47712,0.00019,24.13031]
[1778139735145,33.8,81595.69,0.0,-0.47636,0.00019,24.12877]
[1778139740180,33.8,81601.96,0.0,-0.47514,0.00019,24.12613]
[1778139745345,33.8,81601.91,0.0,-0.47514,0.00019,24.12614]
[1778139747229,33.79,81616.91,0.0,-0.47223,0.00019,24.11891]
[1778139748886,33.79,81616.7,0.0,-0.47227,0.00019,24.11902]
[1778139748896,33.79,81616.7,0.0,-0.47227,0.00019,24.11902]
[1778139749578,33.79,81615.3,0.0,-0.47254,0.00019,24.11975]
[1778139754588,33.79,81614.4,0.0,-0.47271,0.00019,24.11604]
[1778139759610,33.79,81612.44,0.0,-0.47309,0.00019,24.11702]
[1778139764629,33.79,81614.77,0.0,-0.47264,0.00019,24.11584]
[1778139768786,33.79,81616.15,0.0,-0.47237,0.00019,24.11513]
[1778139768866,33.79,81616.15,0.0,-0.47237,0.00019,24.11513]
[1778139769624,33.79,81620.52,0.0,-0.47152,0.00019,24.1128]
[1778139769765,33.79,81620.52,0.0,-0.47152,0.00019,24.1128]
[1778139772799,33.79,81625.48,0.0,-0.47056,0.00019,24.11002]
[1778139777845,33.79,81625.46,0.0,-0.47056,0.00019,24.11003]
[1778139782598,33.79,81627.5,0.0,-0.47017,0.00019,24.10885]
[1778139783659,33.79,81617.02,0.0,-0.4722,0.00019,24.11468]
[1778139785495,33.79,81611.71,0.0,-0.47323,0.00019,24.11739]
[1778139787025,33.79,81610.95,0.0,-0.47338,0.00019,24.11776]
[1778139787622,33.79,81606.31,0.0,-0.47428,0.00019,24.11998]
[1778139789281,33.79,81603.7,0.0,-0.47479,0.00019,24.12117]
[1778139789523,33.79,81603.7,0.0,-0.47479,0.00019,24.12117]
[1778139791492,33.79,81606.02,0.0,-0.47434,0.00019,24.12011]
[1778139791641,33.79,81606.82,0.0,-0.47418,0.00019,24.11973]
[1778139796740,33.79,81604.9,0.0,-0.47456,0.00019,24.12062]
[1778139799422,33.79,81600.86,0.0,-0.47534,0.00019,24.12241]
[1778139799439,33.79,81600.86,0.0,-0.47534,0.00019,24.12241]
[1778139804628,33.79,81594.0,0.0,-0.47668,0.00019,24.12525]
[1778139809663,33.79,81594.31,0.0,-0.47662,0.00019,24.12513]
[1778139813963,33.79,81594.77,0.0,-0.47652,0.00019,24.12077]
[1778139814699,33.79,81594.6,0.0,-0.47656,0.00019,24.12084]
[1778139815705,33.79,81587.76,0.0,-0.47789,0.00019,24.12342]
[1778139820705,33.79,81591.6,0.0,-0.47714,0.00019,24.12201]
[1778139825731,33.79,81592.54,0.0,-0.47696,0.00019,24.12165]
[1778139830735,33.79,81589.03,0.0,-0.47764,0.00019,24.12296]
[1778139831649,33.79,81583.27,0.0,-0.47876,0.00019,24.12497]
[1778139836672,33.79,81580.6,0.0,-0.47928,0.00019,24.12584]
[1778139841691,33.78,81579.18,0.0,-0.47956,0.00019,24.12628]
[1778139846694,33.78,81578.36,0.0,-0.47972,0.00019,24.12653]
[1778139851703,33.78,81581.95,0.0,-0.47902,0.00019,24.1254]
[1778139856723,33.78,81579.03,0.0,-0.47959,0.00019,24.12632]
[1778139860200,33.78,81575.2,0.0,-0.48033,0.00019,24.12746]
[1778139860461,33.78,81572.52,0.0,-0.48085,0.00019,24.12821]
[1778139861514,33.78,81572.52,0.0,-0.48085,0.00019,24.12821]
[1778139861536,33.78,81572.52,0.0,-0.48085,0.00019,24.12821]
[1778139861618,33.78,81571.49,0.0,-0.48106,0.00019,24.12848]
[1778139863039,33.78,81577.81,0.0,-0.47982,0.00019,24.12669]
[1778139865053,33.78,81580.66,0.0,-0.47927,0.00019,24.12581]
[1778139870087,33.78,81581.47,0.0,-0.47911,0.00019,24.12555]
[1778139874116,33.78,81575.95,0.0,-0.48018,0.00019,24.12307]
[1778139875122,33.78,81581.19,0.0,-0.47916,0.00019,24.12147]
[1778139880158,33.78,81584.65,0.0,-0.47849,0.00019,24.12033]
[1778139883537,33.78,81584.82,0.0,-0.47846,0.00019,24.12027]
[1778139883626,33.78,81584.82,0.0,-0.47846,0.00019,24.12027]
[1778139883661,33.78,81584.82,0.0,-0.47846,0.00019,24.12027]
[1778139883811,33.78,81582.84,0.0,-0.47884,0.00019,24.12093]
[1778139883959,33.78,81582.84,0.0,-0.47884,0.00019,24.12093]
[1778139884035,33.78,81582.84,0.0,-0.47884,0.00019,24.12093]
[1778139884079,33.78,81582.84,0.0,-0.47884,0.00019,24.12093]
[1778139884235,33.78,81582.84,0.0,-0.47884,0.00019,24.12093]
[1778139884264,33.78,81582.84,0.0,-0.47884,0.00019,24.12093]
[1778139884461,33.78,81582.84,0.0,-0.47884,0.00019,24.12093]
[1778139884477,33.78,81582.84,0.0,-0.47884,0.00019,24.12093]
[1778139884586,33.78,81582.84,0.0,-0.47884,0.00019,24.12093]
[1778139884591,33.78,81582.84,0.0,-0.47884,0.00019,24.12093]
[1778139884687,33.78,81580.26,0.0,-0.47934,0.00019,24.12177]
[1778139886568,33.78,81580.26,0.0,-0.47934,0.00019,24.12177]
[1778139886574,33.78,81580.26,0.0,-0.47934,0.00019,24.12177]
[1778139886650,33.78,81578.36,0.0,-0.47971,0.00019,24.12235]
[1778139892240,33.78,81583.68,0.0,-0.47868,0.00019,24.12065]
[1778139897276,33.77,81584.25,0.0,-0.47857,0.00019,24.12046]
[1778139902307,33.77,81584.99,0.0,-0.47842,0.00019,24.12021]
[1778139907347,33.77,81587.3,0.0,-0.47797,0.00019,24.1194]
[1778139912381,33.77,81590.92,0.0,-0.47727,0.00019,24.11807]
[1778139917416,33.77,81591.3,0.0,-0.47719,0.00019,24.11792]
[1778139918413,33.77,81591.3,0.0,-0.47719,0.00019,24.11792]
[1778139918792,33.77,81591.71,0.0,-0.47711,0.00019,24.11777]
[1778139920629,33.77,81592.53,0.0,-0.47695,0.00019,24.11745]
[1778139920634,33.77,81592.53,0.0,-0.47695,0.00019,24.11745]
[1778139920636,33.77,81592.53,0.0,-0.47695,0.00019,24.11745]
[1778139920813,33.77,81594.08,0.0,-0.47665,0.00019,24.11684]
[1778139922621,33.76,81595.09,0.0,-0.47645,0.00019,24.11644]
[1778139922694,33.76,81594.78,0.0,-0.47651,0.00019,24.11656]
[1778139923140,33.76,81594.78,0.0,-0.47651,0.00019,24.11656]
[1778139923164,33.76,81594.78,0.0,-0.47651,0.00019,24.11656]
[1778139928495,33.76,81595.91,0.0,-0.47629,0.00019,24.1161]
[1778139933530,33.75,81596.52,0.0,-0.47617,0.00019,24.11167]
[1778139938575,33.75,81597.4,0.0,-0.47599,0.00019,24.1113]
[1778139943610,33.74,81599.15,0.0,-0.47565,0.00019,24.11056]
[1778139948645,33.74,81593.02,0.0,-0.47684,0.00019,24.11305]
[1778139953564,33.74,81588.79,0.0,-0.47767,0.00019,24.11465]
[1778139953680,33.74,81587.95,0.0,-0.47783,0.00019,24.11496]
[1778139957697,33.74,81588.13,0.0,-0.4778,0.00019,24.11489]
[1778139957799,33.74,81579.89,0.0,-0.4794,0.0002,24.11768]
[1778139963751,33.74,81579.98,0.0,-0.47939,0.0002,24.11765]
[1778139967779,33.74,81588.06,0.0,-0.47781,0.0002,24.11491]
[1778139968350,33.74,81588.06,0.0,-0.47781,0.0002,24.11491]
[1778139968364,33.74,81588.06,0.0,-0.47781,0.0002,24.11491]
[1778139968786,33.74,81589.44,0.0,-0.47754,0.0002,24.11441]
[1778139973822,33.74,81590.49,0.0,-0.47734,0.00019,24.11402]
[1778139977849,33.74,81583.01,0.0,-0.47879,0.0002,24.11666]
[1778139982884,33.74,81590.34,0.0,-0.47736,0.00019,24.11407]
[1778139987920,33.74,81588.82,0.0,-0.47766,0.0002,24.11463]
[1778139991947,33.73,81589.59,0.0,-0.47751,0.0002,24.11435]
[1778139991986,33.73,81589.59,0.0,-0.47751,0.0002,24.11435]
[1778139992125,33.73,81589.61,0.0,-0.4775,0.0002,24.11016]
[1778139997485,33.73,81593.71,0.0,-0.4767,0.0002,24.10859]
[1778140003024,33.72,81595.33,0.0,-0.47638,0.0002,24.10794]
[1778140008060,33.72,81598.1,0.0,-0.47584,0.0002,24.10679]
[1778140015114,33.72,81598.59,0.0,-0.47574,0.0002,24.10658]
[1778140020468,33.71,81597.26,0.0,-0.476,0.0002,24.10713]
[1778140026187,33.71,81595.32,0.0,-0.47638,0.0002,24.10791]
[1778140031222,33.7,81597.96,0.0,-0.47586,0.0002,24.10682]
[1778140036257,33.7,81598.32,0.0,-0.47579,0.0002,24.10666]
[1778140041292,33.69,81599.27,0.0,-0.4756,0.0002,24.10625]
[1778140046328,33.69,81599.37,0.0,-0.47558,0.0002,24.1062]
[1778140051363,33.69,81600.44,0.0,-0.47537,0.0002,24.10156]
[1778140056398,33.68,81598.34,0.0,-0.47578,0.0002,24.10245]
[1778140061433,33.68,81600.35,0.0,-0.47538,0.0002,24.10159]
[1778140066468,33.67,81600.19,0.0,-0.47541,0.0002,24.10165]
[1778140071502,33.67,81603.7,0.0,-0.47472,0.0002,24.10008]
[1778140076538,33.67,81604.1,0.0,-0.47464,0.0002,24.09989]
[1778140079524,33.67,81604.01,0.0,-0.47466,0.0002,24.09993]
[1778140079572,33.67,81604.01,0.0,-0.47466,0.0002,24.09993]
[1778140079663,33.66,81597.22,0.0,-0.47599,0.0002,24.1029]
[1778140080966,33.67,81591.52,0.0,-0.4771,0.0002,24.10518]
[1778140084594,33.66,81585.88,0.0,-0.4782,0.0002,24.10725]
[1778140085296,33.66,81585.88,0.0,-0.4782,0.0002,24.10725]
[1778140085884,33.66,81581.29,0.0,-0.4791,0.0002,24.1088]
[1778140087267,33.66,81581.27,0.0,-0.47911,0.0002,24.10881]
[1778140087615,33.66,81581.27,0.0,-0.47911,0.0002,24.10881]
[1778140092660,33.66,81580.07,0.0,-0.47934,0.0002,24.10919]
[1778140096071,33.66,81572.03,0.0,-0.48091,0.0002,24.11156]
[1778140097230,33.66,81572.13,0.0,-0.48089,0.0002,24.11153]
[1778140097251,33.66,81572.13,0.0,-0.48089,0.0002,24.11153]
[1778140097686,33.66,81567.11,0.0,-0.48187,0.0002,24.11282]
[1778140099469,33.66,81566.38,0.0,-0.48202,0.0002,24.113]
[1778140099492,33.66,81566.38,0.0,-0.48202,0.0002,24.113]
[1778140104735,33.66,81564.41,0.0,-0.4824,0.0002,24.11346]
[1778140109773,33.67,81564.52,0.0,-0.48238,0.0002,24.11344]
[1778140111978,33.67,81564.52,0.0,-0.48238,0.0002,24.11344]
[1778140112793,33.67,81560.31,0.0,-0.48321,0.0002,24.11017]
[1778140117828,33.67,81561.51,0.0,-0.48297,0.0002,24.10992]
[1778140121792,33.68,81561.23,0.0,-0.48303,0.0002,24.10998]
[1778140121960,33.68,81560.44,0.0,-0.48318,0.0002,24.11015]
[1778140126982,33.68,81557.89,0.0,-0.48368,0.0002,24.11065]
[1778140131985,33.69,81556.09,0.0,-0.48403,0.0002,24.11098]
[1778140137014,33.69,81556.06,0.0,-0.48404,0.0002,24.11099]
[1778140142038,33.7,81556.67,0.0,-0.48392,0.0002,24.11088]
[1778140147061,33.7,81553.58,0.0,-0.48453,0.0002,24.11141]
[1778140147799,33.7,81553.58,0.0,-0.48453,0.0002,24.11141]
[1778140147848,33.7,81553.58,0.0,-0.48453,0.0002,24.11141]
[1778140148447,33.7,81552.53,0.0,-0.48473,0.0002,24.11158]
[1778140148478,33.7,81552.53,0.0,-0.48473,0.0002,24.11158]
[1778140148545,33.7,81547.6,0.0,-0.4857,0.0002,24.11229]
[1778140149812,33.7,81541.52,0.0,-0.48689,0.0002,24.11296]
[1778140150180,33.7,81541.52,0.0,-0.48689,0.0002,24.11296]
[1778140150204,33.7,81541.52,0.0,-0.48689,0.0002,24.11296]
[1778140150955,33.7,81538.49,0.0,-0.48748,0.0002,24.11322]
[1778140151095,33.7,81538.49,0.0,-0.48748,0.0002,24.11322]
[1778140151547,33.7,81534.77,0.0,-0.48821,0.0002,24.11346]
[1778140152800,33.7,81534.77,0.0,-0.48821,0.0002,24.11346]
[1778140152837,33.7,81534.77,0.0,-0.48821,0.0002,24.11346]
[1778140153549,33.7,81528.19,0.0,-0.4895,0.0002,24.11369]
[1778140154159,33.7,81528.19,0.0,-0.4895,0.0002,24.11369]
[1778140154330,33.7,81528.19,0.0,-0.4895,0.0002,24.11369]
[1778140154385,33.7,81528.19,0.0,-0.4895,0.0002,24.11369]
[1778140154402,33.7,81528.19,0.0,-0.4895,0.0002,24.11369]
[1778140154514,33.7,81528.19,0.0,-0.4895,0.0002,24.11369]
[1778140154582,33.7,81528.19,0.0,-0.4895,0.0002,24.11369]
[1778140154810,33.7,81528.19,0.0,-0.4895,0.0002,24.11369]
[1778140154822,33.7,81528.19,0.0,-0.4895,0.0002,24.11369]
[1778140155036,33.7,81528.19,0.0,-0.4895,0.0002,24.11369]
[1778140154827,33.7,81517.93,0.0,-0.4915,0.0002,24.11355]
[1778140155063,33.7,81517.93,0.0,-0.4915,0.0002,24.11355]
[1778140156452,33.7,81533.46,0.0,-0.48846,0.0002,24.11352]
[1778140157424,33.7,81546.91,0.0,-0.48583,0.0002,24.11237]
[1778140158993,33.7,81546.91,0.0,-0.48583,0.0002,24.11237]
[1778140158945,33.7,81549.47,0.0,-0.48533,0.0002,24.11204]
[1778140159725,33.7,81539.04,0.0,-0.48737,0.0002,24.11318]
[1778140161464,33.7,81532.86,0.0,-0.48858,0.0002,24.11355]
[1778140167178,33.7,81529.09,0.0,-0.48932,0.0002,24.11367]
[1778140172210,33.7,81525.25,0.0,-0.49007,0.0002,24.10954]
[1778140174551,33.7,81522.97,0.0,-0.49052,0.0002,24.10952]
[1778140174581,33.7,81522.97,0.0,-0.49052,0.0002,24.10952]
[1778140177366,33.7,81522.25,0.0,-0.49066,0.0002,24.10951]
[1778140178013,33.7,81522.56,0.0,-0.4906,0.0002,24.10952]
[1778140179059,33.7,81515.62,0.0,-0.49196,0.0002,24.10926]
[1778140183628,33.7,81513.27,0.0,-0.49242,0.0002,24.10911]
[1778140183654,33.7,81513.27,0.0,-0.49242,0.0002,24.10911]
[1778140183861,33.7,81513.26,0.0,-0.49242,0.0002,24.10911]
[1778140186353,33.7,81519.91,0.0,-0.49112,0.0002,24.10945]
[1778140187076,33.7,81519.91,0.0,-0.49112,0.0002,24.10945]
[1778140187085,33.7,81519.91,0.0,-0.49112,0.0002,24.10945]
[1778140187975,33.7,81520.82,0.0,-0.49094,0.0002,24.10948]
[1778140193001,33.69,81524.99,0.0,-0.49012,0.0002,24.10954]
[1778140198011,33.69,81526.79,0.0,-0.48977,0.0002,24.10953]
[1778140198855,33.69,81526.2,0.0,-0.48989,0.0002,24.10954]
[1778140198874,33.69,81526.2,0.0,-0.48989,0.0002,24.10954]
[1778140204434,33.69,81525.23,0.0,-0.49008,0.0002,24.10954]
[1778140207456,33.69,81519.41,0.0,-0.49121,0.0002,24.10943]
[1778140212490,33.68,81523.0,0.0,-0.49051,0.0002,24.10952]
[1778140217775,33.68,81523.79,0.0,-0.49036,0.0002,24.10953]
[1778140222237,33.67,81524.7,0.0,-0.49018,0.0002,24.10954]
[1778140223058,33.67,81528.84,0.0,-0.48937,0.0002,24.10951]
[1778140223329,33.67,81528.84,0.0,-0.48937,0.0002,24.10951]
[1778140223366,33.67,81528.84,0.0,-0.48937,0.0002,24.10951]
[1778140223559,33.67,81528.84,0.0,-0.48937,0.0002,24.10951]
[1778140223579,33.67,81528.84,0.0,-0.48937,0.0002,24.10951]
[1778140223612,33.67,81528.84,0.0,-0.48937,0.0002,24.10951]
[1778140223760,33.67,81528.84,0.0,-0.48937,0.0002,24.10951]
[1778140223844,33.67,81528.84,0.0,-0.48937,0.0002,24.10951]
[1778140223877,33.67,81528.84,0.0,-0.48937,0.0002,24.10951]
[1778140223960,33.67,81528.84,0.0,-0.48937,0.0002,24.10951]
[1778140223985,33.67,81528.84,0.0,-0.48937,0.0002,24.10951]
[1778140223995,33.67,81528.84,0.0,-0.48937,0.0002,24.10951]
[1778140224023,33.67,81528.84,0.0,-0.48937,0.0002,24.10951]
[1778140224053,33.67,81535.29,0.0,-0.4881,0.0002,24.10926]
[1778140224212,33.67,81535.29,0.0,-0.4881,0.0002,24.10926]
[1778140224229,33.67,81535.29,0.0,-0.4881,0.0002,24.10926]
[1778140224412,33.67,81535.29,0.0,-0.4881,0.0002,24.10926]
[1778140224430,33.67,81535.29,0.0,-0.4881,0.0002,24.10926]
[1778140224616,33.67,81535.29,0.0,-0.4881,0.0002,24.10926]
[1778140224634,33.67,81535.29,0.0,-0.4881,0.0002,24.10926]
[1778140224885,33.67,81535.29,0.0,-0.4881,0.0002,24.10926]
[1778140224887,33.67,81535.29,0.0,-0.4881,0.0002,24.10926]
[1778140224899,33.67,81535.29,0.0,-0.4881,0.0002,24.10926]
[1778140225085,33.67,81535.29,0.0,-0.4881,0.0002,24.10926]
[1778140225106,33.67,81535.29,0.0,-0.4881,0.0002,24.10926]
[1778140224961,33.67,81536.35,0.0,-0.4879,0.0002,24.10919]
[1778140225285,33.67,81536.35,0.0,-0.4879,0.0002,24.10919]
[1778140225294,33.67,81536.35,0.0,-0.4879,0.0002,24.10919]
[1778140225299,33.67,81536.35,0.0,-0.4879,0.0002,24.10919]
[1778140226015,33.67,81533.45,0.0,-0.48846,0.0002,24.10935]
[1778140226210,33.67,81533.45,0.0,-0.48846,0.0002,24.10935]
[1778140226729,33.67,81533.45,0.0,-0.48846,0.0002,24.10935]
[1778140229361,33.67,81532.38,0.0,-0.48867,0.0002,24.1094]
[1778140230042,33.67,81532.16,0.0,-0.48872,0.0002,24.10941]
[1778140235048,33.67,81529.95,0.0,-0.48915,0.0002,24.10531]
[1778140240062,33.67,81528.77,0.0,-0.48938,0.0002,24.10533]
[1778140243172,33.67,81523.42,0.0,-0.49043,0.0002,24.10536]
[1778140248190,33.67,81523.11,0.0,-0.49049,0.0002,24.10535]
[1778140252179,33.66,81529.56,0.0,-0.48923,0.0002,24.10532]
[1778140257205,33.66,81529.6,0.0,-0.48922,0.0002,24.10532]
[1778140262207,33.66,81527.54,0.0,-0.48962,0.0002,24.10535]
[1778140267234,33.66,81527.33,0.0,-0.48966,0.0002,24.10536]
[1778140272259,33.66,81523.6,0.0,-0.49039,0.0002,24.10536]
[1778140277061,33.66,81521.99,0.0,-0.49071,0.0002,24.10533]
[1778140277162,33.66,81522.59,0.0,-0.49059,0.0002,24.10535]
[1778140280233,33.65,81522.52,0.0,-0.49061,0.0002,24.10534]
[1778140280969,33.65,81522.9,0.0,-0.49053,0.0002,24.10535]
[1778140281976,33.65,81529.52,0.0,-0.48923,0.0002,24.10532]
[1778140283990,33.65,81533.75,0.0,-0.4884,0.0002,24.10516]
[1778140287011,33.65,81538.8,0.0,-0.48741,0.0002,24.10484]
[1778140292024,33.66,81538.05,0.0,-0.48756,0.0002,24.10073]
[1778140292540,33.66,81538.92,0.0,-0.48739,0.0002,24.10066]
[1778140292660,33.66,81538.92,0.0,-0.48739,0.0002,24.10066]
[1778140292770,33.66,81538.92,0.0,-0.48739,0.0002,24.10066]
[1778140293127,33.66,81534.28,0.0,-0.4883,0.0002,24.10096]
[1778140294144,33.66,81525.07,0.0,-0.49011,0.0002,24.1012]
[1778140296146,33.66,81522.91,0.0,-0.49053,0.0002,24.10118]
[1778140299114,33.66,81529.3,0.0,-0.48928,0.0002,24.10115]
[1778140301545,33.66,81529.63,0.0,-0.48921,0.0002,24.10114]
[1778140302196,33.66,81529.88,0.0,-0.48916,0.0002,24.10114]
[1778140307225,33.66,81532.51,0.0,-0.48865,0.0002,24.10105]
[1778140312253,33.66,81531.4,0.0,-0.48887,0.0002,24.10109]
[1778140317275,33.66,81529.87,0.0,-0.48917,0.0002,24.10114]
[1778140322293,33.66,81530.71,0.0,-0.489,0.0002,24.10111]
[1778140327308,33.67,81529.73,0.0,-0.48919,0.0002,24.10114]
[1778140332313,33.67,81529.97,0.0,-0.48915,0.0002,24.10113]
[1778140337340,33.67,81528.81,0.0,-0.48937,0.0002,24.10116]
[1778140342354,33.68,81527.44,0.0,-0.48964,0.0002,24.10118]
[1778140347383,33.68,81526.85,0.0,-0.48976,0.0002,24.10119]
[1778140352406,33.68,81526.32,0.0,-0.48986,0.0002,24.09702]
[1778140357436,33.68,81524.4,0.0,-0.49024,0.0002,24.09702]
[1778140362464,33.69,81525.07,0.0,-0.49011,0.0002,24.09702]
[1778140367471,33.69,81521.79,0.0,-0.49075,0.0002,24.09698]
[1778140372480,33.69,81518.38,0.0,-0.49142,0.0002,24.09688]
[1778140377506,33.69,81519.94,0.0,-0.49111,0.0002,24.09694]
[1778140382510,33.69,81516.28,0.0,-0.49183,0.0002,24.09678]
[1778140384159,33.69,81516.08,0.0,-0.49187,0.0002,24.09677]
[1778140384260,33.69,81515.72,0.0,-0.49194,0.0002,24.09675]
[1778140384925,33.69,81506.77,0.0,-0.49369,0.0002,24.09601]
[1778140385357,33.69,81506.77,0.0,-0.49369,0.0002,24.09601]
[1778140386233,33.69,81497.93,0.0,-0.49543,0.0002,24.09483]
[1778140388083,33.69,81497.62,0.0,-0.49549,0.0002,24.09478]
[1778140388320,33.69,81499.73,0.0,-0.49507,0.0002,24.0951]
[1778140393329,33.69,81503.93,0.0,-0.49425,0.0002,24.09568]
[1778140398336,33.69,81501.26,0.0,-0.49477,0.0002,24.09533]
[1778140400721,33.69,81503.0,0.0,-0.49443,0.0002,24.09556]
[1778140401299,33.69,81498.71,0.0,-0.49527,0.0002,24.09495]
[1778140406311,33.68,81499.79,0.0,-0.49506,0.0002,24.09511]
[1778140409382,33.68,81505.9,0.0,-0.49386,0.0002,24.09592]
[1778140414386,33.68,81508.29,0.0,-0.4934,0.0002,24.092]
[1778140419386,33.68,81512.94,0.0,-0.49248,0.0002,24.0924]
[1778140423347,33.67,81514.17,0.0,-0.49224,0.0002,24.09248]
[1778140424293,33.67,81516.36,0.0,-0.49181,0.0002,24.09261]
[1778140429305,33.67,81517.2,0.0,-0.49165,0.0002,24.09265]
[1778140429899,33.67,81516.26,0.0,-0.49183,0.0002,24.09261]
[1778140430293,33.67,81510.89,0.0,-0.49289,0.0002,24.09224]
[1778140431377,33.67,81504.61,0.0,-0.49412,0.0002,24.09159]
[1778140436392,33.67,81503.92,0.0,-0.49425,0.0002,24.09151]
[1778140441410,33.67,81503.85,0.0,-0.49427,0.0002,24.0915]
[1778140442362,33.67,81495.81,0.0,-0.49584,0.0002,24.0903]
[1778140443319,33.68,81488.59,0.0,-0.49726,0.0002,24.08891]
[1778140445329,33.68,81484.56,0.0,-0.49805,0.0002,24.088]
[1778140448214,33.68,81484.33,0.0,-0.4981,0.0002,24.08794]
[1778140448316,33.68,81478.34,0.0,-0.49927,0.0002,24.08641]
[1778140451584,33.66,81475.3,0.0,-0.49987,0.0002,24.08555]
[1778140452325,33.66,81474.48,0.0,-0.50004,0.0002,24.0853]
[1778140453380,33.65,81469.67,0.0,-0.50098,0.0002,24.08381]
[1778140457270,33.65,81470.34,0.0,-0.50085,0.0002,24.08403]
[1778140457330,33.65,81473.75,0.0,-0.50018,0.0002,24.08509]
[1778140458338,33.65,81473.75,0.0,-0.50018,0.0002,24.08509]
[1778140458381,33.65,81476.0,0.0,-0.49974,0.0002,24.08575]
[1778140460377,33.65,81476.37,0.0,-0.49967,0.0002,24.08586]
[1778140461230,33.64,81476.44,0.0,-0.49965,0.0002,24.08588]
[1778140466264,33.64,81475.9,0.0,-0.49976,0.0002,24.08572]
[1778140466456,33.64,81475.9,0.0,-0.49976,0.0002,24.08572]
[1778140467272,33.64,81475.92,0.0,-0.49976,0.0002,24.08573]
[1778140472310,33.63,81474.47,0.0,-0.50005,0.0002,24.08113]
[1778140476337,33.63,81469.66,0.0,-0.50099,0.0002,24.07963]
[1778140481372,33.62,81468.71,0.0,-0.50118,0.0002,24.07932]
[1778140482183,33.62,81468.71,0.0,-0.50118,0.0002,24.07932]
[1778140482380,33.62,81468.56,0.0,-0.50121,0.0002,24.07927]
[1778140483433,33.62,81461.31,0.0,-0.50264,0.0002,24.07671]
[1778140489428,33.62,81461.67,0.0,-0.50257,0.0002,24.07685]
[1778140494463,33.62,81463.81,0.0,-0.50215,0.0002,24.07763]
[1778140499497,33.61,81465.77,0.0,-0.50176,0.0002,24.07832]
[1778140503826,33.61,81474.04,0.0,-0.50014,0.0002,24.081]
[1778140509568,33.6,81474.77,0.0,-0.5,0.0002,24.08122]
[1778140514603,33.6,81472.49,0.0,-0.50045,0.0002,24.08053]
[1778140519638,33.6,81475.93,0.0,-0.49977,0.0002,24.08156]
[1778140520645,33.6,81480.79,0.0,-0.49881,0.0002,24.08289]
[1778140525680,33.6,81478.01,0.0,-0.49936,0.0002,24.08214]
[1778140529683,33.6,81481.72,0.0,-0.49863,0.0002,24.08313]
[1778140529737,33.6,81483.52,0.0,-0.49827,0.0002,24.08358]
[1778140531296,33.6,81490.28,0.0,-0.49695,0.0002,24.08092]
[1778140536317,33.6,81491.95,0.0,-0.49662,0.0002,24.08126]
[1778140538098,33.6,81495.15,0.0,-0.49599,0.0002,24.08185]
[1778140538106,33.6,81495.15,0.0,-0.49599,0.0002,24.08185]
[1778140538446,33.6,81497.09,0.0,-0.49561,0.0002,24.08218]
[1778140543469,33.6,81499.5,0.0,-0.49513,0.0002,24.08256]
[1778140544750,33.59,81500.68,0.0,-0.4949,0.0002,24.08273]
[1778140544851,33.59,81501.12,0.0,-0.49482,0.0002,24.0828]
[1778140550158,33.59,81504.02,0.0,-0.49425,0.0002,24.08318]
[1778140555893,33.58,81502.64,0.0,-0.49452,0.0002,24.08301]
[1778140560928,33.58,81504.38,0.0,-0.49418,0.0002,24.08323]
[1778140562365,33.58,81504.38,0.0,-0.49418,0.0002,24.08323]
[1778140562494,33.57,81503.88,0.0,-0.49428,0.0002,24.08317]
[1778140563508,33.57,81498.34,0.0,-0.49537,0.0002,24.08238]
[1778140568522,33.57,81496.75,0.0,-0.49568,0.0002,24.08213]
[1778140573535,33.57,81499.24,0.0,-0.49519,0.0002,24.08252]
[1778140578121,33.56,81498.24,0.0,-0.49539,0.0002,24.08237]
[1778140578132,33.56,81498.24,0.0,-0.49539,0.0002,24.08237]
[1778140578170,33.56,81498.24,0.0,-0.49539,0.0002,24.08237]
[1778140578196,33.56,81499.86,0.0,-0.49507,0.0002,24.08262]
[1778140581067,33.56,81506.11,0.0,-0.49384,0.0002,24.08343]
[1778140582177,33.56,81506.11,0.0,-0.49384,0.0002,24.08343]
[1778140589125,33.55,81510.33,0.0,-0.49301,0.0002,24.08385]
[1778140594487,33.54,81511.58,0.0,-0.49276,0.0002,24.07978]
[1778140600204,33.53,81513.08,0.0,-0.49247,0.0002,24.0799]
[1778140606248,33.52,81514.96,0.0,-0.4921,0.0002,24.08002]
[1778140612288,33.51,81516.39,0.0,-0.49182,0.0002,24.0801]
[1778140617323,33.51,81516.98,0.0,-0.4917,0.0002,24.08013]
[1778140622358,33.5,81517.62,0.0,-0.49158,0.0002,24.08016]
[1778140631420,33.49,81518.32,0.0,-0.49144,0.0002,24.08019]
[1778140634802,33.49,81518.38,0.0,-0.49143,0.0002,24.08019]
[1778140641491,33.48,81518.8,0.0,-0.49134,0.0002,24.08021]
[1778140646526,33.47,81518.81,0.0,-0.49134,0.0002,24.08021]
[1778140651560,33.46,81519.09,0.0,-0.49129,0.0002,24.07604]
[1778140656596,33.46,81519.22,0.0,-0.49126,0.0002,24.07605]
[1778140662637,33.45,81519.17,0.0,-0.49127,0.0002,24.07605]
[1778140663894,33.45,81519.17,0.0,-0.49127,0.0002,24.07605]
[1778140663919,33.45,81519.17,0.0,-0.49127,0.0002,24.07605]
[1778140670694,33.44,81524.17,0.0,-0.49028,0.0002,24.07614]
[1778140673879,33.44,81533.31,0.0,-0.48848,0.0002,24.07594]
[1778140679334,33.43,81532.47,0.0,-0.48864,0.0002,24.07598]
[1778140679344,33.43,81532.47,0.0,-0.48864,0.0002,24.07598]
[1778140679556,33.43,81531.01,0.0,-0.48893,0.0002,24.07604]
[1778140685257,33.43,81529.59,0.0,-0.48921,0.0002,24.07608]
[1778140685476,33.43,81529.36,0.0,-0.48926,0.0002,24.07609]
[1778140690514,33.43,81532.09,0.0,-0.48872,0.0002,24.076]
[1778140695871,33.43,81533.28,0.0,-0.48848,0.0002,24.07594]
[1778140697503,33.43,81533.28,0.0,-0.48848,0.0002,24.07594]
[1778140702922,33.42,81528.89,0.0,-0.48935,0.0002,24.0761]
[1778140704380,33.42,81528.89,0.0,-0.48935,0.0002,24.0761]
[1778140709971,33.42,81527.48,0.0,-0.48963,0.0002,24.07613]
[1778140715375,33.42,81527.4,0.0,-0.48965,0.0002,24.07195]
[1778140724068,33.42,81526.27,0.0,-0.48987,0.0002,24.07196]
[1778140729103,33.42,81525.28,0.0,-0.49007,0.0002,24.07197]
[1778140730929,33.42,81525.18,0.0,-0.49008,0.0002,24.07197]
[1778140730945,33.42,81525.18,0.0,-0.49008,0.0002,24.07197]
[1778140730954,33.42,81525.18,0.0,-0.49008,0.0002,24.07197]
[1778140730998,33.42,81525.18,0.0,-0.49008,0.0002,24.07197]
[1778140731118,33.42,81525.06,0.0,-0.49011,0.0002,24.07197]
[1778140735515,33.42,81519.29,0.0,-0.49125,0.0002,24.07187]
[1778140740069,33.42,81517.89,0.0,-0.49153,0.0002,24.07182]
[1778140740678,33.42,81514.43,0.0,-0.49221,0.0002,24.07164]
[1778140746222,33.42,81514.12,0.0,-0.49227,0.0002,24.07162]
[1778140747229,33.42,81522.11,0.0,-0.49069,0.0002,24.07195]
[1778140752264,33.42,81522.69,0.0,-0.49058,0.0002,24.07195]
[1778140755658,33.42,81530.52,0.0,-0.48903,0.0002,24.07188]
[1778140762334,33.43,81531.3,0.0,-0.48888,0.0002,24.07185]
[1778140767369,33.43,81530.13,0.0,-0.48911,0.0002,24.07189]
[1778140772404,33.43,81529.12,0.0,-0.48931,0.0002,24.06774]
[1778140777439,33.44,81526.88,0.0,-0.48975,0.0002,24.06778]
[1778140780583,33.44,81526.43,0.0,-0.48984,0.0002,24.06779]
[1778140780680,33.44,81526.44,0.0,-0.48984,0.0002,24.06779]
[1778140786502,33.46,81514.32,0.0,-0.49223,0.0002,24.06745]
[1778140788516,33.47,81512.62,0.0,-0.49257,0.0002,24.06734]
[1778140792719,33.47,81513.43,0.0,-0.4924,0.0002,24.0674]
[1778140793551,33.48,81513.26,0.0,-0.49244,0.0002,24.06738]
[1778140796572,33.48,81507.66,0.0,-0.49354,0.0002,24.0669]
[1778140801269,33.48,81508.57,0.0,-0.49336,0.0002,24.06699]
[1778140802532,33.48,81523.18,0.0,-0.49048,0.0002,24.06778]
[1778140800093,33.48,81523.18,0.0,-0.49048,0.0002,24.06778]
[1778140807400,33.48,81523.18,0.0,-0.49048,0.0002,24.06778]
[1778140812461,33.48,81518.05,0.0,-0.49149,0.0002,24.06765]
[1778140812692,33.48,81507.94,0.0,-0.49349,0.0002,24.06693]
[1778140814023,33.48,81507.86,0.0,-0.4935,0.0002,24.06692]
[1778140814721,33.48,81507.75,0.0,-0.49353,0.0002,24.06691]
[1778140816608,33.48,81506.98,0.0,-0.49368,0.0002,24.06683]
[1778140816737,33.48,81507.28,0.0,-0.49362,0.0002,24.06686]
[1778140819745,33.48,81499.11,0.0,-0.49523,0.0002,24.06581]
[1778140820755,33.48,81491.29,0.0,-0.49678,0.0002,24.06443]
[1778140825792,33.48,81492.23,0.0,-0.49659,0.0002,24.06462]
[1778140829668,33.48,81493.73,0.0,-0.4963,0.0002,24.0649]
[1778140829769,33.48,81491.2,0.0,-0.4968,0.0002,24.06442]
[1778140834850,33.48,81491.34,0.0,-0.49677,0.0002,24.06027]
[1778140838305,33.48,81491.65,0.0,-0.49671,0.0002,24.06033]
[1778140838387,33.48,81485.43,0.0,-0.49794,0.0002,24.05899]
[1778140840892,33.48,81478.5,0.0,-0.49931,0.0002,24.05723]
[1778140843281,33.48,81469.89,0.0,-0.50101,0.0002,24.05465]
[1778140844538,33.48,81469.89,0.0,-0.50101,0.0002,24.05465]
[1778140844639,33.48,81465.78,0.0,-0.50182,0.0002,24.05326]
[1778140846935,33.48,81458.11,0.0,-0.50334,0.0002,24.0504]
[1778140847942,33.48,81450.75,0.0,-0.50479,0.0002,24.04734]
[1778140849957,33.47,81445.69,0.0,-0.50579,0.0002,24.04504]
[1778140854992,33.48,81439.73,0.0,-0.50697,0.0002,24.04215]
[1778140858013,33.48,81446.38,0.0,-0.50565,0.0002,24.04537]
[1778140863432,33.49,81439.72,0.0,-0.50697,0.0002,24.04215]
[1778140865067,33.48,81446.15,0.0,-0.5057,0.0002,24.04526]
[1778140866074,33.48,81452.97,0.0,-0.50435,0.0002,24.0483]
[1778140869096,33.48,81461.4,0.0,-0.50268,0.0002,24.05167]
[1778140872117,33.48,81466.5,0.0,-0.50168,0.0002,24.05351]
[1778140877153,33.48,81471.01,0.0,-0.50078,0.0002,24.05501]
[1778140883571,33.48,81472.91,0.0,-0.50041,0.0002,24.0556]
[1778140889236,33.48,81475.93,0.0,-0.49981,0.0002,24.0565]
[1778140893642,33.48,81483.01,0.0,-0.49842,0.0002,24.05423]
[1778140899307,33.48,81483.32,0.0,-0.49835,0.0002,24.0543]
[1778140903711,33.48,81507.12,0.0,-0.49365,0.0002,24.05849]
[1778140904342,33.48,81507.12,0.0,-0.49365,0.0002,24.05849]
[1778140905348,33.48,81513.28,0.0,-0.49243,0.0002,24.05903]
[1778140908370,33.48,81518.26,0.0,-0.49145,0.0002,24.0593]
[1778140913783,33.48,81518.88,0.0,-0.49133,0.0002,24.05932]
[1778140916425,33.48,81525.21,0.0,-0.49008,0.0002,24.05943]
[1778140917433,33.48,81534.51,0.0,-0.48824,0.0002,24.05917]
[1778140922468,33.48,81539.36,0.0,-0.48729,0.0002,24.05883]
[1778140923854,33.48,81544.44,0.0,-0.48628,0.0002,24.05832]
[1778140925490,33.47,81549.39,0.0,-0.48531,0.0002,24.05768]
[1778140930525,33.47,81552.83,0.0,-0.48463,0.0002,24.05715]
[1778140931532,33.47,81558.26,0.0,-0.48355,0.0002,24.05617]
[1778140933546,33.47,81563.79,0.0,-0.48246,0.0002,24.055]
[1778140934553,33.47,81571.87,0.0,-0.48087,0.0002,24.05296]
[1778140935560,33.47,81577.75,0.0,-0.47971,0.0002,24.05123]
[1778140939589,33.47,81582.93,0.0,-0.47869,0.0002,24.04954]
[1778140943615,33.47,81573.14,0.0,-0.48062,0.0002,24.0526]
[1778140944623,33.47,81563.97,0.0,-0.48243,0.0002,24.05496]
[1778140945630,33.47,81555.81,0.0,-0.48404,0.0002,24.05663]
[1778140947646,33.47,81546.18,0.0,-0.48594,0.0002,24.05811]
[1778140949658,33.47,81537.63,0.0,-0.48763,0.0002,24.05896]
[1778140954693,33.46,81535.77,0.0,-0.48799,0.0002,24.05491]
[1778140959729,33.46,81542.27,0.0,-0.48671,0.0002,24.05437]
[1778140960512,33.46,81542.27,0.0,-0.48671,0.0002,24.05437]
[1778140960735,33.46,81544.28,0.0,-0.48631,0.0002,24.05415]
[1778140961590,33.46,81544.28,0.0,-0.48631,0.0002,24.05415]
[1778140961742,33.46,81539.46,0.0,-0.48726,0.0002,24.05463]
[1778140966612,33.45,81536.59,0.0,-0.48783,0.0002,24.05485]
[1778140971812,33.45,81537.49,0.0,-0.48765,0.0002,24.05479]
[1778140977855,33.44,81539.12,0.0,-0.48733,0.0002,24.05466]
[1778140978433,33.44,81539.12,0.0,-0.48733,0.0002,24.05466]
[1778140978451,33.44,81539.12,0.0,-0.48733,0.0002,24.05466]
[1778140978862,33.44,81539.13,0.0,-0.48733,0.0002,24.05466]
[1778140980432,33.44,81538.64,0.0,-0.48742,0.0002,24.0547]
[1778140980880,33.44,81538.22,0.0,-0.48751,0.0002,24.05473]
[1778140982891,33.44,81548.46,0.0,-0.48548,0.0002,24.05362]
[1778140985891,33.44,81548.71,0.0,-0.48543,0.0002,24.05358]
[1778140985913,33.44,81551.07,0.0,-0.48497,0.0002,24.05323]
[1778140986112,33.44,81551.07,0.0,-0.48497,0.0002,24.05323]
[1778140986918,33.43,81550.92,0.0,-0.485,0.0002,24.05326]
[1778140988933,33.43,81556.13,0.0,-0.48397,0.0002,24.05238]
[1778140990386,33.43,81557.38,0.0,-0.48372,0.0002,24.05214]
[1778140990946,33.43,81557.37,0.0,-0.48372,0.0002,24.05214]
[1778140992961,33.43,81550.75,0.0,-0.48503,0.0002,24.05328]
[1778140997997,33.43,81548.01,0.0,-0.48557,0.0002,24.05368]
[1778141003034,33.43,81548.07,0.0,-0.48556,0.0002,24.05367]
[1778141008074,33.42,81548.31,0.0,-0.48551,0.0002,24.05363]
[1778141008287,33.42,81548.31,0.0,-0.48551,0.0002,24.05363]
[1778141008388,33.42,81545.39,0.0,-0.48609,0.0002,24.05401]
[1778141009683,33.42,81539.91,0.0,-0.48717,0.0002,24.05459]
[1778141010895,33.42,81539.91,0.0,-0.48717,0.0002,24.05459]
[1778141010912,33.42,81536.51,0.0,-0.48784,0.0002,24.05486]
[1778141015654,33.42,81543.71,0.0,-0.48642,0.0002,24.05003]
[1778141020065,33.42,81543.85,0.0,-0.48639,0.0002,24.05001]
[1778141020262,33.42,81543.85,0.0,-0.48639,0.0002,24.05001]
[1778141020346,33.42,81545.41,0.0,-0.48608,0.0002,24.04983]
[1778141021077,33.42,81545.41,0.0,-0.48608,0.0002,24.04983]
[1778141021160,33.41,81545.3,0.0,-0.4861,0.0002,24.04984]
[1778141026195,33.41,81546.25,0.0,-0.48592,0.0002,24.04972]
[1778141031232,33.4,81548.23,0.0,-0.48552,0.0002,24.04946]
[1778141036268,33.4,81545.46,0.0,-0.48607,0.0002,24.04982]
[1778141041301,33.4,81549.53,0.0,-0.48526,0.0002,24.04927]
[1778141046336,33.39,81550.59,0.0,-0.48505,0.0002,24.04911]
[1778141051371,33.39,81553.25,0.0,-0.48453,0.0002,24.04868]
[1778141056405,33.38,81555.81,0.0,-0.48402,0.0002,24.04823]
[1778141062774,33.38,81558.35,0.0,-0.48352,0.0002,24.04774]
[1778141068490,33.37,81557.04,0.0,-0.48377,0.0002,24.04799]
[1778141073525,33.37,81555.86,0.0,-0.48401,0.0002,24.04403]
[1778141078560,33.36,81556.54,0.0,-0.48387,0.0002,24.0439]
[1778141083595,33.36,81557.04,0.0,-0.48377,0.0002,24.0438]
[1778141088630,33.35,81551.06,0.0,-0.48495,0.0002,24.04484]
[1778141093665,33.35,81549.45,0.0,-0.48527,0.0002,24.04508]
[1778141096597,33.35,81547.76,0.0,-0.48561,0.0002,24.04532]
[1778141096698,33.35,81546.9,0.0,-0.48578,0.0002,24.04544]
[1778141101721,33.35,81544.67,0.0,-0.48622,0.0002,24.04571]
[1778141106756,33.34,81550.23,0.0,-0.48512,0.0002,24.04497]
[1778141121862,33.34,81548.81,0.0,-0.4854,0.0002,24.04517]
[1778141123108,33.34,81548.81,0.0,-0.4854,0.0002,24.04517]
[1778141123986,33.33,81559.1,0.0,-0.48336,0.0002,24.04338]
[1778141125892,33.33,81565.52,0.0,-0.48208,0.0002,24.04195]
[1778141126982,33.34,81558.87,0.0,-0.4834,0.0002,24.04343]
[1778141131656,33.34,81559.19,0.0,-0.48334,0.0002,24.04337]
[1778141131932,33.34,81554.92,0.0,-0.48419,0.0002,24.04]
[1778141136967,33.34,81554.14,0.0,-0.48434,0.0002,24.04014]
[1778141142075,33.34,81554.54,0.0,-0.48426,0.0002,24.04007]
[1778141148044,33.33,81552.52,0.0,-0.48466,0.0002,24.04041]
[1778141153079,33.33,81548.58,0.0,-0.48544,0.0002,24.04102]
[1778141155004,33.33,81548.88,0.0,-0.48538,0.0002,24.04098]
[1778141155071,33.33,81548.88,0.0,-0.48538,0.0002,24.04098]
[1778141155100,33.33,81549.39,0.0,-0.48528,0.0002,24.0409]
[1778141155163,33.33,81549.39,0.0,-0.48528,0.0002,24.0409]
[1778141157111,33.33,81534.61,0.0,-0.48821,0.0002,24.04242]
[1778141158118,33.33,81535.86,0.0,-0.48796,0.0002,24.04234]
[1778141160132,33.33,81543.2,0.0,-0.48651,0.0002,24.04169]
[1778141162146,33.33,81548.2,0.0,-0.48552,0.0002,24.04107]
[1778141164160,33.33,81540.33,0.0,-0.48708,0.0002,24.04198]
[1778141168555,33.32,81546.47,0.0,-0.48586,0.0002,24.0413]
[1778141173588,33.32,81545.97,0.0,-0.48596,0.0002,24.04137]
[1778141179266,33.32,81546.79,0.0,-0.48579,0.0002,24.04126]
[1778141184301,33.31,81546.63,0.0,-0.48583,0.0002,24.04128]
[1778141187770,33.31,81552.4,0.0,-0.48468,0.0002,24.04043]
[1778141188532,33.31,81552.4,0.0,-0.48468,0.0002,24.04043]
[1778141188798,33.31,81556.27,0.0,-0.48391,0.0002,24.03974]
[1778141190774,33.31,81562.43,0.0,-0.48269,0.0002,24.03847]
[1778141194372,33.31,81567.28,0.0,-0.48173,0.0002,24.03313]
[1778141199407,33.31,81570.04,0.0,-0.48118,0.0002,24.0324]
[1778141204970,33.31,81572.36,0.0,-0.48072,0.0002,24.03176]
[1778141210484,33.32,81571.83,0.0,-0.48083,0.0002,24.03192]
[1778141215910,33.33,81575.05,0.0,-0.48019,0.0002,24.03099]
[1778141221561,33.33,81579.95,0.0,-0.47922,0.0002,24.02946]
[1778141224816,33.33,81581.96,0.0,-0.47882,0.0002,24.02879]
[1778141224857,33.33,81582.45,0.0,-0.47873,0.0002,24.02862]
[1778141225986,33.33,81587.78,0.0,-0.47767,0.0002,24.02671]
[1778141231632,33.34,81585.05,0.0,-0.47821,0.0002,24.02771]
[1778141236666,33.34,81581.25,0.0,-0.47897,0.0002,24.02904]
[1778141237804,33.34,81581.25,0.0,-0.47897,0.0002,24.02904]
[1778141237905,33.34,81577.4,0.0,-0.47973,0.0002,24.03029]
[1778141241766,33.34,81570.57,0.0,-0.48108,0.0002,24.03229]
[1778141247743,33.35,81567.67,0.0,-0.48166,0.0002,24.03305]
[1778141252778,33.35,81567.34,0.0,-0.48172,0.0002,24.02895]
[1778141257813,33.35,81562.45,0.0,-0.48269,0.0002,24.03012]
[1778141262848,33.35,81559.86,0.0,-0.48321,0.0002,24.03068]
[1778141267883,33.35,81559.23,0.0,-0.48333,0.0002,24.03081]
[1778141270904,33.35,81566.82,0.0,-0.48183,0.0002,24.02908]
[1778141275941,33.35,81565.89,0.0,-0.48201,0.0002,24.02931]
[1778141280975,33.35,81567.9,0.0,-0.48161,0.0002,24.02881]
[1778141285161,33.35,81561.88,0.0,-0.48281,0.0002,24.03025]
[1778141290170,33.35,81560.08,0.0,-0.48316,0.0002,24.03063]
[1778141292335,33.35,81554.92,0.0,-0.48418,0.0002,24.03164]
[1778141294301,33.35,81561.93,0.0,-0.48279,0.0002,24.03023]
[1778141299319,33.35,81564.11,0.0,-0.48236,0.0002,24.02974]
[1778141304191,33.35,81558.4,0.0,-0.4835,0.0002,24.03098]
[1778141309210,33.35,81560.89,0.0,-0.483,0.0002,24.03046]
[1778141314223,33.35,81561.64,0.0,-0.48285,0.0002,24.02611]
[1778141319229,33.35,81566.54,0.0,-0.48188,0.0002,24.02497]
[1778141321304,33.35,81560.3,0.0,-0.48312,0.0002,24.0264]
[1778141326337,33.35,81559.07,0.0,-0.48336,0.0002,24.02666]
[1778141328303,33.35,81570.31,0.0,-0.48113,0.0002,24.02399]
[1778141333304,33.35,81573.31,0.0,-0.48054,0.0002,24.02315]
[1778141338317,33.36,81569.41,0.0,-0.48131,0.0002,24.02423]
[1778141343325,33.36,81570.74,0.0,-0.48105,0.0002,24.02388]
[1778141348257,33.36,81579.01,0.0,-0.47941,0.0002,24.02142]
[1778141353286,33.36,81582.17,0.0,-0.47879,0.0002,24.02037]
[1778141353811,33.36,81582.39,0.0,-0.47874,0.0002,24.0203]
[1778141354317,33.37,81582.79,0.0,-0.47867,0.0002,24.02016]
[1778141355629,33.37,81583.58,0.0,-0.47851,0.0002,24.01989]
[1778141356268,33.37,81584.94,0.0,-0.47824,0.0002,24.01941]
[1778141361276,33.37,81586.93,0.0,-0.47785,0.0002,24.01869]
[1778141366290,33.38,81585.12,0.0,-0.47821,0.0002,24.01936]
[1778141371314,33.38,81586.13,0.0,-0.47801,0.0002,24.019]
[1778141376323,33.39,81588.58,0.0,-0.47753,0.0002,24.01391]
[1778141379304,33.39,81582.0,0.0,-0.47883,0.0002,24.01627]
[1778141381359,33.39,81576.41,0.0,-0.47994,0.0002,24.01808]
[1778141386367,33.4,81578.26,0.0,-0.47957,0.0002,24.0175]
[1778141391391,33.4,81578.94,0.0,-0.47944,0.0002,24.01729]
[1778141396416,33.4,81579.17,0.0,-0.47939,0.0002,24.01722]
[1778141398277,33.41,81586.24,0.0,-0.478,0.0002,24.0148]
[1778141402400,33.41,81578.95,0.0,-0.47944,0.0002,24.0173]
[1778141407414,33.41,81580.1,0.0,-0.47921,0.0002,24.01693]
[1778141412418,33.42,81580.71,0.0,-0.47909,0.0002,24.01673]
[1778141414382,33.42,81574.84,0.0,-0.48025,0.0002,24.01857]
[1778141416345,33.42,81574.17,0.0,-0.48039,0.0002,24.01877]
[1778141417384,33.42,81575.19,0.0,-0.48019,0.0002,24.01847]
[1778141422393,33.42,81574.02,0.0,-0.48042,0.0002,24.01881]
[1778141427401,33.42,81575.39,0.0,-0.48015,0.0002,24.01841]
[1778141427669,33.42,81575.66,0.0,-0.48009,0.0002,24.01833]
[1778141428401,33.42,81574.05,0.0,-0.48041,0.0002,24.01881]
[1778141430345,33.42,81568.95,0.0,-0.48142,0.0002,24.02022]
[1778141430572,33.42,81568.95,0.0,-0.48142,0.0002,24.02022]
[1778141431431,33.42,81551.17,0.0,-0.48494,0.0002,24.01973]
[1778141433342,33.42,81547.21,0.0,-0.48572,0.0002,24.0203]
[1778141435005,33.42,81547.12,0.0,-0.48574,0.0002,24.02032]
[1778141435381,33.42,81546.8,0.0,-0.4858,0.0002,24.02036]
[1778141438331,33.42,81540.88,0.0,-0.48697,0.0002,24.02102]
[1778141441417,33.42,81533.39,0.0,-0.48846,0.0002,24.02157]
[1778141442336,33.42,81526.67,0.0,-0.48979,0.0002,24.02177]
[1778141444419,33.42,81519.25,0.0,-0.49126,0.0002,24.02169]
[1778141447411,33.42,81514.21,0.0,-0.49226,0.0002,24.02145]
[1778141447669,33.42,81514.21,0.0,-0.49226,0.0002,24.02145]
[1778141448383,33.42,81504.06,0.0,-0.49427,0.0002,24.0205]
[1778141450391,33.42,81508.5,0.0,-0.49339,0.0002,24.02099]
[1778141452827,33.42,81511.04,0.0,-0.49289,0.0002,24.02122]
[1778141453438,33.42,81511.22,0.0,-0.49285,0.0002,24.02123]
[1778141458454,33.42,81507.81,0.0,-0.49353,0.0002,24.02092]
[1778141463460,33.42,81508.82,0.0,-0.49333,0.0002,24.02102]
[1778141464439,33.42,81503.65,0.0,-0.49435,0.0002,24.02045]
[1778141464548,33.42,81503.65,0.0,-0.49435,0.0002,24.02045]
[1778141464583,33.42,81503.65,0.0,-0.49435,0.0002,24.02045]
[1778141470316,33.42,81508.4,0.0,-0.49341,0.0002,24.02098]
[1778141475349,33.42,81510.69,0.0,-0.49296,0.0002,24.02119]
[1778141477590,33.42,81514.53,0.0,-0.4922,0.0002,24.02147]
[1778141478430,33.42,81522.07,0.0,-0.4907,0.0002,24.02176]
[1778141479858,33.42,81520.92,0.0,-0.49093,0.0002,24.02174]
[1778141480396,33.42,81519.01,0.0,-0.49131,0.0002,24.02168]
[1778141485420,33.42,81515.69,0.0,-0.49197,0.0002,24.02154]
[1778141490447,33.42,81519.42,0.0,-0.49123,0.0002,24.0217]
[1778141495467,33.42,81517.81,0.0,-0.49155,0.0002,24.01745]
[1778141496513,33.42,81523.82,0.0,-0.49035,0.0002,24.01759]
[1778141497739,33.42,81526.99,0.0,-0.48973,0.0002,24.01758]
[1778141498493,33.42,81527.34,0.0,-0.48966,0.0002,24.01758]
[1778141500109,33.42,81529.1,0.0,-0.48931,0.0002,24.01754]
[1778141500406,33.42,81529.76,0.0,-0.48918,0.0002,24.01753]
[1778141505418,33.42,81527.04,0.0,-0.48972,0.0002,24.01758]
[1778141508510,33.42,81521.23,0.0,-0.49087,0.0002,24.01756]
[1778141510525,33.42,81516.07,0.0,-0.49189,0.0002,24.01737]
[1778141512266,33.42,81514.03,0.0,-0.49229,0.0002,24.01725]
[1778141512471,33.42,81513.32,0.0,-0.49244,0.0002,24.0172]
[1778141513872,33.42,81513.38,0.0,-0.49242,0.0002,24.01721]
[1778141514478,33.42,81512.86,0.0,-0.49253,0.0002,24.01717]
[1778141515442,33.42,81504.37,0.0,-0.49421,0.0002,24.01636]
[1778141516727,33.42,81502.08,0.0,-0.49466,0.0002,24.01606]
[1778141516790,33.42,81502.08,0.0,-0.49466,0.0002,24.01606]
[1778141517492,33.42,81501.18,0.0,-0.49484,0.0002,24.01594]
[1778141518499,33.42,81493.58,0.0,-0.49635,0.0002,24.0147]
[1778141519531,33.42,81490.48,0.0,-0.49696,0.0002,24.0141]
[1778141519642,33.42,81490.48,0.0,-0.49696,0.0002,24.0141]
[1778141522842,33.4,81485.45,0.0,-0.49797,0.0002,24.013]
[1778141525741,33.4,81486.89,0.0,-0.49768,0.0002,24.01333]
[1778141526481,33.4,81481.36,0.0,-0.49878,0.0002,24.01199]
[1778141531485,33.39,81484.22,0.0,-0.49821,0.0002,24.01271]
[1778141534538,33.39,81479.23,0.0,-0.4992,0.0002,24.01143]
[1778141539541,33.38,81476.73,0.0,-0.4997,0.0002,24.01073]
[1778141544566,33.38,81481.27,0.0,-0.4988,0.0002,24.01197]
[1778141549588,33.37,81479.06,0.0,-0.49924,0.0002,24.01138]
[1778141554598,33.37,81481.33,0.0,-0.49879,0.0002,24.0078]
[1778141557526,33.36,81475.36,0.0,-0.49998,0.0002,24.00615]
[1778141562549,33.36,81473.76,0.0,-0.5003,0.0002,24.00567]
[1778141567577,33.36,81473.65,0.0,-0.50032,0.0002,24.00564]
[1778141572592,33.35,81471.83,0.0,-0.50069,0.0002,24.00507]
[1778141574468,33.35,81477.13,0.0,-0.49963,0.0002,24.00666]
[1778141579481,33.34,81479.37,0.0,-0.49919,0.0002,24.00728]
[1778141581802,33.34,81482.07,0.0,-0.49865,0.0002,24.00799]
[1778141582496,33.34,81486.55,0.0,-0.49776,0.0002,24.00907]
[1778141585502,33.33,81481.73,0.0,-0.49872,0.0002,24.0079]
[1778141590514,33.33,81479.86,0.0,-0.4991,0.0002,24.00741]
[1778141591441,33.33,81479.51,0.0,-0.49917,0.0002,24.00732]
[1778141591554,33.33,81481.32,0.0,-0.49881,0.0002,24.0078]
[1778141593556,33.33,81486.27,0.0,-0.49782,0.0002,24.00901]
[1778141598576,33.33,81488.27,0.0,-0.49742,0.0002,24.00945]
[1778141603576,33.33,81487.32,0.0,-0.49761,0.0002,24.00924]
[1778141605562,33.33,81493.09,0.0,-0.49646,0.0002,24.01043]
[1778141607406,33.33,81489.36,0.0,-0.49721,0.0002,24.00969]
[1778141607561,33.33,81489.15,0.0,-0.49725,0.0002,24.00964]
[1778141609575,33.33,81483.94,0.0,-0.49828,0.0002,24.00846]
[1778141610815,33.33,81484.11,0.0,-0.49825,0.0002,24.0085]
[1778141611489,33.33,81484.11,0.0,-0.49825,0.0002,24.0085]
[1778141614489,33.33,81483.8,0.0,-0.49831,0.0002,24.00424]
[1778141614590,33.32,81483.8,0.0,-0.49831,0.0002,24.00424]
[1778141619609,33.32,81484.04,0.0,-0.49827,0.0002,24.00429]
[1778141624620,33.31,81485.45,0.0,-0.49799,0.0002,24.00463]
[1778141629626,33.31,81485.09,0.0,-0.49806,0.0002,24.00455]
[1778141630516,33.31,81490.24,0.0,-0.49704,0.0002,24.00568]
[1778141635544,33.3,81489.59,0.0,-0.49717,0.0002,24.00555]
[1778141640561,33.29,81490.51,0.0,-0.49699,0.0002,24.00574]
[1778141642672,33.29,81493.02,0.0,-0.49649,0.0002,24.00623]
[1778141642693,33.29,81493.02,0.0,-0.49649,0.0002,24.00623]
[1778141643522,33.29,81492.91,0.0,-0.49651,0.0002,24.00621]
[1778141643675,33.29,81492.91,0.0,-0.49651,0.0002,24.00621]
[1778141644529,33.29,81497.41,0.0,-0.49561,0.0002,24.00701]
[1778141647550,33.28,81502.49,0.0,-0.4946,0.0002,24.00776]
[1778141650571,33.28,81507.98,0.0,-0.49351,0.0002,24.00839]
[1778141654931,33.27,81510.62,0.0,-0.49298,0.0002,24.00864]
[1778141654968,33.27,81510.62,0.0,-0.49298,0.0002,24.00864]
[1778141655162,33.27,81510.62,0.0,-0.49298,0.0002,24.00864]
[1778141655163,33.27,81510.62,0.0,-0.49298,0.0002,24.00864]
[1778141655186,33.27,81510.62,0.0,-0.49298,0.0002,24.00864]
[1778141655362,33.27,81510.62,0.0,-0.49298,0.0002,24.00864]
[1778141655387,33.27,81510.62,0.0,-0.49298,0.0002,24.00864]
[1778141655391,33.27,81510.62,0.0,-0.49298,0.0002,24.00864]
[1778141655419,33.27,81510.62,0.0,-0.49298,0.0002,24.00864]
[1778141655562,33.27,81510.62,0.0,-0.49298,0.0002,24.00864]
[1778141655588,33.27,81510.62,0.0,-0.49298,0.0002,24.00864]
[1778141655593,33.27,81510.62,0.0,-0.49298,0.0002,24.00864]
[1778141655624,33.27,81510.62,0.0,-0.49298,0.0002,24.00864]
[1778141655625,33.27,81512.49,0.0,-0.49261,0.0002,24.00878]
[1778141655787,33.27,81512.49,0.0,-0.49261,0.0002,24.00878]
[1778141655812,33.27,81512.49,0.0,-0.49261,0.0002,24.00878]
[1778141655826,33.27,81512.49,0.0,-0.49261,0.0002,24.00878]
[1778141656037,33.27,81512.49,0.0,-0.49261,0.0002,24.00878]
[1778141656059,33.27,81512.49,0.0,-0.49261,0.0002,24.00878]
[1778141656287,33.27,81512.49,0.0,-0.49261,0.0002,24.00878]
[1778141656614,33.27,81512.49,0.0,-0.49261,0.0002,24.00878]
[1778141659465,33.27,81512.24,0.0,-0.49266,0.0002,24.00876]
[1778141659511,33.27,81512.24,0.0,-0.49266,0.0002,24.00876]
[1778141659634,33.27,81511.8,0.0,-0.49275,0.0002,24.00873]
[1778141659737,33.27,81511.8,0.0,-0.49275,0.0002,24.00873]
[1778141662729,33.27,81509.1,0.0,-0.49329,0.0002,24.0085]
[1778141662766,33.27,81509.1,0.0,-0.49329,0.0002,24.0085]
[1778141663662,33.26,81508.44,0.0,-0.49342,0.0002,24.00844]
[1778141663767,33.26,81508.44,0.0,-0.49342,0.0002,24.00844]
[1778141663797,33.26,81508.44,0.0,-0.49342,0.0002,24.00844]
[1778141663837,33.26,81508.44,0.0,-0.49342,0.0002,24.00844]
[1778141664669,33.26,81507.91,0.0,-0.49352,0.0002,24.00839]
[1778141671719,33.25,81507.42,0.0,-0.49362,0.0002,24.00415]
[1778141676754,33.24,81508.67,0.0,-0.49338,0.0002,24.00428]
[1778141681788,33.23,81507.86,0.0,-0.49354,0.0002,24.0042]
[1778141686824,33.23,81505.55,0.0,-0.494,0.0002,24.00395]
[1778141691858,33.22,81505.21,0.0,-0.49407,0.0002,24.00391]
[1778141694217,33.22,81505.21,0.0,-0.49407,0.0002,24.00391]
[1778141694245,33.22,81505.21,0.0,-0.49407,0.0002,24.00391]
[1778141694391,33.22,81505.21,0.0,-0.49407,0.0002,24.00391]
[1778141694485,33.21,81504.96,0.0,-0.49412,0.0002,24.00389]
[1778141701930,33.2,81503.77,0.0,-0.49436,0.0002,24.00374]
[1778141705958,33.2,81498.42,0.0,-0.49543,0.0002,24.00299]
[1778141710993,33.19,81498.59,0.0,-0.49539,0.0002,24.00302]
[1778141713600,33.19,81498.59,0.0,-0.49539,0.0002,24.00302]
[1778141713668,33.18,81498.29,0.0,-0.49545,0.0002,24.00297]
[1778141716675,33.18,81493.17,0.0,-0.49648,0.0002,24.00209]
[1778141719463,33.18,81487.41,0.0,-0.49763,0.0002,24.0009]
[1778141725091,33.17,81484.46,0.0,-0.49822,0.0002,24.00022]
[1778141728513,33.17,81477.63,0.0,-0.49959,0.0002,23.99843]
[1778141728840,33.17,81477.63,0.0,-0.49959,0.0002,23.99843]
[1778141729663,33.17,81471.65,0.0,-0.50078,0.0002,23.99664]
[1778141730726,33.17,81464.77,0.0,-0.50216,0.0002,23.99431]
[1778141730872,33.17,81464.77,0.0,-0.50216,0.0002,23.99431]
[1778141731688,33.17,81463.66,0.0,-0.50238,0.0002,23.98971]
[1778141736690,33.17,81461.82,0.0,-0.50275,0.0002,23.98903]
[1778141739817,33.17,81461.34,0.0,-0.50285,0.0002,23.98885]
[1778141740740,33.17,81459.87,0.0,-0.50314,0.0002,23.98828]
[1778141745742,33.17,81455.37,0.0,-0.50404,0.0002,23.98647]
[1778141749202,33.17,81453.44,0.0,-0.50443,0.0002,23.98565]
[1778141749535,33.17,81453.44,0.0,-0.50443,0.0002,23.98565]
[1778141749566,33.17,81453.44,0.0,-0.50443,0.0002,23.98565]
[1778141749574,33.17,81453.26,0.0,-0.50446,0.0002,23.98558]
[1778141751429,33.17,81447.36,0.0,-0.50564,0.0002,23.98294]
[1778141753458,33.17,81457.46,0.0,-0.50362,0.0002,23.98733]
[1778141754294,33.17,81457.46,0.0,-0.50362,0.0002,23.98733]
[1778141756308,33.17,81463.44,0.0,-0.50243,0.0002,23.98963]
[1778141761318,33.17,81462.04,0.0,-0.50271,0.0002,23.98911]
[1778141761340,33.17,81462.04,0.0,-0.50271,0.0002,23.98911]
[1778141761563,33.17,81462.04,0.0,-0.50271,0.0002,23.98911]
[1778141761649,33.17,81462.04,0.0,-0.50271,0.0002,23.98911]
[1778141761672,33.17,81462.04,0.0,-0.50271,0.0002,23.98911]
[1778141761764,33.17,81462.04,0.0,-0.50271,0.0002,23.98911]
[1778141761706,33.17,81464.27,0.0,-0.50226,0.0002,23.98994]
[1778141761792,33.17,81464.27,0.0,-0.50226,0.0002,23.98994]
[1778141761988,33.17,81464.27,0.0,-0.50226,0.0002,23.98994]
[1778141762024,33.17,81464.27,0.0,-0.50226,0.0002,23.98994]
[1778141762212,33.17,81464.27,0.0,-0.50226,0.0002,23.98994]
[1778141762214,33.17,81464.27,0.0,-0.50226,0.0002,23.98994]
[1778141762225,33.17,81464.27,0.0,-0.50226,0.0002,23.98994]
[1778141762388,33.17,81464.27,0.0,-0.50226,0.0002,23.98994]
[1778141762412,33.17,81464.27,0.0,-0.50226,0.0002,23.98994]
[1778141762430,33.17,81464.27,0.0,-0.50226,0.0002,23.98994]
[1778141762612,33.17,81464.27,0.0,-0.50226,0.0002,23.98994]
[1778141762631,33.17,81464.27,0.0,-0.50226,0.0002,23.98994]
[1778141762688,33.17,81465.79,0.0,-0.50196,0.0002,23.99048]
[1778141762837,33.17,81465.79,0.0,-0.50196,0.0002,23.99048]
[1778141768393,33.16,81462.99,0.0,-0.50252,0.0002,23.98947]
[1778141773427,33.16,81461.94,0.0,-0.50273,0.0002,23.98907]
[1778141775843,33.16,81460.85,0.0,-0.50295,0.0002,23.98866]
[1778141775881,33.16,81460.85,0.0,-0.50295,0.0002,23.98866]
[1778141775911,33.16,81460.85,0.0,-0.50295,0.0002,23.98866]
[1778141776726,33.16,81465.34,0.0,-0.50205,0.0002,23.99032]
[1778141782491,33.16,81468.75,0.0,-0.50137,0.0002,23.9915]
[1778141787526,33.15,81468.2,0.0,-0.50148,0.0002,23.99131]
[1778141789267,33.15,81469.77,0.0,-0.50117,0.0002,23.99184]
[1778141794580,33.14,81466.08,0.0,-0.50191,0.0002,23.98639]
[1778141799614,33.14,81466.69,0.0,-0.50179,0.0002,23.9866]
[1778141801537,33.14,81466.3,0.0,-0.50187,0.0002,23.98647]
[1778141806664,33.13,81463.55,0.0,-0.50242,0.0002,23.98548]
[1778141809685,33.13,81469.97,0.0,-0.50114,0.0002,23.98771]
[1778141812708,33.1,81464.66,0.0,-0.50221,0.0002,23.98588]
[1778141816742,33.1,81461.86,0.0,-0.50277,0.0002,23.98484]
[1778141816781,33.1,81461.86,0.0,-0.50277,0.0002,23.98484]
[1778141816787,33.1,81460.75,0.0,-0.50299,0.0002,23.98442]
[1778141817474,33.1,81460.75,0.0,-0.50299,0.0002,23.98442]
[1778141817500,33.1,81460.75,0.0,-0.50299,0.0002,23.98442]
[1778141817552,33.1,81460.75,0.0,-0.50299,0.0002,23.98442]
[1778141817586,33.1,81460.75,0.0,-0.50299,0.0002,23.98442]
[1778141817614,33.1,81460.75,0.0,-0.50299,0.0002,23.98442]
[1778141817645,33.1,81460.75,0.0,-0.50299,0.0002,23.98442]
[1778141817813,33.1,81460.75,0.0,-0.50299,0.0002,23.98442]
[1778141817687,33.1,81460.75,0.0,-0.50299,0.0002,23.98442]
[1778141821823,33.09,81459.3,0.0,-0.50329,0.0002,23.98386]
[1778141821844,33.09,81458.22,0.0,-0.5035,0.0002,23.98343]
[1778141821987,33.09,81458.22,0.0,-0.5035,0.0002,23.98343]
[1778141822775,33.09,81456.21,0.0,-0.50391,0.0002,23.98261]
[1778141826891,33.09,81459.24,0.0,-0.5033,0.0002,23.98383]
[1778141826927,33.09,81459.24,0.0,-0.5033,0.0002,23.98383]
[1778141827811,33.09,81458.4,0.0,-0.50347,0.0002,23.9835]
[1778141827895,33.09,81458.4,0.0,-0.50347,0.0002,23.9835]
[1778141834159,33.1,81460.58,0.0,-0.50303,0.0002,23.98436]
[1778141835056,33.1,81459.24,0.0,-0.5033,0.0002,23.98383]
[1778141835067,33.1,81459.24,0.0,-0.5033,0.0002,23.98383]
[1778141835313,33.1,81464.87,0.0,-0.50217,0.0002,23.98596]
[1778141838291,33.1,81464.88,0.0,-0.50217,0.0002,23.98596]
[1778141843235,33.09,81462.74,0.0,-0.5026,0.0002,23.98517]
[1778141843261,33.09,81462.74,0.0,-0.5026,0.0002,23.98517]
[1778141843276,33.09,81462.74,0.0,-0.5026,0.0002,23.98517]
[1778141843306,33.09,81462.74,0.0,-0.5026,0.0002,23.98517]
[1778141843487,33.09,81462.74,0.0,-0.5026,0.0002,23.98517]
[1778141843497,33.09,81462.74,0.0,-0.5026,0.0002,23.98517]
[1778141843712,33.09,81462.74,0.0,-0.5026,0.0002,23.98517]
[1778141843813,33.09,81463.92,0.0,-0.50236,0.0002,23.98561]
[1778141844251,33.09,81463.92,0.0,-0.50236,0.0002,23.98561]
[1778141844267,33.09,81463.92,0.0,-0.50236,0.0002,23.98561]
[1778141844479,33.09,81465.26,0.0,-0.50209,0.0002,23.98609]
[1778141845279,33.09,81465.26,0.0,-0.50209,0.0002,23.98609]
[1778141846097,33.09,81465.85,0.0,-0.50198,0.0002,23.9863]
[1778141846292,33.09,81465.85,0.0,-0.50198,0.0002,23.9863]
[1778141846318,33.09,81465.85,0.0,-0.50198,0.0002,23.9863]
[1778141846538,33.08,81465.85,0.0,-0.50198,0.0002,23.9863]
[1778141847333,33.08,81465.85,0.0,-0.50198,0.0002,23.9863]
[1778141847341,33.08,81465.85,0.0,-0.50198,0.0002,23.9863]
[1778141857013,33.07,81467.39,0.0,-0.50167,0.0002,23.98265]
[1778141860450,33.07,81473.99,0.0,-0.50035,0.0002,23.9848]
[1778141862646,33.07,81473.99,0.0,-0.50035,0.0002,23.9848]
[1778141862668,33.07,81473.99,0.0,-0.50035,0.0002,23.9848]
[1778141862747,33.06,81475.79,0.0,-0.49999,0.0002,23.98533]
[1778141863648,33.06,81475.79,0.0,-0.49999,0.0002,23.98533]
[1778141863679,33.06,81475.79,0.0,-0.49999,0.0002,23.98533]
[1778141863812,33.06,81475.79,0.0,-0.49999,0.0002,23.98533]
[1778141863749,33.06,81477.23,0.0,-0.4997,0.0002,23.98575]
[1778141865651,33.06,81477.23,0.0,-0.4997,0.0002,23.98575]
[1778141865688,33.06,81477.23,0.0,-0.4997,0.0002,23.98575]
[1778141865752,33.06,81480.33,0.0,-0.49908,0.0002,23.98661]
[1778141868777,33.05,81485.58,0.0,-0.49803,0.0002,23.98792]
[1778141874761,33.04,81483.6,0.0,-0.49843,0.0002,23.98745]
[1778141874840,33.04,81483.6,0.0,-0.49843,0.0002,23.98745]
[1778141874857,33.04,81483.6,0.0,-0.49843,0.0002,23.98745]
[1778141874859,33.04,81483.64,0.0,-0.49842,0.0002,23.98746]
[1778141880591,33.03,81480.51,0.0,-0.49905,0.0002,23.98666]
[1778141880955,33.03,81480.51,0.0,-0.49905,0.0002,23.98666]
[1778141880981,33.03,81480.51,0.0,-0.49905,0.0002,23.98666]
[1778141881162,33.03,81480.51,0.0,-0.49905,0.0002,23.98666]
[1778141881193,33.03,81480.5,0.0,-0.49906,0.0002,23.98665]
[1778141886218,33.02,81478.71,0.0,-0.49942,0.0002,23.98617]
[1778141888145,33.02,81477.67,0.0,-0.49963,0.0002,23.98588]
[1778141888255,33.02,81477.67,0.0,-0.49963,0.0002,23.98588]
[1778141888363,33.02,81477.67,0.0,-0.49963,0.0002,23.98588]
[1778141888397,33.02,81472.87,0.0,-0.50059,0.0002,23.98445]
[1778141889223,33.02,81472.87,0.0,-0.50059,0.0002,23.98445]
[1778141889241,33.02,81472.87,0.0,-0.50059,0.0002,23.98445]
[1778141889437,33.02,81472.87,0.0,-0.50059,0.0002,23.98445]
[1778141889459,33.02,81465.53,0.0,-0.50207,0.0002,23.98199]
[1778141891216,33.02,81462.28,0.0,-0.50272,0.0002,23.9808]
[1778141893181,33.02,81460.78,0.0,-0.50302,0.0002,23.98023]
[1778141893209,33.02,81460.78,0.0,-0.50302,0.0002,23.98023]
[1778141893363,33.02,81460.78,0.0,-0.50302,0.0002,23.98023]
[1778141893464,33.02,81459.94,0.0,-0.50319,0.0002,23.9799]
[1778141896904,33.02,81459.71,0.0,-0.50324,0.0002,23.97981]
[1778141905276,33.03,81458.73,0.0,-0.50343,0.0002,23.97943]
[1778141909535,33.03,81454.44,0.0,-0.50429,0.0002,23.97766]
[1778141909553,33.03,81454.44,0.0,-0.50429,0.0002,23.97766]
[1778141909813,33.03,81455.6,0.0,-0.50406,0.0002,23.97815]
[1778141910501,33.03,81455.6,0.0,-0.50406,0.0002,23.97815]
[1778141913738,33.03,81460.28,0.0,-0.50312,0.0002,23.97585]
[1778141919422,33.03,81459.91,0.0,-0.50319,0.0002,23.9757]
[1778141919799,33.03,81459.91,0.0,-0.50319,0.0002,23.9757]
[1778141919825,33.03,81459.91,0.0,-0.50319,0.0002,23.9757]
[1778141919903,33.03,81459.63,0.0,-0.50325,0.0002,23.97559]
[1778141919953,33.03,81459.63,0.0,-0.50325,0.0002,23.97559]
[1778141919988,33.03,81459.63,0.0,-0.50325,0.0002,23.97559]
[1778141920022,33.03,81459.63,0.0,-0.50325,0.0002,23.97559]
[1778141920183,33.03,81459.63,0.0,-0.50325,0.0002,23.97559]
[1778141920237,33.03,81459.63,0.0,-0.50325,0.0002,23.97559]
[1778141920277,33.03,81459.63,0.0,-0.50325,0.0002,23.97559]
[1778141920311,33.03,81459.63,0.0,-0.50325,0.0002,23.97559]
[1778141920442,33.03,81459.63,0.0,-0.50325,0.0002,23.97559]
[1778141920479,33.03,81459.63,0.0,-0.50325,0.0002,23.97559]
[1778141920530,33.03,81459.63,0.0,-0.50325,0.0002,23.97559]
[1778141920552,33.03,81459.63,0.0,-0.50325,0.0002,23.97559]
[1778141920876,33.04,81442.46,0.0,-0.5067,0.0002,23.96795]
[1778141921541,33.04,81442.46,0.0,-0.5067,0.0002,23.96795]
[1778141921597,33.04,81442.46,0.0,-0.5067,0.0002,23.96795]
[1778141921662,33.04,81442.46,0.0,-0.5067,0.0002,23.96795]
[1778141921686,33.04,81442.46,0.0,-0.5067,0.0002,23.96795]
[1778141921697,33.04,81442.46,0.0,-0.5067,0.0002,23.96795]
[1778141921716,33.04,81442.46,0.0,-0.5067,0.0002,23.96795]
[1778141921868,33.04,81442.46,0.0,-0.5067,0.0002,23.96795]
[1778141921943,33.04,81428.76,0.0,-0.50945,0.0002,23.96058]
[1778141922783,33.04,81428.76,0.0,-0.50945,0.0002,23.96058]
[1778141922813,33.04,81428.76,0.0,-0.50945,0.0002,23.96058]
[1778141922923,33.04,81422.92,0.0,-0.51062,0.0002,23.95709]
[1778141923483,33.04,81422.92,0.0,-0.51062,0.0002,23.95709]
[1778141925497,33.04,81428.13,0.0,-0.50957,0.0002,23.96021]
[1778141926822,33.04,81428.13,0.0,-0.50957,0.0002,23.96021]
[1778141926846,33.04,81428.13,0.0,-0.50957,0.0002,23.96021]
[1778141926857,33.04,81424.05,0.0,-0.5104,0.0002,23.95778]
[1778141927871,33.04,81424.05,0.0,-0.5104,0.0002,23.95778]
[1778141928318,33.04,81424.05,0.0,-0.5104,0.0002,23.95778]
[1778141928899,33.04,81424.05,0.0,-0.5104,0.0002,23.95778]
[1778141928925,33.04,81424.05,0.0,-0.5104,0.0002,23.95778]
[1778141928944,33.04,81416.5,0.0,-0.51191,0.0002,23.95301]
[1778141933027,33.03,81416.07,0.0,-0.512,0.0002,23.95272]
[1778141933057,33.03,81416.07,0.0,-0.512,0.0002,23.95272]
[1778141933257,33.03,81416.07,0.0,-0.512,0.0002,23.95272]
[1778141933555,33.03,81415.73,0.0,-0.51207,0.0002,23.95249]
[1778141938589,33.03,81412.07,0.0,-0.51281,0.0002,23.95003]
[1778141943624,33.0,81403.1,0.0,-0.51463,0.0002,23.94363]
[1778141944631,33.0,81396.07,0.0,-0.51605,0.0002,23.9383]
[1778141946596,33.0,81396.17,0.0,-0.51603,0.0002,23.93837]
[1778141946685,33.0,81396.17,0.0,-0.51603,0.0002,23.93837]
[1778141946755,33.0,81396.17,0.0,-0.51603,0.0002,23.93837]
[1778141946922,33.0,81396.17,0.0,-0.51603,0.0002,23.93837]
[1778141946783,33.0,81395.06,0.0,-0.51625,0.0002,23.9375]
[1778141947819,33.0,81385.73,0.0,-0.51813,0.0002,23.9299]
[1778141949132,33.0,81385.73,0.0,-0.51813,0.0002,23.9299]
[1778141949915,33.0,81377.75,0.0,-0.51973,0.0002,23.92298]
[1778141950921,33.0,81382.77,0.0,-0.51872,0.0002,23.92738]
[1778141951133,33.0,81382.77,0.0,-0.51872,0.0002,23.92738]
[1778141951885,33.0,81387.12,0.0,-0.51785,0.0002,23.93106]
[1778141956909,32.99,81383.91,0.0,-0.5185,0.0002,23.92835]
[1778141958984,32.99,81391.46,0.0,-0.51698,0.0002,23.93462]
[1778141960101,32.99,81394.68,0.0,-0.51633,0.0002,23.93719]
[1778141960976,32.99,81395.9,0.0,-0.51609,0.0002,23.93815]
[1778141965997,32.99,81393.29,0.0,-0.51662,0.0002,23.93607]
[1778141969939,32.98,81398.14,0.0,-0.51565,0.0002,23.93986]
[1778141974952,32.98,81400.29,0.0,-0.51522,0.0002,23.93729]
[1778141979012,32.97,81395.3,0.0,-0.51623,0.0002,23.93344]
[1778141980926,32.97,81386.76,0.0,-0.51795,0.0002,23.92649]
[1778141984944,32.97,81379.94,0.0,-0.51933,0.0002,23.92064]
[1778141989959,32.96,81383.55,0.0,-0.5186,0.0002,23.92377]
[1778141989969,32.96,81392.49,0.0,-0.5168,0.0002,23.93119]
[1778141991969,32.96,81393.06,0.0,-0.51669,0.0002,23.93165]
[1778141996988,32.96,81393.82,0.0,-0.51654,0.0002,23.93224]
[1778142001991,32.95,81392.84,0.0,-0.51674,0.0002,23.93145]
[1778142002999,32.95,81387.16,0.0,-0.51788,0.0002,23.9268]
[1778142008497,32.95,81388.1,0.0,-0.5177,0.0002,23.92758]
[1778142008598,32.95,81380.44,0.0,-0.51924,0.0002,23.92103]
[1778142009438,32.95,81380.44,0.0,-0.51924,0.0002,23.92103]
[1778142009462,32.95,81381.17,0.0,-0.51909,0.0002,23.92167]
[1778142012607,32.95,81383.41,0.0,-0.51864,0.0002,23.92361]
[1778142012624,32.95,81383.41,0.0,-0.51864,0.0002,23.92361]
[1778142012810,32.95,81380.35,0.0,-0.51926,0.0002,23.92095]
[1778142013189,32.95,81369.6,0.0,-0.52143,0.0002,23.91116]
[1778142014229,32.95,81364.36,0.0,-0.52248,0.0002,23.90613]
[1778142015476,32.95,81364.36,0.0,-0.52248,0.0002,23.90613]
[1778142015577,32.95,81363.94,0.0,-0.52257,0.0002,23.90572]
[1778142019503,32.95,81362.3,0.0,-0.5229,0.0002,23.90411]
[1778142019816,32.95,81352.96,0.0,-0.52478,0.0002,23.89462]
[1778142020401,32.95,81345.42,0.0,-0.52629,0.0002,23.88657]
[1778142021591,32.95,81344.03,0.0,-0.52657,0.0002,23.88506]
[1778142024479,32.95,81346.91,0.0,-0.52599,0.0002,23.8882]
[1778142024492,32.95,81346.37,0.0,-0.5261,0.0002,23.88762]
[1778142030579,32.96,81346.25,0.0,-0.52612,0.0002,23.88751]
[1778142035654,32.96,81351.12,0.0,-0.52514,0.0002,23.88854]
[1778142040704,32.97,81353.59,0.0,-0.52464,0.0002,23.89115]
[1778142046192,32.97,81354.15,0.0,-0.52452,0.0002,23.89174]
[1778142046964,32.97,81357.57,0.0,-0.52383,0.0002,23.89525]
[1778142047927,32.97,81363.64,0.0,-0.52261,0.0002,23.90131]
[1778142048879,32.97,81363.64,0.0,-0.52261,0.0002,23.90131]
[1778142048977,32.97,81368.03,0.0,-0.52172,0.0002,23.90555]
[1778142054917,32.97,81370.88,0.0,-0.52115,0.0002,23.90824]
[1778142060039,32.97,81372.74,0.0,-0.52078,0.0002,23.90996]
[1778142065486,32.97,81373.04,0.0,-0.52072,0.0002,23.91024]
[1778142069267,32.97,81373.96,0.0,-0.52053,0.0002,23.91108]
[1778142069511,32.97,81373.86,0.0,-0.52055,0.0002,23.91099]
[1778142074547,32.97,81371.12,0.0,-0.52111,0.0002,23.90845]
[1778142079021,32.97,81366.46,0.0,-0.52205,0.0002,23.90402]
[1778142080053,32.96,81353.53,0.0,-0.52465,0.0002,23.89108]
[1778142080450,32.96,81353.53,0.0,-0.52465,0.0002,23.89108]
[1778142080592,32.97,81353.53,0.0,-0.52465,0.0002,23.89108]
[1778142083416,32.97,81349.34,0.0,-0.52549,0.0002,23.88667]
[1778142083611,32.97,81347.79,0.0,-0.5258,0.0002,23.88502]
[1778142084618,32.97,81342.44,0.0,-0.52688,0.0002,23.87919]
[1778142089904,32.98,81340.17,0.0,-0.52732,0.0002,23.8767]
[1778142094416,32.99,81339.61,0.0,-0.52744,0.0002,23.8719]
[1778142094443,32.99,81339.61,0.0,-0.52744,0.0002,23.8719]
[1778142094700,32.99,81335.04,0.0,-0.52836,0.0002,23.8667]
[1778142096967,32.99,81330.25,0.0,-0.52932,0.0002,23.86112]
[1778142102744,32.99,81337.21,0.0,-0.52792,0.0002,23.8692]
[1778142107779,32.99,81335.93,0.0,-0.52817,0.0002,23.86775]
[1778142110541,32.99,81335.74,0.0,-0.52821,0.0002,23.86753]
[1778142110801,32.99,81336.83,0.0,-0.52799,0.0002,23.86878]
[1778142115835,33.0,81334.98,0.0,-0.52836,0.0002,23.86668]
[1778142116495,33.0,81334.98,0.0,-0.52836,0.0002,23.86668]
[1778142116843,33.0,81335.51,0.0,-0.52825,0.0002,23.86729]
[1778142117953,33.0,81325.77,0.0,-0.53021,0.0002,23.85582]
[1778142119863,33.0,81325.56,0.0,-0.53025,0.0002,23.85557]
[1778142124898,33.0,81323.23,0.0,-0.53072,0.0002,23.85274]
[1778142129933,33.0,81327.44,0.0,-0.52987,0.0002,23.85784]
[1778142132960,33.0,81321.97,0.0,-0.53097,0.0002,23.8512]
[1778142135978,33.0,81326.97,0.0,-0.52996,0.0002,23.85727]
[1778142141015,33.0,81325.37,0.0,-0.53028,0.0002,23.85535]
[1778142141219,33.0,81325.37,0.0,-0.53028,0.0002,23.85535]
[1778142142021,33.0,81330.3,0.0,-0.52929,0.0002,23.86124]
[1778142147056,33.0,81327.67,0.0,-0.52982,0.0002,23.85813]
[1778142152091,33.0,81328.05,0.0,-0.52975,0.0002,23.85439]
[1778142157118,33.01,81331.56,0.0,-0.52904,0.0002,23.85855]
[1778142162134,33.01,81335.3,0.0,-0.52828,0.0002,23.86292]
[1778142167161,33.02,81334.72,0.0,-0.52839,0.0002,23.86228]
[1778142172176,33.02,81334.34,0.0,-0.52846,0.0002,23.86186]
[1778142177202,33.03,81336.61,0.0,-0.528,0.0002,23.86449]
[1778142181446,33.03,81336.23,0.0,-0.52807,0.0002,23.86408]
[1778142182133,33.03,81336.67,0.0,-0.52798,0.0002,23.86458]
[1778142186169,33.03,81329.2,0.0,-0.52948,0.0002,23.85592]
[1778142187228,33.04,81322.13,0.0,-0.5309,0.0002,23.84741]
[1778142188714,33.04,81322.08,0.0,-0.53091,0.0002,23.84735]
[1778142189183,33.04,81321.94,0.0,-0.53093,0.0002,23.84718]
[1778142194200,33.04,81320.43,0.0,-0.53124,0.0002,23.84533]
[1778142199221,33.04,81324.72,0.0,-0.53037,0.0002,23.85059]
[1778142204240,33.04,81326.97,0.0,-0.52992,0.0002,23.85332]
[1778142209246,33.05,81324.69,0.0,-0.53037,0.0002,23.85059]
[1778142214263,33.05,81325.69,0.0,-0.53017,0.0002,23.84761]
[1778142219271,33.05,81328.56,0.0,-0.52959,0.0002,23.85105]
[1778142224304,33.06,81333.46,0.0,-0.52861,0.0002,23.85681]
[1778142229326,33.05,81337.03,0.0,-0.52789,0.0002,23.86088]
[1778142234348,33.05,81333.07,0.0,-0.52869,0.0002,23.85631]
[1778142239355,33.04,81330.81,0.0,-0.52916,0.0002,23.85365]
[1778142244358,33.03,81332.33,0.0,-0.52886,0.0002,23.85539]
[1778142248271,33.03,81332.15,0.0,-0.5289,0.0002,23.85516]
[1778142248317,33.03,81331.95,0.0,-0.52894,0.0002,23.85492]
[1778142248393,33.03,81331.95,0.0,-0.52894,0.0002,23.85492]
[1778142248522,33.03,81331.95,0.0,-0.52894,0.0002,23.85492]
[1778142248637,33.03,81331.95,0.0,-0.52894,0.0002,23.85492]
[1778142248712,33.03,81331.95,0.0,-0.52894,0.0002,23.85492]
[1778142248751,33.03,81331.95,0.0,-0.52894,0.0002,23.85492]
[1778142248962,33.03,81331.95,0.0,-0.52894,0.0002,23.85492]
[1778142248998,33.03,81331.95,0.0,-0.52894,0.0002,23.85492]
[1778142249137,33.03,81331.95,0.0,-0.52894,0.0002,23.85492]
[1778142249154,33.03,81331.95,0.0,-0.52894,0.0002,23.85492]
[1778142249215,33.03,81339.32,0.0,-0.52746,0.0002,23.86336]
[1778142249363,33.03,81339.32,0.0,-0.52746,0.0002,23.86336]
[1778142249394,33.03,81339.32,0.0,-0.52746,0.0002,23.86336]
[1778142249587,33.03,81339.32,0.0,-0.52746,0.0002,23.86336]
[1778142249615,33.03,81339.32,0.0,-0.52746,0.0002,23.86336]
[1778142249812,33.03,81339.32,0.0,-0.52746,0.0002,23.86336]
[1778142249829,33.03,81339.32,0.0,-0.52746,0.0002,23.86336]
[1778142250039,33.03,81339.32,0.0,-0.52746,0.0002,23.86336]
[1778142250065,33.03,81339.32,0.0,-0.52746,0.0002,23.86336]
[1778142250106,33.03,81342.31,0.0,-0.52686,0.0002,23.8667]
[1778142250312,33.03,81342.31,0.0,-0.52686,0.0002,23.8667]
[1778142250335,33.03,81342.31,0.0,-0.52686,0.0002,23.8667]
[1778142250448,33.03,81342.31,0.0,-0.52686,0.0002,23.8667]
[1778142250778,33.03,81342.31,0.0,-0.52686,0.0002,23.8667]
[1778142255813,33.03,81344.89,0.0,-0.52633,0.0002,23.86955]
[1778142258603,33.03,81349.6,0.0,-0.52539,0.0002,23.87462]
[1778142265883,33.04,81350.93,0.0,-0.52511,0.0002,23.87605]
[1778142272789,33.04,81353.47,0.0,-0.5246,0.0002,23.87872]
[1778142277967,33.05,81355.92,0.0,-0.52411,0.0002,23.87706]
[1778142284019,33.05,81358.16,0.0,-0.52365,0.0002,23.87934]
[1778142286066,33.05,81369.83,0.0,-0.52131,0.0002,23.8907]
[1778142287143,33.05,81369.83,0.0,-0.52131,0.0002,23.8907]
[1778142287234,33.06,81377.8,0.0,-0.5197,0.0002,23.89798]
[1778142288306,33.06,81378.16,0.0,-0.51963,0.0002,23.8983]
[1778142292350,33.06,81379.17,0.0,-0.51943,0.0002,23.8992]
[1778142294125,33.06,81379.0,0.0,-0.51946,0.0002,23.89905]
[1778142294267,33.06,81379.0,0.0,-0.51946,0.0002,23.89905]
[1778142294308,33.06,81379.0,0.0,-0.51946,0.0002,23.89905]
[1778142294310,33.06,81380.11,0.0,-0.51924,0.0002,23.90003]
[1778142294476,33.06,81380.11,0.0,-0.51924,0.0002,23.90003]
[1778142294655,33.06,81380.11,0.0,-0.51924,0.0002,23.90003]
[1778142295308,33.06,81396.65,0.0,-0.51591,0.0002,23.91367]
[1778142297311,33.06,81400.94,0.0,-0.51505,0.0002,23.91694]
[1778142299356,33.06,81403.18,0.0,-0.5146,0.0002,23.9186]
[1778142299388,33.06,81403.52,0.0,-0.51453,0.0002,23.91885]
[1778142300130,33.06,81403.52,0.0,-0.51453,0.0002,23.91885]
[1778142301137,33.06,81411.13,0.0,-0.513,0.0002,23.92426]
[1778142303152,33.06,81412.71,0.0,-0.51268,0.0002,23.92534]
[1778142303493,33.06,81412.71,0.0,-0.51268,0.0002,23.92534]
[1778142304317,33.06,81417.0,0.0,-0.51182,0.0002,23.92819]
[1778142308956,33.06,81412.39,0.0,-0.51275,0.0002,23.92512]
[1778142309328,33.06,81408.37,0.0,-0.51356,0.0002,23.92234]
[1778142314352,33.06,81406.11,0.0,-0.51401,0.0002,23.92074]
[1778142319377,33.06,81406.52,0.0,-0.51393,0.0002,23.92103]
[1778142324401,33.06,81403.65,0.0,-0.5145,0.0002,23.91896]
[1778142329407,33.06,81403.47,0.0,-0.51454,0.0002,23.91882]
[1778142334395,33.06,81406.17,0.0,-0.514,0.0002,23.91658]
[1778142335378,33.06,81414.98,0.0,-0.51223,0.0002,23.92267]
[1778142337398,33.06,81415.84,0.0,-0.51206,0.0002,23.92324]
[1778142337691,33.06,81415.84,0.0,-0.51206,0.0002,23.92324]
[1778142338396,33.06,81415.36,0.0,-0.51215,0.0002,23.92292]
[1778142343424,33.07,81412.82,0.0,-0.51266,0.0002,23.92123]
[1778142347330,33.07,81412.5,0.0,-0.51272,0.0002,23.92101]
[1778142347402,33.07,81413.83,0.0,-0.51245,0.0002,23.92191]
[1778142347626,33.07,81413.83,0.0,-0.51245,0.0002,23.92191]
[1778142347721,33.07,81413.83,0.0,-0.51245,0.0002,23.92191]
[1778142347873,33.07,81413.83,0.0,-0.51245,0.0002,23.92191]
[1778142348007,33.07,81413.83,0.0,-0.51245,0.0002,23.92191]
[1778142348062,33.07,81413.83,0.0,-0.51245,0.0002,23.92191]
[1778142348089,33.07,81413.83,0.0,-0.51245,0.0002,23.92191]
[1778142348194,33.07,81413.83,0.0,-0.51245,0.0002,23.92191]
[1778142348350,33.07,81413.83,0.0,-0.51245,0.0002,23.92191]
[1778142348390,33.07,81413.83,0.0,-0.51245,0.0002,23.92191]
[1778142348398,33.07,81408.75,0.0,-0.51347,0.0002,23.91843]
[1778142348468,33.07,81408.75,0.0,-0.51347,0.0002,23.91843]
[1778142348600,33.07,81408.75,0.0,-0.51347,0.0002,23.91843]
[1778142348739,33.07,81408.75,0.0,-0.51347,0.0002,23.91843]
[1778142348764,33.07,81408.75,0.0,-0.51347,0.0002,23.91843]
[1778142348783,33.07,81408.75,0.0,-0.51347,0.0002,23.91843]
[1778142348938,33.07,81408.75,0.0,-0.51347,0.0002,23.91843]
[1778142348941,33.07,81408.75,0.0,-0.51347,0.0002,23.91843]
[1778142348959,33.07,81408.75,0.0,-0.51347,0.0002,23.91843]
[1778142349143,33.07,81408.75,0.0,-0.51347,0.0002,23.91843]
[1778142349197,33.07,81408.75,0.0,-0.51347,0.0002,23.91843]
[1778142349338,33.07,81408.75,0.0,-0.51347,0.0002,23.91843]
[1778142349409,33.07,81394.25,0.0,-0.51639,0.0002,23.90763]
[1778142349513,33.07,81394.25,0.0,-0.51639,0.0002,23.90763]
[1778142349741,33.07,81394.25,0.0,-0.51639,0.0002,23.90763]
[1778142349810,33.07,81394.25,0.0,-0.51639,0.0002,23.90763]
[1778142350395,33.07,81394.25,0.0,-0.51639,0.0002,23.90763]
[1778142350465,33.07,81389.18,0.0,-0.51741,0.0002,23.90355]
[1778142350573,33.07,81389.18,0.0,-0.51741,0.0002,23.90355]
[1778142350901,33.07,81389.18,0.0,-0.51741,0.0002,23.90355]
[1778142351416,33.07,81389.18,0.0,-0.51741,0.0002,23.90355]
[1778142351233,33.07,81359.06,0.0,-0.52346,0.0002,23.87611]
[1778142351647,33.07,81359.06,0.0,-0.52346,0.0002,23.87611]
[1778142351658,33.07,81359.06,0.0,-0.52346,0.0002,23.87611]
[1778142351667,33.07,81359.06,0.0,-0.52346,0.0002,23.87611]
[1778142351906,33.07,81359.06,0.0,-0.52346,0.0002,23.87611]
[1778142352029,33.07,81359.06,0.0,-0.52346,0.0002,23.87611]
[1778142352200,33.07,81359.06,0.0,-0.52346,0.0002,23.87611]
[1778142352210,33.07,81345.64,0.0,-0.52615,0.0002,23.86212]
[1778142352577,33.07,81345.64,0.0,-0.52615,0.0002,23.86212]
[1778142353230,33.07,81345.64,0.0,-0.52615,0.0002,23.86212]
[1778142353345,33.07,81342.01,0.0,-0.52689,0.0002,23.85814]
[1778142353442,33.07,81342.01,0.0,-0.52689,0.0002,23.85814]
[1778142353592,33.07,81342.01,0.0,-0.52689,0.0002,23.85814]
[1778142353948,33.07,81342.01,0.0,-0.52689,0.0002,23.85814]
[1778142354102,33.07,81342.01,0.0,-0.52689,0.0002,23.85814]
[1778142354147,33.07,81347.91,0.0,-0.5257,0.0002,23.86456]
[1778142354458,33.07,81347.91,0.0,-0.5257,0.0002,23.86456]
[1778142354566,33.07,81347.91,0.0,-0.5257,0.0002,23.86456]
[1778142355252,33.07,81347.91,0.0,-0.5257,0.0002,23.86456]
[1778142355374,33.07,81344.08,0.0,-0.52647,0.0002,23.86042]
[1778142357340,33.07,81341.94,0.0,-0.5269,0.0002,23.85807]
[1778142357373,33.07,81341.94,0.0,-0.5269,0.0002,23.85807]
[1778142357359,33.07,81350.01,0.0,-0.52528,0.0002,23.8668]
[1778142357437,33.07,81350.01,0.0,-0.52528,0.0002,23.8668]
[1778142357463,33.07,81350.01,0.0,-0.52528,0.0002,23.8668]
[1778142357637,33.07,81350.01,0.0,-0.52528,0.0002,23.8668]
[1778142357674,33.07,81350.01,0.0,-0.52528,0.0002,23.8668]
[1778142357937,33.07,81350.01,0.0,-0.52528,0.0002,23.8668]
[1778142357971,33.07,81350.01,0.0,-0.52528,0.0002,23.8668]
[1778142358212,33.07,81350.01,0.0,-0.52528,0.0002,23.8668]
[1778142358238,33.07,81350.01,0.0,-0.52528,0.0002,23.8668]
[1778142358243,33.07,81350.01,0.0,-0.52528,0.0002,23.8668]
[1778142358309,33.07,81358.63,0.0,-0.52355,0.0002,23.87568]
[1778142363732,33.07,81357.85,0.0,-0.5237,0.0002,23.87489]
[1778142369368,33.07,81359.34,0.0,-0.52341,0.0002,23.87638]
[1778142369402,33.07,81366.32,0.0,-0.522,0.0002,23.88321]
[1778142374964,33.07,81365.96,0.0,-0.52208,0.0002,23.88286]
[1778142380437,33.07,81372.4,0.0,-0.52078,0.0002,23.88892]
[1778142386750,33.07,81367.9,0.0,-0.52169,0.0002,23.88471]
[1778142391975,33.07,81369.35,0.0,-0.5214,0.0002,23.88608]
[1778142397827,33.06,81372.79,0.0,-0.52071,0.0002,23.88507]
[1778142402862,33.06,81375.11,0.0,-0.52025,0.0002,23.88719]
[1778142407370,33.06,81381.09,0.0,-0.51905,0.0002,23.89249]
[1778142411480,33.06,81385.24,0.0,-0.51821,0.0002,23.89605]
[1778142416960,33.06,81382.22,0.0,-0.51882,0.0002,23.89348]
[1778142421997,33.07,81378.79,0.0,-0.51951,0.0002,23.89049]
[1778142424419,33.07,81372.23,0.0,-0.52082,0.0002,23.88456]
[1778142429668,33.07,81369.99,0.0,-0.52127,0.0002,23.88248]
[1778142432067,33.07,81365.32,0.0,-0.52221,0.0002,23.87804]
[1778142437102,33.06,81365.53,0.0,-0.52217,0.0002,23.87824]
[1778142441130,33.06,81370.45,0.0,-0.52119,0.0002,23.8829]
[1778142444451,33.06,81373.3,0.0,-0.52061,0.0002,23.88554]
[1778142444490,33.06,81373.3,0.0,-0.52061,0.0002,23.88554]
[1778142444563,33.06,81373.4,0.0,-0.52059,0.0002,23.88563]
[1778142445344,33.06,81373.4,0.0,-0.52059,0.0002,23.88563]
[1778142445437,33.06,81383.67,0.0,-0.51853,0.0002,23.89471]
[1778142445786,33.06,81383.67,0.0,-0.51853,0.0002,23.89471]
[1778142446494,33.06,81385.7,0.0,-0.51812,0.0002,23.89643]
[1778142447454,33.06,81385.17,0.0,-0.51823,0.0002,23.89599]
[1778142447844,33.06,81385.17,0.0,-0.51823,0.0002,23.89599]
[1778142449463,33.06,81385.17,0.0,-0.51823,0.0002,23.89599]
[1778142454478,33.07,81385.81,0.0,-0.5181,0.0002,23.89233]
[1778142459499,33.07,81384.84,0.0,-0.51829,0.0002,23.89152]
[1778142464505,33.07,81383.61,0.0,-0.51854,0.0002,23.89049]
[1778142469530,33.08,81383.85,0.0,-0.51848,0.0002,23.8907]
[1778142474541,33.08,81383.28,0.0,-0.51859,0.0002,23.89023]
[1778142477503,33.09,81377.66,0.0,-0.51972,0.0002,23.88534]
[1778142481541,33.09,81372.65,0.0,-0.52072,0.0002,23.88081]
[1778142484477,33.09,81366.35,0.0,-0.52199,0.0002,23.87491]
[1778142489506,33.09,81367.73,0.0,-0.52171,0.0002,23.87622]
[1778142492548,33.09,81375.39,0.0,-0.52017,0.0002,23.88331]
[1778142493501,33.09,81380.59,0.0,-0.51913,0.0002,23.88793]
[1778142495558,33.09,81381.23,0.0,-0.519,0.0002,23.88848]
[1778142500562,33.09,81380.65,0.0,-0.51911,0.0002,23.88798]
[1778142505587,33.1,81381.65,0.0,-0.51891,0.0002,23.88886]
[1778142509496,33.1,81391.69,0.0,-0.51689,0.0002,23.89724]
[1778142514500,33.1,81391.75,0.0,-0.51688,0.0002,23.89309]
[1778142519509,33.11,81388.4,0.0,-0.51755,0.0002,23.89038]
[1778142524522,33.11,81385.7,0.0,-0.51809,0.0002,23.88814]
[1778142529526,33.12,81385.6,0.0,-0.5181,0.0002,23.88807]
[1778142534528,33.12,81386.26,0.0,-0.51797,0.0002,23.88864]
[1778142539530,33.13,81386.0,0.0,-0.51801,0.0002,23.88843]
[1778142547569,33.12,81390.19,0.0,-0.51718,0.0002,23.89187]
[1778142553914,33.1,81389.8,0.0,-0.51727,0.0002,23.89152]
[1778142558950,33.1,81389.27,0.0,-0.51738,0.0002,23.89107]
[1778142563986,33.09,81386.51,0.0,-0.51794,0.0002,23.88877]
[1778142564732,33.09,81386.51,0.0,-0.51794,0.0002,23.88877]
[1778142565527,33.09,81388.4,0.0,-0.51757,0.0002,23.89033]
[1778142566731,33.08,81389.24,0.0,-0.5174,0.0002,23.89102]
[1778142567006,33.08,81389.24,0.0,-0.5174,0.0002,23.89102]
[1778142572042,33.08,81386.13,0.0,-0.51804,0.0002,23.88422]
[1778142575475,33.07,81379.51,0.0,-0.51937,0.0002,23.87852]
[1778142581106,33.07,81381.92,0.0,-0.51889,0.0002,23.88062]
[1778142586144,33.07,81382.81,0.0,-0.51871,0.0002,23.88138]
[1778142591301,33.05,81383.38,0.0,-0.51861,0.0002,23.88183]
[1778142595395,33.02,81382.07,0.0,-0.5189,0.0002,23.88064]
[1778142595650,33.01,81382.96,0.0,-0.51873,0.0002,23.88137]
[1778142596643,33.0,81404.5,0.0,-0.5144,0.0002,23.89847]
[1778142597249,33.0,81404.5,0.0,-0.5144,0.0002,23.89847]
[1778142597326,33.0,81411.84,0.0,-0.51292,0.0002,23.90367]
[1778142599106,33.0,81411.84,0.0,-0.51292,0.0002,23.90367]
[1778142599605,33.0,81411.84,0.0,-0.51292,0.0002,23.90367]
[1778142599235,32.98,81413.12,0.0,-0.51267,0.0002,23.90452]
[1778142600379,32.98,81413.12,0.0,-0.51267,0.0002,23.90452]
[1778142606287,32.97,81410.5,0.0,-0.51321,0.0002,23.90271]
[1778142611320,32.97,81411.15,0.0,-0.51308,0.0002,23.90315]
[1778142616355,32.96,81411.01,0.0,-0.51311,0.0002,23.90305]
[1778142621390,32.96,81411.08,0.0,-0.5131,0.0002,23.90309]
[1778142626425,32.95,81412.31,0.0,-0.51286,0.0002,23.90393]
[1778142627381,32.95,81412.31,0.0,-0.51286,0.0002,23.90393]
[1778142627502,32.95,81412.31,0.0,-0.51286,0.0002,23.90393]
[1778142629249,32.95,81414.01,0.0,-0.51252,0.0002,23.90508]
[1778142629307,32.95,81414.01,0.0,-0.51252,0.0002,23.90508]
[1778142630834,32.93,81416.74,0.0,-0.51198,0.0002,23.90687]
[1778142631626,32.91,81427.63,0.0,-0.50979,0.0002,23.90945]
[1778142633703,32.88,81433.67,0.0,-0.50859,0.0002,23.91288]
[1778142634624,32.86,81439.3,0.0,-0.50746,0.0002,23.9159]
[1778142639013,32.81,81439.59,0.0,-0.50743,0.0002,23.91602]
[1778142639414,32.81,81439.59,0.0,-0.50743,0.0002,23.91602]
[1778142639510,32.81,81439.59,0.0,-0.50743,0.0002,23.91602]
[1778142639689,32.79,81441.13,0.0,-0.50712,0.0002,23.91681]
[1778142641992,32.77,81444.58,0.0,-0.50644,0.0002,23.91852]
[1778142642693,32.76,81438.72,0.0,-0.50763,0.0002,23.91553]
[1778142647702,32.73,81439.57,0.0,-0.50747,0.0002,23.91596]
[1778142651666,32.69,81433.64,0.0,-0.5087,0.0002,23.91273]
[1778142656693,32.65,81433.87,0.0,-0.50867,0.0002,23.91283]
[1778142660731,32.62,81438.86,0.0,-0.50768,0.0002,23.91552]
[1778142662695,32.61,81444.98,0.0,-0.50643,0.0002,23.91864]
[1778142666797,32.6,81448.08,0.0,-0.5058,0.0002,23.92013]
[1778142667717,32.6,81448.08,0.0,-0.5058,0.0002,23.92013]
[1778142672735,32.6,81447.73,0.0,-0.50587,0.0002,23.91996]
[1778142677742,32.6,81447.34,0.0,-0.50596,0.0002,23.91978]
[1778142682748,32.6,81449.46,0.0,-0.50552,0.0002,23.92077]
[1778142687718,32.6,81458.95,0.0,-0.50359,0.0002,23.92489]
[1778142688782,32.6,81462.2,0.0,-0.50292,0.0002,23.92616]
[1778142689729,32.6,81462.62,0.0,-0.50284,0.0002,23.92633]
[1778142690897,32.61,81466.8,0.0,-0.50198,0.0002,23.92786]
[1778142691039,32.61,81466.8,0.0,-0.50198,0.0002,23.92786]
[1778142691545,32.61,81466.8,0.0,-0.50198,0.0002,23.92786]
[1778142691729,32.61,81469.56,0.0,-0.50142,0.0002,23.92462]
[1778142693115,32.61,81476.71,0.0,-0.49996,0.0002,23.92687]
[1778142698135,32.62,81478.21,0.0,-0.49965,0.0002,23.9273]
[1778142701796,32.65,81473.24,0.0,-0.50066,0.0002,23.92582]
[1778142703800,32.66,81467.87,0.0,-0.50175,0.0002,23.92404]
[1778142708813,32.66,81467.56,0.0,-0.50181,0.0002,23.92394]
[1778142713868,32.66,81469.58,0.0,-0.5014,0.0002,23.92463]
[1778142718895,32.66,81470.52,0.0,-0.50121,0.0002,23.92494]
[1778142719708,32.66,81465.28,0.0,-0.50227,0.0002,23.92312]
[1778142720297,32.66,81465.28,0.0,-0.50227,0.0002,23.92312]
[1778142720789,32.66,81463.66,0.0,-0.5026,0.0002,23.92253]
[1778142723761,32.66,81458.72,0.0,-0.50361,0.0002,23.92061]
[1778142724029,32.66,81458.72,0.0,-0.50361,0.0002,23.92061]
[1778142724738,32.66,81458.15,0.0,-0.50373,0.0002,23.92037]
[1778142726383,32.66,81458.34,0.0,-0.50369,0.0002,23.92045]
[1778142726688,32.66,81458.66,0.0,-0.50362,0.0002,23.92058]
[1778142728383,32.66,81458.7,0.0,-0.50362,0.0002,23.9206]
[1778142728756,32.66,81458.7,0.0,-0.50362,0.0002,23.9206]
[1778142733799,32.65,81459.86,0.0,-0.50339,0.0002,23.92106]
[1778142738808,32.64,81457.45,0.0,-0.50388,0.0002,23.92008]
[1778142743818,32.63,81456.77,0.0,-0.50402,0.0002,23.9198]
[1778142745718,32.61,81449.58,0.0,-0.5055,0.0002,23.91663]
[1778142747735,32.6,81449.63,0.0,-0.50549,0.0002,23.91665]
[1778142747819,32.6,81439.41,0.0,-0.50758,0.0002,23.9116]
[1778142749155,32.59,81435.25,0.0,-0.50843,0.0002,23.90935]
[1778142749236,32.59,81435.25,0.0,-0.50843,0.0002,23.90935]
[1778142749252,32.59,81435.25,0.0,-0.50843,0.0002,23.90935]
[1778142749571,32.59,81433.54,0.0,-0.50878,0.0002,23.9084]
[1778142751246,32.59,81433.54,0.0,-0.50878,0.0002,23.9084]
[1778142751762,32.59,81434.96,0.0,-0.50849,0.0002,23.90499]
[1778142752303,32.59,81434.96,0.0,-0.50849,0.0002,23.90499]
[1778142752334,32.59,81434.96,0.0,-0.50849,0.0002,23.90499]
[1778142752408,32.59,81434.96,0.0,-0.50849,0.0002,23.90499]
[1778142752437,32.59,81434.96,0.0,-0.50849,0.0002,23.90499]
[1778142752547,32.59,81434.96,0.0,-0.50849,0.0002,23.90499]
[1778142752559,32.59,81434.96,0.0,-0.50849,0.0002,23.90499]
[1778142752580,32.59,81434.96,0.0,-0.50849,0.0002,23.90499]
[1778142752679,32.59,81434.96,0.0,-0.50849,0.0002,23.90499]
[1778142752758,32.59,81434.96,0.0,-0.50849,0.0002,23.90499]
[1778142752792,32.59,81434.96,0.0,-0.50849,0.0002,23.90499]
[1778142752778,32.59,81435.37,0.0,-0.50841,0.0002,23.90522]
[1778142753012,32.59,81435.37,0.0,-0.50841,0.0002,23.90522]
[1778142753028,32.59,81435.37,0.0,-0.50841,0.0002,23.90522]
[1778142753059,32.59,81435.37,0.0,-0.50841,0.0002,23.90522]
[1778142753084,32.59,81435.37,0.0,-0.50841,0.0002,23.90522]
[1778142753217,32.59,81435.37,0.0,-0.50841,0.0002,23.90522]
[1778142753238,32.59,81435.37,0.0,-0.50841,0.0002,23.90522]
[1778142753421,32.59,81435.37,0.0,-0.50841,0.0002,23.90522]
[1778142753522,32.59,81440.58,0.0,-0.50735,0.0002,23.90801]
[1778142755193,32.59,81440.58,0.0,-0.50735,0.0002,23.908]
[1778142755716,32.58,81441.7,0.0,-0.50712,0.0002,23.90858]
[1778142760805,32.56,81441.22,0.0,-0.50723,0.0002,23.90832]
[1778142763258,32.55,81440.83,0.0,-0.50731,0.0002,23.90811]
[1778142763795,32.55,81436.14,0.0,-0.50828,0.0002,23.90561]
[1778142768818,32.52,81433.78,0.0,-0.50877,0.0002,23.90428]
[1778142773822,32.49,81431.34,0.0,-0.50929,0.0002,23.90286]
[1778142775915,32.47,81437.33,0.0,-0.50807,0.0002,23.90621]
[1778142776764,32.47,81428.63,0.0,-0.50986,0.0002,23.90125]
[1778142781776,32.44,81427.18,0.0,-0.51017,0.00021,23.90035]
[1778142786780,32.41,81427.11,0.0,-0.51021,0.00021,23.90028]
[1778142791790,32.41,81429.49,0.0,-0.50972,0.00021,23.90171]
[1778142796332,32.4,81425.01,0.0,-0.51064,0.00021,23.89898]
[1778142796377,32.4,81425.01,0.0,-0.51064,0.00021,23.89898]
[1778142796408,32.4,81425.01,0.0,-0.51064,0.00021,23.89898]
[1778142796565,32.4,81425.01,0.0,-0.51064,0.00021,23.89898]
[1778142796591,32.4,81425.01,0.0,-0.51064,0.00021,23.89898]
[1778142796821,32.4,81419.76,0.0,-0.51172,0.00021,23.89563]
[1778142798629,32.4,81413.99,0.0,-0.5129,0.00021,23.89175]
[1778142800532,32.4,81413.17,0.0,-0.51307,0.00021,23.89118]
[1778142800832,32.4,81413.39,0.0,-0.51303,0.00021,23.89133]
[1778142805834,32.4,81413.94,0.0,-0.51292,0.00021,23.89171]
[1778142810854,32.39,81414.9,0.0,-0.51272,0.00021,23.89236]
[1778142815221,32.39,81415.83,0.0,-0.51254,0.00021,23.88879]
[1778142815223,32.39,81415.83,0.0,-0.51254,0.00021,23.88879]
[1778142815836,32.39,81413.9,0.0,-0.51293,0.00021,23.88746]
[1778142818801,32.39,81408.27,0.0,-0.51409,0.00021,23.88346]
[1778142823826,32.39,81408.83,0.0,-0.51398,0.00021,23.88387]
[1778142828827,32.39,81412.86,0.0,-0.51315,0.00021,23.88674]
[1778142829660,32.39,81412.73,0.0,-0.51318,0.00021,23.88664]
[1778142829665,32.39,81412.73,0.0,-0.51318,0.00021,23.88664]
[1778142829848,32.39,81413.0,0.0,-0.51312,0.00021,23.88683]
[1778142833754,32.39,81413.57,0.0,-0.51301,0.00021,23.88723]
[1778142833881,32.39,81413.8,0.0,-0.51296,0.00021,23.88739]
[1778142834094,32.39,81413.8,0.0,-0.51296,0.00021,23.88739]
[1778142834118,32.39,81413.8,0.0,-0.51296,0.00021,23.88739]
[1778142834275,32.39,81413.8,0.0,-0.51296,0.00021,23.88739]
[1778142834494,32.39,81413.8,0.0,-0.51296,0.00021,23.88739]
[1778142834687,32.39,81413.8,0.0,-0.51296,0.00021,23.88739]
[1778142834781,32.39,81413.8,0.0,-0.51296,0.00021,23.88739]
[1778142834899,32.39,81413.8,0.0,-0.51296,0.00021,23.88739]
[1778142834886,32.39,81406.61,0.0,-0.51444,0.00021,23.88224]
[1778142834927,32.39,81406.61,0.0,-0.51444,0.00021,23.88224]
[1778142834935,32.39,81406.61,0.0,-0.51444,0.00021,23.88224]
[1778142835145,32.39,81406.61,0.0,-0.51444,0.00021,23.88224]
[1778142835164,32.39,81406.61,0.0,-0.51444,0.00021,23.88224]
[1778142835353,32.39,81406.61,0.0,-0.51444,0.00021,23.88224]
[1778142835377,32.39,81406.61,0.0,-0.51444,0.00021,23.88224]
[1778142835560,32.39,81406.61,0.0,-0.51444,0.00021,23.88224]
[1778142835588,32.39,81406.61,0.0,-0.51444,0.00021,23.88224]
[1778142835768,32.39,81406.61,0.0,-0.51444,0.00021,23.88224]
[1778142835804,32.39,81406.61,0.0,-0.51444,0.00021,23.88224]
[1778142835815,32.39,81406.61,0.0,-0.51444,0.00021,23.88224]
[1778142835818,32.39,81406.61,0.0,-0.51444,0.00021,23.88224]
[1778142835905,32.39,81396.4,0.0,-0.51653,0.00021,23.87436]
[1778142837340,32.39,81396.4,0.0,-0.51653,0.00021,23.87436]
[1778142837907,32.39,81397.26,0.0,-0.51636,0.00021,23.87505]
[1778142838115,32.39,81397.26,0.0,-0.51636,0.00021,23.87505]
[1778142838131,32.39,81397.26,0.0,-0.51636,0.00021,23.87505]
[1778142838914,32.39,81397.44,0.0,-0.51632,0.00021,23.8752]
[1778142840456,32.39,81396.44,0.0,-0.51653,0.00021,23.8744]
[1778142840916,32.39,81395.57,0.0,-0.5167,0.00021,23.8737]
[1778142842607,32.39,81394.76,0.0,-0.51687,0.00021,23.87304]
[1778142842889,32.39,81393.99,0.0,-0.51703,0.00021,23.87241]
[1778142844917,32.4,81385.67,0.0,-0.51873,0.00021,23.8654]
[1778142849264,32.38,81387.78,0.0,-0.51831,0.00021,23.8672]
[1778142849848,32.38,81387.78,0.0,-0.51831,0.00021,23.8672]
[1778142849864,32.38,81388.31,0.0,-0.5182,0.00021,23.86765]
[1778142850862,32.39,81374.85,0.0,-0.52096,0.00021,23.85558]
[1778142851815,32.38,81369.32,0.0,-0.5221,0.00021,23.85028]
[1778142853626,32.38,81368.4,0.0,-0.52229,0.00021,23.84937]
[1778142853848,32.38,81367.5,0.0,-0.52248,0.00021,23.84848]
[1778142855904,32.38,81364.26,0.0,-0.52315,0.00021,23.84524]
[1778142855912,32.38,81364.26,0.0,-0.52315,0.00021,23.84524]
[1778142855906,32.38,81363.15,0.0,-0.52338,0.00021,23.84411]
[1778142855941,32.38,81363.15,0.0,-0.52338,0.00021,23.84411]
[1778142856387,32.38,81363.15,0.0,-0.52338,0.00021,23.84411]
[1778142856485,32.38,81362.22,0.0,-0.52357,0.00021,23.84317]
[1778142861204,32.36,81359.98,0.0,-0.52404,0.00021,23.8408]
[1778142861838,32.36,81359.98,0.0,-0.52404,0.00021,23.8408]
[1778142861851,32.35,81359.98,0.0,-0.52405,0.00021,23.84077]
[1778142862299,32.35,81359.98,0.0,-0.52405,0.00021,23.84077]
[1778142862398,32.35,81369.3,0.0,-0.52214,0.00021,23.85015]
[1778142863140,32.35,81369.3,0.0,-0.52214,0.00021,23.85015]
[1778142863152,32.35,81369.3,0.0,-0.52214,0.00021,23.85015]
[1778142863204,32.35,81374.95,0.0,-0.52097,0.00021,23.85557]
[1778142864596,32.35,81374.95,0.0,-0.52097,0.00021,23.85557]
[1778142864664,32.35,81368.56,0.0,-0.52229,0.00021,23.84943]
[1778142870511,32.35,81367.67,0.0,-0.52247,0.00021,23.84855]
[1778142876173,32.35,81370.41,0.0,-0.52192,0.00021,23.84702]
[1778142880204,32.34,81365.49,0.0,-0.52293,0.00021,23.84215]
[1778142885236,32.34,81361.65,0.0,-0.52372,0.00021,23.83826]
[1778142890271,32.35,81358.29,0.0,-0.52441,0.00021,23.83478]
[1778142891279,32.34,81349.92,0.0,-0.52614,0.00021,23.82578]
[1778142893484,32.34,81349.23,0.0,-0.52628,0.00021,23.825]
[1778142893891,32.32,81345.9,0.0,-0.52698,0.00021,23.82123]
[1778142895436,32.32,81347.86,0.0,-0.52659,0.00021,23.82341]
[1778142895784,32.32,81347.83,0.0,-0.52659,0.00021,23.82338]
[1778142901348,32.31,81357.35,0.0,-0.52464,0.00021,23.83367]
[1778142902952,32.31,81352.49,0.0,-0.52564,0.00021,23.82847]
[1778142908399,32.31,81355.72,0.0,-0.52498,0.00021,23.83194]
[1778142910414,32.31,81361.2,0.0,-0.52385,0.00021,23.83768]
[1778142915453,32.31,81359.23,0.0,-0.52425,0.00021,23.83564]
[1778142915930,32.31,81358.75,0.0,-0.52435,0.00021,23.83515]
[1778142920957,32.32,81355.21,0.0,-0.52508,0.00021,23.83141]
[1778142926010,32.32,81354.6,0.0,-0.5252,0.00021,23.83076]
[1778142931059,32.32,81352.97,0.0,-0.52553,0.00021,23.82903]
[1778142933821,32.32,81352.1,0.0,-0.52572,0.00021,23.82388]
[1778142933909,32.32,81352.37,0.0,-0.52566,0.00021,23.82417]
[1778142934991,32.32,81347.03,0.0,-0.52676,0.00021,23.81828]
[1778142939999,32.32,81346.92,0.0,-0.52679,0.00021,23.81815]
[1778142945047,32.31,81348.78,0.0,-0.52642,0.00021,23.82016]
[1778142950097,32.3,81349.37,0.0,-0.52631,0.00021,23.82077]
[1778142955103,32.29,81349.96,0.0,-0.52619,0.00021,23.82139]
[1778142959241,32.29,81350.0,0.0,-0.52619,0.00021,23.82143]
[1778142960034,32.29,81352.54,0.0,-0.52566,0.00021,23.82421]
[1778142960973,32.29,81357.95,0.0,-0.52455,0.00021,23.82999]
[1778142966016,32.29,81360.51,0.0,-0.52402,0.00021,23.83266]
[1778142968029,32.29,81368.53,0.0,-0.52237,0.00021,23.84077]
[1778142969969,32.29,81372.89,0.0,-0.52147,0.00021,23.845]
[1778142974972,32.29,81370.67,0.0,-0.52193,0.00021,23.84285]
[1778142978061,32.28,81366.0,0.0,-0.52289,0.00021,23.83824]
[1778142983061,32.28,81363.79,0.0,-0.52335,0.00021,23.83602]
[1778142988059,32.28,81354.37,0.0,-0.52529,0.00021,23.82616]
[1778142989000,32.28,81344.7,0.0,-0.52728,0.00021,23.81547]
[1778142990000,32.28,81344.7,0.0,-0.52728,0.00021,23.81547]
[1778142989981,32.28,81344.65,0.0,-0.52729,0.00021,23.81542]
[1778142991020,32.28,81345.37,0.0,-0.52715,0.00021,23.81202]
[1778142991205,32.28,81345.37,0.0,-0.52715,0.00021,23.81202]
[1778142991980,32.28,81345.37,0.0,-0.52715,0.00021,23.81202]
[1778142996053,32.28,81334.8,0.0,-0.52933,0.00021,23.79968]
[1778143001064,32.28,81338.53,0.0,-0.52857,0.00021,23.8041]
[1778143006076,32.28,81337.89,0.0,-0.5287,0.00021,23.80335]
[1778143006396,32.28,81338.01,0.0,-0.52867,0.00021,23.80349]
[1778143007090,32.28,81338.69,0.0,-0.52853,0.00021,23.80429]
[1778143011861,32.28,81336.41,0.0,-0.52901,0.00021,23.80159]
[1778143012125,32.28,81336.41,0.0,-0.52901,0.00021,23.80159]
[1778143013132,32.28,81341.66,0.0,-0.52792,0.00021,23.80774]
[1778143016154,32.28,81346.49,0.0,-0.52693,0.00021,23.81326]
[1778143021189,32.28,81350.19,0.0,-0.52616,0.00021,23.81739]
[1778143026224,32.28,81346.4,0.0,-0.52694,0.00021,23.81318]
[1778143031260,32.28,81344.25,0.0,-0.52738,0.00021,23.81075]
[1778143036294,32.29,81346.05,0.0,-0.52701,0.00021,23.81279]
[1778143042336,32.29,81345.48,0.0,-0.52713,0.00021,23.81216]
[1778143047371,32.29,81344.83,0.0,-0.52726,0.00021,23.81143]
[1778143050640,32.29,81350.82,0.0,-0.52602,0.00021,23.81812]
[1778143052437,32.29,81350.82,0.0,-0.52603,0.00021,23.81391]
[1778143052442,32.29,81350.82,0.0,-0.52603,0.00021,23.81391]
[1778143053018,32.29,81355.26,0.0,-0.52511,0.00021,23.81873]
[1778143058119,32.29,81354.8,0.0,-0.5252,0.00021,23.81825]
[1778143059028,32.29,81345.78,0.0,-0.52706,0.00021,23.80832]
[1778143059818,32.29,81345.78,0.0,-0.52706,0.00021,23.80832]
[1778143060100,32.3,81339.24,0.0,-0.52841,0.00021,23.8008]
[1778143065104,32.3,81338.76,0.0,-0.52851,0.00021,23.80024]
[1778143068173,32.29,81334.28,0.0,-0.52943,0.00021,23.79491]
[1778143073187,32.29,81331.02,0.0,-0.5301,0.00021,23.79096]
[1778143078190,32.29,81328.26,0.0,-0.53067,0.00021,23.78754]
[1778143078373,32.29,81328.26,0.0,-0.53067,0.00021,23.78754]
[1778143079016,32.29,81327.84,0.0,-0.53076,0.00021,23.78702]
[1778143080346,32.29,81328.11,0.0,-0.53071,0.00021,23.78736]
[1778143081150,32.29,81324.21,0.0,-0.53151,0.00021,23.78246]
[1778143082413,32.29,81323.99,0.0,-0.53155,0.00021,23.78218]
[1778143082439,32.29,81323.99,0.0,-0.53155,0.00021,23.78218]
[1778143082618,32.29,81323.99,0.0,-0.53155,0.00021,23.78218]
[1778143083866,32.29,81323.99,0.0,-0.53155,0.00021,23.78218]
[1778143083967,32.29,81311.21,0.0,-0.53419,0.00021,23.76544]
[1778143089143,32.28,81310.87,0.0,-0.53427,0.00021,23.76494]
[1778143089477,32.28,81310.87,0.0,-0.53427,0.00021,23.76494]
[1778143090131,32.28,81308.92,0.0,-0.53467,0.00021,23.76229]
[1778143091467,32.28,81307.26,0.0,-0.53501,0.00021,23.76003]
[1778143092111,32.28,81306.15,0.0,-0.53524,0.00021,23.75851]
[1778143097122,32.29,81309.99,0.0,-0.53444,0.00021,23.76382]
[1778143102174,32.29,81312.43,0.0,-0.53393,0.00021,23.76712]
[1778143104135,32.3,81306.23,0.0,-0.53521,0.00021,23.75871]
[1778143107161,32.25,81310.86,0.0,-0.53432,0.00021,23.76468]
[1778143109129,32.22,81315.43,0.0,-0.53342,0.00021,23.77061]
[1778143114161,32.18,81316.44,0.0,-0.53326,0.00021,23.76749]
[1778143118367,32.15,81313.6,0.0,-0.53389,0.00021,23.76349]
[1778143119194,32.15,81310.9,0.0,-0.53445,0.00021,23.75983]
[1778143121149,32.15,81298.23,0.0,-0.53707,0.00021,23.74206]
[1778143122097,32.15,81291.98,0.0,-0.53836,0.00021,23.73293]
[1778143123181,32.15,81294.19,0.0,-0.53791,0.00021,23.73618]
[1778143123834,32.15,81294.19,0.0,-0.53791,0.00021,23.73618]
[1778143124140,32.15,81297.52,0.0,-0.53722,0.00021,23.74103]
[1778143129152,32.14,81295.78,0.0,-0.53758,0.00021,23.73849]
[1778143130967,32.14,81297.41,0.0,-0.53725,0.00021,23.74086]
[1778143131189,32.14,81299.48,0.0,-0.53682,0.00021,23.74384]
[1778143132049,32.14,81307.47,0.0,-0.53517,0.00021,23.75509]
[1778143134138,32.14,81307.34,0.0,-0.5352,0.00021,23.75488]
[1778143139169,32.13,81306.44,0.0,-0.53539,0.00021,23.75359]
[1778143139220,32.13,81306.44,0.0,-0.53539,0.00021,23.75359]
[1778143140145,32.13,81307.65,0.0,-0.53515,0.00021,23.75525]
[1778143145178,32.13,81306.07,0.0,-0.53548,0.00021,23.75301]
[1778143150182,32.12,81304.85,0.0,-0.53574,0.00021,23.75125]
[1778143155217,32.11,81306.59,0.0,-0.53539,0.00021,23.75364]
[1778143158140,32.11,81305.84,0.0,-0.53556,0.00021,23.75255]
[1778143158141,32.11,81305.84,0.0,-0.53556,0.00021,23.75255]
[1778143158241,32.11,81313.01,0.0,-0.53407,0.00021,23.7624]
[1778143159203,32.1,81318.94,0.0,-0.53285,0.00021,23.77028]
[1778143159690,32.1,81318.94,0.0,-0.53285,0.00021,23.77028]
[1778143160173,32.1,81312.58,0.0,-0.53417,0.00021,23.76179]
[1778143163622,32.1,81311.94,0.0,-0.5343,0.00021,23.7609]
[1778143169228,32.09,81312.5,0.0,-0.53419,0.00021,23.76163]
[1778143174264,32.09,81316.26,0.0,-0.53343,0.00021,23.76241]
[1778143179858,32.08,81315.72,0.0,-0.53355,0.00021,23.76165]
[1778143185341,32.07,81314.76,0.0,-0.53377,0.00021,23.76029]
[1778143187528,32.07,81314.6,0.0,-0.5338,0.00021,23.76006]
[1778143189170,32.07,81320.76,0.0,-0.53253,0.00021,23.7682]
[1778143190111,32.07,81320.76,0.0,-0.53253,0.00021,23.7682]
[1778143190276,32.06,81325.88,0.0,-0.53147,0.00021,23.77479]
[1778143195303,32.06,81327.88,0.0,-0.53106,0.00021,23.77728]
[1778143197624,32.06,81329.84,0.0,-0.53065,0.00021,23.77973]
[1778143198262,32.06,81329.45,0.0,-0.53074,0.00021,23.77923]
[1778143203267,32.05,81332.01,0.0,-0.53021,0.00021,23.78238]
[1778143205279,32.05,81324.31,0.0,-0.53181,0.00021,23.77267]
[1778143210290,32.04,81324.08,0.0,-0.53187,0.00021,23.77235]
[1778143211742,32.04,81323.21,0.0,-0.53205,0.00021,23.77123]
[1778143212219,32.04,81314.34,0.0,-0.5339,0.00021,23.7595]
[1778143216732,32.03,81309.92,0.0,-0.53482,0.00021,23.75344]
[1778143222483,32.03,81308.95,0.0,-0.53503,0.00021,23.75205]
[1778143227668,32.02,81306.31,0.0,-0.53559,0.00021,23.74832]
[1778143232704,32.01,81306.81,0.0,-0.5355,0.00021,23.74475]
[1778143238817,32.01,81307.39,0.0,-0.53539,0.00021,23.74552]
[1778143246609,32.0,81303.09,0.0,-0.5363,0.00021,23.7394]
[1778143248268,31.99,81299.62,0.0,-0.53702,0.00021,23.7344]
[1778143248327,31.99,81296.31,0.0,-0.53771,0.00021,23.72957]
[1778143253354,31.99,81294.74,0.0,-0.53805,0.00021,23.7272]
[1778143258358,31.98,81295.75,0.0,-0.53785,0.00021,23.72864]
[1778143263358,31.98,81295.43,0.0,-0.53792,0.00021,23.72813]
[1778143264915,31.97,81295.98,0.0,-0.53781,0.00021,23.72893]
[1778143264937,31.97,81295.98,0.0,-0.53781,0.00021,23.72893]
[1778143265084,31.97,81295.98,0.0,-0.53781,0.00021,23.72893]
[1778143265102,31.97,81295.98,0.0,-0.53781,0.00021,23.72893]
[1778143265223,31.97,81295.98,0.0,-0.53781,0.00021,23.72893]
[1778143265320,31.97,81295.98,0.0,-0.53781,0.00021,23.72893]
[1778143265252,31.97,81294.16,0.0,-0.53819,0.00021,23.72623]
[1778143265509,31.97,81294.16,0.0,-0.53819,0.00021,23.72623]
[1778143265533,31.97,81294.16,0.0,-0.53819,0.00021,23.72623]
[1778143265563,31.97,81294.16,0.0,-0.53819,0.00021,23.72623]
[1778143265744,31.97,81294.16,0.0,-0.53819,0.00021,23.72623]
[1778143265751,31.97,81294.16,0.0,-0.53819,0.00021,23.72623]
[1778143265775,31.97,81294.16,0.0,-0.53819,0.00021,23.72623]
[1778143265874,31.97,81294.16,0.0,-0.53819,0.00021,23.72623]
[1778143265915,31.97,81294.16,0.0,-0.53819,0.00021,23.72623]
[1778143265973,31.97,81294.16,0.0,-0.53819,0.00021,23.72623]
[1778143266160,31.97,81294.16,0.0,-0.53819,0.00021,23.72623]
[1778143266194,31.97,81294.16,0.0,-0.53819,0.00021,23.72623]
[1778143266365,31.97,81292.21,0.0,-0.53859,0.00021,23.72332]
[1778143266383,31.97,81292.21,0.0,-0.53859,0.00021,23.72332]
[1778143266406,31.97,81292.21,0.0,-0.53859,0.00021,23.72332]
[1778143266577,31.97,81292.21,0.0,-0.53859,0.00021,23.72332]
[1778143266950,31.97,81292.21,0.0,-0.53859,0.00021,23.72331]
[1778143268738,31.97,81291.84,0.0,-0.53867,0.00021,23.72275]
[1778143269189,31.97,81291.86,0.0,-0.53867,0.00021,23.72277]
[1778143275003,31.96,81293.21,0.0,-0.5384,0.00021,23.72472]
[1778143280331,31.96,81294.23,0.0,-0.53819,0.00021,23.72621]
[1778143281053,31.96,81301.78,0.0,-0.53663,0.00021,23.73721]
[1778143282286,31.96,81301.78,0.0,-0.53663,0.00021,23.73721]
[1778143282343,31.96,81310.38,0.0,-0.53484,0.00021,23.7493]
[1778143287375,31.95,81310.69,0.0,-0.53478,0.00021,23.74969]
[1778143290006,31.95,81306.86,0.0,-0.53558,0.00021,23.74434]
[1778143290313,31.94,81301.97,0.0,-0.5366,0.00021,23.73739]
[1778143292382,31.94,81298.28,0.0,-0.53738,0.00021,23.72782]
[1778143293303,31.94,81301.8,0.0,-0.53665,0.00021,23.7329]
[1778143295364,31.94,81306.5,0.0,-0.53568,0.00021,23.73956]
[1778143300368,31.93,81303.72,0.0,-0.53626,0.00021,23.73559]
[1778143305373,31.93,81300.39,0.0,-0.53696,0.00021,23.73078]
[1778143310391,31.93,81297.23,0.0,-0.53762,0.00021,23.72614]
[1778143311791,31.93,81293.12,0.0,-0.53848,0.00021,23.72004]
[1778143312405,31.92,81288.62,0.0,-0.53942,0.00021,23.71325]
[1778143314643,31.92,81285.22,0.0,-0.54013,0.00021,23.70803]
[1778143314730,31.92,81285.22,0.0,-0.54013,0.00021,23.70803]
[1778143315410,31.92,81285.22,0.0,-0.54013,0.00021,23.70803]
[1778143315322,31.92,81279.25,0.0,-0.54138,0.00021,23.69868]
[1778143316384,31.92,81274.45,0.0,-0.54238,0.00021,23.691]
[1778143318340,31.92,81271.92,0.0,-0.5429,0.00021,23.6869]
[1778143318426,31.92,81271.92,0.0,-0.5429,0.00021,23.6869]
[1778143319331,31.92,81271.92,0.0,-0.5429,0.00021,23.6869]
[1778143320370,31.92,81266.68,0.0,-0.54399,0.00021,23.67827]
[1778143321395,31.92,81262.08,0.0,-0.54495,0.00021,23.67055]
[1778143324417,31.92,81254.32,0.0,-0.54656,0.00021,23.6572]
[1778143325946,31.92,81254.32,0.0,-0.54656,0.00021,23.6572]
[1778143326387,31.92,81250.29,0.0,-0.5474,0.00021,23.65012]
[1778143331397,31.92,81252.36,0.0,-0.54697,0.00021,23.65374]
[1778143336412,31.92,81251.67,0.0,-0.54712,0.00021,23.65253]
[1778143340510,31.92,81248.97,0.0,-0.54768,0.00021,23.64775]
[1778143341365,31.92,81247.89,0.0,-0.5479,0.00021,23.64582]
[1778143346379,31.92,81244.78,0.0,-0.54855,0.00021,23.64023]
[1778143351380,31.92,81245.5,0.0,-0.54841,0.00021,23.6415]
[1778143356390,31.91,81242.07,0.0,-0.54913,0.00021,23.63105]
[1778143357505,31.91,81246.76,0.0,-0.54816,0.00021,23.6395]
[1778143359697,31.91,81250.06,0.0,-0.54748,0.00021,23.6453]
[1778143360381,31.91,81250.6,0.0,-0.54737,0.00021,23.64625]
[1778143365414,31.9,81251.09,0.0,-0.54728,0.00021,23.64705]
[1778143366501,31.9,81256.04,0.0,-0.54626,0.00021,23.65567]
[1778143368508,31.9,81262.34,0.0,-0.54494,0.00021,23.66648]
[1778143370132,31.9,81262.96,0.0,-0.54481,0.00021,23.66753]
[1778143370478,31.9,81262.95,0.0,-0.54482,0.00021,23.66752]
[1778143374473,31.9,81267.37,0.0,-0.54389,0.00021,23.67494]
[1778143376414,31.9,81262.92,0.0,-0.54482,0.00021,23.66747]
[1778143381427,31.9,81263.28,0.0,-0.54475,0.00021,23.66806]
[1778143386449,31.89,81267.16,0.0,-0.54395,0.00021,23.67454]
[1778143391466,31.89,81270.15,0.0,-0.54333,0.00021,23.67947]
[1778143396469,31.89,81273.06,0.0,-0.54272,0.00021,23.68421]
[1778143399918,31.89,81276.63,0.0,-0.54198,0.00021,23.68995]
[1778143399951,31.89,81276.63,0.0,-0.54198,0.00021,23.68995]
[1778143400085,31.89,81276.63,0.0,-0.54198,0.00021,23.68995]
[1778143400139,31.89,81276.63,0.0,-0.54198,0.00021,23.68995]
[1778143400502,31.89,81278.92,0.0,-0.5415,0.00021,23.6936]
[1778143404311,31.89,81283.09,0.0,-0.54064,0.00021,23.70015]
[1778143404446,31.89,81282.76,0.0,-0.54071,0.00021,23.69963]
[1778143409475,31.88,81287.07,0.0,-0.53982,0.00021,23.70628]
[1778143414503,31.88,81286.48,0.0,-0.53995,0.00021,23.7011]
[1778143414447,31.88,81281.53,0.0,-0.54099,0.00021,23.69339]
[1778143419456,31.88,81279.42,0.0,-0.54143,0.00021,23.69003]
[1778143424463,31.87,81276.53,0.0,-0.54204,0.00021,23.68539]
[1778143429472,31.87,81279.42,0.0,-0.54144,0.00021,23.68997]
[1778143434476,31.87,81281.17,0.0,-0.54108,0.00021,23.69271]
[1778143439480,31.86,81280.76,0.0,-0.54117,0.00021,23.69203]
[1778143444483,31.86,81282.2,0.0,-0.54087,0.00021,23.69427]
[1778143449488,31.86,81281.91,0.0,-0.54094,0.00021,23.69379]
[1778143453522,31.86,81277.1,0.0,-0.54195,0.00021,23.68613]
[1778143454579,31.85,81274.09,0.0,-0.54258,0.00021,23.68127]
[1778143454607,31.85,81274.09,0.0,-0.54258,0.00021,23.68127]
[1778143455282,31.85,81274.09,0.0,-0.54258,0.00021,23.68127]
[1778143455944,31.85,81274.09,0.0,-0.54258,0.00021,23.68127]
[1778143455998,31.85,81274.09,0.0,-0.54258,0.00021,23.68127]
[1778143456289,31.85,81273.26,0.0,-0.54275,0.00021,23.67991]
[1778143459037,31.85,81271.96,0.0,-0.54302,0.00021,23.67778]
[1778143459311,31.85,81270.65,0.0,-0.5433,0.00021,23.67564]
[1778143464345,31.85,81268.29,0.0,-0.54379,0.00021,23.67173]
[1778143471395,31.85,81265.95,0.0,-0.54428,0.00021,23.6636]
[1778143475422,31.85,81260.68,0.0,-0.54538,0.00021,23.65468]
[1778143480457,31.85,81261.39,0.0,-0.54523,0.00021,23.6559]
[1778143485637,31.86,81260.19,0.0,-0.54548,0.00021,23.65385]
[1778143491536,31.86,81254.34,0.0,-0.5467,0.00021,23.64373]
[1778143496570,31.86,81253.09,0.0,-0.54696,0.00021,23.64154]
[1778143501604,31.85,81250.09,0.0,-0.54759,0.00021,23.63622]
[1778143506639,31.85,81250.67,0.0,-0.54747,0.00021,23.63724]
[1778143512108,31.85,81250.37,0.0,-0.54753,0.00021,23.6367]
[1778143517716,31.85,81252.19,0.0,-0.54716,0.00021,23.63992]
[1778143522752,31.85,81251.56,0.0,-0.54729,0.00021,23.6388]
[1778143528428,31.85,81251.21,0.0,-0.54736,0.00021,23.63819]
[1778143528457,31.85,81255.5,0.0,-0.54647,0.00021,23.64571]
[1778143533831,31.85,81258.66,0.0,-0.54582,0.00021,23.64691]
[1778143537210,31.85,81247.74,0.0,-0.5481,0.00021,23.62767]
[1778143542523,31.84,81247.38,0.0,-0.54818,0.00021,23.62701]
[1778143544630,31.84,81247.27,0.0,-0.54821,0.00021,23.6268]
[1778143545651,31.84,81246.69,0.0,-0.54833,0.00021,23.62574]
[1778143549486,31.84,81245.9,0.0,-0.5485,0.00021,23.6243]
[1778143549598,31.84,81236.67,0.0,-0.55042,0.00021,23.60734]
[1778143554642,31.82,81238.52,0.0,-0.55008,0.00021,23.61048]
[1778143557305,31.82,81240.18,0.0,-0.54973,0.00021,23.61352]
[1778143557607,31.82,81240.54,0.0,-0.54966,0.00021,23.61417]
[1778143559664,31.81,81233.58,0.0,-0.55112,0.00021,23.60115]
[1778143564684,31.81,81236.5,0.0,-0.55051,0.00021,23.60659]
[1778143569685,31.81,81235.67,0.0,-0.55069,0.00021,23.60499]
[1778143573633,31.8,81231.18,0.0,-0.55164,0.00021,23.59643]
[1778143577063,31.8,81228.46,0.0,-0.55221,0.00021,23.59117]
[1778143577634,31.8,81225.03,0.0,-0.55293,0.00021,23.58451]
[1778143581713,31.79,81232.42,0.0,-0.5514,0.00021,23.59865]
[1778143581804,31.79,81232.42,0.0,-0.5514,0.00021,23.59865]
[1778143582711,31.79,81235.77,0.0,-0.5507,0.00021,23.60497]
[1778143583429,31.79,81235.77,0.0,-0.5507,0.00021,23.60497]
[1778143583574,31.79,81239.02,0.0,-0.55002,0.00021,23.61102]
[1778143588579,31.79,81236.57,0.0,-0.55054,0.00021,23.60642]
[1778143593585,31.78,81237.3,0.0,-0.5504,0.00021,23.60349]
[1778143593714,31.78,81243.01,0.0,-0.54921,0.00021,23.61404]
[1778143598735,31.78,81240.71,0.0,-0.5497,0.00021,23.60976]
[1778143603752,31.78,81241.2,0.0,-0.54961,0.00021,23.6106]
[1778143608783,31.77,81243.81,0.0,-0.54907,0.00021,23.61534]
[1778143612691,31.77,81236.3,0.0,-0.55064,0.00021,23.60139]
[1778143614654,31.77,81232.02,0.0,-0.55154,0.00021,23.59328]
[1778143617841,31.77,81232.7,0.0,-0.5514,0.00021,23.59457]
[1778143618755,31.77,81227.44,0.0,-0.5525,0.00021,23.58448]
[1778143620841,31.76,81227.43,0.0,-0.5525,0.00021,23.58443]
[1778143621756,31.76,81227.3,0.0,-0.55253,0.00021,23.58416]
[1778143623973,31.76,81227.23,0.0,-0.55255,0.00021,23.584]
[1778143624725,31.76,81214.9,0.0,-0.55513,0.00021,23.55963]
[1778143625740,31.76,81209.79,0.0,-0.55619,0.00021,23.54925]
[1778143626706,31.76,81212.93,0.0,-0.55554,0.00021,23.55563]
[1778143629688,31.76,81217.28,0.0,-0.55464,0.00021,23.56434]
[1778143630692,31.76,81222.84,0.0,-0.55348,0.00021,23.57535]
[1778143632611,31.75,81226.44,0.0,-0.55273,0.00021,23.58236]
[1778143632693,31.75,81227.22,0.0,-0.55257,0.00021,23.58385]
[1778143636677,31.75,81221.4,0.0,-0.5538,0.00021,23.57238]
[1778143639774,31.74,81220.61,0.0,-0.55397,0.00021,23.57078]
[1778143640709,31.74,81220.28,0.0,-0.55404,0.00021,23.57008]
[1778143641760,31.74,81214.08,0.0,-0.55534,0.00021,23.55765]
[1778143645766,31.74,81210.04,0.0,-0.55619,0.00021,23.54937]
[1778143650788,31.73,81206.96,0.0,-0.55684,0.00021,23.54295]
[1778143655809,31.73,81208.47,0.0,-0.55655,0.00021,23.54171]
[1778143660808,31.72,81204.24,0.0,-0.55744,0.00021,23.53285]
[1778143661735,31.72,81212.63,0.0,-0.55569,0.00021,23.55012]
[1778143661881,31.72,81212.63,0.0,-0.55569,0.00021,23.55012]
[1778143662737,31.72,81212.63,0.0,-0.55569,0.00021,23.55011]
[1778143667773,31.72,81209.87,0.0,-0.55628,0.00021,23.54438]
[1778143669787,31.71,81203.23,0.0,-0.55767,0.00021,23.53058]
[1778143674821,31.71,81205.51,0.0,-0.55721,0.00021,23.53525]
[1778143680863,31.7,81204.61,0.0,-0.55741,0.00021,23.53326]
[1778143685902,31.7,81206.8,0.0,-0.55696,0.00021,23.53773]
[1778143691440,31.69,81210.3,0.0,-0.55623,0.00021,23.54491]
[1778143696976,31.69,81208.29,0.0,-0.55667,0.00021,23.54064]
[1778143702011,31.68,81208.16,0.0,-0.55671,0.00021,23.54029]
[1778143707058,31.68,81207.66,0.0,-0.55682,0.00021,23.53916]
[1778143712093,31.67,81207.48,0.0,-0.55688,0.00021,23.53446]
[1778143719141,31.67,81208.97,0.0,-0.55658,0.00021,23.53744]
[1778143725185,31.66,81208.95,0.0,-0.55659,0.00021,23.5373]
[1778143730223,31.66,81214.03,0.0,-0.55554,0.00021,23.54763]
[1778143735332,31.65,81212.62,0.0,-0.55584,0.00021,23.54471]
[1778143741607,31.65,81212.29,0.0,-0.55592,0.00021,23.54393]
[1778143747342,31.64,81211.14,0.0,-0.55618,0.00021,23.54147]
[1778143752713,31.64,81211.62,0.0,-0.55608,0.00021,23.5424]
[1778143754716,31.64,81216.41,0.0,-0.55508,0.00021,23.55212]
[1778143760773,31.63,81216.32,0.0,-0.55511,0.00021,23.55186]
[1778143764440,31.63,81217.06,0.0,-0.55496,0.00021,23.5533]
[1778143764836,31.63,81220.31,0.0,-0.55428,0.00021,23.55981]
[1778143765897,31.63,81224.91,0.0,-0.55332,0.00021,23.56891]
[1778143768816,31.63,81230.62,0.0,-0.55212,0.00021,23.58005]
[1778143773844,31.63,81232.47,0.0,-0.55174,0.00021,23.57937]
[1778143778895,31.63,81231.73,0.0,-0.55189,0.00021,23.57796]
[1778143783905,31.63,81232.58,0.0,-0.55171,0.00021,23.57961]
[1778143788906,31.63,81233.97,0.0,-0.55142,0.00021,23.58228]
[1778143790713,31.63,81235.46,0.0,-0.55111,0.00021,23.58511]
[1778143790904,31.63,81236.59,0.0,-0.55087,0.00021,23.58726]
[1778143791895,31.63,81244.19,0.0,-0.54927,0.00021,23.60143]
[1778143794879,31.63,81249.23,0.0,-0.54822,0.00021,23.61062]
[1778143796587,31.63,81249.23,0.0,-0.54822,0.00021,23.61061]
[1778143796684,31.63,81252.45,0.0,-0.54754,0.00021,23.61639]
[1778143801741,31.63,81255.22,0.0,-0.54696,0.00021,23.62132]
[1778143802067,31.63,81255.81,0.0,-0.54683,0.00021,23.62237]
[1778143802726,31.63,81255.81,0.0,-0.54683,0.00021,23.62238]
[1778143806939,31.64,81258.2,0.0,-0.54633,0.00021,23.62659]
[1778143807918,31.64,81264.13,0.0,-0.54508,0.00021,23.63686]
[1778143812796,31.63,81270.2,0.0,-0.54381,0.00021,23.64709]
[1778143813803,31.63,81274.9,0.0,-0.54282,0.00021,23.65487]
[1778143816244,31.63,81279.15,0.0,-0.54193,0.00021,23.66178]
[1778143816268,31.63,81279.15,0.0,-0.54193,0.00021,23.66178]
[1778143816824,31.63,81279.63,0.0,-0.54183,0.00021,23.66256]
[1778143819444,31.64,81278.2,0.0,-0.54213,0.00021,23.66026]
[1778143819863,31.64,81274.62,0.0,-0.54288,0.00021,23.65444]
[1778143824887,31.64,81273.79,0.0,-0.54304,0.00021,23.65312]
[1778143824927,31.64,81280.29,0.0,-0.54168,0.00021,23.66369]
[1778143829954,31.64,81280.81,0.0,-0.54157,0.00021,23.66453]
[1778143831667,31.64,81279.86,0.0,-0.54176,0.00021,23.66301]
[1778143831915,31.64,81279.86,0.0,-0.54177,0.00021,23.65878]
[1778143836938,31.64,81278.33,0.0,-0.54209,0.00021,23.65632]
[1778143841943,31.64,81278.48,0.0,-0.54206,0.00021,23.65657]
[1778143841969,31.65,81273.31,0.0,-0.54315,0.00021,23.64814]
[1778143846988,31.65,81270.93,0.0,-0.54364,0.00021,23.64425]
[1778143849989,31.65,81278.68,0.0,-0.54201,0.00021,23.65697]
[1778143855005,31.65,81280.98,0.0,-0.54152,0.00021,23.66068]
[1778143860013,31.65,81284.32,0.0,-0.54082,0.00021,23.66598]
[1778143865051,31.65,81284.99,0.0,-0.54068,0.00021,23.66703]
[1778143870080,31.65,81284.5,0.0,-0.54078,0.00021,23.66626]
[1778143875117,31.65,81285.04,0.0,-0.54067,0.00021,23.66712]
[1778143879975,31.65,81284.82,0.0,-0.54071,0.00021,23.66677]
[1778143880933,31.65,81285.43,0.0,-0.54058,0.00021,23.66773]
[1778143884228,31.66,81285.45,0.0,-0.54058,0.00021,23.66777]
[1778143885054,31.66,81285.51,0.0,-0.54057,0.00021,23.66786]
[1778143890055,31.66,81286.56,0.0,-0.54034,0.00021,23.66951]
[1778143895065,31.66,81284.37,0.0,-0.54081,0.00021,23.66184]
[1778143900069,31.66,81282.91,0.0,-0.54112,0.00021,23.65954]
[1778143905111,31.66,81281.05,0.0,-0.54151,0.00021,23.65659]
[1778143910161,31.66,81278.7,0.0,-0.542,0.00021,23.65282]
[1778143915166,31.66,81277.14,0.0,-0.54233,0.00021,23.6503]
[1778143920184,31.66,81275.58,0.0,-0.54265,0.00021,23.64777]
[1778143925203,31.66,81276.38,0.0,-0.54249,0.00021,23.64908]
[1778143929044,31.66,81261.23,0.0,-0.54567,0.00021,23.62368]
[1778143930993,31.66,81260.24,0.0,-0.54588,0.00021,23.62197]
[1778143936000,31.66,81263.09,0.0,-0.54528,0.00021,23.62684]
[1778143941008,31.65,81263.62,0.0,-0.54518,0.00021,23.62768]
[1778143946024,31.65,81266.94,0.0,-0.54449,0.00021,23.63327]
[1778143951048,31.64,81268.58,0.0,-0.54416,0.00021,23.63597]
[1778143956072,31.63,81269.59,0.0,-0.54397,0.00021,23.63336]
[1778143956047,31.63,81278.0,0.0,-0.5422,0.00021,23.6472]
[1778143957102,31.63,81283.73,0.0,-0.54099,0.00021,23.65636]
[1778143959034,31.63,81284.67,0.0,-0.5408,0.00021,23.65782]
[1778143964053,31.62,81285.84,0.0,-0.54056,0.00021,23.65961]
[1778143966118,31.62,81291.19,0.0,-0.53944,0.00021,23.66791]
[1778143971126,31.62,81288.61,0.0,-0.53998,0.00021,23.66392]
[1778143974098,31.62,81278.12,0.0,-0.54219,0.00021,23.64727]
[1778143975087,31.62,81272.33,0.0,-0.54341,0.00021,23.63778]
[1778143976133,31.62,81271.92,0.0,-0.5435,0.00021,23.6371]
[1778143981152,31.62,81271.28,0.0,-0.54363,0.00021,23.63605]
[1778143986163,31.62,81273.72,0.0,-0.54311,0.00021,23.64011]
[1778143988457,31.62,81272.36,0.0,-0.5434,0.00021,23.63786]
[1778143988537,31.62,81272.36,0.0,-0.5434,0.00021,23.63786]
[1778143988654,31.62,81272.36,0.0,-0.5434,0.00021,23.63786]
[1778143988716,31.62,81272.36,0.0,-0.5434,0.00021,23.63786]
[1778143988792,31.62,81272.36,0.0,-0.5434,0.00021,23.63786]
[1778143988868,31.62,81272.36,0.0,-0.5434,0.00021,23.63786]
[1778143988929,31.62,81272.36,0.0,-0.5434,0.00021,23.63786]
[1778143988955,31.62,81272.36,0.0,-0.5434,0.00021,23.63786]
[1778143988998,31.62,81272.36,0.0,-0.5434,0.00021,23.63786]
[1778143989069,31.62,81272.36,0.0,-0.5434,0.00021,23.63786]
[1778143989075,31.62,81285.4,0.0,-0.54065,0.00021,23.65893]
[1778143989259,31.62,81285.4,0.0,-0.54065,0.00021,23.65893]
[1778143989290,31.62,81285.4,0.0,-0.54065,0.00021,23.65893]
[1778143989452,31.62,81285.4,0.0,-0.54065,0.00021,23.65893]
[1778143989521,31.62,81285.4,0.0,-0.54065,0.00021,23.65893]
[1778143990051,31.63,81285.4,0.0,-0.54065,0.00021,23.65893]
[1778143991050,31.63,81290.26,0.0,-0.53963,0.00021,23.66649]
[1778143991222,31.63,81290.26,0.0,-0.53963,0.00021,23.66649]
[1778143992058,31.62,81289.83,0.0,-0.53972,0.00021,23.66581]
[1778143992688,31.62,81289.83,0.0,-0.53972,0.00021,23.66581]
[1778143992829,31.62,81289.83,0.0,-0.53972,0.00021,23.66581]
[1778143992980,31.62,81289.83,0.0,-0.53972,0.00021,23.66581]
[1778143993076,31.62,81298.38,0.0,-0.53793,0.00021,23.67875]
[1778143993340,31.62,81298.38,0.0,-0.53793,0.00021,23.67875]
[1778143993476,31.62,81298.38,0.0,-0.53793,0.00021,23.67875]
[1778143993589,31.62,81298.38,0.0,-0.53793,0.00021,23.67875]
[1778143994074,31.62,81298.38,0.0,-0.53793,0.00021,23.67874]
[1778143995080,31.62,81302.43,0.0,-0.53707,0.00021,23.68471]
[1778143995280,31.62,81302.43,0.0,-0.53707,0.00021,23.68471]
[1778143996086,31.62,81302.38,0.0,-0.53708,0.00021,23.68464]
[1778144001121,31.62,81308.7,0.0,-0.53575,0.00021,23.69374]
[1778144002066,31.62,81308.7,0.0,-0.53575,0.00021,23.69374]
[1778144002163,31.62,81308.75,0.0,-0.53574,0.00021,23.69381]
[1778144007164,31.62,81309.6,0.0,-0.53556,0.00021,23.69502]
[1778144012186,31.62,81308.65,0.0,-0.53578,0.00021,23.68941]
[1778144017201,31.61,81310.92,0.0,-0.53531,0.00021,23.69257]
[1778144021800,31.61,81310.63,0.0,-0.53537,0.00021,23.69214]
[1778144022157,31.61,81311.27,0.0,-0.53524,0.00021,23.69303]
[1778144023179,31.61,81304.58,0.0,-0.53665,0.00021,23.68348]
[1778144024194,31.61,81293.77,0.0,-0.53893,0.00021,23.66745]
[1778144024776,31.61,81293.77,0.0,-0.53893,0.00021,23.66745]
[1778144025103,31.61,81286.89,0.0,-0.54038,0.00021,23.65684]
[1778144028983,31.61,81284.33,0.0,-0.54092,0.00021,23.65281]
[1778144029167,31.61,81280.97,0.0,-0.54163,0.00021,23.64746]
[1778144034868,31.61,81278.11,0.0,-0.54223,0.00021,23.64285]
[1778144040395,31.6,81284.95,0.0,-0.5408,0.00021,23.65374]
[1778144045902,31.59,81287.65,0.0,-0.54024,0.00021,23.65792]
[1778144050485,31.59,81281.89,0.0,-0.54145,0.00021,23.64881]
[1778144055763,31.59,81278.43,0.0,-0.54218,0.00021,23.64324]
[1778144058521,31.59,81272.75,0.0,-0.54338,0.00021,23.63393]
[1778144062549,31.59,81277.63,0.0,-0.54235,0.00021,23.64195]
[1778144064188,31.59,81277.63,0.0,-0.54235,0.00021,23.64195]
[1778144064250,31.59,81278.06,0.0,-0.54226,0.00021,23.64265]
[1778144065209,31.59,81273.0,0.0,-0.54332,0.00021,23.63436]
[1778144067948,31.59,81272.47,0.0,-0.54343,0.00021,23.63348]
[1778144068174,31.6,81273.16,0.0,-0.54329,0.00021,23.63463]
[1778144070234,31.6,81277.91,0.0,-0.54229,0.00021,23.64243]
[1778144071191,31.6,81285.45,0.0,-0.54071,0.00021,23.65025]
[1778144076195,31.6,81283.54,0.0,-0.54111,0.00021,23.64723]
[1778144081206,31.6,81281.53,0.0,-0.54153,0.00021,23.64403]
[1778144086234,31.6,81281.16,0.0,-0.54161,0.00021,23.64344]
[1778144091255,31.6,81277.35,0.0,-0.54241,0.00021,23.63729]
[1778144096264,31.6,81273.75,0.0,-0.54317,0.00021,23.63139]
[1778144101298,31.6,81272.01,0.0,-0.54353,0.00021,23.62852]
[1778144106304,31.6,81271.93,0.0,-0.54355,0.00021,23.62839]
[1778144111262,31.6,81264.23,0.0,-0.54517,0.00021,23.6154]
[1778144113476,31.6,81264.62,0.0,-0.54509,0.00021,23.61606]
[1778144114284,31.6,81264.91,0.0,-0.54503,0.00021,23.61656]
[1778144115996,31.6,81267.28,0.0,-0.54453,0.00021,23.62059]
[1778144116097,31.6,81267.28,0.0,-0.54453,0.00021,23.6206]
[1778144122972,31.6,81267.88,0.0,-0.5444,0.00021,23.62165]
[1778144128007,31.61,81268.42,0.0,-0.54428,0.00021,23.62258]
[1778144131344,31.61,81268.42,0.0,-0.54428,0.00021,23.62258]
[1778144132300,31.61,81273.42,0.0,-0.54323,0.00021,23.62671]
[1778144134407,31.61,81271.23,0.0,-0.54369,0.00021,23.62307]
[1778144135310,31.61,81270.88,0.0,-0.54377,0.00021,23.62249]
[1778144140316,31.61,81270.59,0.0,-0.54383,0.00021,23.62202]
[1778144145320,31.61,81269.94,0.0,-0.54396,0.00021,23.62094]
[1778144149286,31.61,81258.88,0.0,-0.54629,0.00021,23.60202]
[1778144151296,31.61,81256.79,0.0,-0.54673,0.00021,23.59835]
[1778144153516,31.61,81256.72,0.0,-0.54674,0.00021,23.59823]
[1778144154238,31.61,81245.51,0.0,-0.5491,0.00021,23.57806]
[1778144155303,31.61,81240.88,0.0,-0.55007,0.00021,23.56949]
[1778144156291,31.61,81240.3,0.0,-0.5502,0.00021,23.5684]
[1778144156827,31.61,81240.3,0.0,-0.5502,0.00021,23.5684]
[1778144157268,31.61,81239.98,0.0,-0.55026,0.00021,23.5678]
[1778144162275,31.61,81239.22,0.0,-0.55043,0.00021,23.56633]
[1778144163562,31.61,81240.01,0.0,-0.55027,0.00021,23.56779]
[1778144164343,31.6,81237.08,0.0,-0.55088,0.00021,23.56227]
[1778144169371,31.6,81237.01,0.0,-0.55091,0.00021,23.56206]
[1778144169541,31.6,81237.01,0.0,-0.55091,0.00021,23.56206]
[1778144170351,31.6,81236.55,0.0,-0.55101,0.00021,23.56117]
[1778144172889,31.6,81236.22,0.0,-0.55108,0.00021,23.56051]
[1778144172915,31.6,81236.22,0.0,-0.55108,0.00021,23.56051]
[1778144175767,31.59,81234.91,0.0,-0.55136,0.00021,23.55797]
[1778144176355,31.59,81234.95,0.0,-0.55136,0.00021,23.55803]
[1778144180373,31.59,81229.54,0.0,-0.5525,0.00021,23.54754]
[1778144181382,31.59,81225.25,0.0,-0.55341,0.00021,23.53913]
[1778144186405,31.58,81226.08,0.0,-0.55325,0.00021,23.54064]
[1778144191429,31.57,81225.08,0.0,-0.55349,0.00021,23.5343]
[1778144193634,31.57,81225.53,0.0,-0.5534,0.00021,23.53514]
[1778144194327,31.57,81225.77,0.0,-0.55335,0.00021,23.53559]
[1778144195354,31.57,81219.27,0.0,-0.55472,0.00021,23.52264]
[1778144197856,31.56,81219.47,0.0,-0.55468,0.00021,23.52303]
[1778144198389,31.56,81219.89,0.0,-0.55459,0.00021,23.52387]
[1778144203392,31.56,81216.61,0.0,-0.55528,0.00021,23.51721]
[1778144208412,31.56,81214.68,0.0,-0.5557,0.00021,23.51323]
[1778144213422,31.56,81213.83,0.0,-0.55588,0.00021,23.51143]
[1778144218440,31.55,81212.89,0.0,-0.55609,0.00021,23.50945]
[1778144221399,31.55,81218.01,0.0,-0.55501,0.00021,23.51986]
[1778144222522,31.55,81215.99,0.0,-0.55544,0.00021,23.51575]
[1778144222535,31.55,81215.99,0.0,-0.55544,0.00021,23.51575]
[1778144222672,31.55,81215.99,0.0,-0.55544,0.00021,23.51575]
[1778144224384,31.55,81215.99,0.0,-0.55544,0.00021,23.51575]
[1778144224413,31.55,81215.99,0.0,-0.55544,0.00021,23.51575]
[1778144224420,31.55,81216.1,0.0,-0.55542,0.00021,23.51595]
[1778144230396,31.55,81212.9,0.0,-0.5561,0.00021,23.50937]
[1778144233749,31.54,81217.42,0.0,-0.55515,0.00021,23.51854]
[1778144238634,31.54,81218.84,0.0,-0.55485,0.00021,23.52139]
[1778144238674,31.54,81218.84,0.0,-0.55485,0.00021,23.52139]
[1778144239222,31.54,81218.84,0.0,-0.55485,0.00021,23.52139]
[1778144239246,31.54,81218.84,0.0,-0.55485,0.00021,23.52139]
[1778144239452,31.54,81218.84,0.0,-0.55486,0.00021,23.52139]
[1778144239484,31.54,81218.84,0.0,-0.55486,0.00021,23.52139]
[1778144240798,31.54,81218.84,0.0,-0.55486,0.00021,23.52138]
[1778144245833,31.54,81215.05,0.0,-0.55566,0.00021,23.51367]
[1778144250868,31.54,81216.04,0.0,-0.55545,0.00021,23.51566]
[1778144255922,31.54,81217.42,0.0,-0.55517,0.00021,23.5142]
[1778144255951,31.54,81217.42,0.0,-0.55517,0.00021,23.5142]
[1778144256007,31.54,81215.82,0.0,-0.55551,0.00021,23.51094]
[1778144261945,31.54,81216.09,0.0,-0.55546,0.00021,23.51148]
[1778144267459,31.54,81214.82,0.0,-0.55572,0.00021,23.50887]
[1778144273028,31.54,81220.16,0.0,-0.5546,0.00021,23.51968]
[1778144274891,31.54,81220.28,0.0,-0.55458,0.00021,23.51992]
[1778144275000,31.54,81220.28,0.0,-0.55458,0.00021,23.51992]
[1778144275070,31.54,81220.28,0.0,-0.55458,0.00021,23.51992]
[1778144275121,31.54,81220.28,0.0,-0.55458,0.00021,23.51992]
[1778144275456,31.54,81224.25,0.0,-0.55374,0.00021,23.52785]
[1778144279437,31.54,81227.86,0.0,-0.55298,0.00021,23.53498]
[1778144279460,31.54,81227.86,0.0,-0.55298,0.00021,23.53498]
[1778144280074,31.54,81227.94,0.0,-0.55296,0.00021,23.53515]
[1778144283120,31.54,81222.88,0.0,-0.55402,0.00021,23.52518]
[1778144288129,31.54,81221.1,0.0,-0.55439,0.00021,23.52165]
[1778144293164,31.54,81221.47,0.0,-0.55431,0.00021,23.52241]
[1778144296817,31.54,81217.76,0.0,-0.55509,0.00021,23.51496]
[1778144296859,31.54,81217.76,0.0,-0.55509,0.00021,23.51496]
[1778144297193,31.54,81217.81,0.0,-0.55508,0.00021,23.51506]
[1778144302227,31.54,81219.03,0.0,-0.55482,0.00021,23.51754]
[1778144302917,31.54,81219.03,0.0,-0.55482,0.00021,23.51754]
[1778144302953,31.54,81219.03,0.0,-0.55482,0.00021,23.51754]
[1778144303235,31.54,81218.98,0.0,-0.55483,0.00021,23.51744]
[1778144304153,31.54,81218.98,0.0,-0.55483,0.00021,23.51744]
[1778144304258,31.54,81218.98,0.0,-0.55483,0.00021,23.51744]
[1778144304272,31.54,81218.98,0.0,-0.55483,0.00021,23.51744]
[1778144304392,31.54,81218.98,0.0,-0.55483,0.00021,23.51744]
[1778144304449,31.54,81217.25,0.0,-0.5552,0.00021,23.51394]
[1778144306115,31.54,81217.25,0.0,-0.5552,0.00021,23.51395]
[1778144306131,31.54,81217.25,0.0,-0.5552,0.00021,23.51395]
[1778144306255,31.54,81211.45,0.0,-0.55642,0.00021,23.50207]
[1778144306870,31.54,81211.45,0.0,-0.55642,0.00021,23.50207]
[1778144306898,31.54,81211.45,0.0,-0.55642,0.00021,23.50207]
[1778144307262,31.54,81210.06,0.0,-0.55671,0.00021,23.49919]
[1778144307997,31.54,81210.06,0.0,-0.55671,0.00021,23.49919]
[1778144308009,31.54,81210.06,0.0,-0.55671,0.00021,23.49919]
[1778144308269,31.54,81208.45,0.0,-0.55705,0.00021,23.49584]
[1778144310180,31.54,81206.98,0.0,-0.55736,0.00021,23.49276]
[1778144310194,31.54,81206.98,0.0,-0.55736,0.00021,23.49276]
[1778144310283,31.54,81208.23,0.0,-0.5571,0.00021,23.49537]
[1778144312113,31.54,81210.19,0.0,-0.5567,0.00021,23.49518]
[1778144312146,31.54,81210.19,0.0,-0.5567,0.00021,23.49518]
[1778144312297,31.54,81212.36,0.0,-0.55624,0.00021,23.49966]
[1778144317332,31.54,81212.12,0.0,-0.55629,0.00021,23.49916]
[1778144322367,31.54,81210.46,0.0,-0.55664,0.00021,23.49572]
[1778144325388,31.54,81205.03,0.0,-0.55779,0.00021,23.48435]
[1778144326622,31.54,81205.01,0.0,-0.55779,0.00021,23.4843]
[1778144326646,31.54,81205.01,0.0,-0.55779,0.00021,23.4843]
[1778144327406,31.54,81204.97,0.0,-0.5578,0.00021,23.48421]
[1778144328447,31.54,81204.97,0.0,-0.5578,0.00021,23.48421]
[1778144328470,31.54,81204.97,0.0,-0.5578,0.00021,23.48421]
[1778144329418,31.54,81200.8,0.0,-0.55868,0.00021,23.47534]
[1778144331527,31.54,81199.6,0.0,-0.55893,0.00021,23.47276]
[1778144331564,31.54,81199.59,0.0,-0.55894,0.00021,23.47273]
[1778144332438,31.54,81199.85,0.0,-0.55888,0.00021,23.47327]
[1778144336562,31.53,81200.78,0.0,-0.55869,0.00021,23.47522]
[1778144336582,31.53,81200.78,0.0,-0.55869,0.00021,23.47522]
[1778144337473,31.53,81201.17,0.0,-0.55861,0.00021,23.47604]
[1778144337716,31.53,81201.17,0.0,-0.55861,0.00021,23.47604]
[1778144337732,31.53,81201.17,0.0,-0.55861,0.00021,23.47604]
[1778144338479,31.53,81201.62,0.0,-0.55852,0.00021,23.47699]
[1778144338620,31.53,81201.62,0.0,-0.55852,0.00021,23.47699]
[1778144338660,31.53,81201.62,0.0,-0.55852,0.00021,23.47699]
[1778144338723,31.53,81201.62,0.0,-0.55852,0.00021,23.47699]
[1778144339490,31.53,81201.13,0.0,-0.55862,0.00021,23.47594]
[1778144344521,31.53,81204.35,0.0,-0.55795,0.00021,23.48272]
[1778144344794,31.53,81204.35,0.0,-0.55795,0.00021,23.48272]
[1778144344815,31.53,81204.35,0.0,-0.55795,0.00021,23.48272]
[1778144345528,31.53,81210.01,0.0,-0.55676,0.00021,23.49458]
[1778144346791,31.53,81209.81,0.0,-0.5568,0.00021,23.49416]
[1778144346832,31.53,81209.81,0.0,-0.5568,0.00021,23.49416]
[1778144347543,31.53,81210.09,0.0,-0.55675,0.00021,23.49473]
[1778144350815,31.53,81210.24,0.0,-0.55672,0.00021,23.49504]
[1778144350848,31.53,81210.24,0.0,-0.55672,0.00021,23.49504]
[1778144350913,31.53,81210.99,0.0,-0.55656,0.00021,23.49658]
[1778144356606,31.53,81210.36,0.0,-0.55669,0.00021,23.49526]
[1778144359962,31.53,81210.26,0.0,-0.55672,0.00021,23.49504]
[1778144359974,31.53,81210.26,0.0,-0.55672,0.00021,23.49504]
[1778144360013,31.53,81207.87,0.0,-0.55722,0.00021,23.49005]
[1778144365081,31.53,81207.87,0.0,-0.55722,0.00021,23.49005]
[1778144365101,31.53,81207.87,0.0,-0.55722,0.00021,23.49005]
[1778144365177,31.52,81208.27,0.0,-0.55714,0.00021,23.49085]
[1778144370707,31.52,81211.45,0.0,-0.55647,0.00021,23.49743]
[1778144375741,31.52,81209.33,0.0,-0.55694,0.00021,23.48875]
[1778144380777,31.52,81208.41,0.0,-0.55713,0.00021,23.48679]
[1778144385812,31.52,81209.77,0.0,-0.55685,0.00021,23.48958]
[1778144386818,31.52,81215.21,0.0,-0.55571,0.00021,23.5008]
[1778144390497,31.52,81214.35,0.0,-0.55589,0.00021,23.49903]
[1778144390511,31.52,81214.35,0.0,-0.55589,0.00021,23.49903]
[1778144390598,31.52,81215.82,0.0,-0.55558,0.00021,23.50204]
[1778144395881,31.52,81215.51,0.0,-0.55564,0.00021,23.5014]
[1778144398282,31.52,81215.33,0.0,-0.55568,0.00021,23.50103]
[1778144398424,31.52,81215.33,0.0,-0.55568,0.00021,23.50103]
[1778144398548,31.52,81215.33,0.0,-0.55568,0.00021,23.50103]
[1778144398561,31.52,81214.73,0.0,-0.55581,0.00021,23.4998]
[1778144400917,31.52,81219.38,0.0,-0.55483,0.00021,23.50926]
[1778144403681,31.52,81215.88,0.0,-0.55557,0.00021,23.50217]
[1778144403698,31.52,81215.88,0.0,-0.55557,0.00021,23.50217]
[1778144403782,31.52,81217.58,0.0,-0.55521,0.00021,23.50563]
[1778144409560,31.52,81215.34,0.0,-0.55568,0.00021,23.50108]
[1778144414340,31.52,81217.91,0.0,-0.55514,0.00021,23.50632]
[1778144414480,31.52,81217.91,0.0,-0.55514,0.00021,23.50632]
[1778144414520,31.52,81216.73,0.0,-0.55538,0.00021,23.50392]
[1778144416423,31.52,81216.7,0.0,-0.55539,0.00021,23.50385]
[1778144416450,31.52,81216.7,0.0,-0.55539,0.00021,23.50385]
[1778144416493,31.52,81204.98,0.0,-0.55786,0.00021,23.47954]
[1778144417872,31.52,81204.98,0.0,-0.55786,0.00021,23.47953]
[1778144417889,31.52,81204.98,0.0,-0.55786,0.00021,23.47953]
[1778144418512,31.52,81201.99,0.0,-0.55849,0.00021,23.47318]
[1778144422951,31.51,81203.12,0.0,-0.55826,0.00021,23.47555]
[1778144422984,31.51,81203.12,0.0,-0.55826,0.00021,23.47555]
[1778144423072,31.51,81203.52,0.0,-0.55817,0.00021,23.47639]
[1778144428581,31.51,81205.47,0.0,-0.55777,0.00021,23.48047]
[1778144429350,31.51,81205.47,0.0,-0.55777,0.00021,23.48047]
[1778144429478,31.51,81205.47,0.0,-0.55777,0.00021,23.48047]
[1778144429612,31.51,81205.85,0.0,-0.55769,0.00021,23.48127]
[1778144429948,31.51,81205.85,0.0,-0.55769,0.00021,23.48127]
[1778144430004,31.51,81205.85,0.0,-0.55769,0.00021,23.48127]
[1778144430090,31.51,81205.85,0.0,-0.55769,0.00021,23.48127]
[1778144430137,31.51,81205.85,0.0,-0.55769,0.00021,23.48127]
[1778144430209,31.51,81192.91,0.0,-0.56042,0.00021,23.45344]
[1778144432135,31.51,81188.8,0.0,-0.56129,0.00021,23.4401]
[1778144437170,31.51,81191.59,0.0,-0.5607,0.00021,23.44629]
[1778144441346,31.51,81191.9,0.0,-0.56064,0.00021,23.44699]
[1778144441384,31.51,81191.9,0.0,-0.56064,0.00021,23.44699]
[1778144441394,31.51,81186.04,0.0,-0.56187,0.00021,23.43401]
[1778144442261,31.51,81186.04,0.0,-0.56187,0.00021,23.43401]
[1778144442276,31.51,81186.04,0.0,-0.56187,0.00021,23.43401]
[1778144442499,31.51,81186.04,0.0,-0.56187,0.00021,23.43401]
[1778144442600,31.51,81185.88,0.0,-0.5619,0.00021,23.43366]
[1778144442998,31.51,81185.88,0.0,-0.5619,0.00021,23.43366]
[1778144443040,31.51,81185.88,0.0,-0.5619,0.00021,23.43366]
[1778144443230,31.51,81185.88,0.0,-0.5619,0.00021,23.43366]
[1778144443305,31.51,81185.88,0.0,-0.5619,0.00021,23.43366]
[1778144443348,31.51,81185.88,0.0,-0.5619,0.00021,23.43366]
[1778144443427,31.51,81185.88,0.0,-0.5619,0.00021,23.43366]
[1778144443640,31.51,81179.26,0.0,-0.56329,0.00021,23.41871]
[1778144444268,31.51,81174.79,0.0,-0.56423,0.00021,23.40848]
[1778144446382,31.51,81174.79,0.0,-0.56423,0.00021,23.40848]
[1778144446423,31.51,81174.79,0.0,-0.56423,0.00021,23.40848]
[1778144446464,31.51,81182.97,0.0,-0.56251,0.00021,23.42716]
[1778144446923,31.51,81182.97,0.0,-0.56251,0.00021,23.42716]
[1778144447240,31.52,81182.89,0.0,-0.56252,0.00021,23.427]
[1778144452275,31.52,81180.23,0.0,-0.56307,0.00021,23.42106]
[1778144457310,31.52,81179.07,0.0,-0.56331,0.00021,23.4185]
[1778144463351,31.52,81178.28,0.0,-0.56347,0.00021,23.41674]
[1778144464149,31.52,81178.28,0.0,-0.56347,0.00021,23.41674]
[1778144464406,31.52,81178.28,0.0,-0.56347,0.00021,23.41674]
[1778144464505,31.52,81178.28,0.0,-0.56347,0.00021,23.41674]
[1778144464526,31.52,81178.28,0.0,-0.56347,0.00021,23.41674]
[1778144464627,31.53,81186.21,0.0,-0.5618,0.00021,23.43466]
[1778144464705,31.53,81186.21,0.0,-0.5618,0.00021,23.43466]
[1778144468388,31.53,81191.39,0.0,-0.56071,0.00021,23.44616]
[1778144469394,31.53,81196.07,0.0,-0.55973,0.00021,23.45638]
[1778144474615,31.52,81200.13,0.0,-0.55888,0.00021,23.46511]
[1778144476443,31.52,81209.1,0.0,-0.55699,0.00021,23.48406]
[1778144477164,31.52,81209.1,0.0,-0.55699,0.00021,23.48406]
[1778144477169,31.52,81209.1,0.0,-0.55699,0.00021,23.48406]
[1778144477195,31.52,81209.1,0.0,-0.55699,0.00021,23.48406]
[1778144477274,31.52,81209.1,0.0,-0.55699,0.00021,23.48406]
[1778144477451,31.52,81211.9,0.0,-0.5564,0.00021,23.48986]
[1778144477907,31.52,81211.9,0.0,-0.5564,0.00021,23.48986]
[1778144483492,31.52,81213.32,0.0,-0.55611,0.00021,23.49271]
[1778144488527,31.52,81214.44,0.0,-0.55588,0.00021,23.49494]
[1778144493562,31.51,81216.73,0.0,-0.55542,0.00021,23.4953]
[1778144496584,31.51,81224.18,0.0,-0.55385,0.00021,23.51026]
[1778144497395,31.51,81224.18,0.0,-0.55385,0.00021,23.51026]
[1778144497410,31.51,81224.18,0.0,-0.55385,0.00021,23.51026]
[1778144497590,31.51,81225.85,0.0,-0.5535,0.00021,23.51356]
[1778144500612,31.51,81221.46,0.0,-0.55443,0.00021,23.50476]
[1778144503632,31.5,81218.0,0.0,-0.55517,0.00021,23.49774]
[1778144508669,31.5,81211.53,0.0,-0.55654,0.00021,23.48443]
[1778144512696,31.5,81204.61,0.0,-0.558,0.00021,23.46991]
[1778144515716,31.5,81204.01,0.0,-0.55812,0.00021,23.46864]
[1778144515760,31.5,81204.01,0.0,-0.55812,0.00021,23.46864]
[1778144515782,31.5,81204.01,0.0,-0.55812,0.00021,23.46864]
[1778144515857,31.5,81204.01,0.0,-0.55812,0.00021,23.46864]
[1778144516727,31.5,81203.73,0.0,-0.55818,0.00021,23.46804]
[1778144521760,31.5,81205.64,0.0,-0.55778,0.00021,23.47209]
[1778144526796,31.5,81206.24,0.0,-0.55765,0.00021,23.47337]
[1778144531831,31.5,81208.68,0.0,-0.55714,0.00021,23.4785]
[1778144536873,31.5,81209.71,0.0,-0.55692,0.00021,23.48065]
[1778144541338,31.5,81210.18,0.0,-0.55682,0.00021,23.48163]
[1778144541425,31.5,81210.18,0.0,-0.55682,0.00021,23.48163]
[1778144541557,31.5,81208.05,0.0,-0.55727,0.00021,23.47718]
[1778144542434,31.5,81208.05,0.0,-0.55727,0.00021,23.47718]
[1778144542519,31.5,81208.05,0.0,-0.55727,0.00021,23.47718]
[1778144542588,31.5,81204.79,0.0,-0.55796,0.00021,23.47032]
[1778144544929,31.5,81196.79,0.0,-0.55964,0.00021,23.45321]
[1778144549432,31.51,81191.85,0.0,-0.56067,0.00021,23.4425]
[1778144553785,31.51,81191.28,0.0,-0.5608,0.00021,23.437]
[1778144553845,31.51,81190.41,0.0,-0.56098,0.00021,23.43511]
[1778144553993,31.51,81189.81,0.0,-0.56111,0.00021,23.43379]
[1778144555588,31.51,81179.54,0.0,-0.56327,0.00021,23.41072]
[1778144562050,31.5,81175.19,0.0,-0.5642,0.00021,23.40062]
[1778144563587,31.5,81175.19,0.0,-0.5642,0.00021,23.40062]
[1778144563637,31.5,81175.19,0.0,-0.5642,0.00021,23.40062]
[1778144563708,31.5,81174.7,0.0,-0.5643,0.00021,23.39947]
[1778144564679,31.5,81174.7,0.0,-0.5643,0.00021,23.39947]
[1778144564702,31.5,81174.7,0.0,-0.5643,0.00021,23.39947]
[1778144564780,31.5,81161.24,0.0,-0.56713,0.00021,23.36775]
[1778144565071,31.5,81160.61,0.0,-0.56726,0.00021,23.36625]
[1778144566078,31.5,81154.57,0.0,-0.56853,0.00021,23.35162]
[1778144567654,31.5,81154.57,0.0,-0.56853,0.00021,23.35162]
[1778144567727,31.5,81151.56,0.0,-0.56916,0.00021,23.34424]
[1778144570281,31.5,81158.53,0.0,-0.5677,0.00021,23.3612]
[1778144576150,31.5,81156.35,0.0,-0.56816,0.00021,23.35588]
[1778144580421,31.5,81149.08,0.0,-0.56969,0.00021,23.33803]
[1778144580941,31.5,81149.08,0.0,-0.56969,0.00021,23.33803]
[1778144581720,31.5,81142.84,0.0,-0.571,0.00021,23.32244]
[1778144586737,31.5,81141.7,0.0,-0.57125,0.00021,23.31951]
[1778144591744,31.49,81140.95,0.0,-0.57141,0.00021,23.31755]
[1778144591725,31.49,81134.68,0.0,-0.57273,0.00021,23.30154]
[1778144596074,31.49,81134.59,0.0,-0.57276,0.00021,23.30121]
[1778144596091,31.49,81134.59,0.0,-0.57276,0.00021,23.30121]
[1778144596123,31.49,81134.59,0.0,-0.57276,0.00021,23.30121]
[1778144596619,31.49,81134.87,0.0,-0.5727,0.00021,23.30191]
[1778144601674,31.48,81134.25,0.0,-0.57284,0.00021,23.30018]
[1778144605650,31.48,81131.05,0.0,-0.57352,0.00021,23.29183]
[1778144605800,31.48,81131.63,0.0,-0.5734,0.00021,23.29331]
[1778144608903,31.48,81129.61,0.0,-0.57382,0.00021,23.28807]
[1778144609826,31.48,81128.6,0.0,-0.57403,0.00021,23.28547]
[1778144614843,31.49,81125.77,0.0,-0.57463,0.00021,23.27385]
[1778144617874,31.49,81121.49,0.0,-0.57552,0.00021,23.26261]
[1778144622887,31.49,81120.19,0.0,-0.57579,0.00021,23.25921]
[1778144627912,31.49,81119.2,0.0,-0.57599,0.00021,23.25663]
[1778144631342,31.49,81120.19,0.0,-0.57578,0.00021,23.2593]
[1778144631836,31.49,81120.99,0.0,-0.57562,0.00021,23.26141]
[1778144632655,31.49,81120.99,0.0,-0.57562,0.00021,23.26141]
[1778144632659,31.49,81120.99,0.0,-0.57562,0.00021,23.26141]
[1778144632689,31.49,81120.99,0.0,-0.57562,0.00021,23.26141]
[1778144632697,31.49,81122.14,0.0,-0.57538,0.00021,23.26444]
[1778144638593,31.49,81122.97,0.0,-0.57521,0.00021,23.2665]
[1778144639613,31.49,81118.41,0.0,-0.57617,0.00021,23.25437]
[1778144640775,31.49,81118.41,0.0,-0.57617,0.00021,23.25437]
[1778144640865,31.49,81118.13,0.0,-0.57623,0.00021,23.25363]
[1778144643630,31.49,81125.83,0.0,-0.57461,0.00021,23.27405]
[1778144645643,31.49,81120.85,0.0,-0.57566,0.00021,23.26088]
[1778144650678,31.49,81119.64,0.0,-0.57591,0.00021,23.25771]
[1778144655713,31.49,81118.93,0.0,-0.57605,0.00021,23.25588]
[1778144658432,31.49,81117.42,0.0,-0.57636,0.00021,23.25186]
[1778144658543,31.49,81117.42,0.0,-0.57636,0.00021,23.25186]
[1778144658545,31.49,81117.42,0.0,-0.57636,0.00021,23.25186]
[1778144658861,31.49,81121.86,0.0,-0.57543,0.00021,23.26372]
[1778144659793,31.49,81132.8,0.0,-0.57314,0.00021,23.29234]
[1778144661860,31.49,81133.66,0.0,-0.57297,0.00021,23.2945]
[1778144664473,31.49,81133.64,0.0,-0.57298,0.00021,23.29438]
[1778144664831,31.49,81134.11,0.0,-0.57288,0.00021,23.29557]
[1778144669832,31.48,81132.32,0.0,-0.57326,0.00021,23.2909]
[1778144670871,31.48,81132.57,0.0,-0.57321,0.00021,23.29153]
[1778144670896,31.48,81132.57,0.0,-0.57321,0.00021,23.29153]
[1778144670876,31.48,81132.27,0.0,-0.57327,0.00021,23.29074]
[1778144670953,31.48,81132.27,0.0,-0.57327,0.00021,23.29074]
[1778144671048,31.48,81132.27,0.0,-0.57327,0.00021,23.29074]
[1778144671074,31.48,81132.27,0.0,-0.57327,0.00021,23.29074]
[1778144671110,31.48,81132.27,0.0,-0.57327,0.00021,23.29074]
[1778144671189,31.48,81132.27,0.0,-0.57327,0.00021,23.29074]
[1778144671830,31.48,81132.27,0.0,-0.57329,0.00021,23.28643]
[1778144672836,31.48,81124.66,0.0,-0.57489,0.00021,23.26653]
[1778144679885,31.48,81122.31,0.0,-0.5754,0.00021,23.26014]
[1778144684920,31.47,81117.36,0.0,-0.57645,0.00021,23.24679]
[1778144690419,31.47,81115.75,0.0,-0.5768,0.00021,23.24229]
[1778144695997,31.46,81115.79,0.0,-0.5768,0.00021,23.24226]
[1778144698947,31.46,81117.74,0.0,-0.5764,0.00021,23.24746]
[1778144698987,31.46,81117.74,0.0,-0.5764,0.00021,23.24746]
[1778144699030,31.46,81117.74,0.0,-0.5764,0.00021,23.24746]
[1778144699052,31.46,81117.74,0.0,-0.5764,0.00021,23.24746]
[1778144699154,31.46,81117.74,0.0,-0.5764,0.00021,23.24746]
[1778144699248,31.46,81117.74,0.0,-0.5764,0.00021,23.24746]
[1778144699263,31.46,81117.74,0.0,-0.5764,0.00021,23.24746]
[1778144699451,31.46,81117.74,0.0,-0.5764,0.00021,23.24746]
[1778144699453,31.46,81119.4,0.0,-0.57605,0.00021,23.25186]
[1778144705184,31.46,81121.93,0.0,-0.57553,0.00021,23.25853]
[1778144705218,31.46,81121.93,0.0,-0.57553,0.00021,23.25853]
[1778144705285,31.46,81121.93,0.0,-0.57553,0.00021,23.25853]
[1778144705310,31.46,81126.01,0.0,-0.57468,0.00021,23.26929]
[1778144707357,31.46,81126.01,0.0,-0.57468,0.00021,23.26929]
[1778144707381,31.46,81126.01,0.0,-0.57468,0.00021,23.26929]
[1778144707417,31.46,81126.01,0.0,-0.57468,0.00021,23.26929]
[1778144707488,31.45,81125.99,0.0,-0.57468,0.00021,23.26922]
[1778144709257,31.45,81125.99,0.0,-0.57468,0.00021,23.26922]
[1778144709293,31.45,81125.99,0.0,-0.57468,0.00021,23.26922]
[1778144709316,31.45,81125.99,0.0,-0.57468,0.00021,23.26922]
[1778144709337,31.45,81125.99,0.0,-0.57468,0.00021,23.26922]
[1778144709355,31.45,81125.99,0.0,-0.57468,0.00021,23.26922]
[1778144712355,31.45,81125.35,0.0,-0.57482,0.00021,23.2675]
[1778144712383,31.45,81125.35,0.0,-0.57482,0.00021,23.2675]
[1778144712514,31.45,81125.35,0.0,-0.57482,0.00021,23.2675]
[1778144712545,31.45,81125.16,0.0,-0.57486,0.00021,23.26697]
[1778144717471,31.45,81121.13,0.0,-0.57571,0.00021,23.2562]
[1778144722001,31.45,81120.58,0.0,-0.57584,0.00021,23.25465]
[1778144722046,31.45,81120.58,0.0,-0.57584,0.00021,23.25465]
[1778144722186,31.45,81120.58,0.0,-0.57584,0.00021,23.25463]
[1778144727609,31.44,81119.25,0.0,-0.57613,0.00021,23.25097]
[1778144727646,31.44,81119.25,0.0,-0.57613,0.00021,23.25097]
[1778144727928,31.44,81119.59,0.0,-0.57606,0.00021,23.25185]
[1778144728777,31.44,81119.59,0.0,-0.57606,0.00021,23.25185]
[1778144728801,31.44,81119.59,0.0,-0.57606,0.00021,23.25185]
[1778144728870,31.44,81119.46,0.0,-0.57609,0.00021,23.25148]
[1778144730248,31.44,81119.46,0.0,-0.57609,0.00021,23.25145]
[1778144730283,31.44,81119.46,0.0,-0.57609,0.00021,23.25145]
[1778144730650,31.44,81119.46,0.0,-0.57609,0.00021,23.25145]
[1778144730670,31.44,81119.46,0.0,-0.57609,0.00021,23.25145]
[1778144730874,31.44,81119.46,0.0,-0.57609,0.00021,23.25145]
[1778144732952,31.44,81116.65,0.0,-0.5767,0.00021,23.23955]
[1778144732974,31.44,81116.65,0.0,-0.5767,0.00021,23.23955]
[1778144733134,31.44,81115.71,0.0,-0.5769,0.00021,23.237]
[1778144738299,31.43,81116.27,0.0,-0.57679,0.00021,23.23839]
[1778144742550,31.43,81117.25,0.0,-0.57659,0.00021,23.24098]
[1778144742586,31.43,81117.25,0.0,-0.57659,0.00021,23.24098]
[1778144742777,31.43,81117.18,0.0,-0.57661,0.00021,23.24077]
[1778144745159,31.43,81117.13,0.0,-0.57662,0.00021,23.2406]
[1778144745200,31.43,81117.13,0.0,-0.57662,0.00021,23.2406]
[1778144745349,31.43,81116.81,0.0,-0.57669,0.00021,23.23973]
[1778144749213,31.43,81115.3,0.0,-0.57701,0.00021,23.2356]
[1778144749228,31.43,81115.3,0.0,-0.57701,0.00021,23.2356]
[1778144749413,31.43,81109.23,0.0,-0.57828,0.00021,23.21907]
[1778144754413,31.43,81113.05,0.0,-0.57748,0.00021,23.22952]
[1778144756289,31.43,81114.47,0.0,-0.57718,0.00021,23.23339]
[1778144756320,31.43,81114.47,0.0,-0.57718,0.00021,23.23339]
[1778144756541,31.43,81114.47,0.0,-0.57718,0.00021,23.23339]
[1778144756630,31.43,81113.29,0.0,-0.57743,0.00021,23.23019]
[1778144761422,31.43,81114.44,0.0,-0.57718,0.00021,23.23334]
[1778144761442,31.43,81114.44,0.0,-0.57718,0.00021,23.23334]
[1778144761709,31.43,81114.77,0.0,-0.57711,0.00021,23.23425]
[1778144764497,31.43,81115.24,0.0,-0.57702,0.00021,23.2355]
[1778144764527,31.43,81115.24,0.0,-0.57702,0.00021,23.2355]
[1778144764900,31.43,81115.64,0.0,-0.57693,0.00021,23.23657]
[1778144770253,31.43,81118.35,0.0,-0.57637,0.00021,23.24381]
[1778144770385,31.43,81118.35,0.0,-0.57637,0.00021,23.24381]
[1778144770435,31.43,81118.35,0.0,-0.57637,0.00021,23.24381]
[1778144770537,31.43,81118.34,0.0,-0.57637,0.00021,23.24377]
[1778144772742,31.43,81118.34,0.0,-0.57637,0.00021,23.24375]
[1778144772766,31.43,81118.34,0.0,-0.57637,0.00021,23.24375]
[1778144772851,31.43,81117.74,0.0,-0.5765,0.00021,23.24212]
[1778144778580,31.43,81113.74,0.0,-0.57734,0.00021,23.23129]
[1778144783619,31.43,81116.12,0.0,-0.57684,0.00021,23.23783]
[1778144788652,31.43,81116.72,0.0,-0.5767,0.00021,23.23951]
[1778144793687,31.43,81117.43,0.0,-0.57656,0.00021,23.23723]
[1778144798721,31.44,81120.61,0.0,-0.57589,0.00021,23.24583]
[1778144803757,31.43,81122.15,0.0,-0.57557,0.00021,23.24985]
[1778144808791,31.44,81119.5,0.0,-0.57612,0.00021,23.24287]
[1778144813826,31.44,81119.91,0.0,-0.57603,0.00021,23.24404]
[1778144816849,31.44,81123.99,0.0,-0.57517,0.00021,23.2549]
[1778144821882,31.44,81123.55,0.0,-0.57527,0.00021,23.25364]
[1778144826918,31.44,81121.57,0.0,-0.57569,0.00021,23.24835]
[1778144831965,31.44,81124.11,0.0,-0.57515,0.00021,23.25517]
[1778144836997,31.44,81122.66,0.0,-0.57545,0.00021,23.2514]
[1778144838837,31.44,81122.66,0.0,-0.57545,0.00021,23.2514]
[1778144838859,31.44,81122.66,0.0,-0.57545,0.00021,23.2514]
[1778144838952,31.44,81122.66,0.0,-0.57545,0.00021,23.2514]
[1778144838980,31.44,81122.66,0.0,-0.57545,0.00021,23.2514]
[1778144839848,31.44,81119.1,0.0,-0.57619,0.00021,23.24193]
[1778144839909,31.44,81119.1,0.0,-0.57619,0.00021,23.24193]
[1778144840032,31.44,81119.1,0.0,-0.57619,0.00021,23.24193]
[1778144840023,31.44,81119.18,0.0,-0.57617,0.00021,23.24216]
[1778144843954,31.44,81117.52,0.0,-0.57652,0.00021,23.23773]
[1778144843966,31.44,81117.52,0.0,-0.57652,0.00021,23.23773]
[1778144844070,31.44,81117.52,0.0,-0.57652,0.00021,23.23773]
[1778144844055,31.44,81117.66,0.0,-0.57649,0.00021,23.2381]
[1778144849090,31.44,81121.79,0.0,-0.57563,0.00021,23.2491]
[1778144850005,31.44,81121.79,0.0,-0.57563,0.00021,23.2491]
[1778144850047,31.44,81121.79,0.0,-0.57563,0.00021,23.2491]
[1778144850094,31.44,81124.65,0.0,-0.57503,0.00021,23.25667]
[1778144850242,31.44,81124.65,0.0,-0.57503,0.00021,23.25667]
[1778144851101,31.44,81129.31,0.0,-0.57407,0.00021,23.26461]
[1778144852107,31.44,81134.41,0.0,-0.573,0.00021,23.27785]
[1778144854352,31.44,81136.9,0.0,-0.57248,0.00021,23.28422]
[1778144854399,31.44,81136.9,0.0,-0.57248,0.00021,23.28422]
[1778144854499,31.44,81136.9,0.0,-0.57248,0.00021,23.28422]
[1778144854521,31.44,81136.9,0.0,-0.57248,0.00021,23.28422]
[1778144854690,31.44,81136.9,0.0,-0.57248,0.00021,23.28422]
[1778144854769,31.44,81135.89,0.0,-0.57269,0.00021,23.2816]
[1778144857192,31.44,81140.6,0.0,-0.5717,0.00021,23.29362]
[1778144859287,31.44,81140.91,0.0,-0.57164,0.00021,23.29439]
[1778144859313,31.44,81140.91,0.0,-0.57164,0.00021,23.29439]
[1778144859344,31.44,81140.91,0.0,-0.57164,0.00021,23.29439]
[1778144859351,31.43,81141.22,0.0,-0.57158,0.00021,23.29515]
[1778144862386,31.43,81140.69,0.0,-0.57169,0.00021,23.29378]
[1778144862417,31.43,81140.69,0.0,-0.57169,0.00021,23.29378]
[1778144862514,31.43,81140.69,0.0,-0.57169,0.00021,23.29378]
[1778144862611,31.43,81138.42,0.0,-0.57217,0.00021,23.28797]
[1778144865383,31.43,81137.93,0.0,-0.57227,0.00021,23.2867]
[1778144865420,31.43,81137.93,0.0,-0.57227,0.00021,23.2867]
[1778144865539,31.43,81137.93,0.0,-0.57227,0.00021,23.2867]
[1778144865609,31.43,81141.42,0.0,-0.57154,0.00021,23.29556]
[1778144871688,31.43,81147.97,0.0,-0.57017,0.00021,23.31197]
[1778144876528,31.43,81146.83,0.0,-0.57042,0.00021,23.30909]
[1778144876553,31.43,81146.83,0.0,-0.57042,0.00021,23.30909]
[1778144876803,31.43,81146.83,0.0,-0.57042,0.00021,23.30907]
[1778144878923,31.43,81146.83,0.0,-0.57042,0.00021,23.30907]
[1778144878978,31.43,81146.83,0.0,-0.57042,0.00021,23.30907]
[1778144879129,31.43,81146.83,0.0,-0.57042,0.00021,23.30907]
[1778144879051,31.43,81146.03,0.0,-0.57059,0.00021,23.30705]
[1778144879158,31.43,81146.03,0.0,-0.57059,0.00021,23.30705]
[1778144879161,31.43,81146.03,0.0,-0.57059,0.00021,23.30705]
[1778144879323,31.43,81146.03,0.0,-0.57059,0.00021,23.30705]
[1778144879380,31.43,81146.03,0.0,-0.57059,0.00021,23.30704]
[1778144885350,31.42,81148.77,0.0,-0.57002,0.00021,23.31381]
[1778144890377,31.42,81147.48,0.0,-0.57031,0.00021,23.31044]
[1778144895448,31.41,81150.35,0.0,-0.56972,0.00021,23.31742]
[1778144900480,31.41,81149.09,0.0,-0.56999,0.00021,23.31425]
[1778144905515,31.41,81149.93,0.0,-0.56981,0.00021,23.31632]
[1778144909543,31.4,81145.75,0.0,-0.5707,0.00021,23.30573]
[1778144915585,31.4,81147.33,0.0,-0.5704,0.00021,23.30524]
[1778144922043,31.39,81149.2,0.0,-0.57002,0.00021,23.30974]
[1778144927669,31.38,81147.14,0.0,-0.57048,0.00021,23.30441]
[1778144928627,31.38,81147.14,0.0,-0.57048,0.00021,23.30441]
[1778144928652,31.38,81147.14,0.0,-0.57048,0.00021,23.30441]
[1778144928952,31.38,81146.93,0.0,-0.57052,0.00021,23.30385]
[1778144932516,31.38,81147.08,0.0,-0.5705,0.00021,23.30413]
[1778144932555,31.38,81147.08,0.0,-0.5705,0.00021,23.30413]
[1778144932767,31.38,81146.7,0.0,-0.57058,0.00021,23.30315]
[1778144938746,31.37,81146.37,0.0,-0.57067,0.00021,23.30215]
[1778144943783,31.37,81150.35,0.0,-0.56984,0.00021,23.31202]
[1778144945797,31.37,81150.96,0.0,-0.56971,0.00021,23.31352]
[1778144945838,31.37,81150.96,0.0,-0.56971,0.00021,23.31352]
[1778144946007,31.37,81150.96,0.0,-0.56971,0.00021,23.31352]
[1778144946033,31.37,81149.94,0.0,-0.56993,0.00021,23.31097]
[1778144951837,31.36,81149.26,0.0,-0.57008,0.00021,23.30922]
[1778144957135,31.36,81148.27,0.0,-0.57029,0.00021,23.30671]
[1778144957190,31.36,81148.27,0.0,-0.57029,0.00021,23.30671]
[1778144957430,31.36,81150.53,0.0,-0.56981,0.00021,23.31235]
[1778144957438,31.36,81150.53,0.0,-0.56981,0.00021,23.31235]
[1778144957563,31.36,81150.53,0.0,-0.56981,0.00021,23.31235]
[1778144957651,31.36,81150.53,0.0,-0.56981,0.00021,23.31235]
[1778144957721,31.36,81150.53,0.0,-0.56981,0.00021,23.31235]
[1778144957759,31.36,81150.53,0.0,-0.56981,0.00021,23.31235]
[1778144957856,31.36,81150.53,0.0,-0.56981,0.00021,23.31235]
[1778144958060,31.36,81150.53,0.0,-0.56981,0.00021,23.31235]
[1778144958093,31.36,81150.53,0.0,-0.56981,0.00021,23.31235]
[1778144958137,31.36,81161.08,0.0,-0.56758,0.00021,23.33826]
[1778144959893,31.36,81163.84,0.0,-0.567,0.00021,23.34493]
[1778144964928,31.36,81165.3,0.0,-0.56669,0.00021,23.34842]
[1778144967950,31.36,81160.26,0.0,-0.56776,0.00021,23.33628]
[1778144970369,31.36,81160.43,0.0,-0.56772,0.00021,23.33672]
[1778144970382,31.36,81160.43,0.0,-0.56772,0.00021,23.33672]
[1778144970978,31.36,81164.55,0.0,-0.56685,0.00021,23.34666]
[1778144971985,31.36,81159.97,0.0,-0.56783,0.00021,23.33131]
[1778144977021,31.36,81159.7,0.0,-0.56789,0.00021,23.33064]
[1778144981530,31.36,81156.75,0.0,-0.56852,0.00021,23.32338]
[1778144981552,31.36,81156.75,0.0,-0.56852,0.00021,23.32338]
[1778144981652,31.36,81156.75,0.0,-0.56852,0.00021,23.32338]
[1778144981741,31.36,81156.7,0.0,-0.56853,0.00021,23.32323]
[1778144987092,31.35,81155.29,0.0,-0.56884,0.00021,23.31963]
[1778144989702,31.35,81155.45,0.0,-0.56881,0.00021,23.31996]
[1778144989720,31.35,81155.45,0.0,-0.56881,0.00021,23.31996]
[1778144989863,31.35,81155.45,0.0,-0.56881,0.00021,23.31996]
[1778144990113,31.35,81154.93,0.0,-0.56892,0.00021,23.31865]
[1778144991732,31.35,81154.78,0.0,-0.56896,0.00021,23.31825]
[1778144991745,31.35,81154.78,0.0,-0.56896,0.00021,23.31825]
[1778144992126,31.35,81155.72,0.0,-0.56876,0.00021,23.32054]
[1778144997161,31.35,81157.42,0.0,-0.56841,0.00021,23.3247]
[1778144998851,31.35,81157.16,0.0,-0.56846,0.00021,23.32406]
[1778144998874,31.35,81157.16,0.0,-0.56846,0.00021,23.32406]
[1778144999176,31.35,81157.42,0.0,-0.56841,0.00021,23.32469]
[1778145004210,31.35,81157.79,0.0,-0.56833,0.00021,23.32558]
[1778145004313,31.35,81157.79,0.0,-0.56833,0.00021,23.32558]
[1778145004412,31.35,81157.79,0.0,-0.56833,0.00021,23.32558]
[1778145004686,31.35,81157.79,0.0,-0.56833,0.00021,23.32558]
[1778145005217,31.35,81157.8,0.0,-0.56833,0.00021,23.3256]
[1778145007117,31.35,81157.99,0.0,-0.56829,0.00021,23.32606]
[1778145007202,31.35,81157.99,0.0,-0.56829,0.00021,23.32606]
[1778145007231,31.34,81156.86,0.0,-0.56853,0.00021,23.32326]
[1778145012096,31.34,81155.78,0.0,-0.56877,0.00021,23.32048]
[1778145012103,31.34,81155.78,0.0,-0.56877,0.00021,23.32048]
[1778145012269,31.34,81155.08,0.0,-0.56892,0.00021,23.31873]
[1778145018229,31.34,81155.13,0.0,-0.56892,0.00021,23.31879]
[1778145018357,31.33,81154.54,0.0,-0.56905,0.00021,23.31724]
[1778145018647,31.33,81154.54,0.0,-0.56905,0.00021,23.31724]
[1778145018904,31.33,81153.41,0.0,-0.5693,0.00021,23.31438]
[1778145020292,31.33,81153.41,0.0,-0.5693,0.00021,23.31438]
[1778145020521,31.33,81153.41,0.0,-0.5693,0.00021,23.31438]
[1778145020622,31.33,81153.37,0.0,-0.56931,0.00021,23.31422]
[1778145024402,31.32,81153.17,0.0,-0.56936,0.00021,23.31366]
[1778145024590,31.32,81153.16,0.0,-0.56936,0.00021,23.3136]
[1778145031403,31.32,81153.53,0.0,-0.5693,0.00021,23.31021]
[1778145036439,31.32,81155.16,0.0,-0.56896,0.00021,23.31422]
[1778145038651,31.32,81155.27,0.0,-0.56894,0.00021,23.31449]
[1778145039027,31.32,81156.48,0.0,-0.56868,0.00021,23.31746]
[1778145041762,31.32,81156.48,0.0,-0.56868,0.00021,23.31745]
[1778145041877,31.32,81156.48,0.0,-0.56868,0.00021,23.31745]
[1778145041975,31.32,81167.72,0.0,-0.5663,0.00021,23.34466]
[1778145044494,31.32,81173.98,0.0,-0.56498,0.00021,23.35941]
[1778145049530,31.31,81172.24,0.0,-0.56537,0.00021,23.3552]
[1778145050536,31.31,81163.9,0.0,-0.56713,0.00021,23.33535]
[1778145055572,31.32,81159.75,0.0,-0.56799,0.00021,23.32542]
[1778145059927,31.32,81159.38,0.0,-0.56806,0.00021,23.32461]
[1778145060022,31.32,81159.38,0.0,-0.56806,0.00021,23.32461]
[1778145060028,31.32,81158.64,0.0,-0.56822,0.00021,23.32283]
[1778145065017,31.33,81158.03,0.0,-0.56833,0.00021,23.32145]
[1778145065114,31.33,81158.03,0.0,-0.56833,0.00021,23.32145]
[1778145065119,31.33,81155.58,0.0,-0.56885,0.00021,23.31546]
[1778145071685,31.34,81154.07,0.0,-0.56915,0.00021,23.31193]
[1778145076719,31.34,81150.34,0.0,-0.56992,0.00021,23.30281]
[1778145081755,31.35,81148.73,0.0,-0.57025,0.00021,23.29893]
[1778145086790,31.35,81147.28,0.0,-0.57054,0.00021,23.29543]
[1778145091462,31.36,81147.41,0.0,-0.57051,0.00021,23.29586]
[1778145091826,31.36,81147.29,0.0,-0.57054,0.00021,23.29129]
[1778145096542,31.36,81146.5,0.0,-0.5707,0.00021,23.28942]
[1778145096797,31.36,81146.5,0.0,-0.5707,0.00021,23.28942]
[1778145097313,31.36,81145.91,0.0,-0.57082,0.00021,23.28796]
[1778145103308,31.37,81144.59,0.0,-0.57108,0.00021,23.2848]
[1778145103647,31.37,81144.59,0.0,-0.57108,0.00021,23.2848]
[1778145103860,31.37,81144.59,0.0,-0.57108,0.00021,23.28483]
[1778145108750,31.38,81144.14,0.0,-0.57117,0.00021,23.2838]
[1778145108973,31.38,81134.53,0.0,-0.57319,0.00021,23.25921]
[1778145109728,31.38,81134.53,0.0,-0.57319,0.00021,23.25921]
[1778145109970,31.38,81128.68,0.0,-0.57442,0.00021,23.24396]
[1778145110963,31.38,81128.68,0.0,-0.57442,0.00021,23.24399]
[1778145112961,31.38,81129.12,0.0,-0.57432,0.00021,23.24515]
[1778145113136,31.38,81129.12,0.0,-0.57432,0.00021,23.24515]
[1778145113233,31.38,81129.42,0.0,-0.57426,0.00021,23.24595]
[1778145114987,31.38,81125.21,0.0,-0.57514,0.00021,23.23486]
[1778145120330,31.38,81125.68,0.0,-0.57505,0.00021,23.2361]
[1778145121031,31.38,81126.26,0.0,-0.57492,0.00021,23.23763]
[1778145124311,31.38,81126.71,0.0,-0.57483,0.00021,23.23882]
[1778145130095,31.38,81127.18,0.0,-0.57473,0.00021,23.24002]
[1778145135146,31.38,81126.01,0.0,-0.57499,0.00021,23.23687]
[1778145135180,31.38,81126.01,0.0,-0.57499,0.00021,23.23687]
[1778145135189,31.38,81126.01,0.0,-0.57499,0.00021,23.23682]
[1778145137142,31.37,81131.65,0.0,-0.57381,0.00021,23.2516]
[1778145140192,31.37,81133.71,0.0,-0.57338,0.00021,23.25694]
[1778145140224,31.37,81133.71,0.0,-0.57338,0.00021,23.25694]
[1778145140349,31.37,81133.71,0.0,-0.57338,0.00021,23.25694]
[1778145140293,31.37,81133.97,0.0,-0.57332,0.00021,23.2576]
[1778145145198,31.37,81138.12,0.0,-0.57245,0.00021,23.26825]
[1778145150233,31.37,81133.35,0.0,-0.57346,0.00021,23.25587]
[1778145153454,31.37,81132.73,0.0,-0.57361,0.00021,23.24992]
[1778145153468,31.37,81132.73,0.0,-0.57361,0.00021,23.24992]
[1778145154261,31.37,81132.62,0.0,-0.57364,0.00021,23.24961]
[1778145157593,31.36,81133.6,0.0,-0.57343,0.00021,23.25211]
[1778145157608,31.36,81133.6,0.0,-0.57343,0.00021,23.25211]
[1778145157641,31.36,81133.6,0.0,-0.57343,0.00021,23.25211]
[1778145157862,31.36,81133.6,0.0,-0.57343,0.00021,23.25211]
[1778145157877,31.36,81133.6,0.0,-0.57343,0.00021,23.25211]
[1778145157886,31.36,81133.6,0.0,-0.57343,0.00021,23.25211]
[1778145157911,31.36,81133.6,0.0,-0.57343,0.00021,23.25211]
[1778145160753,31.36,81134.91,0.0,-0.57316,0.00021,23.25545]
[1778145160792,31.36,81134.91,0.0,-0.57316,0.00021,23.25545]
[1778145160871,31.36,81134.91,0.0,-0.57316,0.00021,23.25545]
[1778145161311,31.36,81135.36,0.0,-0.57307,0.00021,23.2566]
[1778145161667,31.36,81135.36,0.0,-0.57307,0.00021,23.2566]
[1778145165339,31.36,81142.11,0.0,-0.57165,0.00021,23.27387]
[1778145166097,31.36,81142.11,0.0,-0.57165,0.00021,23.27387]
[1778145171381,31.36,81143.79,0.0,-0.5713,0.00021,23.27811]
[1778145176416,31.36,81143.51,0.0,-0.57136,0.00021,23.27739]
[1778145181451,31.36,81144.23,0.0,-0.57121,0.00021,23.27919]
[1778145186750,31.36,81143.63,0.0,-0.57134,0.00021,23.27766]
[1778145192529,31.36,81143.66,0.0,-0.57133,0.00021,23.27772]
[1778145197564,31.36,81145.81,0.0,-0.57088,0.00021,23.28316]
[1778145202599,31.36,81152.85,0.0,-0.56939,0.00021,23.30078]
[1778145206357,31.36,81153.89,0.0,-0.56917,0.00021,23.3034]
[1778145211662,31.36,81151.37,0.0,-0.56971,0.00021,23.29295]
[1778145216698,31.36,81147.76,0.0,-0.57046,0.00021,23.284]
[1778145221732,31.37,81147.02,0.0,-0.57061,0.00021,23.2822]
[1778145226822,31.37,81145.41,0.0,-0.57095,0.00021,23.27818]
[1778145234226,31.37,81144.03,0.0,-0.57123,0.00021,23.27477]
[1778145240997,31.37,81144.01,0.0,-0.57123,0.00021,23.27477]
[1778145244296,31.37,81148.81,0.0,-0.57021,0.00021,23.28692]
[1778145249944,31.38,81147.7,0.0,-0.57044,0.00021,23.28422]
[1778145254366,31.38,81142.43,0.0,-0.57154,0.00021,23.27098]
[1778145263020,31.38,81141.94,0.0,-0.57164,0.00021,23.26982]
[1778145271076,31.39,81142.05,0.0,-0.57162,0.00021,23.26588]
[1778145276114,31.39,81142.85,0.0,-0.57145,0.00021,23.26796]
[1778145281146,31.39,81144.69,0.0,-0.57106,0.00021,23.27268]
[1778145286182,31.39,81154.51,0.0,-0.56898,0.00021,23.29722]
[1778145287188,31.39,81159.62,0.0,-0.5679,0.00021,23.3097]
[1778145292223,31.39,81161.53,0.0,-0.56751,0.00021,23.31425]
[1778145298265,31.38,81164.35,0.0,-0.56692,0.00021,23.32095]
[1778145301286,31.38,81170.59,0.0,-0.5656,0.00021,23.33575]
[1778145304351,31.38,81175.29,0.0,-0.56462,0.00021,23.34671]
[1778145305135,31.38,81175.29,0.0,-0.56462,0.00021,23.34671]
[1778145305155,31.38,81175.29,0.0,-0.56462,0.00021,23.34671]
[1778145305422,31.38,81176.75,0.0,-0.56431,0.00021,23.35009]
[1778145307163,31.38,81176.75,0.0,-0.56431,0.00021,23.35007]
[1778145307179,31.38,81176.75,0.0,-0.56431,0.00021,23.35007]
[1778145307250,31.38,81176.75,0.0,-0.56431,0.00021,23.35007]
[1778145307331,31.38,81176.86,0.0,-0.56429,0.00021,23.3503]
[1778145312364,31.37,81175.74,0.0,-0.56454,0.00021,23.34753]
[1778145317399,31.36,81176.14,0.0,-0.56448,0.00021,23.34825]
[1778145319497,31.36,81169.79,0.0,-0.56583,0.00021,23.33328]
[1778145324548,31.35,81167.28,0.0,-0.56638,0.00021,23.32718]
[1778145324581,31.35,81167.28,0.0,-0.56638,0.00021,23.32718]
[1778145324591,31.35,81165.95,0.0,-0.56667,0.00021,23.32391]
[1778145330662,31.34,81167.27,0.0,-0.5664,0.00021,23.32692]
[1778145336531,31.32,81162.85,0.0,-0.5674,0.00021,23.31159]
[1778145338546,31.32,81167.4,0.0,-0.56644,0.00021,23.32244]
[1778145340829,31.32,81167.77,0.0,-0.56637,0.00021,23.32325]
[1778145340858,31.32,81167.77,0.0,-0.56637,0.00021,23.32325]
[1778145341566,31.32,81168.08,0.0,-0.56631,0.00021,23.32395]
[1778145346601,31.31,81169.6,0.0,-0.566,0.00021,23.32739]
[1778145351635,31.3,81167.18,0.0,-0.56653,0.00021,23.32144]
[1778145356671,31.29,81165.65,0.0,-0.56688,0.00021,23.31759]
[1778145361708,31.29,81163.9,0.0,-0.56727,0.00021,23.31319]
[1778145366742,31.28,81163.71,0.0,-0.56732,0.00021,23.31255]
[1778145370491,31.27,81159.11,0.0,-0.56831,0.00021,23.30122]
[1778145376578,31.27,81159.23,0.0,-0.5683,0.00021,23.30138]
[1778145378582,31.27,81159.85,0.0,-0.56817,0.00021,23.30287]
[1778145378615,31.27,81159.85,0.0,-0.56817,0.00021,23.30287]
[1778145378656,31.26,81159.98,0.0,-0.56815,0.00021,23.30314]
[1778145382853,31.26,81164.58,0.0,-0.56719,0.00021,23.31418]
[1778145385290,31.26,81158.36,0.0,-0.56851,0.00021,23.29895]
[1778145389903,31.25,81163.05,0.0,-0.56754,0.00021,23.31023]
[1778145395359,31.24,81161.78,0.0,-0.56784,0.00021,23.30265]
[1778145400979,31.23,81160.65,0.0,-0.5681,0.00021,23.29965]
[1778145404692,31.23,81166.79,0.0,-0.56681,0.00021,23.31443]
[1778145405429,31.22,81171.74,0.0,-0.56576,0.00021,23.32623]
[1778145409200,31.22,81185.92,0.0,-0.56275,0.00021,23.35919]
[1778145410130,31.22,81193.61,0.0,-0.56111,0.00021,23.37654]
[1778145415499,31.22,81198.4,0.0,-0.56009,0.00021,23.38714]
[1778145417144,31.22,81198.4,0.0,-0.56009,0.00021,23.38713]
[1778145417174,31.22,81198.4,0.0,-0.56009,0.00021,23.38713]
[1778145417457,31.22,81198.4,0.0,-0.56009,0.00021,23.38713]
[1778145417463,31.22,81198.4,0.0,-0.56009,0.00021,23.38713]
[1778145417472,31.22,81198.4,0.0,-0.56009,0.00021,23.38713]
[1778145417501,31.22,81198.4,0.0,-0.56009,0.00021,23.38713]
[1778145417557,31.22,81198.4,0.0,-0.56009,0.00021,23.38713]
[1778145417590,31.22,81198.4,0.0,-0.56009,0.00021,23.38713]
[1778145417703,31.22,81198.4,0.0,-0.56009,0.00021,23.38713]
[1778145417622,31.22,81198.96,0.0,-0.55997,0.00021,23.38836]
[1778145417740,31.22,81198.96,0.0,-0.55997,0.00021,23.38836]
[1778145417747,31.22,81198.96,0.0,-0.55997,0.00021,23.38836]
[1778145417771,31.22,81198.96,0.0,-0.55997,0.00021,23.38836]
[1778145417952,31.22,81198.96,0.0,-0.55997,0.00021,23.38836]
[1778145417981,31.22,81198.96,0.0,-0.55997,0.00021,23.38836]
[1778145418167,31.22,81198.96,0.0,-0.55997,0.00021,23.38836]
[1778145418191,31.22,81198.96,0.0,-0.55997,0.00021,23.38836]
[1778145418473,31.22,81199.13,0.0,-0.55994,0.00021,23.38872]
[1778145425570,31.21,81199.41,0.0,-0.55989,0.00021,23.3892]
[1778145431191,31.21,81198.67,0.0,-0.56006,0.00021,23.38747]
[1778145432507,31.21,81198.67,0.0,-0.56006,0.00021,23.38747]
[1778145432535,31.21,81198.67,0.0,-0.56006,0.00021,23.38747]
[1778145432608,31.21,81197.73,0.0,-0.56027,0.00021,23.38538]
[1778145437597,31.2,81187.29,0.0,-0.5625,0.00021,23.36192]
[1778145439572,31.2,81187.29,0.0,-0.5625,0.00021,23.36191]
[1778145439588,31.2,81187.29,0.0,-0.5625,0.00021,23.36191]
[1778145439628,31.2,81188.29,0.0,-0.56229,0.00021,23.36417]
[1778145444283,31.2,81197.23,0.0,-0.56039,0.00021,23.38413]
[1778145444842,31.2,81197.23,0.0,-0.56039,0.00021,23.38413]
[1778145444858,31.2,81197.23,0.0,-0.56039,0.00021,23.38413]
[1778145445715,31.2,81197.84,0.0,-0.56026,0.00021,23.38546]
[1778145449915,31.2,81200.59,0.0,-0.55968,0.00021,23.39143]
[1778145449946,31.2,81200.59,0.0,-0.55968,0.00021,23.39143]
[1778145450087,31.2,81200.59,0.0,-0.55968,0.00021,23.39143]
[1778145450131,31.2,81200.59,0.0,-0.55968,0.00021,23.39143]
[1778145456129,31.19,81206.39,0.0,-0.55846,0.00021,23.39968]
[1778145461916,31.19,81207.64,0.0,-0.5582,0.00021,23.40234]
[1778145462056,31.19,81207.64,0.0,-0.5582,0.00021,23.40234]
[1778145462424,31.19,81208.0,0.0,-0.55812,0.00021,23.4031]
[1778145467455,31.19,81210.37,0.0,-0.55762,0.00021,23.4081]
[1778145472490,31.19,81210.37,0.0,-0.55763,0.00021,23.40802]
[1778145475118,31.18,81210.21,0.0,-0.55767,0.00021,23.40766]
[1778145475176,31.18,81210.21,0.0,-0.55767,0.00021,23.40766]
[1778145475513,31.18,81207.95,0.0,-0.55815,0.00021,23.40282]
[1778145476580,31.18,81207.95,0.0,-0.55815,0.00021,23.40282]
[1778145476613,31.18,81207.95,0.0,-0.55815,0.00021,23.40282]
[1778145476656,31.18,81200.6,0.0,-0.55972,0.00021,23.38689]
[1778145477572,31.18,81191.06,0.0,-0.56176,0.00021,23.36569]
[1778145479622,31.18,81191.06,0.0,-0.56176,0.00021,23.36568]
[1778145479659,31.18,81191.06,0.0,-0.56176,0.00021,23.36568]
[1778145479744,31.18,81187.91,0.0,-0.56243,0.00021,23.35853]
[1778145484768,31.18,81186.01,0.0,-0.56285,0.00021,23.35411]
[1778145484783,31.18,81178.85,0.0,-0.56438,0.00021,23.33755]
[1778145490396,31.17,81178.08,0.0,-0.56456,0.00021,23.33559]
[1778145495651,31.16,81178.86,0.0,-0.56441,0.00021,23.33722]
[1778145500691,31.15,81177.18,0.0,-0.56479,0.00021,23.33313]
[1778145505728,31.15,81172.27,0.0,-0.56585,0.00021,23.32135]
[1778145510763,31.14,81170.58,0.0,-0.56623,0.00021,23.31714]
[1778145515800,31.13,81172.01,0.0,-0.56595,0.00021,23.31612]
[1778145520834,31.13,81172.83,0.0,-0.56579,0.00021,23.31794]
[1778145526279,31.12,81172.64,0.0,-0.56585,0.00021,23.31732]
[1778145531912,31.11,81171.54,0.0,-0.5661,0.00021,23.31451]
[1778145537954,31.1,81171.04,0.0,-0.56623,0.00021,23.31312]
[1778145542992,31.09,81174.41,0.0,-0.56553,0.00021,23.32096]
[1778145548025,31.09,81174.06,0.0,-0.56562,0.00021,23.31996]
[1778145553059,31.08,81171.79,0.0,-0.56612,0.00021,23.31439]
[1778145554067,31.08,81179.77,0.0,-0.56442,0.00021,23.33325]
[1778145559101,31.07,81176.4,0.0,-0.56516,0.00021,23.32514]
[1778145563129,31.07,81171.47,0.0,-0.56622,0.00021,23.31326]
[1778145568164,31.06,81168.55,0.0,-0.56687,0.00021,23.30605]
[1778145573199,31.05,81166.33,0.0,-0.56737,0.00021,23.29619]
[1778145576403,31.05,81165.47,0.0,-0.56756,0.00021,23.29403]
[1778145576430,31.05,81165.47,0.0,-0.56756,0.00021,23.29403]
[1778145576442,31.05,81163.53,0.0,-0.56798,0.00021,23.28924]
[1778145582262,31.04,81156.42,0.0,-0.56952,0.00021,23.27141]
[1778145587642,31.03,81156.48,0.0,-0.56952,0.00021,23.27144]
[1778145593341,31.03,81158.25,0.0,-0.56916,0.00021,23.27566]
[1778145594846,31.03,81158.25,0.0,-0.56916,0.00021,23.27566]
[1778145594865,31.03,81158.25,0.0,-0.56916,0.00021,23.27566]
[1778145594871,31.03,81160.44,0.0,-0.56869,0.00021,23.28107]
[1778145600391,31.02,81161.78,0.0,-0.56843,0.00021,23.2842]
[1778145605426,31.01,81162.3,0.0,-0.56833,0.00021,23.28532]
[1778145610462,31.01,81161.7,0.0,-0.56847,0.00021,23.28368]
[1778145616507,31.0,81160.92,0.0,-0.56866,0.00021,23.28157]
[1778145621540,30.99,81163.89,0.0,-0.56804,0.00021,23.28875]
[1778145626579,30.99,81163.05,0.0,-0.56823,0.00021,23.28652]
[1778145631611,30.98,81163.42,0.0,-0.56818,0.00021,23.28298]
[1778145634504,30.98,81162.53,0.0,-0.56838,0.00021,23.28072]
[1778145634532,30.98,81162.53,0.0,-0.56838,0.00021,23.28072]
[1778145634886,30.98,81162.53,0.0,-0.56838,0.00021,23.28072]
[1778145634937,30.98,81158.11,0.0,-0.56933,0.00021,23.2697]
[1778145635040,30.98,81158.11,0.0,-0.56933,0.00021,23.2697]
[1778145635649,30.97,81158.11,0.0,-0.56933,0.00021,23.26967]
[1778145636655,30.97,81148.89,0.0,-0.57131,0.00021,23.24628]
[1778145637661,30.97,81146.11,0.0,-0.57191,0.00021,23.2391]
[1778145642697,30.97,81147.35,0.0,-0.57165,0.00021,23.24218]
[1778145647760,30.96,81150.12,0.0,-0.57107,0.00021,23.24919]
[1778145652508,30.96,81145.82,0.0,-0.572,0.00021,23.23806]
[1778145652748,30.96,81145.82,0.0,-0.572,0.00021,23.23806]
[1778145652828,30.96,81135.93,0.0,-0.57411,0.00021,23.21215]
[1778145653782,30.96,81135.93,0.0,-0.57411,0.00021,23.21219]
[1778145654789,30.96,81121.04,0.0,-0.57729,0.00021,23.17197]
[1778145655795,30.96,81120.34,0.0,-0.57744,0.00021,23.17005]
[1778145659798,30.96,81121.72,0.0,-0.57714,0.00021,23.17389]
[1778145661007,30.96,81122.5,0.0,-0.57698,0.00021,23.17603]
[1778145662618,30.97,81122.62,0.0,-0.57695,0.00021,23.17637]
[1778145663853,30.97,81114.12,0.0,-0.57876,0.00021,23.15287]
[1778145664861,30.97,81111.74,0.0,-0.57927,0.00021,23.14622]
[1778145665017,30.97,81111.74,0.0,-0.57927,0.00021,23.14622]
[1778145665037,30.97,81111.74,0.0,-0.57927,0.00021,23.14622]
[1778145665868,30.97,81112.06,0.0,-0.5792,0.00021,23.14715]
[1778145667883,30.97,81106.68,0.0,-0.58034,0.00021,23.13201]
[1778145668339,30.97,81106.68,0.0,-0.58034,0.00021,23.13201]
[1778145668361,30.97,81106.68,0.0,-0.58034,0.00021,23.13201]
[1778145668777,30.97,81106.68,0.0,-0.58034,0.00021,23.13201]
[1778145668896,30.97,81106.68,0.0,-0.58034,0.00021,23.13201]
[1778145668954,30.97,81106.68,0.0,-0.58034,0.00021,23.13201]
[1778145668983,30.97,81104.99,0.0,-0.5807,0.00021,23.12722]
[1778145669895,30.97,81092.43,0.0,-0.58337,0.00021,23.09089]
[1778145670164,30.97,81092.43,0.0,-0.58337,0.00021,23.09089]
[1778145670191,30.97,81092.43,0.0,-0.58337,0.00021,23.09089]
[1778145670223,30.97,81092.43,0.0,-0.58337,0.00021,23.09089]
[1778145670902,30.97,81090.27,0.0,-0.58382,0.00021,23.08458]
[1778145675939,30.98,81088.36,0.0,-0.58421,0.00021,23.07921]
[1778145676281,30.98,81088.36,0.0,-0.58421,0.00021,23.07921]
[1778145676316,30.98,81088.36,0.0,-0.58421,0.00021,23.07921]
[1778145676944,30.98,81087.52,0.0,-0.58438,0.00021,23.07678]
[1778145679309,30.98,81087.35,0.0,-0.58441,0.00021,23.07635]
[1778145679330,30.98,81087.35,0.0,-0.58441,0.00021,23.07635]
[1778145679966,30.98,81087.23,0.0,-0.58444,0.00021,23.076]
[1778145681116,30.98,81088.06,0.0,-0.58426,0.00021,23.07848]
[1778145681166,30.98,81088.06,0.0,-0.58426,0.00021,23.07848]
[1778145681980,30.98,81088.06,0.0,-0.58426,0.00021,23.07849]
[1778145682986,30.98,81079.12,0.0,-0.58616,0.00021,23.05173]
[1778145683736,30.98,81079.12,0.0,-0.58616,0.00021,23.05173]
[1778145683766,30.98,81079.12,0.0,-0.58616,0.00021,23.05173]
[1778145683994,30.98,81079.35,0.0,-0.58611,0.00021,23.05244]
[1778145685000,30.99,81074.59,0.0,-0.58712,0.00021,23.038]
[1778145688488,30.98,81072.49,0.0,-0.58758,0.00021,23.03143]
[1778145688505,30.98,81072.49,0.0,-0.58758,0.00021,23.03143]
[1778145688518,30.98,81072.49,0.0,-0.58758,0.00021,23.03143]
[1778145688589,30.98,81072.22,0.0,-0.58764,0.00021,23.03055]
[1778145691532,30.98,81073.51,0.0,-0.58737,0.00021,23.03446]
[1778145691549,30.98,81073.51,0.0,-0.58737,0.00021,23.03446]
[1778145691735,30.98,81073.51,0.0,-0.58737,0.00021,23.03446]
[1778145691773,30.98,81073.43,0.0,-0.58741,0.00021,23.02979]
[1778145695075,30.98,81080.28,0.0,-0.58596,0.00021,23.05054]
[1778145697515,30.98,81086.77,0.0,-0.58457,0.00021,23.07004]
[1778145699647,30.98,81086.77,0.0,-0.58457,0.00021,23.07004]
[1778145699680,30.98,81086.77,0.0,-0.58457,0.00021,23.07004]
[1778145699720,30.98,81086.76,0.0,-0.58458,0.00021,23.07001]
[1778145705144,30.98,81084.86,0.0,-0.58498,0.00021,23.06434]
[1778145707852,30.98,81085.02,0.0,-0.58495,0.00021,23.06481]
[1778145707872,30.98,81085.02,0.0,-0.58495,0.00021,23.06481]
[1778145707884,30.98,81085.19,0.0,-0.58491,0.00021,23.06532]
[1778145712566,30.98,81085.19,0.0,-0.58491,0.00021,23.06532]
[1778145712611,30.98,81085.19,0.0,-0.58491,0.00021,23.06532]
[1778145712853,30.98,81085.19,0.0,-0.58491,0.00021,23.06532]
[1778145712885,30.98,81085.19,0.0,-0.58491,0.00021,23.06532]
[1778145712894,30.98,81087.57,0.0,-0.58441,0.00021,23.07239]
[1778145713058,30.98,81087.57,0.0,-0.58441,0.00021,23.07239]
[1778145713924,30.98,81087.57,0.0,-0.58441,0.00021,23.07239]
[1778145713949,30.98,81087.57,0.0,-0.58441,0.00021,23.07239]
[1778145713951,30.98,81092.69,0.0,-0.58332,0.00021,23.08749]
[1778145716976,30.98,81092.35,0.0,-0.58339,0.00021,23.08649]
[1778145717005,30.98,81092.35,0.0,-0.58339,0.00021,23.08649]
[1778145717664,30.98,81093.16,0.0,-0.58322,0.00021,23.08884]
[1778145723451,30.97,81091.88,0.0,-0.58349,0.00021,23.08504]
[1778145729628,30.97,81094.17,0.0,-0.58301,0.00021,23.09172]
[1778145729716,30.97,81094.17,0.0,-0.58301,0.00021,23.09172]
[1778145729756,30.97,81089.6,0.0,-0.58398,0.00021,23.07827]
[1778145731203,30.97,81089.6,0.0,-0.58398,0.00021,23.07827]
[1778145731220,30.97,81089.6,0.0,-0.58398,0.00021,23.07827]
[1778145731424,30.97,81089.6,0.0,-0.58398,0.00021,23.07827]
[1778145731438,30.97,81081.4,0.0,-0.58573,0.00021,23.0538]
[1778145733569,30.97,81087.58,0.0,-0.58442,0.00021,23.07216]
[1778145736147,30.97,81087.58,0.0,-0.58442,0.00021,23.07216]
[1778145736221,30.97,81087.58,0.0,-0.58442,0.00021,23.07216]
[1778145736401,30.97,81083.18,0.0,-0.58537,0.00021,23.05891]
[1778145739347,30.96,81080.02,0.0,-0.58605,0.00021,23.04927]
[1778145739373,30.96,81080.02,0.0,-0.58605,0.00021,23.04927]
[1778145739403,30.96,81080.02,0.0,-0.58605,0.00021,23.04927]
[1778145739448,30.96,81078.53,0.0,-0.58638,0.00021,23.04465]
[1778145741389,30.96,81078.53,0.0,-0.58638,0.00021,23.04465]
[1778145741421,30.96,81078.53,0.0,-0.58638,0.00021,23.04465]
[1778145741536,30.96,81078.53,0.0,-0.58638,0.00021,23.04465]
[1778145741613,30.96,81078.94,0.0,-0.5863,0.00021,23.04579]
[1778145743397,30.96,81078.94,0.0,-0.5863,0.00021,23.04579]
[1778145743419,30.96,81078.94,0.0,-0.5863,0.00021,23.04579]
[1778145743480,30.96,81078.94,0.0,-0.5863,0.00021,23.04579]
[1778145743551,30.95,81079.4,0.0,-0.58621,0.00021,23.04708]
[1778145745437,30.95,81079.4,0.0,-0.58621,0.00021,23.04708]
[1778145745462,30.95,81079.4,0.0,-0.58621,0.00021,23.04708]
[1778145745497,30.95,81079.4,0.0,-0.58621,0.00021,23.04708]
[1778145745528,30.95,81079.99,0.0,-0.58609,0.00021,23.04877]
[1778145750532,30.95,81080.96,0.0,-0.5859,0.00021,23.05153]
[1778145750548,30.95,81080.96,0.0,-0.5859,0.00021,23.05153]
[1778145750715,30.95,81080.96,0.0,-0.5859,0.00021,23.05153]
[1778145750799,30.95,81082.04,0.0,-0.58567,0.00021,23.05474]
[1778145756502,30.94,81081.22,0.0,-0.58588,0.00021,23.04773]
[1778145760531,30.94,81086.99,0.0,-0.58466,0.00021,23.06491]
[1778145761777,30.94,81086.99,0.0,-0.58466,0.00021,23.06491]
[1778145761794,30.94,81086.99,0.0,-0.58466,0.00021,23.06491]
[1778145761878,30.94,81094.89,0.0,-0.58297,0.00021,23.08824]
[1778145764882,30.94,81096.15,0.0,-0.58271,0.00021,23.09192]
[1778145764902,30.94,81096.15,0.0,-0.58271,0.00021,23.09192]
[1778145764918,30.94,81096.19,0.0,-0.5827,0.00021,23.09204]
[1778145771607,30.94,81099.01,0.0,-0.5821,0.00021,23.10023]
[1778145773964,30.94,81099.03,0.0,-0.58209,0.00021,23.10029]
[1778145774004,30.94,81099.03,0.0,-0.58209,0.00021,23.10029]
[1778145774065,30.94,81098.66,0.0,-0.58217,0.00021,23.09922]
[1778145778003,30.94,81099.36,0.0,-0.58202,0.00021,23.10125]
[1778145778036,30.94,81099.36,0.0,-0.58202,0.00021,23.10125]
[1778145778093,30.94,81092.95,0.0,-0.58339,0.00021,23.08253]
[1778145778207,30.94,81092.95,0.0,-0.58339,0.00021,23.08253]
[1778145780671,30.94,81090.81,0.0,-0.58384,0.00021,23.07624]
[1778145784698,30.93,81085.79,0.0,-0.58493,0.00021,23.06115]
[1778145786242,30.93,81084.62,0.0,-0.58518,0.00021,23.0576]
[1778145786279,30.93,81084.62,0.0,-0.58518,0.00021,23.0576]
[1778145786472,30.93,81084.62,0.0,-0.58518,0.00021,23.0576]
[1778145786712,30.93,81084.61,0.0,-0.58519,0.00021,23.05752]
[1778145791750,30.92,81086.25,0.0,-0.58486,0.00021,23.06219]
[1778145795394,30.92,81086.19,0.0,-0.58488,0.00021,23.06186]
[1778145795416,30.92,81086.19,0.0,-0.58488,0.00021,23.06186]
[1778145795649,30.92,81086.19,0.0,-0.58488,0.00021,23.06186]
[1778145795777,30.92,81085.76,0.0,-0.58498,0.00021,23.06053]
[1778145797485,30.92,81085.48,0.0,-0.58504,0.00021,23.05964]
[1778145797528,30.92,81085.48,0.0,-0.58504,0.00021,23.05964]
[1778145797791,30.92,81086.06,0.0,-0.58492,0.00021,23.06133]
[1778145802826,30.91,81084.64,0.0,-0.58523,0.00021,23.05694]
[1778145807870,30.91,81086.02,0.0,-0.58494,0.00021,23.0611]
[1778145812896,30.92,81085.73,0.0,-0.58501,0.00021,23.05595]
[1778145817932,30.92,81086.61,0.0,-0.58482,0.00021,23.05864]
[1778145823975,30.92,81084.27,0.0,-0.58531,0.00021,23.05173]
[1778145825989,30.92,81079.87,0.0,-0.58624,0.00021,23.03851]
[1778145828962,30.92,81076.92,0.0,-0.58687,0.00021,23.02957]
[1778145828978,30.92,81076.92,0.0,-0.58687,0.00021,23.02957]
[1778145829063,30.92,81076.66,0.0,-0.58692,0.00021,23.02879]
[1778145829967,30.92,81076.66,0.0,-0.58692,0.00021,23.02879]
[1778145829992,30.92,81076.66,0.0,-0.58692,0.00021,23.02879]
[1778145830131,30.92,81076.66,0.0,-0.58692,0.00021,23.02879]
[1778145830017,30.92,81076.66,0.0,-0.58692,0.00021,23.02881]
[1778145835057,30.92,81076.47,0.0,-0.58696,0.00021,23.02828]
[1778145835078,30.92,81076.47,0.0,-0.58696,0.00021,23.02828]
[1778145835113,30.92,81076.47,0.0,-0.58696,0.00021,23.02828]
[1778145836059,30.92,81075.74,0.0,-0.58711,0.00021,23.0261]
[1778145841094,30.92,81075.99,0.0,-0.58707,0.00021,23.02676]
[1778145842242,30.92,81075.99,0.0,-0.58707,0.00021,23.02676]
[1778145842274,30.92,81075.99,0.0,-0.58707,0.00021,23.02676]
[1778145842491,30.92,81075.99,0.0,-0.58707,0.00021,23.02676]
[1778145843108,30.92,81076.08,0.0,-0.58705,0.00021,23.02697]
[1778145848143,30.91,81077.03,0.0,-0.58687,0.00021,23.02965]
[1778145853178,30.91,81079.53,0.0,-0.58635,0.00021,23.03702]
[1778145854445,30.91,81079.96,0.0,-0.58626,0.00021,23.03828]
[1778145854475,30.91,81079.96,0.0,-0.58626,0.00021,23.03828]
[1778145855192,30.91,81081.91,0.0,-0.58585,0.00021,23.04413]
[1778145856439,30.91,81081.62,0.0,-0.58592,0.00021,23.0432]
[1778145856463,30.91,81081.62,0.0,-0.58592,0.00021,23.0432]
[1778145856694,30.9,81080.51,0.0,-0.58616,0.00021,23.03979]
[1778145860535,30.9,81081.66,0.0,-0.58592,0.00021,23.04317]
[1778145860569,30.9,81081.66,0.0,-0.58592,0.00021,23.04317]
[1778145860722,30.9,81083.21,0.0,-0.5856,0.00021,23.04774]
[1778145866269,30.89,81083.44,0.0,-0.58557,0.00021,23.04818]
[1778145868773,30.89,81083.44,0.0,-0.58557,0.00021,23.04818]
[1778145868808,30.89,81083.44,0.0,-0.58557,0.00021,23.04818]
[1778145868874,30.89,81087.37,0.0,-0.58474,0.00021,23.05981]
[1778145871311,30.89,81091.89,0.0,-0.5838,0.00021,23.0689]
[1778145873883,30.89,81092.33,0.0,-0.5837,0.00021,23.0702]
[1778145873913,30.89,81092.33,0.0,-0.5837,0.00021,23.0702]
[1778145874152,30.89,81092.91,0.0,-0.58358,0.00021,23.07191]
[1778145878798,30.89,81087.0,0.0,-0.58484,0.00021,23.05434]
[1778145884032,30.88,81086.7,0.0,-0.58492,0.00021,23.05329]
[1778145884058,30.88,81086.7,0.0,-0.58492,0.00021,23.05329]
[1778145884123,30.88,81086.51,0.0,-0.58497,0.00021,23.05262]
[1778145884316,30.88,81086.51,0.0,-0.58497,0.00021,23.05262]
[1778145889087,30.88,81084.37,0.0,-0.58543,0.00021,23.04604]
[1778145889119,30.88,81084.37,0.0,-0.58543,0.00021,23.04604]
[1778145889188,30.87,81081.54,0.0,-0.58605,0.00021,23.03741]
[1778145889313,30.87,81081.54,0.0,-0.58605,0.00021,23.03741]
[1778145894474,30.87,81080.88,0.0,-0.5862,0.00021,23.03519]
[1778145899202,30.86,81080.88,0.0,-0.58621,0.00021,23.03506]
[1778145899214,30.86,81080.88,0.0,-0.58621,0.00021,23.03506]
[1778145899356,30.86,81080.55,0.0,-0.58629,0.00021,23.03397]
[1778145899509,30.86,81080.55,0.0,-0.58629,0.00021,23.03397]
[1778145904544,30.86,81079.37,0.0,-0.58656,0.00021,23.03016]
[1778145905324,30.86,81079.37,0.0,-0.58656,0.00021,23.03016]
[1778145905339,30.86,81079.37,0.0,-0.58656,0.00021,23.03016]
[1778145905407,30.86,81079.37,0.0,-0.58656,0.00021,23.03016]
[1778145905553,30.86,81079.99,0.0,-0.58643,0.00021,23.03201]
[1778145907374,30.85,81080.5,0.0,-0.58633,0.00021,23.03351]
[1778145907387,30.85,81080.5,0.0,-0.58633,0.00021,23.03351]
[1778145907565,30.85,81086.77,0.0,-0.58499,0.00021,23.05239]
[1778145908389,30.85,81086.77,0.0,-0.58499,0.00021,23.05239]
[1778145908404,30.85,81086.77,0.0,-0.58499,0.00021,23.05239]
[1778145908770,30.85,81086.77,0.0,-0.58499,0.00021,23.05239]
[1778145908823,30.85,81086.77,0.0,-0.58499,0.00021,23.05239]
[1778145908983,30.85,81086.77,0.0,-0.58499,0.00021,23.05239]
[1778145909015,30.85,81086.77,0.0,-0.58499,0.00021,23.05239]
[1778145909219,30.85,81086.77,0.0,-0.58499,0.00021,23.05239]
[1778145909253,30.85,81091.08,0.0,-0.58407,0.00021,23.06519]
[1778145909390,30.85,81091.08,0.0,-0.58407,0.00021,23.06519]
[1778145909428,30.85,81091.08,0.0,-0.58407,0.00021,23.06519]
[1778145909683,30.85,81092.37,0.0,-0.5838,0.00021,23.06902]
[1778145911482,30.85,81092.37,0.0,-0.5838,0.00021,23.06902]
[1778145911520,30.85,81092.37,0.0,-0.5838,0.00021,23.06902]
[1778145911593,30.85,81092.87,0.0,-0.58369,0.00021,23.0705]
[1778145915587,30.85,81093.77,0.0,-0.5835,0.00021,23.07315]
[1778145915610,30.85,81093.77,0.0,-0.5835,0.00021,23.07315]
[1778145915806,30.85,81094.12,0.0,-0.58342,0.00021,23.07419]
[1778145920714,30.85,81090.22,0.0,-0.58426,0.00021,23.06263]
[1778145925672,30.85,81087.22,0.0,-0.58491,0.00021,23.05357]
[1778145925693,30.85,81087.22,0.0,-0.58491,0.00021,23.05357]
[1778145925866,30.85,81087.22,0.0,-0.58491,0.00021,23.05357]
[1778145925967,30.85,81087.33,0.0,-0.58489,0.00021,23.05385]
[1778145928761,30.85,81087.46,0.0,-0.58487,0.00021,23.05414]
[1778145928786,30.85,81087.46,0.0,-0.58487,0.00021,23.05414]
[1778145928936,30.85,81095.12,0.0,-0.58323,0.00021,23.07689]
[1778145932807,30.84,81091.63,0.0,-0.584,0.00021,23.06218]
[1778145932825,30.84,81091.63,0.0,-0.584,0.00021,23.06218]
[1778145932896,30.84,81091.63,0.0,-0.584,0.00021,23.06218]
[1778145932997,30.84,81088.92,0.0,-0.58458,0.00021,23.05407]
[1778145934734,30.84,81088.92,0.0,-0.58458,0.00021,23.05402]
[1778145934770,30.84,81088.92,0.0,-0.58458,0.00021,23.05402]
[1778145934845,30.84,81088.92,0.0,-0.58458,0.00021,23.05402]
[1778145934865,30.84,81088.92,0.0,-0.58458,0.00021,23.05402]
[1778145934965,30.84,81088.92,0.0,-0.58458,0.00021,23.05402]
[1778145935067,30.84,81085.02,0.0,-0.58542,0.00021,23.04227]
[1778145936582,30.84,81085.02,0.0,-0.58543,0.00021,23.04223]
[1778145936617,30.84,81085.02,0.0,-0.58543,0.00021,23.04223]
[1778145936781,30.84,81079.16,0.0,-0.58668,0.00021,23.02441]
[1778145937439,30.84,81079.16,0.0,-0.58668,0.00021,23.02441]
[1778145937516,30.84,81079.16,0.0,-0.58668,0.00021,23.02441]
[1778145937775,30.84,81079.22,0.0,-0.58667,0.00021,23.02454]
[1778145939219,30.84,81064.89,0.0,-0.58973,0.00021,22.98019]
[1778145940797,30.84,81064.47,0.0,-0.58981,0.00021,22.97896]
[1778145945831,30.84,81064.55,0.0,-0.58978,0.00021,22.97939]
[1778145950867,30.85,81061.55,0.0,-0.59041,0.00021,22.97008]
[1778145954894,30.85,81068.07,0.0,-0.58902,0.00021,22.99063]
[1778145957917,30.85,81072.04,0.0,-0.58816,0.00021,23.00304]
[1778145960291,30.85,81074.11,0.0,-0.58772,0.00021,23.00946]
[1778145960311,30.85,81074.11,0.0,-0.58772,0.00021,23.00946]
[1778145960292,30.85,81070.13,0.0,-0.58857,0.00021,22.99712]
[1778145960509,30.85,81070.13,0.0,-0.58857,0.00021,22.99712]
[1778145960936,30.85,81070.13,0.0,-0.58857,0.00021,22.9971]
[1778145962367,30.85,81069.72,0.0,-0.58866,0.00021,22.99581]
[1778145962398,30.85,81069.72,0.0,-0.58866,0.00021,22.99581]
[1778145962512,30.85,81069.72,0.0,-0.58866,0.00021,22.99581]
[1778145962952,30.85,81070.99,0.0,-0.58839,0.00021,22.99973]
[1778145965365,30.85,81070.22,0.0,-0.58856,0.00021,22.99735]
[1778145965401,30.85,81070.22,0.0,-0.58856,0.00021,22.99735]
[1778145965972,30.85,81066.81,0.0,-0.58928,0.00021,22.98674]
[1778145971011,30.85,81068.87,0.0,-0.58883,0.00021,22.99327]
[1778145973478,30.85,81069.17,0.0,-0.58877,0.00021,22.99424]
[1778145973510,30.85,81069.17,0.0,-0.58877,0.00021,22.99424]
[1778145974032,30.85,81069.86,0.0,-0.58862,0.00021,22.99641]
[1778145979679,30.85,81069.94,0.0,-0.5886,0.00021,22.99668]
[1778145979693,30.85,81069.94,0.0,-0.5886,0.00021,22.99668]
[1778145980074,30.86,81070.3,0.0,-0.58852,0.00021,22.99791]
[1778145980640,30.86,81070.3,0.0,-0.58852,0.00021,22.99791]
[1778145980673,30.86,81070.3,0.0,-0.58852,0.00021,22.99791]
[1778145980782,30.86,81070.3,0.0,-0.58852,0.00021,22.99791]
[1778145981080,30.86,81073.89,0.0,-0.58775,0.00021,23.00903]
[1778145984699,30.86,81075.19,0.0,-0.58746,0.00021,23.01312]
[1778145984729,30.86,81075.19,0.0,-0.58746,0.00021,23.01312]
[1778145984887,30.86,81075.19,0.0,-0.58746,0.00021,23.01312]
[1778145984890,30.86,81077.37,0.0,-0.587,0.00021,23.01983]
[1778145990158,30.86,81077.63,0.0,-0.58693,0.00021,23.02079]
[1778145994165,30.87,81076.93,0.0,-0.58709,0.00021,23.01438]
[1778145994193,30.87,81076.93,0.0,-0.58709,0.00021,23.01438]
[1778145994255,30.87,81073.87,0.0,-0.58774,0.00021,23.00504]
[1778145997193,30.87,81069.88,0.0,-0.58858,0.00021,22.99278]
[1778146002228,30.87,81071.01,0.0,-0.58833,0.00021,22.99638]
[1778146009286,30.88,81073.18,0.0,-0.58786,0.00021,23.00324]
[1778146012120,30.88,81071.76,0.0,-0.58816,0.00021,22.9989]
[1778146012144,30.88,81071.76,0.0,-0.58816,0.00021,22.9989]
[1778146012307,30.88,81068.61,0.0,-0.58883,0.00021,22.98914]
[1778146014323,30.88,81064.76,0.0,-0.58965,0.00021,22.97715]
[1778146020364,30.88,81062.49,0.0,-0.59012,0.00021,22.97013]
[1778146023392,30.88,81060.72,0.0,-0.5905,0.00021,22.9646]
[1778146026322,30.88,81060.85,0.0,-0.59047,0.00021,22.96503]
[1778146030304,30.88,81057.12,0.0,-0.59126,0.00021,22.95326]
[1778146030374,30.88,81057.12,0.0,-0.59126,0.00021,22.95326]
[1778146030349,30.88,81056.73,0.0,-0.59134,0.00021,22.95203]
[1778146030861,30.88,81056.73,0.0,-0.59134,0.00021,22.95203]
[1778146030941,30.88,81056.73,0.0,-0.59134,0.00021,22.95203]
[1778146031044,30.88,81048.51,0.0,-0.59309,0.00021,22.92561]
[1778146033476,30.88,81043.16,0.0,-0.59422,0.00021,22.90817]
[1778146037693,30.88,81043.38,0.0,-0.59417,0.00021,22.90891]
[1778146037710,30.88,81043.38,0.0,-0.59417,0.00021,22.90891]
[1778146038099,30.88,81044.93,0.0,-0.59384,0.00021,22.914]
[1778146039930,30.89,81055.4,0.0,-0.59162,0.00021,22.94783]
[1778146041532,30.89,81055.96,0.0,-0.5915,0.00021,22.94962]
[1778146042692,30.89,81055.96,0.0,-0.5915,0.00021,22.94962]
[1778146042793,30.89,81049.96,0.0,-0.59277,0.00021,22.93034]
[1778146048581,30.88,81048.97,0.0,-0.59299,0.00021,22.92713]
[1778146053616,30.89,81049.45,0.0,-0.5929,0.00021,22.92434]
[1778146056928,30.89,81051.0,0.0,-0.59257,0.00021,22.92936]
[1778146062679,30.89,81051.31,0.0,-0.5925,0.00021,22.93037]
[1778146064625,30.89,81049.99,0.0,-0.59278,0.00021,22.92611]
[1778146064689,30.89,81049.99,0.0,-0.59278,0.00021,22.92611]
[1778146065017,30.89,81049.99,0.0,-0.59278,0.00021,22.92611]
[1778146065086,30.89,81049.99,0.0,-0.59278,0.00021,22.92611]
[1778146065151,30.89,81047.72,0.0,-0.59327,0.00021,22.91877]
[1778146065443,30.89,81047.72,0.0,-0.59327,0.00021,22.91877]
[1778146065547,30.89,81047.72,0.0,-0.59327,0.00021,22.91877]
[1778146066174,30.89,81047.72,0.0,-0.59327,0.00021,22.91877]
[1778146066216,30.89,81031.64,0.0,-0.59668,0.00021,22.86573]
[1778146067141,30.89,81031.64,0.0,-0.59668,0.00021,22.86573]
[1778146067226,30.89,81031.64,0.0,-0.59668,0.00021,22.86573]
[1778146067242,30.89,81027.28,0.0,-0.5976,0.00021,22.85111]
[1778146068726,30.89,81032.03,0.0,-0.59659,0.00021,22.86713]
[1778146070043,30.89,81032.03,0.0,-0.59659,0.00021,22.86713]
[1778146070144,30.89,81028.53,0.0,-0.59733,0.00021,22.85543]
[1778146073526,30.89,81024.91,0.0,-0.5981,0.00021,22.84324]
[1778146073756,30.89,81023.05,0.0,-0.59849,0.00021,22.83694]
[1778146076777,30.89,81019.1,0.0,-0.59932,0.00021,22.82353]
[1778146080215,30.9,81013.29,0.0,-0.60054,0.00021,22.80365]
[1778146081644,30.9,81013.29,0.0,-0.60054,0.00021,22.80365]
[1778146081917,30.9,81011.11,0.0,-0.601,0.00021,22.79617]
[1778146083502,30.9,81011.07,0.0,-0.601,0.00021,22.79608]
[1778146083826,30.9,81002.01,0.0,-0.60292,0.00021,22.76429]
[1778146085233,30.9,81002.01,0.0,-0.60292,0.00021,22.76429]
[1778146085317,30.9,81001.65,0.0,-0.60299,0.00021,22.76315]
[1778146086847,30.9,80995.44,0.0,-0.60429,0.00021,22.7412]
[1778146088787,30.9,80995.58,0.0,-0.60425,0.00021,22.74178]
[1778146088848,30.9,80995.58,0.0,-0.60425,0.00021,22.74178]
[1778146088888,30.9,80992.04,0.0,-0.605,0.00021,22.72908]
[1778146089528,30.9,80992.04,0.0,-0.605,0.00021,22.72908]
[1778146090291,30.91,80991.11,0.0,-0.60519,0.00021,22.72591]
[1778146092765,30.91,80991.16,0.0,-0.60516,0.00021,22.72628]
[1778146093409,30.91,80991.16,0.0,-0.60516,0.00021,22.72628]
[1778146092889,30.91,80992.32,0.0,-0.60491,0.00021,22.73054]
[1778146093897,30.91,80992.32,0.0,-0.60491,0.00021,22.73054]
[1778146093964,30.91,80993.08,0.0,-0.60475,0.00021,22.73328]
[1778146096917,30.91,80998.23,0.0,-0.60366,0.00021,22.75171]
[1778146100362,30.91,81002.29,0.0,-0.60281,0.00021,22.76609]
[1778146102605,30.91,81004.63,0.0,-0.60231,0.00021,22.77432]
[1778146102826,30.91,81004.63,0.0,-0.60231,0.00021,22.77432]
[1778146102960,30.91,81004.43,0.0,-0.60236,0.00021,22.7736]
[1778146103967,30.91,81008.91,0.0,-0.6014,0.00021,22.78938]
[1778146105981,30.92,81013.2,0.0,-0.60049,0.00021,22.80442]
[1778146110431,30.92,81007.59,0.0,-0.60166,0.00021,22.78514]
[1778146112888,30.92,81007.77,0.0,-0.60163,0.00021,22.78152]
[1778146113380,30.92,81007.77,0.0,-0.60163,0.00021,22.78152]
[1778146114036,30.93,81010.26,0.0,-0.6011,0.00021,22.79034]
[1778146115045,30.93,81014.22,0.0,-0.60025,0.00021,22.80413]
[1778146120079,30.93,81011.44,0.0,-0.60082,0.00021,22.79477]
[1778146122092,30.93,81007.46,0.0,-0.60166,0.00021,22.78102]
[1778146123099,30.93,80997.69,0.0,-0.60372,0.00021,22.7466]
[1778146124107,30.94,80993.09,0.0,-0.60469,0.00021,22.73023]
[1778146124506,30.94,80993.09,0.0,-0.60469,0.00021,22.73023]
[1778146125117,30.94,80993.58,0.0,-0.60458,0.00021,22.73206]
[1778146130150,30.94,80998.03,0.0,-0.60362,0.00021,22.74825]
[1778146133031,30.95,80999.68,0.0,-0.60326,0.00021,22.75428]
[1778146135184,30.95,81007.07,0.0,-0.60168,0.00021,22.78051]
[1778146140220,30.96,81004.87,0.0,-0.60213,0.00021,22.77314]
[1778146142233,30.96,81012.34,0.0,-0.60054,0.00021,22.79929]
[1778146142528,30.96,81012.34,0.0,-0.60054,0.00021,22.79929]
[1778146142905,30.96,81012.34,0.0,-0.60054,0.00021,22.79929]
[1778146143127,30.96,81012.34,0.0,-0.60054,0.00021,22.79929]
[1778146143240,30.96,81015.68,0.0,-0.59983,0.00021,22.81088]
[1778146143681,30.96,81015.68,0.0,-0.59983,0.00021,22.81088]
[1778146144247,30.96,81018.06,0.0,-0.59932,0.00021,22.81909]
[1778146149282,30.96,81019.55,0.0,-0.59901,0.00021,22.82412]
[1778146152302,30.96,81024.59,0.0,-0.59796,0.00021,22.84109]
[1778146152854,30.96,81024.59,0.0,-0.59796,0.00021,22.84109]
[1778146153047,30.96,81024.59,0.0,-0.59796,0.00021,22.84109]
[1778146153054,30.96,81024.59,0.0,-0.59796,0.00021,22.84109]
[1778146153310,30.96,81025.17,0.0,-0.59784,0.00021,22.84299]
[1778146154421,30.95,81036.71,0.0,-0.5954,0.00021,22.8815]
[1778146155237,30.95,81036.71,0.0,-0.5954,0.00021,22.8815]
[1778146155339,30.95,81032.56,0.0,-0.59628,0.00021,22.86775]
[1778146155922,30.95,81032.56,0.0,-0.59628,0.00021,22.86775]
[1778146156046,30.95,81032.56,0.0,-0.59628,0.00021,22.86775]
[1778146158345,30.95,81028.25,0.0,-0.5972,0.00021,22.8532]
[1778146163384,30.95,81028.1,0.0,-0.59725,0.00021,22.85238]
[1778146163544,30.95,81028.1,0.0,-0.59725,0.00021,22.85238]
[1778146163566,30.95,81028.1,0.0,-0.59725,0.00021,22.85238]
[1778146163747,30.95,81028.1,0.0,-0.59725,0.00021,22.85238]
[1778146163773,30.95,81028.1,0.0,-0.59725,0.00021,22.85238]
[1778146163949,30.95,81028.1,0.0,-0.59725,0.00021,22.85238]
[1778146163990,30.95,81028.1,0.0,-0.59725,0.00021,22.85238]
[1778146164156,30.95,81028.1,0.0,-0.59725,0.00021,22.85238]
[1778146164170,30.95,81028.1,0.0,-0.59725,0.00021,22.85238]
[1778146164376,30.95,81028.1,0.0,-0.59725,0.00021,22.85238]
[1778146164409,30.95,81028.1,0.0,-0.59725,0.00021,22.85238]
[1778146164477,30.94,81023.95,0.0,-0.59814,0.00021,22.83831]
[1778146164579,30.94,81023.95,0.0,-0.59814,0.00021,22.83831]
[1778146164618,30.94,81023.95,0.0,-0.59814,0.00021,22.83831]
[1778146164782,30.94,81023.95,0.0,-0.59814,0.00021,22.83831]
[1778146164796,30.94,81023.95,0.0,-0.59814,0.00021,22.83831]
[1778146164985,30.94,81023.95,0.0,-0.59814,0.00021,22.83831]
[1778146165043,30.94,81023.95,0.0,-0.59814,0.00021,22.83831]
[1778146165220,30.94,81023.95,0.0,-0.59814,0.00021,22.83831]
[1778146165408,30.94,81023.95,0.0,-0.59814,0.00021,22.83831]
[1778146165500,30.94,81021.33,0.0,-0.59869,0.00021,22.82935]
[1778146165625,30.94,81021.33,0.0,-0.59869,0.00021,22.82935]
[1778146165812,30.94,81021.33,0.0,-0.59869,0.00021,22.82935]
[1778146166406,30.94,81021.61,0.0,-0.59864,0.00021,22.83024]
[1778146171444,30.94,81020.94,0.0,-0.59882,0.00021,22.82335]
[1778146172449,30.94,81025.72,0.0,-0.59781,0.00021,22.83953]
[1778146177483,30.93,81024.01,0.0,-0.59819,0.00021,22.83347]
[1778146179519,30.93,81023.26,0.0,-0.59835,0.00021,22.83087]
[1778146179528,30.93,81023.05,0.0,-0.5984,0.00021,22.83011]
[1778146184532,30.92,81024.78,0.0,-0.59805,0.00021,22.83574]
[1778146189425,30.92,81026.3,0.0,-0.59774,0.00021,22.84073]
[1778146189489,30.92,81031.85,0.0,-0.59657,0.00021,22.85928]
[1778146191724,30.92,81033.96,0.0,-0.59612,0.00021,22.86626]
[1778146191749,30.92,81033.96,0.0,-0.59612,0.00021,22.86626]
[1778146191820,30.92,81038.79,0.0,-0.5951,0.00021,22.88221]
[1778146193397,30.92,81038.79,0.0,-0.5951,0.00021,22.88221]
[1778146193419,30.92,81038.79,0.0,-0.5951,0.00021,22.88221]
[1778146193498,30.91,81040.09,0.0,-0.59483,0.00021,22.88644]
[1778146199442,30.92,81041.77,0.0,-0.59447,0.00021,22.89199]
[1778146199486,30.92,81041.77,0.0,-0.59447,0.00021,22.89199]
[1778146199559,30.92,81042.31,0.0,-0.59435,0.00021,22.89378]
[1778146201074,30.92,81037.39,0.0,-0.5954,0.00021,22.87759]
[1778146203374,30.92,81037.39,0.0,-0.5954,0.00021,22.87759]
[1778146203411,30.92,81037.39,0.0,-0.5954,0.00021,22.87759]
[1778146203475,30.91,81034.97,0.0,-0.59592,0.00021,22.86943]
[1778146203580,30.91,81034.97,0.0,-0.59592,0.00021,22.86943]
[1778146203621,30.91,81034.97,0.0,-0.59592,0.00021,22.86943]
[1778146203791,30.91,81034.97,0.0,-0.59592,0.00021,22.86943]
[1778146203834,30.91,81034.97,0.0,-0.59592,0.00021,22.86943]
[1778146203995,30.91,81034.97,0.0,-0.59592,0.00021,22.86943]
[1778146204017,30.91,81034.97,0.0,-0.59592,0.00021,22.86943]
[1778146204238,30.91,81034.97,0.0,-0.59592,0.00021,22.86943]
[1778146204255,30.91,81034.97,0.0,-0.59592,0.00021,22.86943]
[1778146204450,30.91,81034.97,0.0,-0.59592,0.00021,22.86943]
[1778146204465,30.91,81034.97,0.0,-0.59592,0.00021,22.86943]
[1778146204551,30.91,81038.99,0.0,-0.59507,0.00021,22.88268]
[1778146204660,30.91,81038.99,0.0,-0.59507,0.00021,22.88268]
[1778146204674,30.91,81038.99,0.0,-0.59507,0.00021,22.88268]
[1778146204861,30.91,81038.99,0.0,-0.59507,0.00021,22.88268]
[1778146204884,30.91,81038.99,0.0,-0.59507,0.00021,22.88268]
[1778146204991,30.91,81039.21,0.0,-0.59503,0.00021,22.88333]
[1778146208029,30.91,81037.87,0.0,-0.59532,0.00021,22.87884]
[1778146208075,30.91,81037.87,0.0,-0.59532,0.00021,22.87884]
[1778146208118,30.91,81035.29,0.0,-0.59588,0.00021,22.87014]
[1778146209729,30.9,81029.66,0.0,-0.59708,0.00021,22.85125]
[1778146210800,30.9,81029.66,0.0,-0.59708,0.00021,22.85125]
[1778146210963,30.9,81029.66,0.0,-0.59708,0.00021,22.85125]
[1778146211386,30.9,81029.66,0.0,-0.59708,0.00021,22.85125]
[1778146211479,30.9,81029.18,0.0,-0.59719,0.00021,22.84952]
[1778146213491,30.9,81029.24,0.0,-0.59718,0.00021,22.84972]
[1778146213496,30.9,81025.57,0.0,-0.59796,0.00021,22.83722]
[1778146219800,30.89,81027.61,0.0,-0.59755,0.00021,22.84381]
[1778146223390,30.89,81027.61,0.0,-0.59756,0.00021,22.8437]
[1778146223398,30.89,81028.49,0.0,-0.59738,0.00021,22.84657]
[1778146225335,30.89,81028.49,0.0,-0.59738,0.00021,22.84657]
[1778146226892,30.89,81031.79,0.0,-0.59668,0.00021,22.85755]
[1778146226927,30.89,81031.79,0.0,-0.59668,0.00021,22.85755]
[1778146227094,30.89,81031.79,0.0,-0.59668,0.00021,22.85755]
[1778146227110,30.89,81031.79,0.0,-0.59668,0.00021,22.85755]
[1778146227150,30.88,81034.57,0.0,-0.5961,0.00021,22.86672]
[1778146231285,30.88,81045.27,0.0,-0.59385,0.00021,22.89755]
[1778146233379,30.88,81045.27,0.0,-0.59385,0.00021,22.89755]
[1778146233443,30.88,81045.27,0.0,-0.59385,0.00021,22.89755]
[1778146233509,30.88,81043.84,0.0,-0.59416,0.00021,22.89288]
[1778146234910,30.88,81038.97,0.0,-0.59519,0.00021,22.87687]
[1778146239944,30.88,81044.73,0.0,-0.59398,0.00021,22.89562]
[1778146244980,30.88,81049.27,0.0,-0.59301,0.00021,22.91042]
[1778146250015,30.88,81048.91,0.0,-0.59309,0.00021,22.90928]
[1778146253574,30.88,81048.54,0.0,-0.59317,0.00021,22.90808]
[1778146253587,30.88,81048.54,0.0,-0.59317,0.00021,22.90808]
[1778146253787,30.88,81046.07,0.0,-0.59369,0.00021,22.90007]
[1778146253828,30.88,81046.07,0.0,-0.59369,0.00021,22.90007]
[1778146254037,30.88,81046.07,0.0,-0.59369,0.00021,22.90007]
[1778146254063,30.88,81046.07,0.0,-0.59369,0.00021,22.90007]
[1778146254282,30.88,81046.07,0.0,-0.59369,0.00021,22.90007]
[1778146254303,30.88,81046.07,0.0,-0.59369,0.00021,22.90007]
[1778146254485,30.88,81046.07,0.0,-0.59369,0.00021,22.90007]
[1778146254512,30.88,81046.07,0.0,-0.59369,0.00021,22.90007]
[1778146254585,30.88,81047.84,0.0,-0.59331,0.00021,22.90584]
[1778146254700,30.88,81047.84,0.0,-0.59331,0.00021,22.90584]
[1778146254727,30.88,81047.84,0.0,-0.59331,0.00021,22.90584]
[1778146254914,30.88,81047.84,0.0,-0.59331,0.00021,22.90584]
[1778146254935,30.88,81047.84,0.0,-0.59331,0.00021,22.90584]
[1778146255050,30.88,81047.84,0.0,-0.59331,0.00021,22.90585]
[1778146259078,30.88,81044.09,0.0,-0.59411,0.00021,22.89368]
[1778146261495,30.88,81039.31,0.0,-0.59513,0.00021,22.87784]
[1778146261978,30.88,81039.31,0.0,-0.59513,0.00021,22.87784]
[1778146262036,30.88,81039.31,0.0,-0.59513,0.00021,22.87784]
[1778146262138,30.88,81038.76,0.0,-0.59525,0.00021,22.87596]
[1778146263401,30.88,81038.76,0.0,-0.59525,0.00021,22.87596]
[1778146263502,30.88,81039.22,0.0,-0.59516,0.00021,22.87742]
[1778146267530,30.87,81041.29,0.0,-0.59473,0.00021,22.88406]
[1778146269441,30.87,81048.76,0.0,-0.59315,0.00021,22.90835]
[1778146270705,30.87,81048.76,0.0,-0.59315,0.00021,22.90836]
[1778146270916,30.87,81048.76,0.0,-0.59315,0.00021,22.90836]
[1778146270946,30.87,81048.76,0.0,-0.59315,0.00021,22.90836]
[1778146271565,30.87,81052.09,0.0,-0.59244,0.00021,22.91913]
[1778146273364,30.87,81052.09,0.0,-0.59244,0.00021,22.91913]
[1778146273384,30.87,81052.09,0.0,-0.59244,0.00021,22.91913]
[1778146273571,30.87,81052.09,0.0,-0.59244,0.00021,22.91913]
[1778146273595,30.87,81052.09,0.0,-0.59244,0.00021,22.91913]
[1778146273425,30.87,81055.76,0.0,-0.59166,0.00021,22.93091]
[1778146273817,30.87,81055.76,0.0,-0.59166,0.00021,22.93091]
[1778146273833,30.87,81055.76,0.0,-0.59166,0.00021,22.93091]
[1778146274022,30.87,81055.76,0.0,-0.59166,0.00021,22.93091]
[1778146274043,30.87,81055.76,0.0,-0.59166,0.00021,22.93091]
[1778146274268,30.87,81055.76,0.0,-0.59166,0.00021,22.93091]
[1778146274288,30.87,81055.76,0.0,-0.59166,0.00021,22.93091]
[1778146274496,30.87,81055.76,0.0,-0.59166,0.00021,22.93091]
[1778146274526,30.87,81055.76,0.0,-0.59166,0.00021,22.93091]
[1778146274598,30.87,81059.51,0.0,-0.59086,0.00021,22.94287]
[1778146274954,30.87,81059.51,0.0,-0.59086,0.00021,22.94287]
[1778146274980,30.87,81059.51,0.0,-0.59086,0.00021,22.94287]
[1778146275202,30.87,81059.51,0.0,-0.59086,0.00021,22.94287]
[1778146276489,30.87,81059.51,0.0,-0.59086,0.00021,22.94287]
[1778146276518,30.87,81059.51,0.0,-0.59086,0.00021,22.94287]
[1778146276619,30.87,81060.76,0.0,-0.59059,0.00021,22.94684]
[1778146276730,30.87,81060.76,0.0,-0.59059,0.00021,22.94684]
[1778146276767,30.87,81060.76,0.0,-0.59059,0.00021,22.94684]
[1778146277216,30.87,81060.76,0.0,-0.59059,0.00021,22.94685]
[1778146279230,30.87,81069.64,0.0,-0.5887,0.00021,22.97474]
[1778146280237,30.87,81074.69,0.0,-0.58762,0.00021,22.99038]
[1778146281052,30.87,81074.69,0.0,-0.58762,0.00021,22.99038]
[1778146281080,30.87,81074.69,0.0,-0.58762,0.00021,22.99038]
[1778146281634,30.87,81079.06,0.0,-0.58668,0.00021,23.0038]
[1778146281723,30.87,81079.06,0.0,-0.58668,0.00021,23.0038]
[1778146281800,30.87,81079.06,0.0,-0.58668,0.00021,23.0038]
[1778146281925,30.87,81079.06,0.0,-0.58668,0.00021,23.0038]
[1778146281986,30.87,81079.06,0.0,-0.58668,0.00021,23.0038]
[1778146282253,30.87,81078.77,0.0,-0.58674,0.00021,23.0029]
[1778146283258,30.87,81082.37,0.0,-0.58597,0.00021,23.01383]
[1778146284265,30.87,81087.25,0.0,-0.58493,0.00021,23.02851]
[1778146286279,30.87,81092.56,0.0,-0.58379,0.00021,23.04434]
[1778146291314,30.88,81092.66,0.0,-0.58378,0.00021,23.04038]
[1778146293546,30.88,81092.39,0.0,-0.58384,0.00021,23.03961]
[1778146293571,30.88,81092.39,0.0,-0.58384,0.00021,23.03961]
[1778146293606,30.88,81089.6,0.0,-0.58443,0.00021,23.03135]
[1778146298363,30.88,81081.83,0.0,-0.58608,0.00021,23.00819]
[1778146300546,30.88,81079.33,0.0,-0.58661,0.00021,23.00066]
[1778146300566,30.88,81079.33,0.0,-0.58661,0.00021,23.00066]
[1778146300646,30.88,81078.03,0.0,-0.58688,0.00021,22.99674]
[1778146305425,30.88,81080.97,0.0,-0.58625,0.00021,23.00573]
[1778146305448,30.88,81080.97,0.0,-0.58625,0.00021,23.00573]
[1778146305549,30.88,81079.49,0.0,-0.58657,0.00021,23.00121]
[1778146311454,30.88,81077.84,0.0,-0.58694,0.00021,22.99602]
[1778146313411,30.88,81076.58,0.0,-0.58721,0.00021,22.99214]
[1778146313447,30.88,81076.58,0.0,-0.58721,0.00021,22.99214]
[1778146313633,30.88,81076.58,0.0,-0.58721,0.00021,22.99214]
[1778146313664,30.88,81076.58,0.0,-0.58721,0.00021,22.99214]
[1778146313703,30.88,81078.56,0.0,-0.58679,0.00021,22.99816]
[1778146313842,30.88,81078.56,0.0,-0.58679,0.00021,22.99816]
[1778146313884,30.88,81078.56,0.0,-0.58679,0.00021,22.99816]
[1778146314052,30.88,81078.56,0.0,-0.58679,0.00021,22.99816]
[1778146314070,30.88,81078.56,0.0,-0.58679,0.00021,22.99816]
[1778146314255,30.88,81078.56,0.0,-0.58679,0.00021,22.99816]
[1778146314284,30.88,81078.56,0.0,-0.58679,0.00021,22.99816]
[1778146314492,30.88,81078.56,0.0,-0.58679,0.00021,22.99816]
[1778146314507,30.88,81078.56,0.0,-0.58679,0.00021,22.99816]
[1778146314581,30.88,81077.28,0.0,-0.58706,0.00021,22.99423]
[1778146314748,30.88,81077.28,0.0,-0.58706,0.00021,22.99423]
[1778146314778,30.88,81077.28,0.0,-0.58706,0.00021,22.99423]
[1778146314959,30.88,81077.28,0.0,-0.58706,0.00021,22.99423]
[1778146314997,30.88,81077.28,0.0,-0.58706,0.00021,22.99423]
[1778146315481,30.88,81077.28,0.0,-0.58706,0.00021,22.9942]
[1778146318503,30.88,81070.84,0.0,-0.58844,0.00021,22.97437]
[1778146320559,30.88,81069.22,0.0,-0.58878,0.00021,22.96938]
[1778146320606,30.88,81069.22,0.0,-0.58878,0.00021,22.96938]
[1778146320609,30.88,81068.49,0.0,-0.58893,0.00021,22.96715]
[1778146322532,30.88,81060.78,0.0,-0.59057,0.00021,22.94304]
[1778146323451,30.88,81060.78,0.0,-0.59057,0.00021,22.94304]
[1778146323484,30.88,81060.78,0.0,-0.59057,0.00021,22.94304]
[1778146323552,30.88,81058.58,0.0,-0.59104,0.00021,22.93611]
[1778146325526,30.88,81058.58,0.0,-0.59104,0.00021,22.93611]
[1778146325553,30.88,81058.58,0.0,-0.59104,0.00021,22.93611]
[1778146325627,30.88,81058.58,0.0,-0.59104,0.00021,22.93611]
[1778146330573,30.88,81059.63,0.0,-0.59081,0.00021,22.93946]
[1778146330597,30.88,81059.63,0.0,-0.59081,0.00021,22.93946]
[1778146330673,30.88,81057.49,0.0,-0.59127,0.00021,22.93266]
[1778146334616,30.88,81061.38,0.0,-0.59044,0.00021,22.945]
[1778146339651,30.88,81062.94,0.0,-0.5901,0.00021,22.94996]
[1778146343449,30.89,81061.7,0.0,-0.59036,0.00021,22.9461]
[1778146343483,30.89,81061.7,0.0,-0.59036,0.00021,22.9461]
[1778146343659,30.89,81061.7,0.0,-0.59036,0.00021,22.9461]
[1778146343696,30.89,81061.7,0.0,-0.59036,0.00021,22.9461]
[1778146343678,30.89,81060.95,0.0,-0.59052,0.00021,22.94376]
[1778146343929,30.89,81060.95,0.0,-0.59052,0.00021,22.94376]
[1778146343946,30.89,81060.95,0.0,-0.59052,0.00021,22.94376]
[1778146344147,30.89,81060.95,0.0,-0.59052,0.00021,22.94376]
[1778146344160,30.89,81060.95,0.0,-0.59052,0.00021,22.94376]
[1778146344433,30.89,81060.95,0.0,-0.59052,0.00021,22.94376]
[1778146344461,30.89,81060.95,0.0,-0.59052,0.00021,22.94376]
[1778146344635,30.89,81060.95,0.0,-0.59052,0.00021,22.94376]
[1778146344673,30.89,81060.95,0.0,-0.59052,0.00021,22.94376]
[1778146344736,30.89,81060.53,0.0,-0.59061,0.00021,22.94245]
[1778146344839,30.89,81060.53,0.0,-0.59061,0.00021,22.94245]
[1778146344859,30.89,81060.53,0.0,-0.59061,0.00021,22.94245]
[1778146346700,30.89,81060.53,0.0,-0.59061,0.00021,22.94249]
[1778146351735,30.89,81060.5,0.0,-0.59062,0.00021,22.93816]
[1778146355971,30.89,81059.41,0.0,-0.59085,0.00021,22.93476]
[1778146356015,30.89,81059.41,0.0,-0.59085,0.00021,22.93476]
[1778146356035,30.89,81056.68,0.0,-0.59143,0.00021,22.92609]
[1778146358787,30.89,81049.27,0.0,-0.593,0.00021,22.90236]
[1778146359795,30.89,81045.06,0.0,-0.5939,0.00021,22.88869]
[1778146362108,30.89,81045.14,0.0,-0.59389,0.00021,22.88886]
[1778146362149,30.89,81045.14,0.0,-0.59389,0.00021,22.88886]
[1778146362196,30.89,81044.24,0.0,-0.59409,0.00021,22.88573]
[1778146363569,30.89,81044.24,0.0,-0.59409,0.00021,22.88573]
[1778146363606,30.89,81044.24,0.0,-0.59409,0.00021,22.88573]
[1778146363649,30.89,81043.05,0.0,-0.59435,0.00021,22.88173]
[1778146368858,30.89,81039.49,0.0,-0.5951,0.00021,22.87005]
[1778146372265,30.89,81043.18,0.0,-0.59432,0.00021,22.88218]
[1778146373404,30.89,81043.18,0.0,-0.59432,0.00021,22.88218]
[1778146373439,30.89,81043.18,0.0,-0.59432,0.00021,22.88218]
[1778146373620,30.89,81043.18,0.0,-0.59432,0.00021,22.88218]
[1778146373652,30.89,81043.18,0.0,-0.59432,0.00021,22.88218]
[1778146373721,30.89,81043.18,0.0,-0.59432,0.00021,22.88218]
[1778146373827,30.89,81043.18,0.0,-0.59432,0.00021,22.88218]
[1778146373870,30.89,81043.18,0.0,-0.59432,0.00021,22.88218]
[1778146374061,30.89,81043.18,0.0,-0.59432,0.00021,22.88218]
[1778146374088,30.89,81043.18,0.0,-0.59432,0.00021,22.88218]
[1778146374272,30.89,81043.18,0.0,-0.59432,0.00021,22.88218]
[1778146374305,30.89,81043.18,0.0,-0.59432,0.00021,22.88218]
[1778146374482,30.89,81043.18,0.0,-0.59432,0.00021,22.88218]
[1778146374520,30.89,81043.18,0.0,-0.59432,0.00021,22.88218]
[1778146374720,30.89,81043.18,0.0,-0.59432,0.00021,22.88218]
[1778146374740,30.89,81043.18,0.0,-0.59432,0.00021,22.88218]
[1778146374583,30.89,81045.66,0.0,-0.59379,0.00021,22.89029]
[1778146374899,30.89,81045.66,0.0,-0.59379,0.00021,22.89029]
[1778146378514,30.89,81046.78,0.0,-0.59356,0.00021,22.89393]
[1778146378558,30.89,81046.78,0.0,-0.59356,0.00021,22.89393]
[1778146378761,30.89,81046.78,0.0,-0.59356,0.00021,22.89393]
[1778146378783,30.89,81046.78,0.0,-0.59356,0.00021,22.89393]
[1778146378615,30.89,81049.47,0.0,-0.59298,0.00021,22.90266]
[1778146378851,30.89,81049.47,0.0,-0.59298,0.00021,22.90266]
[1778146383152,30.89,81049.47,0.0,-0.59298,0.00021,22.90265]
[1778146383168,30.89,81049.47,0.0,-0.59298,0.00021,22.90265]
[1778146383390,30.89,81049.47,0.0,-0.59298,0.00021,22.90265]
[1778146383411,30.89,81049.47,0.0,-0.59298,0.00021,22.90265]
[1778146383492,30.88,81056.74,0.0,-0.59144,0.00021,22.92599]
[1778146389000,30.88,81060.31,0.0,-0.59068,0.00021,22.93725]
[1778146391015,30.88,81064.57,0.0,-0.58978,0.00021,22.95067]
[1778146393503,30.88,81065.39,0.0,-0.5896,0.00021,22.95325]
[1778146393524,30.88,81065.39,0.0,-0.5896,0.00021,22.95325]
[1778146393711,30.88,81065.39,0.0,-0.5896,0.00021,22.95325]
[1778146393731,30.88,81065.39,0.0,-0.5896,0.00021,22.95325]
[1778146393541,30.88,81065.39,0.0,-0.5896,0.00021,22.95325]
[1778146393921,30.88,81065.39,0.0,-0.5896,0.00021,22.95325]
[1778146393939,30.88,81065.39,0.0,-0.5896,0.00021,22.95325]
[1778146394118,30.88,81065.39,0.0,-0.5896,0.00021,22.95325]
[1778146394144,30.88,81065.39,0.0,-0.5896,0.00021,22.95325]
[1778146394405,30.88,81065.39,0.0,-0.5896,0.00021,22.95325]
[1778146394441,30.88,81065.39,0.0,-0.5896,0.00021,22.95325]
[1778146394626,30.88,81065.39,0.0,-0.5896,0.00021,22.95325]
[1778146394652,30.88,81065.39,0.0,-0.5896,0.00021,22.95325]
[1778146394727,30.88,81065.39,0.0,-0.5896,0.00021,22.95325]
[1778146394837,30.88,81065.39,0.0,-0.5896,0.00021,22.95325]
[1778146394874,30.88,81065.39,0.0,-0.5896,0.00021,22.95325]
[1778146395044,30.88,81065.39,0.0,-0.5896,0.00021,22.95325]
[1778146395078,30.88,81065.39,0.0,-0.5896,0.00021,22.95325]
[1778146395179,30.88,81065.85,0.0,-0.5895,0.00021,22.9547]
[1778146402476,30.88,81066.64,0.0,-0.58934,0.00021,22.95716]
[1778146403097,30.88,81066.64,0.0,-0.58934,0.00021,22.95716]
[1778146403135,30.88,81066.64,0.0,-0.58934,0.00021,22.95716]
[1778146403530,30.88,81066.64,0.0,-0.58934,0.00021,22.95716]
[1778146403550,30.88,81066.64,0.0,-0.58934,0.00021,22.95716]
[1778146403631,30.88,81067.78,0.0,-0.58909,0.00021,22.96069]
[1778146404563,30.88,81067.78,0.0,-0.58909,0.00021,22.96069]
[1778146404602,30.88,81067.78,0.0,-0.58909,0.00021,22.96069]
[1778146404664,30.88,81063.09,0.0,-0.5901,0.00021,22.94596]
[1778146406121,30.88,81055.47,0.0,-0.59172,0.00021,22.92178]
[1778146407133,30.88,81050.35,0.0,-0.59282,0.00021,22.90524]
[1778146412546,30.88,81049.31,0.0,-0.59306,0.00021,22.89744]
[1778146415056,30.88,81049.31,0.0,-0.59306,0.00021,22.89744]
[1778146415235,30.88,81049.31,0.0,-0.59306,0.00021,22.89744]
[1778146415396,30.88,81034.32,0.0,-0.59625,0.00021,22.84813]
[1778146416019,30.88,81034.32,0.0,-0.59625,0.00021,22.84813]
[1778146416053,30.88,81034.32,0.0,-0.59625,0.00021,22.84813]
[1778146416384,30.88,81034.32,0.0,-0.59625,0.00021,22.84813]
[1778146416661,30.88,81034.32,0.0,-0.59625,0.00021,22.84813]
[1778146416758,30.88,81024.96,0.0,-0.59824,0.00021,22.81654]
[1778146417198,30.88,81024.96,0.0,-0.59825,0.00021,22.81649]
[1778146420376,30.87,81021.85,0.0,-0.59891,0.00021,22.8058]
[1778146420585,30.87,81021.85,0.0,-0.59891,0.00021,22.8058]
[1778146422616,30.87,81017.15,0.0,-0.59992,0.00021,22.78954]
[1778146424740,30.87,81017.15,0.0,-0.59992,0.00021,22.7895]
[1778146424832,30.87,81017.95,0.0,-0.59975,0.00021,22.79223]
[1778146426262,30.87,81012.87,0.0,-0.60084,0.00021,22.77459]
[1778146428533,30.87,81009.92,0.0,-0.60146,0.00021,22.76428]
[1778146428633,30.87,81009.82,0.0,-0.60148,0.00021,22.76391]
[1778146430291,30.87,81004.01,0.0,-0.60272,0.00021,22.74344]
[1778146435328,30.87,81003.72,0.0,-0.60278,0.00021,22.74238]
[1778146436393,30.87,81003.72,0.0,-0.60278,0.00021,22.74238]
[1778146436493,30.87,81012.61,0.0,-0.6009,0.00021,22.77355]
[1778146438346,30.87,81016.67,0.0,-0.60004,0.00021,22.78759]
[1778146439354,30.87,81023.19,0.0,-0.59866,0.00021,22.80994]
[1778146441367,30.86,81018.02,0.0,-0.59976,0.00021,22.79213]
[1778146442757,30.86,81013.04,0.0,-0.60082,0.00021,22.77485]
[1778146443482,30.86,81013.04,0.0,-0.60082,0.00021,22.77485]
[1778146443686,30.86,81013.04,0.0,-0.60082,0.00021,22.77485]
[1778146443689,30.86,81011.87,0.0,-0.60107,0.00021,22.77075]
[1778146447351,30.86,81010.83,0.0,-0.6013,0.00021,22.76704]
[1778146447477,30.86,81009.95,0.0,-0.60148,0.00021,22.76397]
[1778146447879,30.86,81009.95,0.0,-0.60148,0.00021,22.76397]
[1778146447988,30.86,81009.95,0.0,-0.60148,0.00021,22.76397]
[1778146448468,30.86,81055.58,0.0,-0.59178,0.00021,22.91686]
[1778146449469,30.86,81052.32,0.0,-0.59248,0.00021,22.90635]
[1778146451483,30.86,81042.73,0.0,-0.59453,0.00021,22.87503]
[1778146455513,30.85,81048.97,0.0,-0.59321,0.00021,22.89523]
[1778146456519,30.85,81055.03,0.0,-0.59192,0.00021,22.91479]
[1778146458534,30.85,81061.54,0.0,-0.59053,0.00021,22.93551]
[1778146463572,30.85,81063.56,0.0,-0.59011,0.00021,22.94185]
[1778146468604,30.85,81070.18,0.0,-0.58868,0.00021,22.96271]
[1778146470617,30.86,81071.78,0.0,-0.58833,0.00021,22.96776]
[1778146476664,30.85,81071.47,0.0,-0.58842,0.00021,22.96236]
[1778146478678,30.85,81079.04,0.0,-0.58681,0.00021,22.98563]
[1778146483713,30.85,81081.25,0.0,-0.58634,0.00021,22.99235]
[1778146484720,30.85,81088.34,0.0,-0.58482,0.00021,23.01373]
[1778146486736,30.86,81089.56,0.0,-0.58455,0.00021,23.01741]
[1778146491769,30.86,81084.83,0.0,-0.58556,0.00021,23.00334]
[1778146496804,30.86,81078.71,0.0,-0.58686,0.00021,22.98485]
[1778146501840,30.86,81077.11,0.0,-0.5872,0.00021,22.97998]
[1778146506875,30.86,81078.99,0.0,-0.5868,0.00021,22.98576]
[1778146507986,30.86,81078.9,0.0,-0.58682,0.00021,22.98549]
[1778146508033,30.86,81078.9,0.0,-0.58682,0.00021,22.98549]
[1778146508890,30.86,81078.65,0.0,-0.58687,0.00021,22.98474]
[1778146513932,30.86,81075.58,0.0,-0.58752,0.00021,22.97535]
[1778146515776,30.86,81077.4,0.0,-0.58713,0.00021,22.98094]
[1778146515807,30.86,81077.4,0.0,-0.58713,0.00021,22.98094]
[1778146515938,30.86,81086.48,0.0,-0.58519,0.00021,23.00849]
[1778146516947,30.86,81089.24,0.0,-0.5846,0.00021,23.01676]
[1778146521981,30.86,81090.55,0.0,-0.58432,0.00021,23.0207]
[1778146523345,30.87,81080.38,0.0,-0.58649,0.00021,22.99014]
[1778146523995,30.87,81080.38,0.0,-0.58649,0.00021,22.99016]
[1778146526009,30.87,81086.18,0.0,-0.58525,0.00021,23.0077]
[1778146531043,30.86,81089.59,0.0,-0.58454,0.00021,23.01348]
[1778146532051,30.86,81098.98,0.0,-0.58253,0.00021,23.04117]
[1778146533413,30.86,81098.09,0.0,-0.58272,0.00021,23.03851]
[1778146539100,30.86,81097.91,0.0,-0.58277,0.00021,23.03786]
[1778146543368,30.86,81098.13,0.0,-0.58273,0.00021,23.03843]
[1778146543394,30.86,81098.13,0.0,-0.58273,0.00021,23.03843]
[1778146543573,30.86,81098.13,0.0,-0.58273,0.00021,23.03843]
[1778146543599,30.86,81098.13,0.0,-0.58273,0.00021,23.03843]
[1778146543784,30.86,81098.13,0.0,-0.58273,0.00021,23.03843]
[1778146543807,30.86,81098.13,0.0,-0.58273,0.00021,23.03843]
[1778146543837,30.85,81097.91,0.0,-0.58278,0.00021,23.03773]
[1778146544351,30.85,81097.91,0.0,-0.58278,0.00021,23.03773]
[1778146544370,30.85,81097.91,0.0,-0.58278,0.00021,23.03773]
[1778146544554,30.85,81097.91,0.0,-0.58278,0.00021,23.03773]
[1778146544576,30.85,81097.91,0.0,-0.58278,0.00021,23.03773]
[1778146544845,30.85,81097.91,0.0,-0.58278,0.00021,23.03773]
[1778146544873,30.85,81097.91,0.0,-0.58278,0.00021,23.03773]
[1778146544946,30.85,81098.3,0.0,-0.5827,0.00021,23.03885]
[1778146545059,30.85,81098.3,0.0,-0.5827,0.00021,23.03885]
[1778146545081,30.85,81098.3,0.0,-0.5827,0.00021,23.03885]
[1778146545282,30.85,81098.3,0.0,-0.5827,0.00021,23.03885]
[1778146545319,30.85,81098.3,0.0,-0.5827,0.00021,23.03885]
[1778146545383,30.85,81098.62,0.0,-0.58263,0.00021,23.03979]
[1778146551185,30.85,81100.47,0.0,-0.58225,0.00021,23.04502]
[1778146557228,30.85,81101.69,0.0,-0.582,0.00021,23.04841]
[1778146561052,30.84,81103.71,0.0,-0.58157,0.00021,23.05418]
[1778146561095,30.84,81103.71,0.0,-0.58157,0.00021,23.05418]
[1778146561908,30.84,81103.71,0.0,-0.58157,0.00021,23.05418]
[1778146561941,30.84,81103.71,0.0,-0.58157,0.00021,23.05418]
[1778146561265,30.84,81103.5,0.0,-0.58162,0.00021,23.05355]
[1778146562958,30.84,81103.5,0.0,-0.58162,0.00021,23.05355]
[1778146562265,30.84,81108.96,0.0,-0.58045,0.00021,23.06925]
[1778146562997,30.84,81108.96,0.0,-0.58045,0.00021,23.06925]
[1778146563979,30.84,81108.96,0.0,-0.58045,0.00021,23.06925]
[1778146563645,30.84,81095.74,0.0,-0.58329,0.00021,23.03085]
[1778146564018,30.84,81095.74,0.0,-0.58329,0.00021,23.03085]
[1778146564312,30.84,81095.74,0.0,-0.58329,0.00021,23.0308]
[1778146565187,30.84,81095.74,0.0,-0.58329,0.00021,23.0308]
[1778146565635,30.84,81095.74,0.0,-0.58329,0.00021,23.0308]
[1778146565714,30.84,81081.29,0.0,-0.58639,0.00021,22.98754]
[1778146566310,30.84,81081.29,0.0,-0.58639,0.00021,22.98754]
[1778146566416,30.84,81081.29,0.0,-0.58639,0.00021,22.98754]
[1778146566479,30.84,81060.16,0.0,-0.5909,0.00021,22.9219]
[1778146567335,30.84,81060.16,0.0,-0.59091,0.00021,22.92181]
[1778146568343,30.84,81049.85,0.0,-0.59312,0.00021,22.8886]
[1778146570465,30.84,81048.25,0.0,-0.59346,0.00021,22.8834]
[1778146570481,30.84,81048.25,0.0,-0.59346,0.00021,22.8834]
[1778146570550,30.84,81048.16,0.0,-0.59348,0.00021,22.88303]
[1778146571377,30.84,81048.16,0.0,-0.59348,0.00021,22.88303]
[1778146571403,30.84,81048.16,0.0,-0.59348,0.00021,22.88303]
[1778146571687,30.84,81048.16,0.0,-0.59348,0.00021,22.88303]
[1778146571702,30.84,81048.16,0.0,-0.59348,0.00021,22.88303]
[1778146573305,30.84,81048.1,0.0,-0.59349,0.00021,22.88284]
[1778146573326,30.84,81048.1,0.0,-0.59349,0.00021,22.88284]
[1778146573500,30.84,81048.1,0.0,-0.59349,0.00021,22.88284]
[1778146573530,30.84,81048.1,0.0,-0.59349,0.00021,22.88284]
[1778146573723,30.84,81048.1,0.0,-0.59349,0.00021,22.88284]
[1778146573739,30.84,81048.1,0.0,-0.59349,0.00021,22.88284]
[1778146573937,30.84,81048.1,0.0,-0.59349,0.00021,22.88284]
[1778146573975,30.84,81048.1,0.0,-0.59349,0.00021,22.88284]
[1778146573825,30.83,81046.33,0.0,-0.59388,0.00021,22.87691]
[1778146574150,30.83,81046.33,0.0,-0.59388,0.00021,22.87691]
[1778146574193,30.83,81046.33,0.0,-0.59388,0.00021,22.87691]
[1778146574558,30.83,81046.33,0.0,-0.59388,0.00021,22.87691]
[1778146574581,30.83,81046.33,0.0,-0.59388,0.00021,22.87691]
[1778146574816,30.83,81046.33,0.0,-0.59388,0.00021,22.87691]
[1778146574853,30.83,81046.33,0.0,-0.59388,0.00021,22.87691]
[1778146574917,30.83,81046.82,0.0,-0.59378,0.00021,22.87843]
[1778146575072,30.83,81046.82,0.0,-0.59378,0.00021,22.87843]
[1778146575091,30.83,81046.82,0.0,-0.59378,0.00021,22.87843]
[1778146575388,30.83,81046.82,0.0,-0.59378,0.00021,22.87843]
[1778146575419,30.83,81046.82,0.0,-0.59378,0.00021,22.87843]
[1778146575445,30.83,81046.33,0.0,-0.59389,0.00021,22.87683]
[1778146582441,30.82,81045.22,0.0,-0.59416,0.00021,22.87265]
[1778146587477,30.81,81042.02,0.0,-0.59487,0.00021,22.86173]
[1778146590575,30.81,81042.3,0.0,-0.59482,0.00021,22.86259]
[1778146590674,30.81,81042.3,0.0,-0.59482,0.00021,22.86259]
[1778146590727,30.81,81040.99,0.0,-0.5951,0.00021,22.85819]
[1778146591683,30.81,81040.99,0.0,-0.5951,0.00021,22.85819]
[1778146591714,30.81,81040.99,0.0,-0.5951,0.00021,22.85819]
[1778146591785,30.81,81030.83,0.0,-0.59729,0.00021,22.81977]
[1778146593864,30.8,81028.12,0.0,-0.59788,0.00021,22.81046]
[1778146599489,30.8,81028.59,0.0,-0.5978,0.00021,22.81178]
[1778146599560,30.8,81028.59,0.0,-0.5978,0.00021,22.81178]
[1778146599916,30.8,81028.59,0.0,-0.5978,0.00021,22.81178]
[1778146600017,30.79,81022.83,0.0,-0.59903,0.00021,22.79201]
[1778146600113,30.79,81022.83,0.0,-0.59903,0.00021,22.79201]
[1778146600572,30.79,81022.83,0.0,-0.59903,0.00021,22.79201]
[1778146604207,30.79,81021.75,0.0,-0.59928,0.00021,22.78812]
[1778146604598,30.79,81021.75,0.0,-0.59928,0.00021,22.78812]
[1778146609633,30.79,81021.05,0.0,-0.59944,0.00021,22.78548]
[1778146614004,30.78,81028.22,0.0,-0.59793,0.00021,22.80977]
[1778146615131,30.78,81028.22,0.0,-0.59793,0.00021,22.80977]
[1778146620710,30.78,81027.87,0.0,-0.59803,0.00021,22.80825]
[1778146626751,30.77,81029.4,0.0,-0.59772,0.00021,22.81313]
[1778146630500,30.77,81030.0,0.0,-0.5976,0.00021,22.81511]
[1778146630522,30.77,81030.0,0.0,-0.5976,0.00021,22.81511]
[1778146630781,30.76,81029.93,0.0,-0.59762,0.00021,22.81472]
[1778146633374,30.76,81030.12,0.0,-0.59759,0.00021,22.81526]
[1778146633396,30.76,81030.12,0.0,-0.59759,0.00021,22.81526]
[1778146633801,30.76,81029.8,0.0,-0.59766,0.00021,22.81412]
[1778146637019,30.76,81028.08,0.0,-0.59804,0.00021,22.80817]
[1778146642611,30.75,81027.49,0.0,-0.59818,0.00021,22.80586]
[1778146643571,30.75,81027.38,0.0,-0.59821,0.00021,22.80544]
[1778146643986,30.75,81027.38,0.0,-0.59821,0.00021,22.80544]
[1778146644070,30.75,81033.78,0.0,-0.59685,0.00021,22.82703]
[1778146645531,30.75,81033.78,0.0,-0.59685,0.00021,22.82703]
[1778146645884,30.75,81040.27,0.0,-0.59547,0.00021,22.8487]
[1778146647900,30.75,81034.74,0.0,-0.59666,0.00021,22.83001]
[1778146654286,30.74,81034.63,0.0,-0.59673,0.00021,22.82491]
[1778146659984,30.73,81034.95,0.0,-0.59669,0.00021,22.82563]
[1778146660562,30.73,81034.95,0.0,-0.59669,0.00021,22.82563]
[1778146660584,30.73,81034.95,0.0,-0.59669,0.00021,22.82563]
[1778146660991,30.73,81035.3,0.0,-0.59661,0.00021,22.82675]
[1778146668039,30.72,81037.75,0.0,-0.59612,0.00021,22.83454]
[1778146670060,30.72,81031.91,0.0,-0.59738,0.00021,22.81476]
[1778146673076,30.72,81027.87,0.0,-0.59825,0.00021,22.80087]
[1778146678111,30.71,81028.31,0.0,-0.59817,0.00021,22.80214]
[1778146678821,30.71,81028.31,0.0,-0.59817,0.00021,22.80214]
[1778146679065,30.71,81028.31,0.0,-0.59817,0.00021,22.80214]
[1778146678846,30.71,81026.82,0.0,-0.59849,0.00021,22.79704]
[1778146679405,30.71,81026.82,0.0,-0.59849,0.00021,22.79704]
[1778146679535,30.71,81026.82,0.0,-0.59849,0.00021,22.79704]
[1778146679808,30.71,81026.82,0.0,-0.59849,0.00021,22.79704]
[1778146679844,30.71,81003.19,0.0,-0.60353,0.00021,22.71432]
[1778146680128,30.71,81003.19,0.0,-0.60354,0.00021,22.71422]
[1778146681755,30.71,81003.19,0.0,-0.60354,0.00021,22.71422]
[1778146681852,30.71,80990.28,0.0,-0.60629,0.00021,22.66746]
[1778146682324,30.71,80990.28,0.0,-0.60629,0.00021,22.66746]
[1778146682718,30.71,80990.28,0.0,-0.60629,0.00021,22.66746]
[1778146682818,30.71,80977.52,0.0,-0.60901,0.00021,22.62018]
[1778146683741,30.71,80977.52,0.0,-0.60901,0.00021,22.62018]
[1778146683760,30.7,80964.0,0.0,-0.61188,0.00021,22.56898]
[1778146684497,30.7,80959.78,0.0,-0.61277,0.00021,22.55275]
[1778146689442,30.7,80960.88,0.0,-0.61254,0.00021,22.55692]
[1778146689852,30.7,80960.88,0.0,-0.61254,0.00021,22.55692]
[1778146689871,30.7,80960.26,0.0,-0.61268,0.00021,22.5544]
[1778146690517,30.7,80960.26,0.0,-0.61268,0.00021,22.5544]
[1778146690618,30.7,80952.0,0.0,-0.61444,0.00021,22.52225]
[1778146691208,30.7,80952.0,0.0,-0.61445,0.00021,22.52214]
[1778146693199,30.7,80949.51,0.0,-0.61498,0.00021,22.51229]
[1778146693511,30.7,80949.51,0.0,-0.61498,0.00021,22.51229]
[1778146693612,30.69,80950.19,0.0,-0.61484,0.00021,22.51485]
[1778146695707,30.69,80949.95,0.0,-0.6149,0.00021,22.5138]
[1778146695949,30.69,80949.95,0.0,-0.6149,0.00021,22.5138]
[1778146696029,30.69,80949.95,0.0,-0.6149,0.00021,22.5138]
[1778146696129,30.69,80949.64,0.0,-0.61498,0.00021,22.51237]
[1778146696780,30.69,80949.64,0.0,-0.61498,0.00021,22.51237]
[1778146696996,30.69,80949.64,0.0,-0.61498,0.00021,22.51237]
[1778146697097,30.69,80949.05,0.0,-0.61511,0.00021,22.50995]
[1778146699820,30.69,80951.76,0.0,-0.61454,0.00021,22.52045]
[1778146699894,30.68,80947.59,0.0,-0.61543,0.00021,22.504]
[1778146700825,30.68,80947.59,0.0,-0.61543,0.00021,22.504]
[1778146702870,30.68,80946.99,0.0,-0.61557,0.00021,22.50143]
[1778146702969,30.68,80941.08,0.0,-0.61683,0.00021,22.47786]
[1778146708328,30.67,80942.4,0.0,-0.61658,0.00021,22.48265]
[1778146710997,30.67,80943.2,0.0,-0.61641,0.00021,22.48572]
[1778146711058,30.67,80940.88,0.0,-0.61693,0.00021,22.4719]
[1778146714466,30.67,80942.6,0.0,-0.61658,0.00021,22.47855]
[1778146714784,30.67,80942.6,0.0,-0.61658,0.00021,22.47855]
[1778146714966,30.67,80942.6,0.0,-0.61658,0.00021,22.47855]
[1778146714976,30.67,80942.6,0.0,-0.61658,0.00021,22.47855]
[1778146715010,30.67,80942.6,0.0,-0.61658,0.00021,22.47855]
[1778146715111,30.67,80942.6,0.0,-0.61658,0.00021,22.47855]
[1778146715098,30.66,80941.73,0.0,-0.61677,0.00021,22.475]
[1778146717127,30.66,80941.73,0.0,-0.61677,0.00021,22.47504]
[1778146716384,30.66,80949.66,0.0,-0.61509,0.00021,22.50638]
[1778146717315,30.66,80949.66,0.0,-0.61509,0.00021,22.50638]
[1778146717392,30.66,80949.12,0.0,-0.6152,0.00021,22.50427]
[1778146718693,30.66,80949.12,0.0,-0.6152,0.00021,22.50427]
[1778146718956,30.66,80950.02,0.0,-0.61501,0.00021,22.50782]
[1778146720022,30.66,80950.02,0.0,-0.61501,0.00021,22.50782]
[1778146720107,30.67,80944.12,0.0,-0.61626,0.00021,22.48461]
[1778146720328,30.67,80944.12,0.0,-0.61626,0.00021,22.48461]
[1778146720427,30.67,80944.12,0.0,-0.61626,0.00021,22.48461]
[1778146720441,30.67,80929.9,0.0,-0.61926,0.00021,22.42767]
[1778146722114,30.67,80929.9,0.0,-0.61926,0.00021,22.42767]
[1778146722163,30.66,80924.06,0.0,-0.6205,0.00021,22.4038]
[1778146722182,30.66,80924.06,0.0,-0.6205,0.00021,22.4038]
[1778146723441,30.66,80937.15,0.0,-0.61774,0.00021,22.45665]
[1778146724789,30.66,80931.85,0.0,-0.61887,0.00021,22.43527]
[1778146726250,30.66,80931.25,0.0,-0.619,0.00021,22.43278]
[1778146726889,30.66,80931.25,0.0,-0.619,0.00021,22.43278]
[1778146726990,30.66,80926.66,0.0,-0.61997,0.00021,22.4141]
[1778146728664,30.66,80926.66,0.0,-0.61997,0.00021,22.41404]
[1778146728765,30.66,80928.35,0.0,-0.61962,0.00021,22.42086]
[1778146729435,30.66,80928.35,0.0,-0.61962,0.00021,22.42086]
[1778146729677,30.66,80928.35,0.0,-0.61962,0.00021,22.42086]
[1778146729778,30.66,80931.47,0.0,-0.61896,0.00021,22.43343]
[1778146730975,30.66,80931.47,0.0,-0.61896,0.00021,22.43343]
[1778146730982,30.66,80931.47,0.0,-0.61896,0.00021,22.43343]
[1778146731181,30.66,80933.22,0.0,-0.6186,0.00021,22.44043]
[1778146731445,30.66,80933.22,0.0,-0.6186,0.00021,22.44043]
[1778146731584,30.66,80933.22,0.0,-0.6186,0.00021,22.44043]
[1778146731685,30.66,80939.56,0.0,-0.61726,0.00021,22.46578]
[1778146732191,30.66,80939.56,0.0,-0.61726,0.00021,22.46578]
[1778146733485,30.65,80939.52,0.0,-0.61728,0.00021,22.46554]
[1778146733492,30.65,80939.52,0.0,-0.61728,0.00021,22.46554]
[1778146733562,30.65,80942.51,0.0,-0.61664,0.00021,22.47747]
[1778146734490,30.65,80942.51,0.0,-0.61664,0.00021,22.47747]
[1778146734846,30.65,80942.51,0.0,-0.61664,0.00021,22.47747]
[1778146734859,30.66,80938.21,0.0,-0.61755,0.00021,22.46036]
[1778146735771,30.66,80938.21,0.0,-0.61755,0.00021,22.46036]
[1778146735872,30.65,80935.64,0.0,-0.6181,0.00021,22.44998]
[1778146737579,30.65,80936.01,0.0,-0.61802,0.00021,22.45139]
[1778146737613,30.65,80936.01,0.0,-0.61802,0.00021,22.45139]
[1778146737699,30.65,80929.86,0.0,-0.61933,0.00021,22.42652]
[1778146742676,30.65,80930.29,0.0,-0.61925,0.00021,22.42801]
[1778146742680,30.65,80927.44,0.0,-0.61985,0.00021,22.41637]
[1778146746604,30.64,80923.69,0.0,-0.62066,0.00021,22.40084]
[1778146747246,30.64,80923.69,0.0,-0.62066,0.00021,22.40084]
[1778146747356,30.64,80923.69,0.0,-0.62066,0.00021,22.40084]
[1778146747361,30.64,80923.69,0.0,-0.62066,0.00021,22.40084]
[1778146747374,30.64,80923.69,0.0,-0.62066,0.00021,22.40084]
[1778146747400,30.64,80923.69,0.0,-0.62066,0.00021,22.40084]
[1778146747458,30.64,80923.69,0.0,-0.62066,0.00021,22.40084]
[1778146747618,30.64,80923.69,0.0,-0.62066,0.00021,22.40084]
[1778146747697,30.64,80936.42,0.0,-0.61797,0.00021,22.45238]
[1778146749765,30.64,80936.77,0.0,-0.6179,0.00021,22.45384]
[1778146749828,30.65,80959.02,0.0,-0.61318,0.00021,22.54157]
[1778146750775,30.65,80959.02,0.0,-0.61318,0.00021,22.54157]
[1778146750783,30.65,80959.02,0.0,-0.61318,0.00021,22.54157]
[1778146750876,30.65,80958.58,0.0,-0.61328,0.00021,22.53987]
[1778146751323,30.65,80958.58,0.0,-0.61328,0.00021,22.53987]
[1778146751780,30.65,80958.58,0.0,-0.61328,0.00021,22.53987]
[1778146751882,30.64,80959.87,0.0,-0.613,0.00021,22.54485]
[1778146753672,30.64,80959.87,0.0,-0.613,0.00021,22.54485]
[1778146753969,30.64,80959.87,0.0,-0.613,0.00021,22.54485]
[1778146754006,30.64,80959.87,0.0,-0.613,0.00021,22.54485]
[1778146754097,30.64,80959.87,0.0,-0.613,0.00021,22.54485]
[1778146754126,30.64,80959.87,0.0,-0.613,0.00021,22.54485]
[1778146754162,30.64,80959.87,0.0,-0.613,0.00021,22.54485]
[1778146754150,30.64,80962.64,0.0,-0.61242,0.00021,22.55553]
[1778146756679,30.64,80966.35,0.0,-0.61163,0.00021,22.56973]
[1778146759168,30.64,80966.81,0.0,-0.61153,0.00021,22.57148]
[1778146759231,30.64,80967.14,0.0,-0.61146,0.00021,22.57273]
[1778146759331,30.64,80967.14,0.0,-0.61146,0.00021,22.57273]
[1778146759481,30.64,80967.14,0.0,-0.61146,0.00021,22.57273]
[1778146759632,30.64,80967.14,0.0,-0.61146,0.00021,22.57273]
[1778146759698,30.64,80967.8,0.0,-0.61132,0.00021,22.57524]
[1778146760706,30.64,80958.93,0.0,-0.61321,0.00021,22.54113]
[1778146761713,30.64,80953.75,0.0,-0.6143,0.00021,22.521]
[1778146763960,30.64,80952.42,0.0,-0.61459,0.00021,22.5157]
[1778146763979,30.64,80952.42,0.0,-0.61459,0.00021,22.5157]
[1778146764061,30.64,80949.82,0.0,-0.61515,0.00021,22.50541]
[1778146764362,30.64,80949.82,0.0,-0.61515,0.00021,22.50541]
[1778146764365,30.64,80949.82,0.0,-0.61515,0.00021,22.50541]
[1778146765753,30.64,80949.24,0.0,-0.61528,0.00021,22.50304]
[1778146765864,30.64,80949.24,0.0,-0.61528,0.00021,22.50304]
[1778146766039,30.64,80949.24,0.0,-0.61528,0.00021,22.50304]
[1778146766097,30.64,80947.96,0.0,-0.61556,0.00021,22.49782]
[1778146768049,30.64,80947.54,0.0,-0.61565,0.00021,22.49616]
[1778146768066,30.64,80947.54,0.0,-0.61565,0.00021,22.49616]
[1778146768137,30.63,80944.5,0.0,-0.6163,0.00021,22.48397]
[1778146769871,30.63,80944.5,0.0,-0.6163,0.00021,22.48397]
[1778146770080,30.63,80944.5,0.0,-0.6163,0.00021,22.48397]
[1778146770178,30.63,80944.5,0.0,-0.6163,0.00021,22.48397]
[1778146770182,30.63,80944.13,0.0,-0.61639,0.00021,22.48235]
[1778146775811,30.63,80942.95,0.0,-0.61668,0.00021,22.47285]
[1778146778767,30.62,80940.17,0.0,-0.61728,0.00021,22.46162]
[1778146778831,30.62,80938.61,0.0,-0.61761,0.00021,22.45531]
[1778146781307,30.62,80938.52,0.0,-0.61764,0.00021,22.45482]
[1778146783098,30.62,80938.11,0.0,-0.61773,0.00021,22.45311]
[1778146783233,30.62,80925.96,0.0,-0.62031,0.00021,22.40382]
[1778146784301,30.62,80925.55,0.0,-0.62039,0.00021,22.40215]
[1778146785218,30.62,80925.1,0.0,-0.62049,0.00021,22.40022]
[1778146788901,30.62,80921.06,0.0,-0.62135,0.00021,22.38352]
[1778146790485,30.62,80920.78,0.0,-0.62141,0.00021,22.38233]
[1778146790661,30.62,80920.78,0.0,-0.62141,0.00021,22.38233]
[1778146790915,30.62,80920.71,0.0,-0.62143,0.00021,22.38201]
[1778146792491,30.61,80920.09,0.0,-0.62156,0.00021,22.37941]
[1778146792637,30.61,80920.09,0.0,-0.62156,0.00021,22.37941]
[1778146792931,30.61,80919.37,0.0,-0.62172,0.00021,22.37641]
[1778146794540,30.61,80918.39,0.0,-0.62193,0.00021,22.37232]
[1778146805016,30.61,80918.23,0.0,-0.62198,0.00021,22.37124]
[1778146806024,30.61,80912.56,0.0,-0.62318,0.00021,22.34766]
[1778146807031,30.61,80908.34,0.0,-0.62407,0.00021,22.32998]
[1778146807812,30.61,80908.34,0.0,-0.62407,0.00021,22.32998]
[1778146808041,30.61,80908.74,0.0,-0.62399,0.00021,22.33164]
[1778146808825,30.61,80908.74,0.0,-0.62399,0.00021,22.33164]
[1778146809025,30.61,80908.74,0.0,-0.62399,0.00021,22.33164]
[1778146809065,30.61,80909.37,0.0,-0.62386,0.00021,22.33427]
[1778146811060,30.61,80914.39,0.0,-0.6228,0.00021,22.3552]
[1778146813073,30.61,80920.58,0.0,-0.6215,0.00021,22.38076]
[1778146816085,30.6,80921.07,0.0,-0.6214,0.00021,22.3827]
[1778146816209,30.6,80921.07,0.0,-0.6214,0.00021,22.3827]
[1778146816170,30.6,80920.41,0.0,-0.62154,0.00021,22.37989]
[1778146820671,30.6,80919.74,0.0,-0.62169,0.00021,22.37699]
[1778146821129,30.6,80919.3,0.0,-0.62179,0.00021,22.37513]
[1778146822136,30.6,80912.92,0.0,-0.62313,0.00021,22.34861]
[1778146827185,30.6,80913.94,0.0,-0.62293,0.00021,22.35275]
[1778146827224,30.6,80920.6,0.0,-0.62152,0.00021,22.38028]
[1778146828650,30.6,80920.6,0.0,-0.62152,0.00021,22.38028]
[1778146828700,30.6,80920.6,0.0,-0.62152,0.00021,22.38028]
[1778146828709,30.6,80920.6,0.0,-0.62152,0.00021,22.38028]
[1778146828924,30.6,80920.6,0.0,-0.62152,0.00021,22.38028]
[1778146829185,30.6,80920.59,0.0,-0.62153,0.00021,22.38019]
[1778146829321,30.6,80920.59,0.0,-0.62153,0.00021,22.38019]
[1778146829438,30.6,80920.59,0.0,-0.62153,0.00021,22.38019]
[1778146829488,30.6,80920.59,0.0,-0.62153,0.00021,22.38019]
[1778146829501,30.6,80920.59,0.0,-0.62153,0.00021,22.38019]
[1778146829620,30.6,80920.59,0.0,-0.62153,0.00021,22.38019]
[1778146829655,30.6,80920.59,0.0,-0.62153,0.00021,22.38019]
[1778146830192,30.6,80931.86,0.0,-0.61915,0.00021,22.42623]
[1778146831177,30.6,80931.86,0.0,-0.61915,0.00021,22.42623]
[1778146831213,30.6,80940.37,0.0,-0.61737,0.00021,22.456]
[1778146831303,30.6,80940.37,0.0,-0.61737,0.00021,22.456]
[1778146832316,30.6,80940.37,0.0,-0.61737,0.00021,22.45596]
[1778146833213,30.6,80943.02,0.0,-0.61681,0.00021,22.46659]
[1778146833397,30.6,80943.02,0.0,-0.61681,0.00021,22.46659]
[1778146834371,30.6,80944.91,0.0,-0.61641,0.00021,22.47414]
[1778146835219,30.6,80944.91,0.0,-0.61641,0.00021,22.47414]
[1778146835229,30.6,80944.91,0.0,-0.61641,0.00021,22.47414]
[1778146835427,30.6,80944.88,0.0,-0.61641,0.00021,22.47406]
[1778146835867,30.6,80944.88,0.0,-0.61641,0.00021,22.47406]
[1778146837241,30.6,80958.77,0.0,-0.61346,0.00021,22.52867]
[1778146837516,30.6,80958.77,0.0,-0.61346,0.00021,22.52867]
[1778146837701,30.6,80958.77,0.0,-0.61346,0.00021,22.52867]
[1778146838248,30.6,80963.26,0.0,-0.61251,0.00021,22.54605]
[1778146838492,30.6,80963.26,0.0,-0.61251,0.00021,22.54605]
[1778146838625,30.6,80963.26,0.0,-0.61251,0.00021,22.54605]
[1778146839255,30.6,80964.81,0.0,-0.61218,0.00021,22.55201]
[1778146841601,30.6,80966.01,0.0,-0.61192,0.00021,22.55662]
[1778146842278,30.6,80964.81,0.0,-0.61218,0.00021,22.55201]
[1778146843387,30.6,80962.67,0.0,-0.61263,0.00021,22.54378]
[1778146844741,30.6,80964.31,0.0,-0.61228,0.00021,22.55011]
[1778146845297,30.6,80967.71,0.0,-0.61156,0.00021,22.56316]
[1778146845340,30.6,80967.71,0.0,-0.61156,0.00021,22.56316]
[1778146845401,30.6,80967.71,0.0,-0.61156,0.00021,22.56316]
[1778146845536,30.6,80967.71,0.0,-0.61156,0.00021,22.56316]
[1778146845672,30.6,80967.71,0.0,-0.61156,0.00021,22.56316]
[1778146845685,30.6,80967.71,0.0,-0.61156,0.00021,22.56316]
[1778146846202,30.6,80967.71,0.0,-0.61156,0.00021,22.56316]
[1778146846311,30.6,80961.43,0.0,-0.61289,0.00021,22.53901]
[1778146846831,30.6,80961.43,0.0,-0.61289,0.00021,22.53901]
[1778146847311,30.6,80949.26,0.0,-0.61548,0.00021,22.49151]
[1778146848162,30.6,80949.26,0.0,-0.61548,0.00021,22.49151]
[1778146848181,30.6,80949.26,0.0,-0.61548,0.00021,22.49151]
[1778146848317,30.6,80949.03,0.0,-0.61552,0.00021,22.49061]
[1778146848543,30.6,80949.03,0.0,-0.61552,0.00021,22.49061]
[1778146849282,30.6,80935.93,0.0,-0.61831,0.00021,22.43829]
[1778146849823,30.6,80935.93,0.0,-0.61831,0.00021,22.43829]
[1778146849924,30.6,80927.68,0.0,-0.62005,0.00021,22.40479]
[1778146851340,30.6,80923.25,0.0,-0.62099,0.00021,22.38659]
[1778146853000,30.6,80923.25,0.0,-0.62099,0.00021,22.38659]
[1778146853148,30.6,80923.25,0.0,-0.62099,0.00021,22.38659]
[1778146853249,30.6,80922.45,0.0,-0.62117,0.00021,22.38325]
[1778146853562,30.6,80922.45,0.0,-0.62117,0.00021,22.38325]
[1778146855711,30.59,80930.31,0.0,-0.61951,0.00021,22.41532]
[1778146860402,30.59,80934.56,0.0,-0.61862,0.00021,22.43229]
[1778146862417,30.59,80938.3,0.0,-0.61784,0.00021,22.44724]
[1778146866369,30.59,80941.63,0.0,-0.61714,0.00021,22.46039]
[1778146866463,30.59,80941.63,0.0,-0.61714,0.00021,22.46039]
[1778146866576,30.59,80941.63,0.0,-0.61714,0.00021,22.46039]
[1778146866851,30.59,80941.63,0.0,-0.61714,0.00021,22.46039]
[1778146867008,30.59,80941.63,0.0,-0.61714,0.00021,22.46039]
[1778146867170,30.59,80941.63,0.0,-0.61714,0.00021,22.46039]
[1778146867271,30.59,80943.44,0.0,-0.61676,0.00021,22.4676]
[1778146868909,30.59,80943.44,0.0,-0.61676,0.00021,22.4676]
[1778146869010,30.59,80956.37,0.0,-0.61401,0.00021,22.51863]
[1778146870230,30.59,80956.37,0.0,-0.61401,0.00021,22.51863]
[1778146870271,30.59,80956.23,0.0,-0.61404,0.00021,22.51813]
[1778146872338,30.59,80956.23,0.0,-0.61404,0.00021,22.51813]
[1778146872660,30.59,80957.85,0.0,-0.61369,0.00021,22.52447]
[1778146872762,30.59,80954.44,0.0,-0.61442,0.00021,22.51118]
[1778146874350,30.59,80954.44,0.0,-0.61441,0.00021,22.51121]
[1778146874603,30.59,80951.25,0.0,-0.61509,0.00021,22.49872]
[1778146878455,30.59,80950.83,0.0,-0.61517,0.00021,22.49717]
[1778146878608,30.59,80950.83,0.0,-0.61517,0.00021,22.49717]
[1778146878710,30.59,80957.09,0.0,-0.61384,0.00021,22.52171]
[1778146879465,30.59,80957.09,0.0,-0.61384,0.00021,22.52171]
[1778146879947,30.59,80957.09,0.0,-0.61384,0.00021,22.52171]
[1778146880016,30.59,80957.09,0.0,-0.61384,0.00021,22.52171]
[1778146880123,30.59,80957.09,0.0,-0.61384,0.00021,22.52171]
[1778146881550,30.59,80967.82,0.0,-0.61156,0.00021,22.56319]
[1778146883561,30.59,80969.28,0.0,-0.61125,0.00021,22.56877]
[1778146886206,30.59,80966.55,0.0,-0.61183,0.00021,22.55832]
[1778146886339,30.59,80966.55,0.0,-0.61183,0.00021,22.55832]
[1778146886261,30.59,80966.71,0.0,-0.6118,0.00021,22.55893]
[1778146888599,30.59,80971.18,0.0,-0.61085,0.00021,22.57601]
[1778146893634,30.59,80972.85,0.0,-0.61051,0.00021,22.5779]
[1778146898669,30.59,80985.87,0.0,-0.60774,0.00021,22.62672]
[1778146899915,30.59,80985.87,0.0,-0.60774,0.00021,22.62672]
[1778146900261,30.59,80985.87,0.0,-0.60774,0.00021,22.62672]
[1778146900362,30.59,80990.16,0.0,-0.60683,0.00021,22.6425]
[1778146902889,30.59,80990.35,0.0,-0.6068,0.00021,22.64315]
[1778146903010,30.59,80990.35,0.0,-0.6068,0.00021,22.64315]
[1778146903087,30.59,80990.74,0.0,-0.60672,0.00021,22.64454]
[1778146903997,30.59,80990.74,0.0,-0.60672,0.00021,22.64454]
[1778146904021,30.59,80991.24,0.0,-0.60661,0.00021,22.64633]
[1778146905002,30.59,80991.24,0.0,-0.60661,0.00021,22.64633]
[1778146905092,30.58,80991.46,0.0,-0.60657,0.00021,22.6471]
[1778146905946,30.58,80991.46,0.0,-0.60657,0.00021,22.6471]
[1778146906033,30.58,80991.46,0.0,-0.60657,0.00021,22.6471]
[1778146906048,30.58,80993.01,0.0,-0.60624,0.00021,22.65274]
[1778146907018,30.58,80993.01,0.0,-0.60624,0.00021,22.65274]
[1778146907119,30.58,80997.55,0.0,-0.60527,0.00021,22.66929]
[1778146908909,30.58,80997.55,0.0,-0.60527,0.00021,22.66928]
[1778146909114,30.58,80997.55,0.0,-0.60527,0.00021,22.66928]
[1778146910035,30.58,80997.03,0.0,-0.60539,0.00021,22.66736]
[1778146910130,30.58,80994.8,0.0,-0.60586,0.00021,22.65921]
[1778146915206,30.58,80994.23,0.0,-0.606,0.00021,22.65693]
[1778146915225,30.58,80994.48,0.0,-0.60595,0.00021,22.6578]
[1778146915791,30.58,80994.48,0.0,-0.60595,0.00021,22.6578]
[1778146915822,30.58,80992.17,0.0,-0.60644,0.00021,22.64927]
[1778146918200,30.58,80992.17,0.0,-0.60645,0.00021,22.64923]
[1778146918232,30.58,80992.3,0.0,-0.60642,0.00021,22.64962]
[1778146920251,30.58,80992.3,0.0,-0.60642,0.00021,22.64962]
[1778146920310,30.57,80991.81,0.0,-0.60653,0.00021,22.64774]
[1778146921246,30.57,80991.81,0.0,-0.60653,0.00021,22.64774]
[1778146921283,30.57,80992.25,0.0,-0.60644,0.00021,22.64932]
[1778146923350,30.57,80992.25,0.0,-0.60644,0.00021,22.64932]
[1778146923845,30.57,80992.17,0.0,-0.60646,0.00021,22.64896]
[1778146926913,30.57,80991.44,0.0,-0.60662,0.00021,22.6462]
[1778146927077,30.57,80988.52,0.0,-0.60725,0.00021,22.63539]
[1778146927785,30.57,80988.52,0.0,-0.60725,0.00021,22.63539]
[1778146928880,30.57,80980.34,0.0,-0.609,0.00021,22.60483]
[1778146929437,30.57,80980.34,0.0,-0.609,0.00021,22.60483]
[1778146929586,30.57,80980.34,0.0,-0.609,0.00021,22.60483]
[1778146929887,30.57,80973.18,0.0,-0.61053,0.00021,22.57778]
[1778146930463,30.57,80973.18,0.0,-0.61053,0.00021,22.57778]
[1778146930895,30.57,80972.34,0.0,-0.61071,0.00021,22.57459]
[1778146931417,30.57,80972.34,0.0,-0.61071,0.00021,22.57459]
[1778146931901,30.57,80970.42,0.0,-0.61111,0.00021,22.56728]
[1778146932909,30.57,80964.82,0.0,-0.61231,0.00021,22.54581]
[1778146933530,30.57,80964.82,0.0,-0.61231,0.00021,22.54581]
[1778146933916,30.57,80963.66,0.0,-0.61255,0.00021,22.54137]
[1778146936278,30.57,80959.99,0.0,-0.61333,0.00021,22.52721]
[1778146940635,30.57,80957.0,0.0,-0.61396,0.00021,22.51572]
[1778146940964,30.57,80957.38,0.0,-0.61387,0.00021,22.51724]
[1778146944367,30.57,80957.9,0.0,-0.61376,0.00021,22.51934]
[1778146944408,30.58,80957.34,0.0,-0.61387,0.00021,22.51723]
[1778146944610,30.58,80957.34,0.0,-0.61387,0.00021,22.51723]
[1778146944998,30.58,80956.75,0.0,-0.614,0.00021,22.51492]
[1778146945750,30.58,80956.75,0.0,-0.614,0.00021,22.51492]
[1778146946346,30.57,80944.61,0.0,-0.61659,0.00021,22.46691]
[1778146946820,30.57,80944.61,0.0,-0.61659,0.00021,22.46691]
[1778146947710,30.57,80944.61,0.0,-0.61659,0.00021,22.46691]
[1778146947794,30.57,80944.61,0.0,-0.61659,0.00021,22.46691]
[1778146947828,30.57,80944.61,0.0,-0.61659,0.00021,22.46691]
[1778146947987,30.57,80944.61,0.0,-0.61659,0.00021,22.46691]
[1778146948033,30.57,80939.51,0.0,-0.61767,0.00021,22.44647]
[1778146950029,30.57,80929.95,0.0,-0.6197,0.00021,22.40771]
[1778146951310,30.57,80929.95,0.0,-0.6197,0.00021,22.40771]
[1778146951314,30.57,80929.95,0.0,-0.6197,0.00021,22.40771]
[1778146951411,30.57,80925.45,0.0,-0.62068,0.00021,22.38482]
[1778146954945,30.57,80924.78,0.0,-0.62083,0.00021,22.38203]
[1778146955063,30.57,80924.43,0.0,-0.6209,0.00021,22.38057]
[1778146959872,30.57,80922.17,0.0,-0.62138,0.00021,22.37117]
[1778146960099,30.57,80922.18,0.0,-0.62138,0.00021,22.37118]
[1778146963654,30.57,80921.18,0.0,-0.6216,0.00021,22.36699]
[1778146964134,30.57,80921.18,0.0,-0.6216,0.00021,22.36697]
[1778146965706,30.57,80921.17,0.0,-0.6216,0.00021,22.3669]
[1778146966000,30.57,80921.17,0.0,-0.6216,0.00021,22.3669]
[1778146967327,30.57,80922.95,0.0,-0.62123,0.00021,22.37422]
[1778146967375,30.57,80918.6,0.0,-0.62215,0.00021,22.3562]
[1778146968603,30.57,80918.6,0.0,-0.62215,0.00021,22.3562]
[1778146969162,30.57,80909.69,0.0,-0.62403,0.00021,22.319]
[1778146970169,30.57,80899.99,0.0,-0.62608,0.00021,22.27797]
[1778146970991,30.57,80899.99,0.0,-0.62608,0.00021,22.27797]
[1778146971176,30.57,80897.21,0.0,-0.62666,0.00021,22.26614]
[1778146972186,30.57,80886.31,0.0,-0.62896,0.00021,22.21919]
[1778146972465,30.57,80886.31,0.0,-0.62896,0.00021,22.21919]
[1778146973191,30.57,80887.91,0.0,-0.62862,0.00021,22.22621]
[1778146974441,30.57,80887.91,0.0,-0.62862,0.00021,22.22621]
[1778146974200,30.57,80892.54,0.0,-0.62764,0.00021,22.24627]
[1778146975205,30.57,80894.24,0.0,-0.62728,0.00021,22.25364]
[1778146977706,30.57,80895.69,0.0,-0.62697,0.00021,22.25995]
[1778146977716,30.57,80895.69,0.0,-0.62697,0.00021,22.25995]
[1778146978226,30.57,80900.55,0.0,-0.62594,0.00021,22.28075]
[1778146979475,30.57,80901.59,0.0,-0.62572,0.00021,22.2852]
[1778146980240,30.57,80900.56,0.0,-0.62594,0.00021,22.28085]
[1778146985275,30.57,80890.0,0.0,-0.62815,0.00021,22.23576]
[1778146985597,30.57,80890.0,0.0,-0.62815,0.00021,22.23576]
[1778146986282,30.57,80892.03,0.0,-0.62773,0.00021,22.24443]
[1778146991321,30.58,80891.65,0.0,-0.62779,0.00021,22.24318]
[1778146994850,30.58,80892.95,0.0,-0.6275,0.00021,22.24897]
[1778146995348,30.58,80892.38,0.0,-0.62762,0.00021,22.24658]
[1778146995659,30.58,80892.38,0.0,-0.62762,0.00021,22.24658]
[1778146996356,30.58,80891.79,0.0,-0.62774,0.00021,22.24404]
[1778146997911,30.58,80891.79,0.0,-0.62774,0.00021,22.24418]
[1778146998269,30.58,80891.79,0.0,-0.62774,0.00021,22.24418]
[1778146998390,30.58,80891.13,0.0,-0.62788,0.00021,22.24133]
[1778146998495,30.58,80891.13,0.0,-0.62788,0.00021,22.24133]
[1778146999138,30.58,80891.13,0.0,-0.62788,0.00021,22.24133]
[1778146999389,30.58,80886.95,0.0,-0.62875,0.00021,22.22334]
[1778147000393,30.58,80876.46,0.0,-0.63096,0.00021,22.17745]
[1778147000658,30.58,80876.46,0.0,-0.63096,0.00021,22.17745]
[1778147001126,30.58,80876.46,0.0,-0.63096,0.00021,22.17745]
[1778147001128,30.58,80876.46,0.0,-0.63096,0.00021,22.17745]
[1778147001306,30.58,80876.46,0.0,-0.63096,0.00021,22.17745]
[1778147001401,30.58,80867.67,0.0,-0.63279,0.00021,22.13868]
[1778147002416,30.58,80867.67,0.0,-0.63279,0.00021,22.13868]
[1778147002453,30.58,80867.67,0.0,-0.63279,0.00021,22.13868]
[1778147002407,30.58,80861.46,0.0,-0.63409,0.00021,22.11101]
[1778147003414,30.58,80857.54,0.0,-0.63491,0.00021,22.09337]
[1778147004769,30.58,80854.41,0.0,-0.63556,0.00021,22.07924]
[1778147006335,30.58,80856.83,0.0,-0.63506,0.00021,22.09019]
[1778147006467,30.58,80856.83,0.0,-0.63506,0.00021,22.09019]
[1778147006436,30.58,80861.0,0.0,-0.63418,0.00021,22.10904]
[1778147006850,30.58,80861.0,0.0,-0.63418,0.00021,22.10904]
[1778147007100,30.58,80861.0,0.0,-0.63418,0.00021,22.10904]
[1778147007445,30.59,80866.3,0.0,-0.63307,0.00021,22.1329]
[1778147008450,30.59,80870.17,0.0,-0.63225,0.00021,22.15024]
[1778147011152,30.59,80871.74,0.0,-0.63191,0.00021,22.15744]
[1778147011471,30.59,80872.77,0.0,-0.63171,0.00021,22.15764]
[1778147017230,30.6,80871.91,0.0,-0.63186,0.00021,22.15432]
[1778147017274,30.6,80871.57,0.0,-0.63193,0.00021,22.15293]
[1778147018551,30.6,80871.57,0.0,-0.63193,0.00021,22.15293]
[1778147018781,30.6,80871.57,0.0,-0.63193,0.00021,22.15293]
[1778147018882,30.6,80872.08,0.0,-0.63181,0.00021,22.15542]
[1778147020534,30.6,80880.0,0.0,-0.63014,0.00021,22.19045]
[1778147023361,30.61,80881.27,0.0,-0.62987,0.00021,22.19608]
[1778147023387,30.61,80882.52,0.0,-0.6296,0.00021,22.2017]
[1778147028590,30.61,80881.81,0.0,-0.62973,0.00021,22.19901]
[1778147029579,30.61,80881.81,0.0,-0.62973,0.00021,22.19901]
[1778147029710,30.61,80881.81,0.0,-0.62973,0.00021,22.19901]
[1778147029723,30.61,80883.3,0.0,-0.62941,0.00021,22.20559]
[1778147031540,30.61,80883.3,0.0,-0.6294,0.00021,22.20567]
[1778147031641,30.61,80893.33,0.0,-0.62729,0.00021,22.24905]
[1778147033678,30.62,80893.33,0.0,-0.62729,0.00021,22.2491]
[1778147034463,30.62,80893.33,0.0,-0.62729,0.00021,22.2491]
[1778147033754,30.62,80891.35,0.0,-0.62771,0.00021,22.24065]
[1778147034636,30.62,80891.35,0.0,-0.62771,0.00021,22.2406]
[1778147035643,30.61,80882.78,0.0,-0.62951,0.00021,22.20345]
[1778147036665,30.61,80882.78,0.0,-0.62951,0.00021,22.20345]
[1778147036705,30.61,80882.78,0.0,-0.62951,0.00021,22.20345]
[1778147036753,30.61,80869.22,0.0,-0.63236,0.00021,22.14381]
[1778147037675,30.61,80869.22,0.0,-0.63236,0.00021,22.14381]
[1778147037762,30.61,80867.46,0.0,-0.63273,0.00021,22.13596]
[1778147038659,30.61,80867.46,0.0,-0.63273,0.00021,22.13596]
[1778147038715,30.61,80867.27,0.0,-0.63277,0.00021,22.13508]
[1778147039679,30.61,80867.27,0.0,-0.63277,0.00021,22.13508]
[1778147039768,30.61,80867.27,0.0,-0.63277,0.00021,22.13508]
[1778147039774,30.61,80866.9,0.0,-0.63285,0.00021,22.1334]
[1778147040687,30.61,80866.9,0.0,-0.63285,0.00021,22.1334]
[1778147040741,30.61,80866.24,0.0,-0.63299,0.00021,22.13043]
[1778147042772,30.61,80866.24,0.0,-0.63299,0.00021,22.13043]
[1778147042855,30.61,80863.29,0.0,-0.63361,0.00021,22.1172]
[1778147046205,30.61,80864.12,0.0,-0.63344,0.00021,22.12089]
[1778147046230,30.61,80864.12,0.0,-0.63344,0.00021,22.12089]
[1778147046245,30.61,80864.12,0.0,-0.63344,0.00021,22.12089]
[1778147046480,30.61,80864.12,0.0,-0.63344,0.00021,22.12089]
[1778147046346,30.61,80865.3,0.0,-0.63319,0.00021,22.12615]
[1778147047101,30.61,80867.55,0.0,-0.63272,0.00021,22.13616]
[1778147047946,30.61,80867.55,0.0,-0.63272,0.00021,22.13616]
[1778147047986,30.61,80868.39,0.0,-0.63254,0.00021,22.13989]
[1778147048772,30.61,80868.39,0.0,-0.63254,0.00021,22.13989]
[1778147048838,30.61,80868.81,0.0,-0.63246,0.00021,22.14174]
[1778147050058,30.61,80868.81,0.0,-0.63246,0.00021,22.14174]
[1778147054149,30.61,80870.62,0.0,-0.63208,0.00021,22.1497]
[1778147054299,30.61,80870.62,0.0,-0.63208,0.00021,22.1497]
[1778147054400,30.61,80875.91,0.0,-0.63097,0.00021,22.17299]
[1778147054897,30.61,80875.91,0.0,-0.63097,0.00021,22.17299]
[1778147054998,30.61,80882.81,0.0,-0.62952,0.00021,22.20327]
[1778147057169,30.61,80884.14,0.0,-0.62924,0.00021,22.20919]
[1778147057985,30.61,80884.14,0.0,-0.62924,0.00021,22.20919]
[1778147058047,30.61,80884.11,0.0,-0.62924,0.00021,22.20913]
[1778147062484,30.62,80883.48,0.0,-0.62936,0.00021,22.20659]
[1778147062503,30.62,80885.99,0.0,-0.62883,0.00021,22.21761]
[1778147064247,30.62,80885.99,0.0,-0.62883,0.00021,22.21761]
[1778147064296,30.62,80898.05,0.0,-0.62629,0.00021,22.26946]
[1778147065853,30.62,80902.82,0.0,-0.62528,0.00021,22.28976]
[1778147067159,30.62,80902.82,0.0,-0.62528,0.00021,22.28976]
[1778147067240,30.62,80904.22,0.0,-0.62499,0.00021,22.29569]
[1778147069196,30.62,80904.9,0.0,-0.62484,0.00021,22.29857]
[1778147069223,30.62,80905.53,0.0,-0.62471,0.00021,22.30124]
[1778147071481,30.62,80905.53,0.0,-0.62471,0.00021,22.30126]
[1778147071506,30.62,80906.89,0.0,-0.62444,0.00021,22.30256]
[1778147072305,30.62,80906.89,0.0,-0.62444,0.00021,22.30256]
[1778147072406,30.62,80903.59,0.0,-0.62514,0.00021,22.28868]
[1778147073908,30.62,80899.0,0.0,-0.6261,0.00021,22.26925]
[1778147077937,30.62,80902.42,0.0,-0.62537,0.00021,22.28391]
[1778147080466,30.62,80902.49,0.0,-0.62536,0.00021,22.28423]
[1778147080955,30.62,80903.11,0.0,-0.62523,0.00021,22.28689]
[1778147081062,30.62,80904.05,0.0,-0.62503,0.00021,22.29089]
[1778147083022,30.62,80904.25,0.0,-0.62498,0.00021,22.29176]
[1778147085520,30.62,80904.95,0.0,-0.62483,0.00021,22.29478]
[1778147095057,30.63,80908.32,0.0,-0.62411,0.00021,22.30925]
[1778147095706,30.63,80908.32,0.0,-0.62411,0.00021,22.30925]
[1778147096064,30.63,80901.42,0.0,-0.62556,0.00021,22.2802]
[1778147097449,30.63,80900.65,0.0,-0.62571,0.00021,22.27703]
[1778147098860,30.63,80900.97,0.0,-0.62565,0.00021,22.27839]
[1778147099084,30.63,80900.44,0.0,-0.62576,0.00021,22.27619]
[1778147104121,30.63,80902.93,0.0,-0.62522,0.00021,22.28697]
[1778147109155,30.64,80903.77,0.0,-0.62503,0.00021,22.29075]
[1778147114190,30.64,80907.42,0.0,-0.62425,0.00021,22.30635]
[1778147118221,30.64,80911.64,0.0,-0.62335,0.00021,22.32415]
[1778147119228,30.64,80915.07,0.0,-0.62263,0.00021,22.33845]
[1778147124263,30.64,80915.21,0.0,-0.62259,0.00021,22.33913]
[1778147129298,30.64,80915.07,0.0,-0.62262,0.00021,22.33865]
[1778147133373,30.64,80915.23,0.0,-0.6226,0.00021,22.33492]
[1778147133465,30.64,80912.59,0.0,-0.62316,0.00021,22.32397]
[1778147135350,30.65,80907.47,0.0,-0.62423,0.00021,22.30261]
[1778147137359,30.65,80903.66,0.0,-0.62503,0.00021,22.28665]
[1778147140437,30.65,80903.09,0.0,-0.62515,0.00021,22.28433]
[1778147140495,30.65,80902.78,0.0,-0.62521,0.00021,22.28307]
[1778147141866,30.65,80902.78,0.0,-0.62521,0.00021,22.28311]
[1778147142394,30.65,80901.01,0.0,-0.62558,0.00021,22.27567]
[1778147143401,30.65,80895.38,0.0,-0.62676,0.00021,22.25178]
[1778147145770,30.65,80894.43,0.0,-0.62696,0.00021,22.2477]
[1778147146422,30.65,80894.04,0.0,-0.62705,0.00021,22.24596]
[1778147149054,30.65,80894.05,0.0,-0.62705,0.00021,22.24584]
[1778147149443,30.65,80895.12,0.0,-0.62683,0.00021,22.25034]
[1778147151128,30.64,80894.7,0.0,-0.62692,0.00021,22.24846]
[1778147156491,30.64,80895.9,0.0,-0.6267,0.00021,22.25313]
[1778147158010,30.64,80896.46,0.0,-0.62658,0.00021,22.25551]
[1778147158506,30.64,80897.64,0.0,-0.62633,0.00021,22.26061]
[1778147163540,30.64,80899.89,0.0,-0.62584,0.00021,22.27048]
[1778147168577,30.65,80901.39,0.0,-0.62551,0.00021,22.2771]
[1778147173613,30.65,80907.93,0.0,-0.62412,0.00021,22.30489]
[1778147174205,30.65,80907.93,0.0,-0.62412,0.00021,22.30489]
[1778147174466,30.65,80907.93,0.0,-0.62412,0.00021,22.30489]
[1778147174695,30.65,80910.17,0.0,-0.62365,0.00021,22.31428]
[1778147174930,30.65,80910.17,0.0,-0.62365,0.00021,22.31428]
[1778147175162,30.65,80910.17,0.0,-0.62365,0.00021,22.31428]
[1778147175625,30.65,80909.1,0.0,-0.62387,0.00021,22.30984]
[1778147180327,30.65,80907.86,0.0,-0.62413,0.00021,22.30474]
[1778147180428,30.65,80907.48,0.0,-0.62421,0.00021,22.30315]
[1778147185695,30.65,80906.03,0.0,-0.6245,0.00021,22.2972]
[1778147188080,30.65,80899.9,0.0,-0.62579,0.00021,22.2714]
[1778147193752,30.66,80900.61,0.0,-0.62565,0.00021,22.27017]
[1778147198787,30.66,80901.8,0.0,-0.62539,0.00021,22.27537]
[1778147203824,30.66,80900.87,0.0,-0.62558,0.00021,22.27161]
[1778147207825,30.66,80900.44,0.0,-0.62566,0.00021,22.2699]
[1778147213893,30.67,80899.49,0.0,-0.62585,0.00021,22.26612]
[1778147216926,30.67,80901.29,0.0,-0.62547,0.00021,22.2738]
[1778147217018,30.67,80897.42,0.0,-0.62628,0.00021,22.25743]
[1778147221035,30.67,80897.75,0.0,-0.6262,0.00021,22.25895]
[1778147221045,30.67,80897.82,0.0,-0.62619,0.00021,22.25929]
[1778147228362,30.67,80897.77,0.0,-0.62618,0.00021,22.25936]
[1778147234035,30.68,80899.73,0.0,-0.62576,0.00021,22.26791]
[1778147238667,30.68,80901.27,0.0,-0.62543,0.00021,22.27452]
[1778147238703,30.68,80901.27,0.0,-0.62543,0.00021,22.27452]
[1778147238670,30.68,80901.79,0.0,-0.62532,0.00021,22.27678]
[1778147239109,30.68,80901.79,0.0,-0.62532,0.00021,22.27678]
[1778147239141,30.68,80907.16,0.0,-0.62419,0.00021,22.29937]
[1778147239840,30.68,80907.16,0.0,-0.62419,0.00021,22.29937]
[1778147240378,30.68,80907.16,0.0,-0.62419,0.00021,22.29937]
[1778147240388,30.68,80907.16,0.0,-0.62419,0.00021,22.29937]
[1778147240489,30.68,80912.06,0.0,-0.62316,0.00021,22.31984]
[1778147241425,30.68,80912.06,0.0,-0.62316,0.00021,22.31984]
[1778147241505,30.68,80913.3,0.0,-0.62289,0.00021,22.32499]
[1778147247086,30.68,80916.66,0.0,-0.62219,0.00021,22.3389]
[1778147247144,30.68,80918.01,0.0,-0.6219,0.00021,22.34447]
[1778147251500,30.68,80919.33,0.0,-0.62163,0.00021,22.34988]
[1778147251597,30.68,80919.33,0.0,-0.62165,0.00021,22.34542]
[1778147257546,30.68,80918.46,0.0,-0.62183,0.00021,22.3418]
[1778147257621,30.68,80918.46,0.0,-0.62183,0.00021,22.3418]
[1778147257645,30.68,80920.44,0.0,-0.62142,0.00021,22.34993]
[1778147262231,30.68,80924.22,0.0,-0.62061,0.00021,22.36561]
[1778147267265,30.69,80928.12,0.0,-0.61976,0.00021,22.38202]
[1778147269855,30.69,80929.99,0.0,-0.61936,0.00021,22.38967]
[1778147270286,30.69,80932.59,0.0,-0.6188,0.00021,22.40026]
[1778147275321,30.69,80934.62,0.0,-0.61835,0.00021,22.4088]
[1778147278717,30.7,80930.77,0.0,-0.61915,0.00021,22.39358]
[1778147283046,30.7,80928.75,0.0,-0.61956,0.00021,22.38564]
[1778147283377,30.7,80927.84,0.0,-0.61975,0.00021,22.38203]
[1778147288412,30.71,80929.1,0.0,-0.61946,0.00021,22.38756]
[1778147293447,30.71,80929.9,0.0,-0.61927,0.00021,22.39115]
[1778147298482,30.72,80928.92,0.0,-0.61946,0.00021,22.38755]
[1778147299857,30.72,80929.05,0.0,-0.61943,0.00021,22.38814]
[1778147300496,30.72,80931.36,0.0,-0.61894,0.00021,22.39754]
[1778147300805,30.72,80931.36,0.0,-0.61894,0.00021,22.39754]
[1778147300891,30.72,80931.36,0.0,-0.61894,0.00021,22.39754]
[1778147301683,30.72,80931.36,0.0,-0.61894,0.00021,22.39754]
[1778147301504,30.72,80933.98,0.0,-0.61838,0.00021,22.40815]
[1778147302510,30.72,80940.34,0.0,-0.61703,0.00021,22.43361]
[1778147303758,30.72,80940.34,0.0,-0.61703,0.00021,22.43361]
[1778147304543,30.72,80939.78,0.0,-0.61715,0.00021,22.43143]
[1778147304563,30.72,80939.78,0.0,-0.61715,0.00021,22.43143]
[1778147304662,30.72,80929.13,0.0,-0.6194,0.00021,22.38874]
[1778147304845,30.72,80929.13,0.0,-0.6194,0.00021,22.38874]
[1778147304860,30.72,80929.13,0.0,-0.6194,0.00021,22.38874]
[1778147305530,30.72,80929.13,0.0,-0.61939,0.00021,22.3888]
[1778147305822,30.72,80929.13,0.0,-0.61939,0.00021,22.3888]
[1778147306540,30.72,80920.02,0.0,-0.62132,0.00021,22.35163]
[1778147307547,30.72,80917.22,0.0,-0.62191,0.00021,22.34008]
[1778147311575,30.72,80921.43,0.0,-0.62105,0.00021,22.35278]
[1778147316608,30.72,80922.37,0.0,-0.62087,0.00021,22.3564]
[1778147321649,30.71,80923.79,0.0,-0.62058,0.00021,22.36191]
[1778147325080,30.71,80923.26,0.0,-0.6207,0.00021,22.35965]
[1778147331713,30.71,80923.91,0.0,-0.62059,0.00021,22.36188]
[1778147334734,30.7,80920.33,0.0,-0.62135,0.00021,22.34708]
[1778147337295,30.7,80919.1,0.0,-0.62161,0.00021,22.34194]
[1778147341375,30.7,80923.48,0.0,-0.62069,0.00021,22.35996]
[1778147341786,30.7,80926.1,0.0,-0.62013,0.00021,22.37071]
[1778147346821,30.71,80927.23,0.0,-0.61987,0.00021,22.37565]
[1778147348010,30.71,80927.23,0.0,-0.61987,0.00021,22.37565]
[1778147348112,30.71,80927.72,0.0,-0.61977,0.00021,22.3777]
[1778147352560,30.71,80927.26,0.0,-0.61985,0.00021,22.37603]
[1778147352661,30.71,80926.91,0.0,-0.61992,0.00021,22.37467]
[1778147357898,30.72,80929.93,0.0,-0.61926,0.00021,22.38727]
[1778147359326,30.72,80935.03,0.0,-0.61819,0.00021,22.40785]
[1778147362040,30.72,80937.38,0.0,-0.61768,0.00021,22.41733]
[1778147362058,30.72,80937.38,0.0,-0.61768,0.00021,22.41733]
[1778147362067,30.72,80937.38,0.0,-0.61768,0.00021,22.41733]
[1778147362740,30.72,80937.38,0.0,-0.61768,0.00021,22.41733]
[1778147362141,30.72,80938.13,0.0,-0.61752,0.00021,22.42036]
[1778147363559,30.72,80938.13,0.0,-0.61752,0.00021,22.42036]
[1778147363627,30.72,80940.67,0.0,-0.61699,0.00021,22.43051]
[1778147364745,30.72,80940.67,0.0,-0.61699,0.00021,22.43051]
[1778147364947,30.72,80942.15,0.0,-0.61667,0.00021,22.43644]
[1778147370017,30.72,80941.01,0.0,-0.6169,0.00021,22.43202]
[1778147370488,30.72,80941.01,0.0,-0.6169,0.00021,22.43202]
[1778147370589,30.72,80952.8,0.0,-0.61441,0.00021,22.47844]
[1778147370990,30.72,80952.8,0.0,-0.61441,0.00021,22.47844]
[1778147371995,30.72,80956.97,0.0,-0.61355,0.00021,22.49021]
[1778147376045,30.72,80958.42,0.0,-0.61324,0.00021,22.49579]
[1778147376133,30.72,80958.16,0.0,-0.6133,0.00021,22.49478]
[1778147378881,30.72,80959.7,0.0,-0.61297,0.00021,22.50072]
[1778147379467,30.72,80957.63,0.0,-0.61341,0.00021,22.49273]
[1778147381062,30.72,80953.65,0.0,-0.61425,0.00021,22.4773]
[1778147382051,30.72,80953.65,0.0,-0.61425,0.00021,22.4773]
[1778147382546,30.72,80953.65,0.0,-0.61425,0.00021,22.4773]
[1778147382647,30.72,80954.87,0.0,-0.61399,0.00021,22.48206]
[1778147384194,30.72,80954.87,0.0,-0.61399,0.00021,22.48206]
[1778147384281,30.72,80958.24,0.0,-0.61328,0.00021,22.49515]
[1778147389537,30.73,80958.4,0.0,-0.61324,0.00021,22.49583]
[1778147392200,30.73,80960.11,0.0,-0.61287,0.00021,22.50245]
[1778147392302,30.73,80963.07,0.0,-0.61225,0.00021,22.51384]
[1778147395241,30.73,80964.31,0.0,-0.61198,0.00021,22.51859]
[1778147396548,30.73,80963.38,0.0,-0.61218,0.00021,22.51503]
[1778147396599,30.73,80965.1,0.0,-0.61181,0.00021,22.52162]
[1778147400361,30.73,80964.68,0.0,-0.6119,0.00021,22.52001]
[1778147400374,30.73,80967.63,0.0,-0.61128,0.00021,22.53126]
[1778147403219,30.73,80971.21,0.0,-0.61052,0.00021,22.5448]
[1778147405238,30.72,80975.09,0.0,-0.6097,0.00021,22.55939]
[1778147409676,30.72,80964.86,0.0,-0.61187,0.00021,22.52055]
[1778147413289,30.72,80960.86,0.0,-0.61272,0.00021,22.5052]
[1778147416690,30.72,80961.07,0.0,-0.61268,0.00021,22.50601]
[1778147416791,30.72,80960.33,0.0,-0.61283,0.00021,22.50317]
[1778147422352,30.72,80958.99,0.0,-0.61312,0.00021,22.49803]
[1778147424406,30.72,80958.99,0.0,-0.61312,0.00021,22.49803]
[1778147424423,30.72,80958.99,0.0,-0.61312,0.00021,22.49803]
[1778147424454,30.72,80958.99,0.0,-0.61312,0.00021,22.49803]
[1778147424482,30.72,80958.99,0.0,-0.61312,0.00021,22.49803]
[1778147424509,30.72,80958.78,0.0,-0.61316,0.00021,22.49723]
[1778147425143,30.72,80958.78,0.0,-0.61316,0.00021,22.49723]
[1778147425299,30.72,80958.78,0.0,-0.61316,0.00021,22.49723]
[1778147425856,30.72,80958.78,0.0,-0.61316,0.00021,22.49723]
[1778147425373,30.72,80958.61,0.0,-0.6132,0.00021,22.49658]
[1778147426380,30.72,80934.37,0.0,-0.61833,0.00021,22.40114]
[1778147427386,30.72,80929.78,0.0,-0.6193,0.00021,22.3826]
[1778147428950,30.72,80929.69,0.0,-0.61932,0.00021,22.38218]
[1778147429817,30.72,80929.02,0.0,-0.61947,0.00021,22.37937]
[1778147433000,30.72,80930.28,0.0,-0.61923,0.00021,22.37993]
[1778147433428,30.72,80931.59,0.0,-0.61896,0.00021,22.38516]
[1778147436105,30.72,80933.86,0.0,-0.61848,0.00021,22.39419]
[1778147440009,30.71,80933.86,0.0,-0.6185,0.00021,22.3939]
[1778147442495,30.71,80929.76,0.0,-0.61937,0.00021,22.37726]
[1778147446386,30.71,80930.7,0.0,-0.61918,0.00021,22.38091]
[1778147451556,30.71,80932.69,0.0,-0.61878,0.00021,22.38864]
[1778147456591,30.7,80933.07,0.0,-0.61871,0.00021,22.38991]
[1778147459613,30.7,80932.34,0.0,-0.61887,0.00021,22.38687]
[1778147459812,30.7,80932.34,0.0,-0.61887,0.00021,22.38687]
[1778147459875,30.7,80926.96,0.0,-0.62001,0.00021,22.36504]
[1778147459996,30.7,80926.96,0.0,-0.62001,0.00021,22.36504]
[1778147460508,30.7,80926.96,0.0,-0.62001,0.00021,22.36504]
[1778147460620,30.7,80926.96,0.0,-0.62001,0.00021,22.36499]
[1778147461630,30.7,80920.5,0.0,-0.62138,0.00021,22.33857]
[1778147462540,30.7,80920.5,0.0,-0.62138,0.00021,22.33857]
[1778147462641,30.7,80924.91,0.0,-0.62045,0.00021,22.35659]
[1778147465658,30.7,80929.44,0.0,-0.6195,0.00021,22.37491]
[1778147470694,30.7,80926.39,0.0,-0.62015,0.00021,22.36232]
[1778147471671,30.7,80926.39,0.0,-0.62015,0.00021,22.36232]
[1778147471772,30.69,80925.87,0.0,-0.62026,0.00021,22.36016]
[1778147474676,30.69,80926.68,0.0,-0.6201,0.00021,22.36339]
[1778147474722,30.69,80928.5,0.0,-0.61972,0.00021,22.37075]
[1778147479257,30.69,80928.27,0.0,-0.61977,0.00021,22.36966]
[1778147479260,30.69,80928.27,0.0,-0.61977,0.00021,22.36966]
[1778147479756,30.69,80929.09,0.0,-0.6196,0.00021,22.37295]
[1778147484612,30.69,80929.15,0.0,-0.61959,0.00021,22.37315]
[1778147485141,30.69,80929.42,0.0,-0.61954,0.00021,22.37407]
[1778147485799,30.69,80935.72,0.0,-0.61821,0.00021,22.39944]
[1778147486851,30.69,80935.72,0.0,-0.61821,0.00021,22.39944]
[1778147486860,30.69,80935.72,0.0,-0.61821,0.00021,22.39944]
[1778147486941,30.69,80941.68,0.0,-0.61696,0.00021,22.42313]
[1778147486980,30.69,80941.68,0.0,-0.61696,0.00021,22.42313]
[1778147489965,30.68,80944.04,0.0,-0.61646,0.00021,22.43243]
[1778147490835,30.68,80943.79,0.0,-0.61653,0.00021,22.43121]
[1778147495868,30.68,80944.38,0.0,-0.61644,0.00021,22.42882]
[1778147497005,30.67,80944.04,0.0,-0.61653,0.00021,22.42731]
[1778147497882,30.67,80943.78,0.0,-0.61659,0.00021,22.4262]
[1778147498030,30.67,80943.78,0.0,-0.61659,0.00021,22.4262]
[1778147499086,30.67,80943.63,0.0,-0.61662,0.00021,22.42553]
[1778147499095,30.67,80943.63,0.0,-0.61662,0.00021,22.42553]
[1778147499897,30.67,80945.73,0.0,-0.61618,0.00021,22.43376]
[1778147501911,30.67,80941.52,0.0,-0.61708,0.00021,22.41689]
[1778147502061,30.67,80941.52,0.0,-0.61708,0.00021,22.41689]
[1778147502917,30.67,80944.69,0.0,-0.61642,0.00021,22.4294]
[1778147507955,30.66,80946.34,0.0,-0.61609,0.00021,22.43551]
[1778147512987,30.65,80946.76,0.0,-0.61603,0.00021,22.43674]
[1778147513994,30.65,80939.79,0.0,-0.61751,0.00021,22.40896]
[1778147514405,30.65,80939.79,0.0,-0.61751,0.00021,22.40896]
[1778147514506,30.65,80938.39,0.0,-0.6178,0.00021,22.40336]
[1778147516489,30.65,80938.39,0.0,-0.61781,0.00021,22.40329]
[1778147516598,30.65,80938.39,0.0,-0.61781,0.00021,22.40329]
[1778147516726,30.65,80938.39,0.0,-0.61781,0.00021,22.40329]
[1778147516808,30.65,80936.96,0.0,-0.61812,0.00021,22.39749]
[1778147517475,30.65,80936.96,0.0,-0.61812,0.00021,22.39749]
[1778147517576,30.65,80934.01,0.0,-0.61874,0.00021,22.38555]
[1778147519514,30.65,80933.82,0.0,-0.61879,0.00021,22.38473]
[1778147519531,30.65,80933.82,0.0,-0.61879,0.00021,22.38473]
[1778147521024,30.65,80931.74,0.0,-0.61923,0.00021,22.37627]
[1778147520455,30.65,80927.57,0.0,-0.62012,0.00021,22.35928]
[1778147521158,30.65,80927.57,0.0,-0.62012,0.00021,22.35928]
[1778147521257,30.65,80924.33,0.0,-0.6208,0.00021,22.346]
[1778147522600,30.65,80924.33,0.0,-0.6208,0.00021,22.346]
[1778147522701,30.65,80916.06,0.0,-0.62255,0.00021,22.31189]
[1778147523057,30.65,80916.06,0.0,-0.62255,0.00021,22.31187]
[1778147524601,30.65,80916.06,0.0,-0.62255,0.00021,22.31187]
[1778147524678,30.65,80915.25,0.0,-0.62272,0.00021,22.3085]
[1778147526566,30.65,80915.25,0.0,-0.62273,0.00021,22.30849]
[1778147526840,30.65,80915.25,0.0,-0.62273,0.00021,22.30849]
[1778147526879,30.65,80915.5,0.0,-0.62267,0.00021,22.30952]
[1778147527153,30.65,80915.5,0.0,-0.62267,0.00021,22.30952]
[1778147527201,30.65,80905.65,0.0,-0.62476,0.00021,22.2682]
[1778147528097,30.64,80906.1,0.0,-0.62467,0.00021,22.26996]
[1778147529104,30.64,80893.02,0.0,-0.62743,0.00021,22.21429]
[1778147530661,30.64,80893.02,0.0,-0.62743,0.00021,22.21429]
[1778147530762,30.64,80895.08,0.0,-0.627,0.00021,22.22301]
[1778147534139,30.64,80900.23,0.0,-0.62594,0.00021,22.24454]
[1778147535146,30.63,80904.46,0.0,-0.62506,0.00021,22.26233]
[1778147540595,30.63,80905.7,0.0,-0.62482,0.00021,22.26697]
[1778147544209,30.62,80909.38,0.0,-0.62407,0.00021,22.28196]
[1778147548986,30.62,80910.93,0.0,-0.62377,0.00021,22.28808]
[1778147549008,30.61,80910.36,0.0,-0.6239,0.00021,22.28544]
[1778147553010,30.61,80912.03,0.0,-0.62359,0.00021,22.28772]
[1778147553272,30.61,80912.41,0.0,-0.62352,0.00021,22.28909]
[1778147554279,30.6,80916.25,0.0,-0.62271,0.00021,22.30497]
[1778147557110,30.6,80919.08,0.0,-0.62213,0.00021,22.31646]
[1778147557301,30.6,80915.13,0.0,-0.62297,0.00021,22.29995]
[1778147560737,30.6,80911.53,0.0,-0.62375,0.00021,22.28458]
[1778147566363,30.59,80912.35,0.0,-0.62361,0.00021,22.28734]
[1778147569305,30.58,80911.55,0.0,-0.62379,0.00021,22.28376]
[1778147569384,30.58,80911.14,0.0,-0.62389,0.00021,22.28192]
[1778147573492,30.58,80909.39,0.0,-0.62427,0.00021,22.27424]
[1778147573582,30.58,80911.25,0.0,-0.62389,0.00021,22.28193]
[1778147575427,30.57,80915.23,0.0,-0.62306,0.00021,22.29834]
[1778147576406,30.57,80915.23,0.0,-0.62306,0.00021,22.29834]
[1778147576499,30.57,80918.74,0.0,-0.62232,0.00021,22.31281]
[1778147580455,30.57,80918.51,0.0,-0.62239,0.00021,22.31146]
[1778147580475,30.56,80918.71,0.0,-0.62236,0.00021,22.31216]
[1778147581470,30.56,80918.71,0.0,-0.62236,0.00021,22.31216]
[1778147581551,30.56,80918.81,0.0,-0.62234,0.00021,22.31244]
[1778147582569,30.56,80918.81,0.0,-0.62234,0.00021,22.31244]
[1778147582670,30.56,80919.43,0.0,-0.62222,0.00021,22.31489]
[1778147584491,30.56,80924.63,0.0,-0.62112,0.00021,22.33631]
[1778147589526,30.56,80924.43,0.0,-0.62117,0.00021,22.33537]
[1778147593675,30.56,80924.26,0.0,-0.62121,0.00021,22.33465]
[1778147594296,30.56,80923.93,0.0,-0.62128,0.00021,22.33322]
[1778147594562,30.56,80923.93,0.0,-0.62128,0.00021,22.3332]
[1778147599087,30.56,80923.94,0.0,-0.62128,0.00021,22.33319]
[1778147599091,30.55,80923.17,0.0,-0.62146,0.00021,22.32977]
[1778147601021,30.55,80907.43,0.0,-0.62481,0.00021,22.26379]
[1778147603627,30.55,80911.48,0.0,-0.62395,0.00021,22.28088]
[1778147605916,30.55,80914.6,0.0,-0.62329,0.00021,22.29397]
[1778147605936,30.55,80917.55,0.0,-0.62266,0.00021,22.30627]
[1778147607654,30.55,80912.74,0.0,-0.62369,0.00021,22.28605]
[1778147612688,30.54,80911.58,0.0,-0.62399,0.00021,22.27615]
[1778147617723,30.53,80912.41,0.0,-0.62384,0.00021,22.27907]
[1778147621106,30.53,80912.61,0.0,-0.6238,0.00021,22.27981]
[1778147621751,30.53,80910.78,0.0,-0.62419,0.00021,22.27216]
[1778147626786,30.53,80909.78,0.0,-0.6244,0.00021,22.26803]
[1778147631822,30.54,80907.33,0.0,-0.62491,0.00021,22.25774]
[1778147634280,30.54,80906.72,0.0,-0.62504,0.00021,22.25518]
[1778147634381,30.54,80906.37,0.0,-0.62511,0.00021,22.25371]
[1778147635603,30.54,80906.37,0.0,-0.62511,0.00021,22.25371]
[1778147637315,30.54,80906.88,0.0,-0.625,0.00021,22.2559]
[1778147637863,30.54,80909.42,0.0,-0.62447,0.00021,22.26664]
[1778147642898,30.54,80911.38,0.0,-0.62405,0.00021,22.27492]
[1778147647933,30.54,80908.07,0.0,-0.62475,0.00021,22.26101]
[1778147649585,30.54,80908.07,0.0,-0.62475,0.00021,22.26101]
[1778147649635,30.54,80907.76,0.0,-0.62481,0.00021,22.25972]
[1778147652968,30.54,80912.59,0.0,-0.62379,0.00021,22.28009]
[1778147654500,30.54,80913.05,0.0,-0.62369,0.00021,22.28202]
[1778147654563,30.54,80913.05,0.0,-0.62369,0.00021,22.28202]
[1778147654982,30.54,80916.58,0.0,-0.62294,0.00021,22.29678]
[1778147656346,30.54,80919.36,0.0,-0.62236,0.00021,22.30834]
[1778147656996,30.54,80921.11,0.0,-0.62199,0.00021,22.31558]
[1778147658003,30.54,80928.11,0.0,-0.6205,0.00021,22.34441]
[1778147660018,30.54,80926.92,0.0,-0.62076,0.00021,22.33944]
[1778147665054,30.53,80925.39,0.0,-0.62109,0.00021,22.33295]
[1778147667069,30.53,80930.94,0.0,-0.61992,0.00021,22.35563]
[1778147667764,30.53,80930.94,0.0,-0.61992,0.00021,22.35563]
[1778147668075,30.53,80934.0,0.0,-0.61927,0.00021,22.36804]
[1778147673112,30.53,80932.34,0.0,-0.61966,0.00021,22.35659]
[1778147679154,30.52,80933.45,0.0,-0.61944,0.00021,22.36083]
[1778147684190,30.52,80937.48,0.0,-0.61858,0.00021,22.3772]
[1778147689225,30.53,80938.49,0.0,-0.61835,0.00021,22.38167]
[1778147694315,30.53,80937.85,0.0,-0.61847,0.00021,22.37941]
[1778147695255,30.54,80936.86,0.0,-0.61867,0.00021,22.3755]
[1778147695356,30.54,80937.38,0.0,-0.61856,0.00021,22.37769]
[1778147697313,30.54,80937.38,0.0,-0.61856,0.00021,22.37769]
[1778147701738,30.54,80941.61,0.0,-0.61763,0.00021,22.39523]
[1778147707351,30.55,80945.24,0.0,-0.61683,0.00021,22.41021]
[1778147710510,30.55,80946.52,0.0,-0.61655,0.00021,22.41545]
[1778147710611,30.55,80947.43,0.0,-0.61635,0.00021,22.41914]
[1778147716414,30.56,80950.51,0.0,-0.61567,0.00021,22.43178]
[1778147721879,30.57,80950.57,0.0,-0.61564,0.00021,22.43238]
[1778147727491,30.57,80949.09,0.0,-0.61592,0.00021,22.42698]
[1778147732527,30.58,80948.57,0.0,-0.61604,0.00021,22.42088]
[1778147739576,30.59,80948.87,0.0,-0.61594,0.00021,22.4226]
[1778147742567,30.59,80948.01,0.0,-0.61611,0.00021,22.41934]
[1778147742576,30.59,80948.01,0.0,-0.61611,0.00021,22.41934]
[1778147742615,30.59,80948.04,0.0,-0.6161,0.00021,22.41954]
[1778147747634,30.59,80948.49,0.0,-0.61599,0.00021,22.4217]
[1778147752669,30.6,80948.19,0.0,-0.61603,0.00021,22.42087]
[1778147762160,30.61,80946.29,0.0,-0.61639,0.00021,22.41407]
[1778147767773,30.62,80947.32,0.0,-0.61615,0.00021,22.41853]
[1778147772233,30.62,80954.78,0.0,-0.61455,0.00021,22.44822]
[1778147772368,30.62,80954.78,0.0,-0.61455,0.00021,22.44822]
[1778147775487,30.62,80952.41,0.0,-0.61504,0.00021,22.43904]
[1778147778850,30.62,80945.66,0.0,-0.61647,0.00021,22.4125]
[1778147783889,30.62,80943.48,0.0,-0.61695,0.00021,22.40358]
[1778147788924,30.62,80943.68,0.0,-0.61692,0.00021,22.40413]
[1778147793959,30.61,80941.41,0.0,-0.61744,0.00021,22.39035]
[1778147798994,30.61,80940.1,0.0,-0.61773,0.00021,22.38483]
[1778147804029,30.6,80939.17,0.0,-0.61795,0.00021,22.38082]
[1778147813092,30.6,80937.51,0.0,-0.61833,0.00021,22.37366]
[1778147818127,30.59,80940.49,0.0,-0.61771,0.00021,22.38536]
[1778147823161,30.6,80939.58,0.0,-0.61789,0.00021,22.3819]
[1778147828197,30.59,80944.63,0.0,-0.61683,0.00021,22.40195]
[1778147833232,30.6,80949.37,0.0,-0.61581,0.00021,22.42096]
[1778147838267,30.6,80951.24,0.0,-0.6154,0.00021,22.42851]
[1778147843304,30.6,80954.51,0.0,-0.6147,0.00021,22.44149]
[1778147845318,30.6,80948.32,0.0,-0.61601,0.00021,22.41716]
[1778147850353,30.6,80945.68,0.0,-0.61657,0.00021,22.40678]
[1778147855388,30.61,80942.39,0.0,-0.61728,0.00021,22.38934]
[1778147860423,30.61,80943.21,0.0,-0.61709,0.00021,22.39286]
[1778147865458,30.61,80943.64,0.0,-0.61699,0.00021,22.3948]
[1778147870493,30.62,80941.45,0.0,-0.61744,0.00021,22.38631]
[1778147875528,30.61,80934.78,0.0,-0.61886,0.00021,22.3594]
[1778147879558,30.61,80924.6,0.0,-0.62103,0.00021,22.31772]
[1778147884591,30.61,80919.45,0.0,-0.62213,0.00021,22.29632]
[1778147889628,30.61,80925.47,0.0,-0.62087,0.00021,22.32096]
[1778147894662,30.6,80926.07,0.0,-0.62075,0.00021,22.32324]
[1778147899697,30.6,80927.92,0.0,-0.62037,0.00021,22.33064]
[1778147904732,30.6,80927.18,0.0,-0.62053,0.00021,22.32745]
[1778147909768,30.6,80932.51,0.0,-0.61941,0.00021,22.34902]
[1778147914803,30.6,80929.78,0.0,-0.62002,0.00021,22.33329]
[1778147919839,30.59,80935.37,0.0,-0.61885,0.00021,22.3558]
[1778147923284,30.59,80946.4,0.0,-0.6165,0.00021,22.40005]
[1778147929910,30.6,80946.61,0.0,-0.61644,0.00021,22.40119]
[1778147935952,30.6,80948.4,0.0,-0.61604,0.00021,22.40858]
[1778147940987,30.61,80946.71,0.0,-0.61639,0.00021,22.40209]
[1778147943428,30.61,80940.64,0.0,-0.61767,0.00021,22.37792]
[1778147949043,30.61,80941.91,0.0,-0.61739,0.00021,22.38331]
[1778147954079,30.61,80944.42,0.0,-0.61684,0.00021,22.39358]
[1778147956092,30.61,80938.05,0.0,-0.6182,0.00021,22.36794]
[1778147962134,30.61,80937.53,0.0,-0.61833,0.00021,22.36546]
[1778147967169,30.6,80938.44,0.0,-0.61816,0.00021,22.36878]
[1778147972205,30.6,80932.2,0.0,-0.61953,0.00021,22.33875]
[1778147977239,30.59,80933.05,0.0,-0.61936,0.00021,22.34191]
[1778147982274,30.59,80934.35,0.0,-0.6191,0.00021,22.34686]
[1778147987309,30.58,80934.31,0.0,-0.61913,0.00021,22.34636]
[1778147992344,30.58,80934.15,0.0,-0.61919,0.00021,22.3453]
[1778147995365,30.57,80927.93,0.0,-0.62052,0.00021,22.31976]
[1778148000399,30.57,80926.49,0.0,-0.62083,0.00021,22.31372]
[1778148002414,30.57,80932.61,0.0,-0.61954,0.00021,22.3386]
[1778148004428,30.57,80916.8,0.0,-0.6229,0.00021,22.27342]
[1778148006445,30.57,80908.65,0.0,-0.62464,0.00021,22.2391]
[1778148007449,30.57,80901.0,0.0,-0.62626,0.00021,22.20653]
[1778148012493,30.56,80904.93,0.0,-0.62546,0.00021,22.22277]
[1778148017525,30.56,80903.36,0.0,-0.6258,0.00021,22.21586]
[1778148019540,30.56,80911.1,0.0,-0.62416,0.00021,22.24864]
[1778148022560,30.56,80918.36,0.0,-0.62262,0.00021,22.27903]
[1778148027597,30.56,80920.51,0.0,-0.62216,0.00021,22.28796]
[1778148034065,30.56,80923.29,0.0,-0.6216,0.00021,22.29498]
[1778148039679,30.56,80925.42,0.0,-0.62115,0.00021,22.30373]
[1778148042700,30.56,80933.09,0.0,-0.61952,0.00021,22.33506]
[1778148047737,30.55,80937.11,0.0,-0.61867,0.00021,22.35121]
[1778148049750,30.55,80946.72,0.0,-0.61663,0.00021,22.38968]
[1778148054787,30.55,80941.5,0.0,-0.61777,0.00021,22.36846]
[1778148059822,30.54,80939.35,0.0,-0.61824,0.00021,22.35954]
[1778148064857,30.54,80936.31,0.0,-0.6189,0.00021,22.34696]
[1778148069894,30.54,80941.57,0.0,-0.6178,0.00021,22.36786]
[1778148072915,30.54,80949.28,0.0,-0.61616,0.00021,22.39866]
[1778148077950,30.54,80949.33,0.0,-0.61614,0.00021,22.39901]
[1778148082985,30.54,80950.76,0.0,-0.61584,0.00021,22.40462]
[1778148088022,30.54,80953.71,0.0,-0.6152,0.00021,22.41645]
[1778148093058,30.54,80955.76,0.0,-0.61477,0.00021,22.42024]
[1778148098093,30.54,80957.08,0.0,-0.61448,0.00021,22.42556]
[1778148103128,30.55,80954.85,0.0,-0.61495,0.00021,22.41694]
[1778148106149,30.55,80963.16,0.0,-0.61317,0.00021,22.44948]
[1778148110177,30.55,80970.12,0.0,-0.61168,0.00021,22.47635]
[1778148115212,30.55,80972.51,0.0,-0.61118,0.00021,22.48545]
[1778148120246,30.55,80974.94,0.0,-0.61066,0.00021,22.49465]
[1778148125282,30.54,80973.6,0.0,-0.61095,0.00021,22.48946]
[1778148130317,30.54,80974.4,0.0,-0.61079,0.00021,22.49243]
[1778148135352,30.54,80974.07,0.0,-0.61086,0.00021,22.49109]
[1778148140387,30.54,80973.72,0.0,-0.61094,0.00021,22.48968]
[1778148145399,30.54,80970.44,0.0,-0.61165,0.00021,22.47708]
[1778148151469,30.54,80968.16,0.0,-0.61216,0.00021,22.46385]
[1778148154490,30.54,80958.28,0.0,-0.61427,0.00021,22.4255]
[1778148159527,30.54,80951.06,0.0,-0.6158,0.00021,22.39723]
[1778148164561,30.54,80955.04,0.0,-0.61496,0.00021,22.41285]
[1778148166967,30.54,80954.53,0.0,-0.61506,0.00021,22.4109]
[1778148172617,30.54,80952.3,0.0,-0.61553,0.00021,22.40229]
[1778148175639,30.54,80945.56,0.0,-0.61697,0.00021,22.37541]
[1778148180674,30.54,80950.98,0.0,-0.61581,0.00021,22.39709]
[1778148185708,30.55,80948.69,0.0,-0.61628,0.00021,22.38821]
[1778148191750,30.55,80950.31,0.0,-0.61592,0.00021,22.39493]
[1778148196788,30.55,80952.59,0.0,-0.61542,0.00021,22.40416]
[1778148198813,30.56,80960.07,0.0,-0.61382,0.00021,22.43357]
[1778148199820,30.56,80981.97,0.0,-0.60914,0.00021,22.51741]
[1778148205341,30.55,80981.39,0.0,-0.60927,0.00021,22.51515]
[1778148210899,30.55,80981.22,0.0,-0.60931,0.00021,22.51441]
[1778148213919,30.55,80990.36,0.0,-0.60738,0.00021,22.54407]
[1778148219960,30.55,80995.09,0.0,-0.60637,0.00021,22.56134]
[1778148225481,30.55,80996.27,0.0,-0.60613,0.00021,22.56554]
[1778148230034,30.54,80983.28,0.0,-0.60892,0.00021,22.51723]
[1778148235552,30.54,80984.92,0.0,-0.60857,0.00021,22.52339]
[1778148241112,30.54,80984.81,0.0,-0.60859,0.00021,22.52298]
[1778148243126,30.54,80978.0,0.0,-0.61005,0.00021,22.49735]
[1778148249168,30.55,80974.57,0.0,-0.61078,0.00021,22.48445]
[1778148254203,30.55,80968.81,0.0,-0.612,0.00021,22.46252]
[1778148259237,30.55,80968.57,0.0,-0.61205,0.00021,22.46173]
[1778148264274,30.55,80967.91,0.0,-0.61218,0.00021,22.45929]
[1778148269308,30.55,80964.75,0.0,-0.61285,0.00021,22.44721]
[1778148274346,30.56,80964.28,0.0,-0.61297,0.00021,22.44107]
[1778148279379,30.56,80960.77,0.0,-0.61371,0.00021,22.42755]
[1778148284414,30.56,80961.75,0.0,-0.61349,0.00021,22.43151]
[1778148289449,30.56,80961.13,0.0,-0.61362,0.00021,22.42922]
[1778148294484,30.56,80964.42,0.0,-0.61291,0.00021,22.4421]
[1778148299519,30.56,80963.65,0.0,-0.61307,0.00021,22.4392]
[1778148305561,30.57,80963.96,0.0,-0.61299,0.00021,22.44049]
[1778148310597,30.57,80961.44,0.0,-0.61353,0.00021,22.43078]
[1778148315631,30.57,80961.99,0.0,-0.61341,0.00021,22.43299]
[1778148321675,30.57,80962.57,0.0,-0.61328,0.00021,22.43532]
[1778148326710,30.57,80963.74,0.0,-0.61303,0.00021,22.4399]
[1778148331748,30.57,80960.07,0.0,-0.61383,0.00021,22.42128]
[1778148336779,30.57,80960.3,0.0,-0.61377,0.00021,22.42224]
[1778148341817,30.57,80960.27,0.0,-0.61378,0.00021,22.42219]
[1778148348866,30.57,80957.04,0.0,-0.61446,0.00021,22.40969]
[1778148349845,30.57,80957.04,0.0,-0.61446,0.00021,22.40969]
[1778148349874,30.58,80957.56,0.0,-0.61435,0.00021,22.41175]
[1778148350263,30.58,80957.56,0.0,-0.61435,0.00021,22.41175]
[1778148350583,30.58,80957.56,0.0,-0.61435,0.00021,22.41175]
[1778148350882,30.58,80957.58,0.0,-0.61434,0.00021,22.41185]
[1778148351184,30.58,80957.58,0.0,-0.61434,0.00021,22.41185]
[1778148351889,30.58,80954.03,0.0,-0.6151,0.00021,22.39795]
[1778148355240,30.58,80952.74,0.0,-0.61537,0.00021,22.39293]
[1778148355295,30.58,80954.32,0.0,-0.61503,0.00021,22.39919]
[1778148358315,30.58,80954.32,0.0,-0.61503,0.00021,22.39925]
[1778148358407,30.58,80954.14,0.0,-0.61506,0.00021,22.39857]
[1778148363972,30.58,80956.25,0.0,-0.6146,0.00021,22.40704]
[1778148369009,30.58,80954.93,0.0,-0.61487,0.00021,22.40202]
[1778148374043,30.59,80953.83,0.0,-0.6151,0.00021,22.39788]
[1778148376595,30.59,80957.87,0.0,-0.61423,0.00021,22.41379]
[1778148382099,30.59,80957.81,0.0,-0.61423,0.00021,22.41375]
[1778148387136,30.59,80958.23,0.0,-0.61413,0.00021,22.41555]
[1778148392169,30.6,80959.12,0.0,-0.61396,0.00021,22.41474]
[1778148397203,30.6,80959.08,0.0,-0.61396,0.00021,22.41475]
[1778148398263,30.6,80959.08,0.0,-0.61396,0.00021,22.41475]
[1778148398270,30.6,80959.21,0.0,-0.61393,0.00021,22.41529]
[1778148399297,30.6,80959.21,0.0,-0.61393,0.00021,22.41529]
[1778148399362,30.6,80959.22,0.0,-0.61392,0.00021,22.41536]
[1778148404253,30.6,80955.51,0.0,-0.6147,0.00021,22.40103]
[1778148405314,30.6,80955.51,0.0,-0.6147,0.00021,22.40103]
[1778148405363,30.6,80956.16,0.0,-0.61456,0.00021,22.40362]
[1778148411302,30.61,80952.92,0.0,-0.61524,0.00021,22.39115]
[1778148414469,30.61,80953.03,0.0,-0.61521,0.00021,22.39168]
[1778148414508,30.61,80952.94,0.0,-0.61523,0.00021,22.39137]
[1778148420365,30.61,80954.13,0.0,-0.61496,0.00021,22.39633]
[1778148425401,30.61,80954.76,0.0,-0.61482,0.00021,22.3988]
[1778148430435,30.61,80952.77,0.0,-0.61523,0.00021,22.39119]
[1778148434842,30.62,80953.4,0.0,-0.61509,0.00021,22.39378]
[1778148434912,30.62,80952.0,0.0,-0.61539,0.00021,22.38835]
[1778148435137,30.62,80952.0,0.0,-0.61539,0.00021,22.38835]
[1778148440505,30.62,80952.28,0.0,-0.61532,0.00021,22.38965]
[1778148447091,30.62,80950.84,0.0,-0.61561,0.00021,22.38423]
[1778148451467,30.63,80950.84,0.01,-0.6156,0.00021,22.38434]
[1778148456618,30.63,80948.18,0.01,-0.61619,0.00021,22.36936]
[1778148457653,30.63,80948.18,0.01,-0.61619,0.00021,22.36936]
[1778148457664,30.63,80948.12,0.01,-0.6162,0.00021,22.36916]
[1778148460308,30.63,80948.03,0.01,-0.61622,0.00021,22.36888]
[1778148460646,30.63,80948.47,0.01,-0.61612,0.00021,22.37066]
[1778148467696,30.62,80946.37,0.01,-0.61658,0.00021,22.3621]
[1778148472731,30.63,80946.12,0.01,-0.61662,0.00021,22.36131]
[1778148477766,30.63,80950.01,0.01,-0.61578,0.00021,22.3769]
[1778148478773,30.63,80961.71,0.01,-0.61329,0.00021,22.4227]
[1778148479780,30.63,80963.25,0.01,-0.61296,0.00021,22.42866]
[1778148482619,30.63,80963.45,0.01,-0.61292,0.00021,22.42943]
[1778148482801,30.63,80963.16,0.01,-0.61298,0.00021,22.42831]
[1778148483699,30.63,80963.16,0.01,-0.61298,0.00021,22.42831]
[1778148483808,30.63,80963.88,0.01,-0.61283,0.00021,22.43109]
[1778148485145,30.63,80964.86,0.01,-0.61262,0.00021,22.43487]
[1778148485183,30.63,80964.86,0.01,-0.61262,0.00021,22.43487]
[1778148485192,30.63,80964.86,0.01,-0.61262,0.00021,22.43487]
[1778148485822,30.63,80966.44,0.01,-0.61228,0.00021,22.44094]
[1778148486697,30.63,80966.44,0.01,-0.61228,0.00021,22.44094]
[1778148486830,30.63,80969.88,0.01,-0.61155,0.00021,22.45412]
[1778148487749,30.63,80969.88,0.01,-0.61155,0.00021,22.45412]
[1778148487849,30.63,80969.39,0.01,-0.61165,0.00021,22.45223]
[1778148489852,30.63,80969.39,0.01,-0.61165,0.00021,22.45222]
[1778148489903,30.63,80964.59,0.01,-0.61268,0.00021,22.43376]
[1778148490808,30.63,80964.59,0.01,-0.61268,0.00021,22.43376]
[1778148490857,30.63,80964.59,0.01,-0.61268,0.00021,22.43375]
[1778148496350,30.63,80965.04,0.01,-0.61258,0.00021,22.43547]
[1778148499972,30.63,80963.95,0.01,-0.61282,0.00021,22.43124]
[1778148500013,30.63,80963.8,0.01,-0.61285,0.00021,22.43066]
[1778148505962,30.63,80964.83,0.01,-0.61263,0.00021,22.4346]
[1778148510997,30.63,80964.03,0.01,-0.6128,0.00021,22.43148]
[1778148516034,30.63,80964.4,0.01,-0.61275,0.00021,22.42845]
[1778148518587,30.63,80967.39,0.01,-0.61211,0.00021,22.43994]
[1778148519055,30.63,80967.37,0.01,-0.61212,0.00021,22.43986]
[1778148521562,30.63,80966.52,0.01,-0.6123,0.00021,22.43658]
[1778148521641,30.63,80966.08,0.01,-0.61239,0.00021,22.43488]
[1778148527651,30.63,80966.13,0.01,-0.61238,0.00021,22.43503]
[1778148533152,30.63,80964.71,0.01,-0.61269,0.00021,22.42954]
[1778148537760,30.63,80964.41,0.01,-0.61275,0.00021,22.42837]
[1778148537763,30.63,80964.16,0.01,-0.61281,0.00021,22.4274]
[1778148541883,30.63,80964.21,0.01,-0.6128,0.00021,22.42759]
[1778148542019,30.63,80964.21,0.01,-0.6128,0.00021,22.42759]
[1778148542036,30.63,80964.21,0.01,-0.6128,0.00021,22.42759]
[1778148542067,30.63,80963.06,0.01,-0.61304,0.00021,22.42315]
[1778148542882,30.63,80963.06,0.01,-0.61304,0.00021,22.42315]
[1778148542984,30.63,80956.4,0.01,-0.61446,0.00021,22.39725]
[1778148544928,30.63,80956.4,0.01,-0.61446,0.00021,22.39727]
[1778148544945,30.63,80950.11,0.01,-0.6158,0.00021,22.37258]
[1778148547987,30.63,80950.71,0.01,-0.61567,0.00021,22.37501]
[1778148548021,30.63,80950.75,0.01,-0.61566,0.00021,22.3752]
[1778148554037,30.63,80952.49,0.01,-0.61528,0.00021,22.38221]
[1778148554081,30.63,80951.88,0.01,-0.6154,0.00021,22.37987]
[1778148559335,30.63,80953.25,0.01,-0.61511,0.00021,22.38539]
[1778148561333,30.63,80953.53,0.01,-0.61504,0.00021,22.38651]
[1778148561422,30.63,80954.16,0.01,-0.61491,0.00021,22.38901]
[1778148567935,30.64,80955.78,0.01,-0.61456,0.00021,22.39549]
[1778148573444,30.64,80956.04,0.01,-0.6145,0.00021,22.39654]
[1778148573536,30.64,80956.56,0.01,-0.6144,0.00021,22.3942]
[1778148579477,30.64,80956.28,0.01,-0.61446,0.00021,22.39321]
[1778148585517,30.64,80956.84,0.01,-0.61433,0.00021,22.39549]
[1778148588708,30.64,80957.76,0.01,-0.61413,0.00021,22.39912]
[1778148588809,30.64,80957.82,0.01,-0.61412,0.00021,22.39936]
[1778148589137,30.64,80957.82,0.01,-0.61412,0.00021,22.39936]
[1778148589893,30.64,80957.82,0.01,-0.61412,0.00021,22.39936]
[1778148593823,30.64,80956.67,0.01,-0.61436,0.00021,22.39493]
[1778148593924,30.64,80949.71,0.01,-0.61584,0.00021,22.36763]
[1778148596913,30.64,80948.15,0.01,-0.61618,0.00021,22.36141]
[1778148597014,30.64,80947.7,0.01,-0.61628,0.00021,22.35954]
[1778148603643,30.64,80949.35,0.01,-0.61591,0.00021,22.36633]
[1778148608682,30.65,80952.57,0.01,-0.61522,0.00021,22.3792]
[1778148612117,30.65,80952.95,0.01,-0.61513,0.00021,22.38076]
[1778148612722,30.65,80952.64,0.01,-0.61519,0.00021,22.37961]
[1778148618755,30.65,80950.78,0.01,-0.61558,0.00021,22.37254]
[1778148621777,30.65,80947.09,0.01,-0.61636,0.00021,22.35797]
[1778148626810,30.65,80943.63,0.01,-0.61712,0.00021,22.34386]
[1778148627403,30.65,80943.63,0.01,-0.61712,0.00021,22.34386]
[1778148627816,30.65,80941.54,0.01,-0.61757,0.00021,22.33544]
[1778148628824,30.65,80934.1,0.01,-0.61915,0.00021,22.30545]
[1778148632632,30.64,80932.5,0.01,-0.6195,0.00021,22.29886]
[1778148637888,30.64,80930.64,0.01,-0.61993,0.00021,22.28649]
[1778148639682,30.64,80930.48,0.01,-0.61997,0.00021,22.28578]
[1778148639901,30.64,80930.36,0.01,-0.62,0.00021,22.28524]
[1778148644935,30.63,80930.29,0.01,-0.62003,0.00021,22.28468]
[1778148645793,30.63,80930.29,0.01,-0.62003,0.00021,22.28468]
[1778148645944,30.63,80929.97,0.01,-0.6201,0.00021,22.28332]
[1778148649848,30.63,80929.8,0.01,-0.62015,0.00021,22.28245]
[1778148649971,30.63,80930.05,0.01,-0.6201,0.00021,22.28341]
[1778148651312,30.63,80929.09,0.01,-0.6203,0.00021,22.27943]
[1778148651415,30.63,80928.77,0.01,-0.62038,0.00021,22.27807]
[1778148653999,30.63,80925.13,0.01,-0.62116,0.00021,22.26304]
[1778148655947,30.63,80924.6,0.01,-0.62127,0.00021,22.26082]
[1778148656013,30.62,80924.63,0.01,-0.62127,0.00021,22.26089]
[1778148661052,30.62,80924.15,0.01,-0.62138,0.00021,22.25866]
[1778148662103,30.62,80924.15,0.01,-0.62138,0.00021,22.25866]
[1778148662198,30.62,80927.11,0.01,-0.62076,0.00021,22.2707]
[1778148663811,30.62,80927.11,0.01,-0.62076,0.00021,22.2707]
[1778148663884,30.62,80927.11,0.01,-0.62076,0.00021,22.2707]
[1778148663893,30.62,80927.11,0.01,-0.62076,0.00021,22.2707]
[1778148664076,30.62,80924.19,0.01,-0.62138,0.00021,22.25865]
[1778148665780,30.62,80921.35,0.01,-0.62199,0.00021,22.24688]
[1778148666162,30.62,80921.35,0.01,-0.62199,0.00021,22.24688]
[1778148666088,30.62,80916.35,0.01,-0.62305,0.00021,22.2261]
[1778148671122,30.62,80919.47,0.01,-0.6224,0.00021,22.23887]
[1778148674248,30.61,80918.47,0.01,-0.62262,0.00021,22.23455]
[1778148676074,30.61,80919.38,0.01,-0.62243,0.00021,22.23829]
[1778148676175,30.61,80919.63,0.01,-0.62238,0.00021,22.23928]
[1778148681199,30.61,80917.71,0.01,-0.6228,0.00021,22.23111]
[1778148685392,30.61,80914.71,0.01,-0.62344,0.00021,22.21847]
[1778148686229,30.61,80914.78,0.01,-0.62343,0.00021,22.21873]
[1778148690261,30.61,80918.8,0.01,-0.62259,0.00021,22.23532]
[1778148695297,30.6,80920.43,0.01,-0.62227,0.00021,22.23742]
[1778148700331,30.6,80919.23,0.01,-0.62254,0.00021,22.23219]
[1778148702648,30.6,80917.73,0.01,-0.62287,0.00021,22.22586]
[1778148702674,30.6,80916.76,0.01,-0.62308,0.00021,22.22173]
[1778148708919,30.59,80918.53,0.01,-0.62273,0.00021,22.22854]
[1778148710979,30.59,80918.53,0.01,-0.62274,0.00021,22.22845]
[1778148711063,30.59,80918.14,0.01,-0.62282,0.00021,22.22673]
[1778148711593,30.59,80918.14,0.01,-0.62282,0.00021,22.22673]
[1778148711691,30.59,80910.1,0.01,-0.62453,0.00021,22.19304]
[1778148713424,30.58,80905.34,0.01,-0.62556,0.00021,22.17263]
[1778148719000,30.57,80904.17,0.01,-0.62584,0.00021,22.16702]
[1778148724503,30.57,80906.29,0.01,-0.62543,0.00021,22.17532]
[1778148728964,30.56,80907.34,0.01,-0.62522,0.00021,22.17945]
[1778148729033,30.56,80908.79,0.01,-0.62492,0.00021,22.18548]
[1778148731233,30.56,80908.79,0.01,-0.62492,0.00021,22.18538]
[1778148731552,30.56,80904.92,0.01,-0.62576,0.00021,22.16879]
[1778148736587,30.55,80905.73,0.01,-0.62561,0.00021,22.1718]
[1778148737501,30.55,80905.73,0.01,-0.62561,0.00021,22.1718]
[1778148737964,30.55,80905.73,0.01,-0.62561,0.00021,22.1718]
[1778148738274,30.55,80905.73,0.01,-0.62561,0.00021,22.1718]
[1778148738063,30.55,80895.64,0.01,-0.62775,0.00021,22.12855]
[1778148739142,30.55,80885.96,0.01,-0.6298,0.00021,22.08649]
[1778148739609,30.55,80885.96,0.01,-0.6298,0.00021,22.08645]
[1778148740348,30.55,80885.96,0.01,-0.6298,0.00021,22.08645]
[1778148740616,30.55,80879.6,0.01,-0.63115,0.00021,22.05853]
[1778148745650,30.55,80879.04,0.01,-0.63127,0.00021,22.056]
[1778148747413,30.55,80877.87,0.01,-0.63151,0.00021,22.05082]
[1778148747664,30.55,80878.01,0.01,-0.63149,0.00021,22.05143]
[1778148749465,30.55,80878.1,0.01,-0.63147,0.00021,22.05181]
[1778148749905,30.55,80878.1,0.01,-0.63147,0.00021,22.05181]
[1778148749980,30.55,80878.0,0.01,-0.63149,0.00021,22.05137]
[1778148750753,30.55,80878.0,0.01,-0.63149,0.00021,22.05137]
[1778148750839,30.55,80878.58,0.01,-0.63137,0.00021,22.05393]
[1778148752699,30.55,80874.29,0.01,-0.6323,0.00021,22.03043]
[1778148753728,30.55,80874.29,0.01,-0.6323,0.00021,22.03043]
[1778148753830,30.55,80874.29,0.01,-0.6323,0.00021,22.03043]
[1778148754012,30.55,80874.29,0.01,-0.6323,0.00021,22.03043]
[1778148754052,30.55,80869.5,0.01,-0.63331,0.00021,22.0091]
[1778148755094,30.55,80869.5,0.01,-0.63331,0.00021,22.0091]
[1778148755208,30.55,80869.5,0.01,-0.63331,0.00021,22.0091]
[1778148755213,30.55,80856.6,0.01,-0.63601,0.00021,21.95112]
[1778148756728,30.55,80851.46,0.01,-0.63709,0.00021,21.92774]
[1778148758126,30.55,80851.46,0.01,-0.63709,0.00021,21.92774]
[1778148758363,30.55,80848.26,0.01,-0.63776,0.00021,21.9132]
[1778148758701,30.55,80848.26,0.01,-0.63776,0.00021,21.9132]
[1778148758727,30.55,80848.26,0.01,-0.63776,0.00021,21.9132]
[1778148758937,30.55,80848.26,0.01,-0.63776,0.00021,21.9132]
[1778148759292,30.55,80834.73,0.01,-0.64059,0.00021,21.85059]
[1778148760924,30.55,80834.85,0.01,-0.64056,0.00021,21.85115]
[1778148760931,30.55,80834.85,0.01,-0.64056,0.00021,21.85115]
[1778148761033,30.55,80829.37,0.01,-0.64171,0.00021,21.82541]
[1778148762775,30.55,80843.43,0.01,-0.63877,0.00021,21.8909]
[1778148763808,30.55,80843.43,0.01,-0.63877,0.00021,21.8909]
[1778148763854,30.55,80840.9,0.01,-0.6393,0.00021,21.87927]
[1778148767074,30.55,80841.46,0.01,-0.63917,0.00021,21.88206]
[1778148767096,30.56,80841.67,0.01,-0.63912,0.00021,21.88313]
[1778148768519,30.56,80841.67,0.01,-0.63912,0.00021,21.88322]
[1778148768849,30.56,80841.67,0.01,-0.63912,0.00021,21.88322]
[1778148768939,30.56,80851.37,0.01,-0.63708,0.00021,21.92799]
[1778148770039,30.56,80851.37,0.01,-0.63708,0.00021,21.92799]
[1778148770082,30.56,80855.22,0.01,-0.63626,0.00021,21.94564]
[1778148771089,30.56,80855.22,0.01,-0.63626,0.00021,21.94564]
[1778148771190,30.56,80855.23,0.01,-0.63626,0.00021,21.94574]
[1778148771566,30.56,80855.23,0.01,-0.63626,0.00021,21.94574]
[1778148771648,30.56,80855.23,0.01,-0.63626,0.00021,21.94574]
[1778148771837,30.56,80855.16,0.01,-0.63627,0.00021,21.94547]
[1778148772918,30.56,80855.16,0.01,-0.63627,0.00021,21.94547]
[1778148773019,30.56,80866.65,0.01,-0.63385,0.00021,21.99744]
[1778148774208,30.56,80866.65,0.01,-0.63385,0.00021,21.99744]
[1778148774292,30.56,80866.66,0.01,-0.63385,0.00021,21.99751]
[1778148774609,30.56,80866.66,0.01,-0.63385,0.00021,21.99751]
[1778148777029,30.56,80869.78,0.01,-0.63319,0.00021,22.01148]
[1778148777130,30.56,80872.29,0.01,-0.63266,0.00021,22.02266]
[1778148779081,30.56,80872.29,0.01,-0.63266,0.00021,22.02265]
[1778148779182,30.56,80874.31,0.01,-0.63224,0.00021,22.03161]
[1778148780900,30.56,80870.58,0.01,-0.63303,0.00021,22.01496]
[1778148781907,30.56,80858.13,0.01,-0.63565,0.00021,21.95896]
[1778148782839,30.56,80858.13,0.01,-0.63565,0.00021,21.95896]
[1778148782940,30.56,80860.05,0.01,-0.63524,0.00021,21.96768]
[1778148786954,30.56,80862.9,0.01,-0.63464,0.00021,21.9806]
[1778148791977,30.56,80863.1,0.01,-0.6346,0.00021,21.98154]
[1778148796407,30.56,80862.6,0.01,-0.6347,0.00021,21.97929]
[1778148797014,30.56,80862.84,0.01,-0.63465,0.00021,21.98037]
[1778148797397,30.56,80862.84,0.01,-0.63465,0.00021,21.98037]
[1778148798026,30.56,80861.87,0.01,-0.63486,0.00021,21.97599]
[1778148799413,30.56,80862.62,0.01,-0.6347,0.00021,21.97938]
[1778148801354,30.56,80863.83,0.01,-0.63444,0.00021,21.98483]
[1778148802050,30.56,80863.32,0.01,-0.63455,0.00021,21.98252]
[1778148802477,30.56,80863.32,0.01,-0.63455,0.00021,21.98252]
[1778148803057,30.56,80870.97,0.01,-0.63294,0.00021,22.0168]
[1778148804064,30.56,80874.59,0.01,-0.63218,0.00021,22.03287]
[1778148809099,30.56,80873.75,0.01,-0.63236,0.00021,22.02898]
[1778148813127,30.56,80866.11,0.01,-0.634,0.00021,21.99025]
[1778148813696,30.56,80866.11,0.01,-0.634,0.00021,21.99025]
[1778148819170,30.56,80868.87,0.01,-0.63342,0.00021,22.00256]
[1778148821183,30.56,80873.44,0.01,-0.63246,0.00021,22.0229]
[1778148826219,30.55,80871.29,0.01,-0.63292,0.00021,22.0132]
[1778148831253,30.55,80871.07,0.01,-0.63298,0.00021,22.01209]
[1778148838302,30.55,80871.72,0.01,-0.63285,0.00021,22.01479]
[1778148841203,30.55,80871.58,0.01,-0.63288,0.00021,22.01411]
[1778148841322,30.55,80871.12,0.01,-0.63298,0.00021,22.01204]
[1778148842562,30.55,80871.88,0.01,-0.63282,0.00021,22.0154]
[1778148847366,30.55,80878.01,0.01,-0.63153,0.00021,22.04245]
[1778148849379,30.55,80883.32,0.01,-0.63041,0.00021,22.06578]
[1778148850358,30.55,80883.32,0.01,-0.63041,0.00021,22.06578]
[1778148850387,30.55,80882.3,0.01,-0.63064,0.00021,22.0612]
[1778148852368,30.55,80882.19,0.01,-0.63066,0.00021,22.06066]
[1778148852871,30.55,80881.9,0.01,-0.63073,0.00021,22.05934]
[1778148852972,30.55,80884.34,0.01,-0.63021,0.00021,22.07005]
[1778148854961,30.54,80884.34,0.01,-0.63021,0.00021,22.06999]
[1778148857568,30.54,80884.74,0.01,-0.63014,0.00021,22.07157]
[1778148857641,30.54,80884.33,0.01,-0.63023,0.00021,22.06972]
[1778148859996,30.54,80887.83,0.01,-0.62949,0.00021,22.0849]
[1778148863547,30.54,80886.46,0.01,-0.62979,0.00021,22.07872]
[1778148863581,30.54,80884.06,0.01,-0.6303,0.00021,22.06816]
[1778148867613,30.54,80885.41,0.01,-0.63003,0.00021,22.0739]
[1778148868120,30.54,80885.41,0.01,-0.63003,0.00021,22.0739]
[1778148868187,30.53,80885.96,0.01,-0.62991,0.00021,22.07625]
[1778148870068,30.53,80892.2,0.01,-0.6286,0.00021,22.10329]
[1778148870687,30.53,80892.2,0.01,-0.6286,0.00021,22.10329]
[1778148870721,30.53,80892.81,0.01,-0.62847,0.00021,22.10586]
[1778148873772,30.53,80893.21,0.01,-0.62842,0.00021,22.10296]
[1778148875768,30.53,80893.4,0.01,-0.62839,0.00021,22.10364]
[1778148875844,30.53,80887.17,0.01,-0.62971,0.00021,22.07648]
[1778148876868,30.53,80887.17,0.01,-0.62971,0.00021,22.07648]
[1778148879807,30.53,80890.71,0.01,-0.62897,0.00021,22.09173]
[1778148881813,30.52,80890.85,0.01,-0.62895,0.00021,22.09221]
[1778148881914,30.52,80891.34,0.01,-0.62885,0.00021,22.09428]
[1778148887645,30.52,80892.09,0.01,-0.62871,0.00021,22.09718]
[1778148890209,30.52,80892.09,0.01,-0.62871,0.00021,22.09718]
[1778148890226,30.52,80892.5,0.01,-0.62863,0.00021,22.09885]
[1778148891672,30.52,80885.42,0.01,-0.63013,0.00021,22.06788]
[1778148895108,30.52,80882.25,0.01,-0.6308,0.00021,22.0539]
[1778148895148,30.52,80882.57,0.01,-0.63074,0.00021,22.05528]
[1778148898197,30.52,80882.61,0.01,-0.63073,0.00021,22.05543]
[1778148898313,30.52,80882.61,0.01,-0.63073,0.00021,22.05543]
[1778148898415,30.51,80882.37,0.01,-0.63079,0.00021,22.05429]
[1778148903398,30.51,80880.89,0.01,-0.6311,0.00021,22.04768]
[1778148903758,30.51,80878.69,0.01,-0.63157,0.00021,22.03792]
[1778148905435,30.51,80878.69,0.01,-0.63157,0.00021,22.03792]
[1778148905776,30.51,80888.55,0.01,-0.62949,0.00021,22.08117]
[1778148907472,30.51,80889.35,0.01,-0.62932,0.00021,22.08461]
[1778148911816,30.51,80884.94,0.01,-0.63027,0.00021,22.06508]
[1778148912823,30.51,80881.63,0.01,-0.63097,0.00021,22.05049]
[1778148920417,30.51,80879.83,0.01,-0.63136,0.00021,22.04227]
[1778148920633,30.51,80879.83,0.01,-0.63136,0.00021,22.04227]
[1778148920880,30.51,80879.79,0.01,-0.63137,0.00021,22.04209]
[1778148928935,30.5,80878.86,0.01,-0.63158,0.00021,22.03771]
[1778148929737,30.5,80878.86,0.01,-0.63158,0.00021,22.03771]
[1778148929942,30.5,80877.47,0.01,-0.63188,0.00021,22.03153]
[1778148931053,30.5,80877.47,0.01,-0.63188,0.00021,22.03153]
[1778148931057,30.5,80865.68,0.01,-0.63439,0.00021,21.97429]
[1778148933324,30.5,80865.68,0.01,-0.63439,0.00021,21.9743]
[1778148933423,30.5,80866.84,0.01,-0.63415,0.00021,21.97953]
[1778148935000,30.5,80866.84,0.01,-0.63415,0.00021,21.97953]
[1778148935389,30.5,80866.84,0.01,-0.63415,0.00021,21.97953]
[1778148935101,30.5,80866.53,0.01,-0.63421,0.00021,21.97813]
[1778148939513,30.5,80867.28,0.01,-0.63406,0.00021,21.98152]
[1778148941577,30.5,80869.76,0.01,-0.63353,0.00021,21.99266]
[1778148944157,30.5,80870.57,0.01,-0.63336,0.00021,21.99628]
[1778148947771,30.5,80871.37,0.01,-0.63319,0.00021,21.99983]
[1778148948070,30.5,80871.29,0.01,-0.63321,0.00021,21.99947]
[1778148954112,30.5,80871.71,0.01,-0.63312,0.00021,22.00131]
[1778148959147,30.5,80873.9,0.01,-0.63266,0.00021,22.01105]
[1778148964182,30.5,80874.23,0.01,-0.6326,0.00021,22.01247]
[1778148966052,30.5,80875.77,0.01,-0.63227,0.00021,22.01932]
[1778148966201,30.5,80874.95,0.01,-0.63244,0.00021,22.01566]
[1778148967203,30.5,80880.08,0.01,-0.63136,0.00021,22.0384]
[1778148968513,30.5,80880.08,0.01,-0.63136,0.00021,22.0384]
[1778148968210,30.5,80884.15,0.01,-0.6305,0.00021,22.05631]
[1778148969217,30.5,80882.88,0.01,-0.63077,0.00021,22.05069]
[1778148971805,30.5,80883.45,0.01,-0.63065,0.00021,22.05313]
[1778148972092,30.5,80883.45,0.01,-0.63065,0.00021,22.05313]
[1778148972240,30.5,80883.93,0.01,-0.63055,0.00021,22.0552]
[1778148973245,30.5,80898.91,0.01,-0.62738,0.00021,22.12035]
[1778148973627,30.5,80898.91,0.01,-0.62738,0.00021,22.12035]
[1778148973802,30.5,80898.91,0.01,-0.62738,0.00021,22.12035]
[1778148974251,30.5,80907.65,0.01,-0.62553,0.00021,22.15766]
[1778148974694,30.5,80907.65,0.01,-0.62553,0.00021,22.15766]
[1778148975262,30.5,80907.31,0.01,-0.6256,0.00021,22.15612]
[1778148980294,30.49,80907.36,0.01,-0.62562,0.00021,22.15584]
[1778148982872,30.49,80908.56,0.01,-0.62538,0.00021,22.16075]
[1778148983317,30.49,80909.3,0.01,-0.62522,0.00021,22.16381]
[1778148986842,30.48,80909.07,0.01,-0.62529,0.00021,22.16258]
[1778148987343,30.48,80908.72,0.01,-0.62536,0.00021,22.16101]
[1778148989413,30.48,80909.48,0.01,-0.62521,0.00021,22.16416]
[1778148989461,30.48,80908.3,0.01,-0.62547,0.00021,22.15898]
[1778148992380,30.48,80912.87,0.01,-0.62453,0.00021,22.17371]
[1778148994088,30.47,80909.65,0.01,-0.62522,0.00021,22.15996]
[1778148994392,30.47,80907.44,0.01,-0.62569,0.00021,22.15047]
[1778148999432,30.47,80904.89,0.01,-0.62626,0.00021,22.13904]
[1778149004464,30.46,80900.2,0.01,-0.62728,0.00021,22.1185]
[1778149009498,30.46,80898.28,0.01,-0.62771,0.00021,22.10983]
[1778149014533,30.45,80896.2,0.01,-0.62817,0.00021,22.10043]
[1778149018548,30.45,80895.99,0.01,-0.62823,0.00021,22.09928]
[1778149018562,30.45,80897.12,0.01,-0.628,0.00021,22.1041]
[1778149023596,30.44,80898.73,0.01,-0.62768,0.00021,22.11064]
[1778149028763,30.44,80900.84,0.01,-0.62724,0.00021,22.11948]
[1778149028806,30.44,80904.41,0.01,-0.62648,0.00021,22.1348]
[1778149031462,30.44,80904.41,0.01,-0.62648,0.00021,22.13478]
[1778149031601,30.44,80909.47,0.01,-0.62541,0.00021,22.15637]
[1778149031682,30.44,80909.72,0.01,-0.62536,0.00021,22.15741]
[1778149033669,30.44,80917.84,0.01,-0.62362,0.00021,22.19179]
[1778149035114,30.44,80917.84,0.01,-0.62362,0.00021,22.19179]
[1778149035169,30.44,80922.08,0.01,-0.62272,0.00021,22.20957]
[1778149036692,30.44,80927.54,0.01,-0.62155,0.00021,22.23227]
[1778149041272,30.44,80919.85,0.01,-0.62319,0.00021,22.2002]
[1778149042736,30.44,80916.06,0.01,-0.62401,0.00021,22.18417]
[1778149045755,30.44,80908.38,0.01,-0.62565,0.00021,22.15149]
[1778149046762,30.44,80905.04,0.01,-0.62636,0.00021,22.1372]
[1778149051799,30.43,80907.77,0.01,-0.62583,0.00021,22.14394]
[1778149057841,30.42,80909.1,0.01,-0.62557,0.00021,22.14909]
[1778149062876,30.42,80915.46,0.01,-0.62424,0.00021,22.17577]
[1778149067914,30.42,80914.11,0.01,-0.62453,0.00021,22.1699]
[1778149072947,30.42,80914.16,0.01,-0.62453,0.00021,22.16993]
[1778149077982,30.41,80914.19,0.01,-0.62453,0.00021,22.16988]
[1778149082937,30.41,80914.41,0.01,-0.6245,0.00021,22.17065]
[1778149083017,30.41,80913.31,0.01,-0.62473,0.00021,22.16596]
[1778149088051,30.41,80914.7,0.01,-0.62445,0.00021,22.17166]
[1778149094583,30.41,80915.3,0.01,-0.62433,0.00021,22.17405]
[1778149094862,30.41,80915.3,0.01,-0.62433,0.00021,22.17405]
[1778149095101,30.41,80915.89,0.01,-0.62421,0.00021,22.17644]
[1778149096108,30.4,80901.59,0.01,-0.62726,0.00021,22.11531]
[1778149097115,30.4,80895.6,0.01,-0.62854,0.00021,22.0893]
[1778149097948,30.4,80895.6,0.01,-0.62854,0.00021,22.0893]
[1778149098248,30.4,80895.6,0.01,-0.62854,0.00021,22.0893]
[1778149100136,30.4,80899.55,0.01,-0.62771,0.00021,22.10624]
[1778149105172,30.4,80904.26,0.01,-0.62672,0.00021,22.12621]
[1778149111213,30.39,80905.93,0.01,-0.62641,0.00021,22.12848]
[1778149113523,30.39,80906.57,0.01,-0.62628,0.00021,22.13116]
[1778149113624,30.39,80907.31,0.01,-0.62613,0.00021,22.1342]
[1778149116920,30.39,80907.09,0.01,-0.62618,0.00021,22.13312]
[1778149117256,30.39,80908.17,0.01,-0.62595,0.00021,22.13768]
[1778149118539,30.39,80908.17,0.01,-0.62595,0.00021,22.13768]
[1778149118575,30.39,80895.95,0.01,-0.62856,0.00021,22.08487]
[1778149118728,30.39,80895.95,0.01,-0.62856,0.00021,22.08487]
[1778149119269,30.39,80895.95,0.01,-0.62857,0.00021,22.08483]
[1778149120276,30.39,80889.84,0.01,-0.62987,0.00021,22.05807]
[1778149123718,30.38,80887.93,0.01,-0.63028,0.00021,22.04963]
[1778149124303,30.38,80887.33,0.01,-0.6304,0.00021,22.04697]
[1778149128823,30.38,80886.08,0.01,-0.63067,0.00021,22.04141]
[1778149129037,30.38,80886.08,0.01,-0.63067,0.00021,22.04141]
[1778149129138,30.38,80885.8,0.01,-0.63073,0.00021,22.04016]
[1778149133882,30.38,80887.02,0.01,-0.63048,0.00021,22.04549]
[1778149134376,30.38,80894.42,0.01,-0.6289,0.00021,22.07794]
[1778149135384,30.38,80894.76,0.01,-0.62883,0.00021,22.07938]
[1778149138028,30.38,80893.24,0.01,-0.62916,0.00021,22.0727]
[1778149138405,30.38,80893.32,0.01,-0.62915,0.00021,22.07298]
[1778149143439,30.38,80889.6,0.01,-0.62995,0.00021,22.05648]
[1778149146123,30.38,80887.76,0.01,-0.63034,0.00021,22.04831]
[1778149146460,30.38,80884.09,0.01,-0.63112,0.00021,22.03207]
[1778149151496,30.38,80883.53,0.01,-0.63125,0.00021,22.02949]
[1778149156838,30.38,80885.02,0.01,-0.63093,0.00021,22.03603]
[1778149157299,30.38,80885.02,0.01,-0.63093,0.00021,22.03603]
[1778149157538,30.38,80884.45,0.01,-0.63106,0.00021,22.03343]
[1778149158545,30.37,80870.48,0.01,-0.63403,0.00021,21.97095]
[1778149159552,30.37,80867.52,0.01,-0.63465,0.00021,21.95758]
[1778149163385,30.38,80868.53,0.01,-0.63443,0.00021,21.96223]
[1778149163579,30.38,80869.58,0.01,-0.63421,0.00021,21.96701]
[1778149163736,30.38,80869.58,0.01,-0.63421,0.00021,21.96701]
[1778149164587,30.38,80879.29,0.01,-0.63215,0.00021,22.01063]
[1778149165352,30.38,80879.29,0.01,-0.63215,0.00021,22.01063]
[1778149165593,30.38,80886.08,0.01,-0.63071,0.00021,22.04076]
[1778149166601,30.38,80889.93,0.01,-0.62989,0.00021,22.0577]
[1778149171640,30.37,80887.86,0.01,-0.63036,0.00021,22.04392]
[1778149176671,30.37,80887.38,0.01,-0.63048,0.00021,22.04159]
[1778149181706,30.37,80887.84,0.01,-0.63039,0.00021,22.04342]
[1778149187749,30.37,80885.71,0.01,-0.63085,0.00021,22.03379]
[1778149190773,30.37,80878.4,0.01,-0.63241,0.00021,22.00121]
[1778149193836,30.37,80878.65,0.01,-0.63236,0.00021,22.00231]
[1778149194294,30.37,80878.65,0.01,-0.63236,0.00021,22.00231]
[1778149194298,30.37,80878.65,0.01,-0.63236,0.00021,22.00231]
[1778149194341,30.37,80874.58,0.01,-0.63322,0.00021,21.98405]
[1778149195805,30.37,80866.34,0.01,-0.63497,0.00021,21.94684]
[1778149200919,30.37,80865.38,0.01,-0.63517,0.00021,21.94255]
[1778149202432,30.37,80864.49,0.01,-0.63536,0.00021,21.93855]
[1778149202440,30.37,80864.49,0.01,-0.63536,0.00021,21.93855]
[1778149202506,30.37,80854.41,0.01,-0.63748,0.00021,21.89267]
[1778149202857,30.38,80854.82,0.01,-0.63736,0.00021,21.89519]
[1778149204869,30.38,80861.69,0.01,-0.6359,0.00021,21.9268]
[1778149209904,30.38,80861.66,0.01,-0.6359,0.00021,21.92684]
[1778149211213,30.38,80861.66,0.01,-0.6359,0.00021,21.92684]
[1778149211314,30.38,80864.16,0.01,-0.63537,0.00021,21.93827]
[1778149213272,30.38,80863.48,0.01,-0.63551,0.00021,21.93519]
[1778149213373,30.38,80862.94,0.01,-0.63562,0.00021,21.93276]
[1778149216348,30.38,80862.14,0.01,-0.63579,0.00021,21.92915]
[1778149216449,30.38,80861.09,0.01,-0.63601,0.00021,21.92438]
[1778149220981,30.38,80857.25,0.01,-0.63682,0.00021,21.90689]
[1778149224503,30.38,80857.87,0.01,-0.63669,0.00021,21.90977]
[1778149224604,30.38,80858.79,0.01,-0.63649,0.00021,21.91401]
[1778149229593,30.38,80859.12,0.01,-0.63642,0.00021,21.91559]
[1778149229694,30.38,80860.73,0.01,-0.63608,0.00021,21.92297]
[1778149235080,30.38,80862.55,0.01,-0.63571,0.00021,21.92687]
[1778149240114,30.39,80864.96,0.01,-0.6352,0.00021,21.93792]
[1778149245149,30.39,80867.81,0.01,-0.63459,0.00021,21.9509]
[1778149248723,30.39,80867.81,0.01,-0.63459,0.00021,21.9509]
[1778149248913,30.39,80867.81,0.01,-0.63459,0.00021,21.9509]
[1778149249179,30.39,80869.1,0.01,-0.63432,0.00021,21.95677]
[1778149250184,30.39,80878.11,0.01,-0.6324,0.00021,21.99724]
[1778149251239,30.39,80878.11,0.01,-0.6324,0.00021,21.99724]
[1778149251298,30.39,80882.62,0.01,-0.63145,0.00021,22.01728]
[1778149251971,30.39,80882.62,0.01,-0.63145,0.00021,22.01728]
[1778149252208,30.39,80882.62,0.01,-0.63145,0.00021,22.01728]
[1778149252324,30.39,80882.62,0.01,-0.63145,0.00021,22.01728]
[1778149252426,30.39,80882.07,0.01,-0.63157,0.00021,22.01481]
[1778149253217,30.39,80882.07,0.01,-0.63157,0.00021,22.01481]
[1778149253249,30.39,80883.45,0.01,-0.63127,0.00021,22.0209]
[1778149259247,30.38,80883.16,0.01,-0.63135,0.00021,22.01938]
[1778149262442,30.38,80883.5,0.01,-0.63128,0.00021,22.02081]
[1778149262482,30.38,80882.59,0.01,-0.63148,0.00021,22.01673]
[1778149269318,30.38,80881.45,0.01,-0.63173,0.00021,22.01137]
[1778149272866,30.38,80879.89,0.01,-0.63207,0.00021,22.00431]
[1778149272947,30.38,80879.89,0.01,-0.63207,0.00021,22.00431]
[1778149273008,30.38,80879.89,0.01,-0.63207,0.00021,22.00431]
[1778149273345,30.38,80881.67,0.01,-0.63169,0.00021,22.01219]
[1778149274603,30.38,80881.67,0.01,-0.63169,0.00021,22.01219]
[1778149274693,30.38,80888.35,0.01,-0.63028,0.00021,22.04171]
[1778149277632,30.37,80887.76,0.01,-0.63041,0.00021,22.03899]
[1778149279078,30.37,80887.21,0.01,-0.63053,0.00021,22.0365]
[1778149279387,30.37,80887.21,0.01,-0.63053,0.00021,22.03638]
[1778149284422,30.37,80886.54,0.01,-0.63069,0.00021,22.03313]
[1778149289457,30.37,80887.99,0.01,-0.6304,0.00021,22.03925]
[1778149292868,30.36,80890.31,0.01,-0.62994,0.00021,22.04478]
[1778149293485,30.36,80890.87,0.01,-0.62982,0.00021,22.04718]
[1778149297513,30.36,80883.28,0.01,-0.63145,0.00021,22.0134]
[1778149298521,30.36,80879.99,0.01,-0.63215,0.00021,21.99872]
[1778149303558,30.36,80879.47,0.01,-0.63227,0.00021,21.99625]
[1778149308590,30.36,80878.19,0.01,-0.63255,0.00021,21.99042]
[1778149310038,30.36,80875.71,0.01,-0.63308,0.00021,21.97928]
[1778149311611,30.36,80867.36,0.01,-0.63485,0.00021,21.94157]
[1778149315172,30.36,80867.7,0.01,-0.63477,0.00021,21.94316]
[1778149315274,30.36,80868.23,0.01,-0.63466,0.00021,21.94559]
[1778149318660,30.36,80874.39,0.01,-0.63335,0.00021,21.97345]
[1778149323696,30.36,80873.63,0.01,-0.63351,0.00021,21.97002]
[1778149325393,30.36,80874.5,0.01,-0.63333,0.00021,21.97394]
[1778149325710,30.36,80874.84,0.01,-0.63326,0.00021,21.97547]
[1778149330744,30.36,80876.29,0.01,-0.63295,0.00021,21.98197]
[1778149334532,30.36,80876.4,0.01,-0.63293,0.00021,21.98245]
[1778149334663,30.36,80876.4,0.01,-0.63293,0.00021,21.98245]
[1778149334762,30.36,80876.27,0.01,-0.63295,0.00021,21.98186]
[1778149339657,30.36,80873.2,0.01,-0.63361,0.00021,21.96806]
[1778149340668,30.36,80873.15,0.01,-0.63362,0.00021,21.96784]
[1778149345849,30.36,80872.63,0.01,-0.63372,0.00021,21.96557]
[1778149350885,30.36,80874.85,0.01,-0.63325,0.00021,21.9756]
[1778149355920,30.36,80875.39,0.01,-0.63316,0.00021,21.97356]
[1778149356987,30.36,80875.39,0.01,-0.63316,0.00021,21.97356]
[1778149363581,30.36,80873.82,0.01,-0.63349,0.00021,21.96659]
[1778149369011,30.36,80876.17,0.01,-0.63298,0.00021,21.97722]
[1778149370946,30.36,80877.2,0.01,-0.63276,0.00021,21.98185]
[1778149371237,30.36,80877.2,0.01,-0.63276,0.00021,21.98185]
[1778149379080,30.36,80877.12,0.01,-0.63278,0.00021,21.98157]
[1778149384116,30.36,80876.4,0.01,-0.63293,0.00021,21.97839]
[1778149388145,30.36,80880.63,0.01,-0.63203,0.00021,21.99734]
[1778149393792,30.36,80880.66,0.01,-0.63202,0.00021,21.99745]
[1778149394818,30.36,80880.66,0.01,-0.63202,0.00021,21.99745]
[1778149397208,30.36,80888.45,0.01,-0.63037,0.00021,22.03195]
[1778149398768,30.36,80888.45,0.01,-0.63037,0.00021,22.03195]
[1778149398806,30.36,80889.82,0.01,-0.63008,0.00021,22.03795]
[1778149399703,30.36,80889.82,0.01,-0.63008,0.00021,22.03795]
[1778149399804,30.36,80889.82,0.01,-0.63008,0.00021,22.03792]
[1778149403862,30.36,80883.61,0.01,-0.63141,0.00021,22.01034]
[1778149404793,30.36,80883.61,0.01,-0.63141,0.00021,22.01034]
[1778149404854,30.36,80878.79,0.01,-0.63243,0.00021,21.98884]
[1778149410299,30.36,80878.71,0.01,-0.63245,0.00021,21.98846]
[1778149415334,30.36,80876.1,0.01,-0.63303,0.00021,21.97224]
[1778149416053,30.36,80876.1,0.01,-0.63303,0.00021,21.97224]
[1778149416325,30.36,80876.1,0.01,-0.63303,0.00021,21.97224]
[1778149416328,30.36,80876.1,0.01,-0.63303,0.00021,21.97224]
[1778149416426,30.36,80872.63,0.01,-0.63377,0.00021,21.95665]
[1778149419505,30.36,80869.67,0.01,-0.63439,0.00021,21.94332]
[1778149421219,30.36,80868.32,0.01,-0.63468,0.00021,21.93726]
[1778149421378,30.36,80868.07,0.01,-0.63473,0.00021,21.93616]
[1778149422377,30.36,80868.07,0.01,-0.63473,0.00021,21.93616]
[1778149422410,30.36,80868.07,0.01,-0.63473,0.00021,21.93616]
[1778149422478,30.36,80864.38,0.01,-0.63551,0.00021,21.91941]
[1778149424564,30.36,80864.38,0.01,-0.63551,0.00021,21.91946]
[1778149428453,30.36,80864.8,0.01,-0.63541,0.00021,21.92156]
[1778149428528,30.36,80864.8,0.01,-0.63541,0.00021,21.92156]
[1778149428538,30.36,80862.45,0.01,-0.63591,0.00021,21.91088]
[1778149429280,30.36,80862.45,0.01,-0.63591,0.00021,21.91088]
[1778149429434,30.36,80861.17,0.01,-0.63618,0.00021,21.90507]
[1778149430441,30.36,80853.64,0.01,-0.63777,0.00021,21.87033]
[1778149435476,30.36,80850.81,0.01,-0.6384,0.00021,21.85675]
[1778149438497,30.36,80847.6,0.01,-0.63909,0.00021,21.84156]
[1778149439504,30.35,80843.92,0.01,-0.63987,0.00021,21.82429]
[1778149444539,30.35,80841.51,0.01,-0.64039,0.00021,21.81267]
[1778149449575,30.35,80840.68,0.01,-0.64058,0.00021,21.80847]
[1778149454768,30.35,80841.52,0.01,-0.64042,0.00021,21.8122]
[1778149454820,30.35,80840.63,0.01,-0.64061,0.00021,21.80795]
[1778149455348,30.35,80840.63,0.01,-0.64061,0.00021,21.80795]
[1778149455743,30.35,80840.63,0.01,-0.64061,0.00021,21.80795]
[1778149457812,30.34,80840.63,0.01,-0.64061,0.00021,21.80783]
[1778149457822,30.34,80840.44,0.01,-0.64066,0.00021,21.80688]
[1778149463673,30.35,80840.36,0.01,-0.64065,0.00021,21.80689]
[1778149465087,30.35,80840.67,0.01,-0.64058,0.00021,21.80847]
[1778149465883,30.35,80840.67,0.01,-0.64058,0.00021,21.80847]
[1778149465984,30.35,80830.67,0.01,-0.64268,0.00021,21.76137]
[1778149466888,30.35,80830.67,0.01,-0.64268,0.00021,21.76137]
[1778149466983,30.35,80830.67,0.01,-0.64268,0.00021,21.76137]
[1778149466989,30.35,80826.75,0.01,-0.64351,0.00021,21.74262]
[1778149467897,30.35,80826.75,0.01,-0.64351,0.00021,21.74262]
[1778149467999,30.35,80823.91,0.01,-0.64411,0.00021,21.72899]
[1778149470537,30.35,80824.39,0.01,-0.64401,0.00021,21.73129]
[1778149470723,30.35,80824.9,0.01,-0.6439,0.00021,21.73373]
[1778149475757,30.35,80812.59,0.01,-0.64652,0.00021,21.66962]
[1778149476765,30.35,80814.83,0.01,-0.64605,0.00021,21.68053]
[1778149481799,30.35,80815.37,0.01,-0.64593,0.00021,21.68317]
[1778149486835,30.35,80813.77,0.01,-0.64627,0.00021,21.67541]
[1778149491869,30.35,80810.23,0.01,-0.64701,0.00021,21.65826]
[1778149496904,30.35,80796.47,0.01,-0.64989,0.00021,21.59058]
[1778149497911,30.35,80796.26,0.01,-0.64993,0.00021,21.58959]
[1778149501939,30.36,80785.06,0.01,-0.65226,0.00021,21.53378]
[1778149502947,30.36,80772.91,0.01,-0.65479,0.00021,21.4723]
[1778149503953,30.36,80771.58,0.01,-0.65507,0.00021,21.4656]
[1778149508988,30.36,80769.68,0.01,-0.65544,0.00021,21.4564]
[1778149512010,30.36,80775.94,0.01,-0.65413,0.00021,21.48858]
[1778149517046,30.37,80778.39,0.01,-0.6536,0.00021,21.50132]
[1778149522079,30.37,80779.68,0.01,-0.65332,0.00021,21.50811]
[1778149527115,30.37,80780.33,0.01,-0.65318,0.00021,21.51163]
[1778149532149,30.37,80771.4,0.01,-0.65505,0.00021,21.46195]
[1778149534777,30.37,80764.32,0.01,-0.65652,0.00021,21.42584]
[1778149540205,30.38,80763.86,0.01,-0.65659,0.00021,21.42401]
[1778149545241,30.38,80762.94,0.01,-0.65677,0.00021,21.41968]
[1778149550276,30.38,80768.67,0.01,-0.65556,0.00021,21.44946]
[1778149551283,30.38,80775.52,0.01,-0.65413,0.00021,21.4844]
[1778149554920,30.39,80767.68,0.01,-0.65576,0.00021,21.44454]
[1778149560347,30.39,80768.8,0.01,-0.65551,0.00021,21.45061]
[1778149565383,30.39,80771.22,0.01,-0.655,0.00021,21.46325]
[1778149568404,30.39,80763.6,0.01,-0.65657,0.00021,21.42433]
[1778149569411,30.39,80754.63,0.01,-0.65843,0.00021,21.37817]
[1778149572432,30.4,80763.83,0.01,-0.65649,0.00021,21.42629]
[1778149577469,30.41,80765.7,0.01,-0.65607,0.00021,21.43677]
[1778149579482,30.41,80771.39,0.01,-0.65487,0.00021,21.46616]
[1778149585133,30.42,80776.66,0.01,-0.65374,0.00021,21.49376]
[1778149590559,30.42,80789.57,0.01,-0.65102,0.00021,21.55921]
[1778149595594,30.42,80793.33,0.01,-0.65025,0.00021,21.57363]
[1778149598615,30.42,80786.89,0.01,-0.65159,0.00021,21.54174]
[1778149603651,30.43,80787.27,0.01,-0.65149,0.00021,21.544]
[1778149608685,30.43,80784.48,0.01,-0.65206,0.00021,21.53039]
[1778149612713,30.43,80776.13,0.01,-0.65378,0.00021,21.48867]
[1778149613726,30.43,80768.44,0.01,-0.65538,0.00021,21.44969]
[1778149614727,30.44,80758.7,0.01,-0.65739,0.00021,21.39981]
[1778149615342,30.44,80759.92,0.01,-0.65714,0.00021,21.40624]
[1778149617750,30.44,80753.89,0.01,-0.65837,0.00021,21.37533]
[1778149619762,30.44,80753.29,0.01,-0.65849,0.00021,21.37254]
[1778149624797,30.45,80752.02,0.01,-0.65871,0.00021,21.36676]
[1778149629839,30.45,80755.0,0.01,-0.65806,0.00021,21.383]
[1778149634874,30.46,80756.66,0.01,-0.65769,0.00021,21.39233]
[1778149639910,30.47,80758.78,0.01,-0.65722,0.00021,21.404]
[1778149642932,30.47,80752.9,0.01,-0.65842,0.00021,21.37408]
[1778149647965,30.48,80748.28,0.01,-0.65933,0.00021,21.35098]
[1778149653001,30.48,80746.79,0.01,-0.65963,0.00021,21.33953]
[1778149658037,30.49,80748.47,0.01,-0.65925,0.00021,21.34907]
[1778149663070,30.5,80749.26,0.01,-0.65906,0.00021,21.35393]
[1778149668106,30.5,80751.14,0.01,-0.65864,0.00021,21.36443]
[1778149671128,30.51,80739.35,0.01,-0.66105,0.00021,21.30341]
[1778149672152,30.51,80736.22,0.01,-0.66169,0.00021,21.28717]
[1778149673148,30.51,80725.2,0.01,-0.66396,0.00021,21.22871]
[1778149674154,30.51,80707.37,0.01,-0.66762,0.0002,21.13288]
[1778149675166,30.51,80716.42,0.01,-0.66575,0.00021,21.18213]
[1778149676171,30.51,80727.13,0.01,-0.66355,0.00021,21.23934]
[1778149677176,30.51,80729.43,0.01,-0.66306,0.00021,21.25205]
[1778149681207,30.52,80723.36,0.01,-0.66426,0.00021,21.22084]
[1778149686239,30.53,80722.07,0.01,-0.66447,0.00021,21.21536]
[1778149691275,30.54,80721.76,0.01,-0.66448,0.00021,21.21507]
[1778149693288,30.55,80715.83,0.01,-0.66567,0.0002,21.18384]
[1778149695906,30.55,80709.83,0.01,-0.66688,0.0002,21.15208]
[1778149699330,30.56,80702.53,0.01,-0.66832,0.0002,21.11374]
[1778149702374,30.56,80677.53,0.01,-0.6734,0.0002,20.97674]
[1778149703381,30.56,80645.34,0.01,-0.67989,0.0002,20.79538]
[1778149704385,30.57,80641.16,0.01,-0.68067,0.0002,20.77299]
[1778149708421,30.61,80633.64,0.01,-0.68195,0.0002,20.73587]
[1778149711448,30.62,80623.92,0.01,-0.68392,0.0002,20.67521]
[1778149716051,30.62,80617.98,0.01,-0.68509,0.0002,20.64109]
[1778149721515,30.62,80619.37,0.01,-0.68478,0.0002,20.6501]
[1778149723529,30.63,80609.56,0.01,-0.68672,0.0002,20.59285]
[1778149724542,30.63,80600.38,0.01,-0.68854,0.0002,20.53884]
[1778149729575,30.63,80597.8,0.01,-0.68903,0.0002,20.52423]
[1778149734614,30.65,80596.79,0.01,-0.68913,0.0002,20.52113]
[1778149736192,30.65,80585.71,0.01,-0.69132,0.0002,20.45516]
[1778149739649,30.65,80576.16,0.01,-0.69318,0.0002,20.39836]
[1778149744684,30.66,80577.85,0.01,-0.69281,0.0002,20.40962]
[1778149749719,30.66,80575.71,0.01,-0.6932,0.0002,20.39761]
[1778149754755,30.67,80571.12,0.01,-0.69408,0.0002,20.3708]
[1778149756333,30.67,80581.65,0.01,-0.69199,0.0002,20.4345]
[1778149758783,30.67,80589.01,0.01,-0.69052,0.0002,20.47927]
[1778149762812,30.68,80596.58,0.01,-0.68899,0.0002,20.5252]
[1778149764826,30.68,80603.62,0.01,-0.68757,0.0002,20.56723]
[1778149765832,30.68,80595.93,0.01,-0.68909,0.0002,20.52194]
[1778149766840,30.68,80588.99,0.01,-0.69046,0.0002,20.48088]
[1778149771883,30.69,80597.97,0.01,-0.68868,0.0002,20.5304]
[1778149774896,30.69,80606.36,0.01,-0.687,0.0002,20.58046]
[1778149775903,30.69,80606.6,0.01,-0.68695,0.0002,20.58201]
[1778149780937,30.7,80604.3,0.01,-0.68738,0.0002,20.56929]
[1778149785974,30.7,80605.24,0.01,-0.68716,0.0002,20.5757]
[1778149790002,30.71,80612.29,0.01,-0.68573,0.0002,20.61779]
[1778149792016,30.71,80602.36,0.01,-0.68769,0.0002,20.55981]
[1778149795036,30.71,80608.49,0.01,-0.68646,0.0002,20.59641]
[1778149800074,30.72,80606.97,0.01,-0.68673,0.0002,20.58829]
[1778149803094,30.72,80613.93,0.01,-0.68533,0.0002,20.62953]
[1778149804100,30.72,80622.17,0.01,-0.68368,0.0002,20.67756]
[1778149805112,30.72,80630.45,0.01,-0.68202,0.0002,20.7255]
[1778149806115,30.72,80639.67,0.01,-0.68017,0.0002,20.77848]
[1778149807121,30.73,80641.69,0.01,-0.67977,0.0002,20.79011]
[1778149810147,30.73,80648.59,0.01,-0.67837,0.0002,20.82957]
[1778149811155,30.73,80654.75,0.01,-0.67713,0.0002,20.86441]
[1778149812167,30.73,80662.37,0.01,-0.6756,0.0002,20.90718]
[1778149813172,30.73,80659.68,0.01,-0.67614,0.0002,20.89213]
[1778149814180,30.73,80647.84,0.01,-0.67852,0.0002,20.82545]
[1778149815190,30.73,80638.65,0.01,-0.68036,0.0002,20.77326]
[1778149816197,30.73,80637.62,0.01,-0.68056,0.0002,20.76749]
[1778149821232,30.73,80639.95,0.01,-0.68007,0.0002,20.78131]
[1778149823246,30.73,80646.42,0.01,-0.67877,0.0002,20.81828]
[1778149827274,30.74,80640.59,0.01,-0.67993,0.0002,20.78542]
[1778149828284,30.74,80635.1,0.01,-0.68103,0.0002,20.7541]
[1778149830295,30.74,80646.83,0.01,-0.67867,0.0002,20.82108]
[1778149831302,30.74,80653.14,0.01,-0.67743,0.0002,20.85212]
[1778149833316,30.74,80656.44,0.01,-0.67677,0.0002,20.87074]
[1778149835331,30.74,80662.68,0.01,-0.67551,0.0002,20.90571]
[1778149837344,30.74,80672.49,0.01,-0.67353,0.0002,20.96034]
[1778149840370,30.74,80677.89,0.01,-0.67244,0.0002,20.99026]
[1778149845401,30.74,80675.25,0.01,-0.67297,0.0002,20.9758]
[1778149850438,30.74,80680.78,0.01,-0.67184,0.0002,21.00646]
[1778149855470,30.74,80686.51,0.01,-0.67068,0.0002,21.03798]
[1778149860508,30.74,80687.13,0.01,-0.67054,0.0002,21.04158]
[1778149864537,30.75,80693.04,0.01,-0.6693,0.0002,21.07491]
[1778149869572,30.76,80698.44,0.01,-0.66816,0.0002,21.10536]
[1778149871585,30.76,80707.37,0.01,-0.66632,0.0002,21.15373]
[1778149873604,30.77,80710.55,0.01,-0.66565,0.0002,21.17131]
[1778149877184,30.77,80723.09,0.01,-0.66307,0.0002,21.23824]
[1778149880648,30.78,80714.97,0.01,-0.66471,0.0002,21.19588]
[1778149884676,30.78,80700.26,0.01,-0.66767,0.0002,21.11813]
[1778149885684,30.78,80680.49,0.01,-0.67166,0.0002,21.01104]
[1778149887253,30.78,80684.75,0.01,-0.6708,0.0002,21.03429]
[1778149892737,30.78,80684.01,0.01,-0.67099,0.0002,21.02549]
[1778149893744,30.78,80692.72,0.01,-0.66923,0.0002,21.07285]
[1778149897323,30.79,80704.39,0.01,-0.66683,0.0002,21.13642]
[1778149897772,30.79,80704.39,0.01,-0.66682,0.0002,21.13662]
[1778149898781,30.79,80711.94,0.01,-0.66528,0.0002,21.17705]
[1778149900793,30.79,80718.46,0.01,-0.66394,0.0002,21.21188]
[1778149905828,30.8,80717.74,0.01,-0.66405,0.0002,21.20898]
[1778149910863,30.81,80721.2,0.01,-0.66331,0.0002,21.22805]
[1778149915926,30.81,80720.33,0.01,-0.66345,0.0002,21.22434]
[1778149920960,30.82,80720.46,0.01,-0.66339,0.0002,21.22583]
[1778149923981,30.82,80713.92,0.01,-0.6647,0.0002,21.19186]
[1778149929033,30.83,80716.06,0.01,-0.66423,0.0002,21.2041]
[1778149931035,30.83,80722.58,0.01,-0.66289,0.0002,21.23872]
[1778149935063,30.84,80716.92,0.01,-0.66402,0.0002,21.20961]
[1778149940106,30.85,80719.12,0.01,-0.66353,0.0002,21.22207]
[1778149945137,30.85,80723.17,0.01,-0.66267,0.0002,21.24414]
[1778149950171,30.86,80720.59,0.01,-0.66317,0.0002,21.2314]
[1778149957221,30.87,80720.72,0.01,-0.66313,0.0002,21.22856]
[1778149962256,30.87,80719.51,0.01,-0.66334,0.0002,21.22296]
[1778149967291,30.88,80718.9,0.01,-0.66344,0.0002,21.22047]
[1778149972330,30.88,80716.13,0.01,-0.66397,0.0002,21.20662]
[1778149974343,30.89,80709.53,0.01,-0.6653,0.0002,21.17208]
[1778149979378,30.89,80709.21,0.01,-0.66533,0.0002,21.17123]
[1778149984413,30.9,80711.11,0.01,-0.66491,0.0002,21.18212]
[1778149989449,30.9,80721.95,0.01,-0.66268,0.0002,21.23986]
[1778149990456,30.91,80722.27,0.01,-0.66261,0.0002,21.24165]
[1778149995491,30.91,80724.54,0.01,-0.66212,0.0002,21.25403]
[1778149996498,30.91,80732.82,0.01,-0.66043,0.0002,21.29708]
[1778149997505,30.91,80734.24,0.01,-0.66014,0.0002,21.30448]
[1778150002542,30.91,80739.45,0.01,-0.65906,0.0002,21.33169]
[1778150007577,30.92,80742.71,0.01,-0.65838,0.0002,21.34883]
[1778150012612,30.92,80745.1,0.01,-0.6579,0.0002,21.35688]
[1778150014626,30.92,80752.12,0.01,-0.65646,0.0002,21.3927]
[1778150017647,30.93,80756.24,0.01,-0.65561,0.0002,21.41368]
[1778150021675,30.93,80750.19,0.01,-0.65683,0.0002,21.38336]
[1778150026713,30.93,80747.32,0.01,-0.6574,0.0002,21.36915]
[1778150031745,30.93,80754.32,0.01,-0.65596,0.0002,21.40498]
[1778150036779,30.94,80755.06,0.01,-0.65579,0.0002,21.40906]
[1778150041819,30.94,80748.32,0.01,-0.65715,0.0002,21.37531]
[1778150042823,30.94,80739.55,0.01,-0.65894,0.0002,21.33073]
[1778150046850,30.94,80729.78,0.01,-0.66091,0.0002,21.28098]
[1778150048379,30.95,80721.23,0.01,-0.66264,0.0002,21.23673]
[1778150049871,30.94,80717.52,0.01,-0.6634,0.0002,21.21704]
[1778150054906,30.95,80725.6,0.01,-0.66174,0.0002,21.2597]
[1778150059941,30.95,80725.28,0.01,-0.66179,0.0002,21.2585]
[1778150060948,30.95,80719.64,0.01,-0.66293,0.0002,21.22924]
[1778150063969,30.95,80713.52,0.01,-0.66416,0.0002,21.19748]
[1778150069003,30.96,80714.75,0.01,-0.66388,0.0002,21.20463]
[1778150073034,30.96,80706.98,0.01,-0.66546,0.0002,21.15968]
[1778150076053,30.97,80712.97,0.01,-0.66423,0.0002,21.19173]
[1778150081088,30.97,80713.59,0.01,-0.66407,0.0002,21.19569]
[1778150086123,30.98,80709.36,0.01,-0.6649,0.0002,21.1742]
[1778150091158,30.99,80715.57,0.01,-0.66361,0.0002,21.20762]
[1778150096193,30.99,80714.57,0.01,-0.66378,0.0002,21.20313]
[1778150101228,31.0,80711.22,0.01,-0.66443,0.0002,21.18636]
[1778150106262,31.0,80713.91,0.01,-0.66385,0.0002,21.20129]
[1778150110291,31.01,80705.19,0.01,-0.66559,0.0002,21.15603]
[1778150111302,31.01,80701.6,0.01,-0.6663,0.0002,21.13723]
[1778150116333,31.02,80700.9,0.01,-0.6664,0.0002,21.13461]
[1778150118348,31.04,80692.04,0.01,-0.6681,0.0002,21.08961]
[1778150119356,31.04,80690.83,0.01,-0.66833,0.0002,21.08338]
[1778150124406,31.05,80692.84,0.01,-0.66788,0.0002,21.09534]
[1778150127416,31.05,80699.03,0.01,-0.66661,0.0002,21.12897]
[1778150130437,31.06,80705.93,0.01,-0.66519,0.0002,21.16609]
[1778150133458,31.06,80719.09,0.01,-0.66253,0.0002,21.23097]
[1778150134466,31.06,80722.15,0.01,-0.66191,0.0002,21.24702]
[1778150139501,31.07,80723.26,0.01,-0.66165,0.0002,21.25357]
[1778150140508,31.07,80728.88,0.01,-0.6605,0.0002,21.28271]
[1778150143529,31.07,80731.17,0.01,-0.66002,0.0002,21.29486]
[1778150148563,31.08,80731.69,0.01,-0.65989,0.0002,21.29809]
[1778150153598,31.1,80729.78,0.01,-0.66015,0.0002,21.29142]
[1778150158633,31.14,80729.88,0.01,-0.65992,0.0002,21.29687]
[1778150163671,31.15,80728.72,0.01,-0.66014,0.0002,21.29141]
[1778150168706,31.15,80729.66,0.01,-0.65993,0.0002,21.29668]
[1778150175754,31.16,80729.1,0.01,-0.66002,0.0002,21.29436]
[1778150177775,31.16,80743.11,0.01,-0.65717,0.0002,21.36563]
[1778150178776,31.16,80744.84,0.01,-0.65682,0.0002,21.37435]
[1778150183812,31.16,80748.24,0.01,-0.65613,0.0002,21.39147]
[1778150185826,31.16,80756.25,0.01,-0.6545,0.0002,21.43145]
[1778150190860,31.16,80758.99,0.01,-0.65395,0.0002,21.44495]
[1778150195897,31.16,80768.84,0.01,-0.65197,0.0002,21.48875]
[1778150197912,31.15,80768.75,0.01,-0.65199,0.0002,21.48827]
[1778150202947,31.15,80766.69,0.01,-0.65242,0.0002,21.47812]
[1778150207984,31.15,80757.83,0.01,-0.65422,0.0002,21.43439]
[1778150213023,31.16,80740.56,0.01,-0.65772,0.0002,21.34805]
[1778150218060,31.16,80742.58,0.01,-0.6573,0.0002,21.3585]
[1778150223093,31.16,80745.96,0.01,-0.65661,0.0002,21.37576]
[1778150228128,31.16,80751.91,0.01,-0.65539,0.0002,21.40571]
[1778150233163,31.16,80755.88,0.01,-0.65458,0.0002,21.42555]
[1778150238198,31.16,80759.02,0.01,-0.65394,0.0002,21.44115]
[1778150242226,31.16,80764.89,0.01,-0.65275,0.0002,21.4701]
[1778150245247,31.16,80771.81,0.01,-0.65133,0.0002,21.50405]
[1778150249784,31.16,80765.27,0.01,-0.65267,0.0002,21.47198]
[1778150257332,31.16,80764.49,0.01,-0.65286,0.0002,21.4634]
[1778150262367,31.16,80762.63,0.01,-0.65324,0.0002,21.45433]
[1778150267402,31.16,80764.32,0.01,-0.65289,0.0002,21.46275]
[1778150272437,31.16,80765.27,0.01,-0.65269,0.0002,21.46749]
[1778150278480,31.16,80766.74,0.01,-0.65239,0.0002,21.47474]
[1778150280496,31.16,80759.94,0.01,-0.65378,0.0002,21.44122]
[1778150282511,31.16,80755.99,0.01,-0.65458,0.0002,21.42168]
[1778150284525,31.16,80743.79,0.01,-0.65706,0.0002,21.36069]
[1778150285541,31.16,80744.55,0.01,-0.6569,0.0002,21.36456]
[1778150290575,31.17,80748.42,0.01,-0.65611,0.0002,21.38415]
[1778150295608,31.17,80753.69,0.01,-0.65503,0.0002,21.41063]
[1778150297622,31.17,80761.41,0.01,-0.65346,0.0002,21.44899]
[1778150302656,31.17,80762.06,0.01,-0.65332,0.0002,21.4523]
[1778150307693,31.17,80761.81,0.01,-0.65337,0.0002,21.45099]
[1778150312732,31.17,80760.1,0.01,-0.65375,0.0002,21.43805]
[1778150317765,31.17,80758.62,0.01,-0.65404,0.0002,21.43092]
[1778150322800,31.17,80759.13,0.01,-0.65393,0.0002,21.43364]
[1778150327835,31.17,80761.6,0.01,-0.65342,0.0002,21.44602]
[1778150332871,31.17,80763.08,0.01,-0.65311,0.0002,21.45346]
[1778150337906,31.18,80763.83,0.01,-0.65295,0.0002,21.45736]
[1778150341933,31.18,80770.05,0.01,-0.65167,0.0002,21.48814]
[1778150347976,31.18,80771.81,0.01,-0.6513,0.0002,21.49697]
[1778150353012,31.18,80773.39,0.01,-0.65097,0.0002,21.50486]
[1778150358047,31.18,80775.91,0.01,-0.65044,0.0002,21.51731]
[1778150363088,31.19,80787.74,0.01,-0.64802,0.0002,21.57449]
[1778150365101,31.19,80789.53,0.01,-0.64765,0.0002,21.58304]
[1778150370631,31.19,80787.45,0.01,-0.64808,0.0002,21.57308]
[1778150377185,31.19,80784.6,0.01,-0.64869,0.0002,21.55487]
[1778150379200,31.19,80791.77,0.01,-0.64722,0.0002,21.58918]
[1778150384235,31.18,80798.54,0.01,-0.64584,0.00021,21.62121]
[1778150389270,31.19,80799.72,0.01,-0.64559,0.00021,21.62697]
[1778150394305,31.19,80801.43,0.01,-0.6452,0.00021,21.63573]
[1778150399340,31.2,80799.0,0.01,-0.64567,0.00021,21.62493]
[1778150404375,31.21,80801.02,0.01,-0.64523,0.00021,21.6351]
[1778150409411,31.21,80803.66,0.01,-0.64466,0.00021,21.64813]
[1778150410914,31.21,80809.84,0.01,-0.64338,0.00021,21.67713]
[1778150413441,31.22,80800.37,0.01,-0.64531,0.00021,21.63305]
[1778150418477,31.22,80801.0,0.01,-0.64516,0.00021,21.6366]
[1778150423508,31.23,80801.25,0.01,-0.64508,0.00021,21.63834]
[1778150429550,31.23,80800.48,0.01,-0.64521,0.00021,21.63537]
[1778150434585,31.24,80800.09,0.01,-0.64529,0.00021,21.62952]
[1778150439625,31.24,80800.26,0.01,-0.64523,0.0002,21.63085]
[1778150444655,31.25,80800.71,0.01,-0.64511,0.0002,21.63349]
[1778150449690,31.25,80800.68,0.01,-0.6451,0.0002,21.63384]
[1778150454725,31.26,80800.72,0.01,-0.64507,0.0002,21.63452]
[1778150459762,31.26,80799.93,0.01,-0.6452,0.0002,21.6313]
[1778150462584,31.27,80803.42,0.01,-0.64448,0.0002,21.64786]
[1778150462589,31.27,80803.42,0.01,-0.64448,0.0002,21.64786]
[1778150462783,31.27,80803.73,0.01,-0.64441,0.0002,21.6494]
[1778150463790,31.27,80813.36,0.01,-0.64243,0.00021,21.69428]
[1778150464797,31.27,80815.44,0.01,-0.642,0.00021,21.70394]
[1778150469832,31.27,80819.43,0.01,-0.64117,0.00021,21.7225]
[1778150474867,31.27,80820.28,0.01,-0.641,0.00021,21.7265]
[1778150476881,31.27,80824.26,0.01,-0.64018,0.00021,21.74473]
[1778150478895,31.27,80828.44,0.01,-0.63931,0.00021,21.76376]
[1778150479903,31.27,80832.43,0.01,-0.63849,0.00021,21.78182]
[1778150482923,31.27,80836.1,0.01,-0.63774,0.00021,21.7983]
[1778150487958,31.27,80835.89,0.01,-0.63779,0.00021,21.79725]
[1778150492994,31.27,80838.9,0.01,-0.6372,0.00021,21.80614]
[1778150496015,31.27,80833.55,0.01,-0.6383,0.00021,21.78202]
[1778150501051,31.27,80834.49,0.01,-0.63811,0.00021,21.78626]
[1778150503070,31.27,80838.83,0.01,-0.63721,0.00021,21.80576]
[1778150504074,31.27,80842.41,0.01,-0.63648,0.00021,21.82175]
[1778150505080,31.27,80846.45,0.01,-0.63564,0.00021,21.8397]
[1778150507094,31.27,80849.84,0.01,-0.63494,0.00021,21.85464]
[1778150509115,31.27,80850.03,0.01,-0.63491,0.00021,21.85543]
[1778150510115,31.27,80849.83,0.01,-0.63495,0.00021,21.85446]
[1778150510919,31.27,80849.83,0.01,-0.63495,0.00021,21.85446]
[1778150510955,31.27,80849.83,0.01,-0.63495,0.00021,21.85446]
[1778150511129,31.26,80854.0,0.01,-0.63409,0.00021,21.87279]
[1778150511580,31.26,80854.0,0.01,-0.63409,0.00021,21.87279]
[1778150512077,31.26,80854.0,0.01,-0.63409,0.00021,21.87279]
[1778150512151,31.26,80868.66,0.01,-0.63106,0.00021,21.93653]
[1778150513139,31.26,80868.66,0.01,-0.63106,0.00021,21.93644]
[1778150515871,31.26,80868.07,0.01,-0.63119,0.00021,21.93371]
[1778150516688,31.26,80868.48,0.01,-0.63111,0.00021,21.93538]
[1778150517167,31.26,80865.25,0.01,-0.63179,0.00021,21.92133]
[1778150520188,31.26,80861.44,0.01,-0.63259,0.00021,21.90456]
[1778150524063,31.25,80862.02,0.01,-0.63248,0.00021,21.90695]
[1778150524066,31.25,80861.47,0.01,-0.6326,0.00021,21.90442]
[1778150524833,31.25,80861.47,0.01,-0.6326,0.00021,21.90442]
[1778150524875,31.25,80856.69,0.01,-0.63359,0.00021,21.88348]
[1778150527473,31.25,80855.1,0.01,-0.63392,0.00021,21.87646]
[1778150527510,31.25,80847.89,0.01,-0.63542,0.00021,21.84458]
[1778150529466,31.25,80847.89,0.01,-0.63542,0.00021,21.84458]
[1778150529548,31.25,80847.89,0.01,-0.63542,0.00021,21.84458]
[1778150529588,31.25,80845.01,0.01,-0.63602,0.00021,21.83175]
[1778150531762,31.25,80840.67,0.01,-0.63691,0.00021,21.81237]
[1778150533282,31.25,80830.34,0.01,-0.63905,0.00021,21.76584]
[1778150534288,31.25,80826.2,0.01,-0.6399,0.00021,21.74705]
[1778150540331,31.25,80828.71,0.01,-0.63937,0.00021,21.75869]
[1778150545366,31.25,80826.04,0.01,-0.63991,0.00021,21.7467]
[1778150550405,31.26,80826.13,0.01,-0.63988,0.00021,21.74732]
[1778150554428,31.26,80832.79,0.01,-0.63853,0.00021,21.7731]
[1778150555435,31.26,80835.34,0.01,-0.638,0.00021,21.78462]
[1778150560470,31.26,80841.02,0.01,-0.63684,0.00021,21.81005]
[1778150565506,31.26,80842.52,0.01,-0.63653,0.00021,21.81662]
[1778150570542,31.25,80838.75,0.01,-0.63732,0.00021,21.79965]
[1778150572047,31.25,80835.33,0.01,-0.63802,0.00021,21.78427]
[1778150577591,31.25,80832.63,0.01,-0.63858,0.00021,21.77209]
[1778150582625,31.25,80834.2,0.01,-0.63826,0.00021,21.77916]
[1778150587662,31.25,80839.36,0.01,-0.6372,0.00021,21.80225]
[1778150593704,31.25,80840.06,0.01,-0.63706,0.00021,21.80518]
[1778150598738,31.25,80842.59,0.01,-0.63655,0.00021,21.81631]
[1778150600343,31.25,80842.2,0.01,-0.63663,0.00021,21.81452]
[1778150600752,31.25,80842.54,0.01,-0.63656,0.00021,21.816]
[1778150602766,31.25,80848.81,0.01,-0.63527,0.00021,21.84379]
[1778150604602,31.25,80848.34,0.01,-0.63537,0.00021,21.84164]
[1778150604783,31.25,80847.44,0.01,-0.63556,0.00021,21.83759]
[1778150605540,31.25,80847.44,0.01,-0.63556,0.00021,21.83759]
[1778150605789,31.24,80854.26,0.01,-0.63415,0.00021,21.86766]
[1778150606794,31.24,80860.19,0.01,-0.63293,0.00021,21.89356]
[1778150607801,31.24,80855.97,0.01,-0.63381,0.00021,21.875]
[1778150611377,31.24,80858.82,0.01,-0.63323,0.00021,21.88724]
[1778150611830,31.24,80860.19,0.01,-0.63297,0.00021,21.88862]
[1778150612838,31.24,80853.95,0.01,-0.63427,0.00021,21.86118]
[1778150613845,31.24,80849.5,0.01,-0.6352,0.00021,21.84146]
[1778150614838,31.24,80849.5,0.01,-0.6352,0.00021,21.84146]
[1778150614939,31.24,80849.66,0.01,-0.63517,0.00021,21.84212]
[1778150622910,31.23,80851.38,0.01,-0.63483,0.00021,21.84929]
[1778150623921,31.23,80857.98,0.01,-0.63347,0.00021,21.87827]
[1778150625068,31.23,80857.98,0.01,-0.63347,0.00021,21.87827]
[1778150625169,31.23,80861.03,0.01,-0.63284,0.00021,21.89153]
[1778150630970,31.22,80864.66,0.01,-0.63211,0.00021,21.90686]
[1778150636008,31.22,80867.84,0.01,-0.63147,0.00021,21.92021]
[1778150639026,31.22,80862.52,0.01,-0.63259,0.00021,21.89686]
[1778150643054,31.21,80866.92,0.01,-0.63169,0.00021,21.91571]
[1778150645069,31.21,80870.38,0.01,-0.63098,0.00021,21.93052]
[1778150647360,31.21,80871.6,0.01,-0.63073,0.00021,21.93563]
[1778150653126,31.2,80873.82,0.01,-0.63029,0.00021,21.94472]
[1778150654133,31.2,80877.17,0.01,-0.6296,0.00021,21.959]
[1778150656295,31.2,80876.64,0.01,-0.62971,0.00021,21.95665]
[1778150657154,31.2,80879.53,0.01,-0.62912,0.00021,21.96882]
[1778150661182,31.2,80883.33,0.01,-0.62835,0.00021,21.98461]
[1778150661763,31.2,80883.33,0.01,-0.62835,0.00021,21.98461]
[1778150662189,31.2,80883.74,0.01,-0.62826,0.00021,21.9864]
[1778150663812,31.2,80884.41,0.01,-0.62812,0.00021,21.98929]
[1778150664206,31.2,80884.68,0.01,-0.62806,0.00021,21.99048]
[1778150669238,31.2,80884.83,0.01,-0.62801,0.00021,21.99139]
[1778150670247,31.2,80888.35,0.01,-0.62728,0.00021,22.00631]
[1778150675280,31.21,80887.97,0.01,-0.62737,0.00021,22.00045]
[1778150680316,31.21,80889.47,0.01,-0.62704,0.00021,22.00703]
[1778150685350,31.21,80890.09,0.01,-0.62689,0.00021,22.00992]
[1778150690386,31.22,80891.54,0.01,-0.62658,0.00021,22.01628]
[1778150695421,31.22,80892.24,0.01,-0.62641,0.00021,22.01949]
[1778150700343,31.22,80891.96,0.01,-0.62646,0.00021,22.01849]
[1778150700456,31.22,80892.6,0.01,-0.62632,0.00021,22.02129]
[1778150702413,31.22,80892.74,0.01,-0.62629,0.00021,22.02193]
[1778150702959,31.23,80894.24,0.01,-0.62597,0.00021,22.0283]
[1778150708514,31.23,80894.46,0.01,-0.62591,0.00021,22.02948]
[1778150714301,31.23,80894.55,0.01,-0.62588,0.00021,22.03013]
[1778150714304,31.23,80894.55,0.01,-0.62588,0.00021,22.03013]
[1778150714558,31.23,80895.14,0.01,-0.62575,0.00021,22.03264]
[1778150719589,31.24,80896.42,0.01,-0.62547,0.00021,22.03827]
[1778150724624,31.24,80897.62,0.01,-0.62521,0.00021,22.04344]
[1778150729659,31.24,80900.49,0.01,-0.6246,0.00021,22.05552]
[1778150734695,31.24,80898.97,0.01,-0.62493,0.00021,22.04491]
[1778150736009,31.24,80898.97,0.01,-0.62493,0.00021,22.04491]
[1778150736727,31.24,80898.77,0.01,-0.62497,0.00021,22.04412]
[1778150736729,31.25,80902.79,0.01,-0.62413,0.00021,22.06074]
[1778150740736,31.25,80897.2,0.01,-0.62529,0.00021,22.03775]
[1778150742947,31.25,80895.41,0.01,-0.62566,0.00021,22.03035]
[1778150746778,31.25,80900.56,0.01,-0.62458,0.00021,22.05183]
[1778150751813,31.25,80899.44,0.01,-0.62481,0.00021,22.04729]
[1778150756849,31.25,80898.45,0.01,-0.62501,0.00021,22.04329]
[1778150759428,31.25,80898.43,0.01,-0.62501,0.00021,22.04323]
[1778150759869,31.25,80899.05,0.01,-0.62488,0.00021,22.04581]
[1778150765344,31.25,80898.63,0.01,-0.62497,0.00021,22.04412]
[1778150765912,31.25,80901.25,0.01,-0.62442,0.00021,22.05496]
[1778150770946,31.25,80896.63,0.01,-0.62538,0.00021,22.03585]
[1778150774019,31.25,80895.34,0.01,-0.62565,0.00021,22.03052]
[1778150774023,31.26,80893.45,0.01,-0.62604,0.00021,22.02281]
[1778150776822,31.26,80891.57,0.01,-0.62642,0.00021,22.01514]
[1778150776992,31.26,80893.46,0.01,-0.62602,0.00021,22.02319]
[1778150782025,31.26,80892.32,0.01,-0.62624,0.00021,22.01881]
[1778150787060,31.27,80892.75,0.01,-0.62611,0.00021,22.02134]
[1778150789078,31.28,80891.72,0.01,-0.62631,0.00021,22.0172]
[1778150789083,31.28,80890.62,0.01,-0.62653,0.00021,22.01276]
[1778150790593,31.28,80887.42,0.01,-0.62719,0.00021,21.99951]
[1778150791090,31.28,80878.58,0.01,-0.62905,0.00021,21.95768]
[1778150791550,31.28,80878.58,0.01,-0.62905,0.00021,21.95768]
[1778150792003,31.28,80878.58,0.01,-0.62905,0.00021,21.95768]
[1778150792096,31.28,80874.84,0.01,-0.62983,0.00021,21.94179]
[1778150793103,31.28,80868.43,0.01,-0.63116,0.00021,21.91435]
[1778150794905,31.28,80865.92,0.01,-0.63167,0.00021,21.9036]
[1778150794994,31.28,80865.92,0.01,-0.63167,0.00021,21.9036]
[1778150795064,31.28,80865.92,0.01,-0.63167,0.00021,21.9036]
[1778150795120,31.28,80867.0,0.01,-0.63145,0.00021,21.90835]
[1778150796560,31.28,80865.54,0.01,-0.63175,0.00021,21.90197]
[1778150797398,31.28,80865.54,0.01,-0.63175,0.00021,21.90197]
[1778150797132,31.28,80862.34,0.01,-0.63242,0.00021,21.88803]
[1778150798171,31.28,80862.34,0.01,-0.63242,0.00021,21.88803]
[1778150798210,31.28,80862.34,0.01,-0.63242,0.00021,21.88803]
[1778150798265,31.28,80846.26,0.01,-0.63575,0.00021,21.81735]
[1778150799105,31.28,80846.26,0.01,-0.63575,0.00021,21.81735]
[1778150799190,31.28,80837.99,0.01,-0.63746,0.00021,21.78043]
[1778150801159,31.28,80838.14,0.01,-0.63743,0.00021,21.78109]
[1778150802824,31.28,80838.37,0.01,-0.63738,0.00021,21.78213]
[1778150803178,31.28,80838.08,0.01,-0.63744,0.00021,21.78084]
[1778150804181,31.28,80833.3,0.01,-0.63843,0.00021,21.75935]
[1778150805187,31.28,80837.39,0.01,-0.63758,0.00021,21.77778]
[1778150809215,31.28,80830.32,0.01,-0.63904,0.00021,21.74593]
[1778150814250,31.28,80832.37,0.01,-0.63861,0.00021,21.75532]
[1778150818279,31.28,80826.78,0.01,-0.63976,0.00021,21.73002]
[1778150822306,31.28,80823.28,0.01,-0.64048,0.00021,21.71418]
[1778150827344,31.29,80822.52,0.01,-0.64062,0.00021,21.71088]
[1778150830362,31.29,80825.95,0.01,-0.63991,0.00021,21.72661]
[1778150833385,31.29,80830.0,0.01,-0.63908,0.00021,21.74505]
[1778150836406,31.29,80836.04,0.01,-0.63783,0.00021,21.7723]
[1778150837414,31.29,80840.17,0.01,-0.63698,0.00021,21.7908]
[1778150839426,31.29,80843.67,0.01,-0.63626,0.00021,21.80636]
[1778150840033,31.29,80843.67,0.01,-0.63626,0.00021,21.80636]
[1778150840434,31.29,80843.53,0.01,-0.63629,0.00021,21.8057]
[1778150842448,31.29,80840.29,0.01,-0.63696,0.00021,21.79118]
[1778150846504,31.28,80843.72,0.01,-0.63626,0.00021,21.80638]
[1778150850788,31.28,80842.7,0.01,-0.63648,0.00021,21.80174]
[1778150850868,31.28,80839.27,0.01,-0.63719,0.00021,21.78637]
[1778150852546,31.28,80834.38,0.01,-0.63822,0.00021,21.75984]
[1778150857581,31.28,80829.98,0.01,-0.63913,0.00021,21.73996]
[1778150862616,31.28,80827.5,0.01,-0.63964,0.00021,21.72874]
[1778150867651,31.28,80823.06,0.01,-0.64055,0.00021,21.70854]
[1778150872686,31.28,80821.79,0.01,-0.64081,0.00021,21.70282]
[1778150876714,31.28,80829.85,0.01,-0.63915,0.00021,21.73959]
[1778150877721,31.28,80830.76,0.01,-0.63896,0.00021,21.7437]
[1778150879735,31.28,80834.88,0.01,-0.63811,0.00021,21.76227]
[1778150882757,31.28,80839.97,0.01,-0.63706,0.00021,21.78503]
[1778150884242,31.28,80835.99,0.01,-0.63789,0.00021,21.76711]
[1778150888873,31.28,80835.99,0.01,-0.63789,0.00021,21.76708]
[1778150888880,31.28,80836.23,0.01,-0.63785,0.00021,21.76807]
[1778150894312,31.28,80836.37,0.01,-0.63782,0.00021,21.76859]
[1778150900883,31.28,80834.14,0.01,-0.63829,0.00021,21.75844]
[1778150903802,31.28,80835.16,0.01,-0.63808,0.00021,21.76301]
[1778150904383,31.28,80834.19,0.01,-0.63828,0.00021,21.75863]
[1778150905918,31.28,80828.15,0.01,-0.63952,0.00021,21.73129]
[1778150910953,31.28,80833.35,0.01,-0.63845,0.00021,21.75489]
[1778150911960,31.28,80838.46,0.01,-0.63742,0.00021,21.77332]
[1778150916995,31.28,80839.47,0.01,-0.63722,0.00021,21.77777]
[1778150923039,31.28,80839.66,0.01,-0.63718,0.00021,21.77854]
[1778150924526,31.28,80835.86,0.01,-0.63797,0.00021,21.76148]
[1778150927066,31.28,80830.86,0.01,-0.639,0.00021,21.73893]
[1778150932102,31.28,80831.76,0.01,-0.63881,0.00021,21.74309]
[1778150937137,31.28,80828.44,0.01,-0.63949,0.00021,21.72813]
[1778150940157,31.28,80832.49,0.01,-0.63865,0.00021,21.74657]
[1778150943179,31.28,80828.3,0.01,-0.63951,0.00021,21.72763]
[1778150948216,31.28,80826.74,0.01,-0.63982,0.00021,21.72069]
[1778150950159,31.28,80825.5,0.01,-0.64008,0.00021,21.71508]
[1778150950261,31.28,80821.13,0.01,-0.64098,0.00021,21.69516]
[1778150953249,31.28,80816.61,0.01,-0.6419,0.00021,21.67454]
[1778150954023,31.28,80816.61,0.01,-0.6419,0.00021,21.67454]
[1778150954259,31.29,80816.06,0.01,-0.64201,0.00021,21.67207]
[1778150955264,31.29,80821.07,0.01,-0.64097,0.00021,21.69515]
[1778150959296,31.29,80817.52,0.01,-0.6417,0.00021,21.67901]
[1778150963120,31.29,80818.04,0.01,-0.64158,0.00021,21.68153]
[1778150963322,31.29,80818.5,0.01,-0.64149,0.00021,21.68368]
[1778150965335,31.29,80823.28,0.01,-0.6405,0.00021,21.70563]
[1778150970369,31.29,80826.55,0.01,-0.63983,0.00021,21.72059]
[1778150975406,31.29,80826.07,0.01,-0.63995,0.00021,21.71387]
[1778150976683,31.29,80826.29,0.01,-0.63991,0.00021,21.71487]
[1778150977420,31.29,80826.3,0.01,-0.6399,0.00021,21.71492]
[1778150978698,31.29,80826.34,0.01,-0.63989,0.00021,21.71511]
[1778150979435,31.29,80823.99,0.01,-0.64038,0.00021,21.7044]
[1778150981448,31.29,80820.3,0.01,-0.64114,0.00021,21.68756]
[1778150986486,31.29,80820.7,0.01,-0.64105,0.00021,21.68956]
[1778150991519,31.3,80818.71,0.01,-0.64145,0.00021,21.68062]
[1778150996555,31.3,80821.6,0.01,-0.64084,0.00021,21.69409]
[1778150998712,31.3,80824.09,0.01,-0.64032,0.00021,21.70554]
[1778150999576,31.3,80825.6,0.01,-0.64001,0.00021,21.71246]
[1778151002934,31.3,80825.38,0.01,-0.64005,0.00021,21.71155]
[1778151003548,31.3,80825.38,0.01,-0.64005,0.00021,21.71155]
[1778151003634,31.3,80814.15,0.01,-0.64236,0.00021,21.66007]
[1778151004883,31.3,80814.15,0.01,-0.64236,0.00021,21.6601]
[1778151005618,31.3,80813.74,0.01,-0.64244,0.00021,21.65827]
[1778151008642,31.3,80810.57,0.01,-0.64308,0.00021,21.6438]
[1778151010013,31.3,80810.57,0.01,-0.64308,0.00021,21.6438]
[1778151010654,31.3,80810.59,0.01,-0.64307,0.00021,21.64403]
[1778151015691,31.31,80808.14,0.01,-0.64356,0.00021,21.63299]
[1778151021738,31.31,80807.04,0.01,-0.64377,0.00021,21.62827]
[1778151026770,31.31,80808.89,0.01,-0.64338,0.00021,21.63714]
[1778151031806,31.32,80806.57,0.01,-0.64387,0.00021,21.62205]
[1778151036844,31.32,80810.92,0.01,-0.64296,0.00021,21.64251]
[1778151042883,31.32,80808.54,0.01,-0.64344,0.00021,21.6317]
[1778151047918,31.32,80806.02,0.01,-0.64395,0.00021,21.62019]
[1778151052954,31.33,80804.55,0.01,-0.64424,0.00021,21.61355]
[1778151057990,31.33,80804.05,0.01,-0.64433,0.0002,21.61148]
[1778151063035,31.33,80804.32,0.01,-0.64426,0.0002,21.61291]
[1778151068059,31.33,80800.33,0.01,-0.64507,0.0002,21.59448]
[1778151073094,31.34,80800.88,0.01,-0.64494,0.0002,21.59736]
[1778151079136,31.34,80800.49,0.01,-0.64501,0.0002,21.59582]
[1778151084171,31.34,80801.77,0.01,-0.64474,0.0002,21.60205]
[1778151089206,31.34,80794.28,0.01,-0.64626,0.0002,21.56711]
[1778151091220,31.34,80801.06,0.01,-0.64489,0.0002,21.59451]
[1778151092605,31.34,80801.06,0.01,-0.64489,0.0002,21.59451]
[1778151092614,31.34,80801.06,0.01,-0.64489,0.0002,21.59451]
[1778151092706,31.34,80801.24,0.01,-0.64486,0.0002,21.59539]
[1778151094240,31.35,80805.92,0.01,-0.64389,0.0002,21.6173]
[1778151095729,31.35,80816.15,0.01,-0.64179,0.00021,21.66463]
[1778151099276,31.35,80818.12,0.01,-0.64139,0.00021,21.67363]
[1778151104312,31.34,80818.46,0.01,-0.64132,0.00021,21.67512]
[1778151105800,31.34,80822.92,0.01,-0.64041,0.00021,21.69549]
[1778151107508,31.34,80823.59,0.01,-0.64027,0.00021,21.69852]
[1778151107609,31.34,80833.75,0.01,-0.63818,0.00021,21.74448]
[1778151109560,31.34,80833.75,0.01,-0.63818,0.00021,21.74444]
[1778151109659,31.34,80832.86,0.01,-0.63837,0.00021,21.74038]
[1778151110558,31.34,80832.86,0.01,-0.63837,0.00021,21.74038]
[1778151110581,31.34,80832.86,0.01,-0.63837,0.00021,21.74038]
[1778151110601,31.34,80831.43,0.01,-0.63867,0.00021,21.73389]
[1778151112368,31.34,80827.21,0.01,-0.63954,0.00021,21.71471]
[1778151117403,31.34,80829.1,0.01,-0.63916,0.00021,21.72315]
[1778151122767,31.34,80827.28,0.01,-0.63953,0.00021,21.71483]
[1778151122811,31.34,80830.47,0.01,-0.63888,0.00021,21.72926]
[1778151123542,31.34,80830.47,0.01,-0.63888,0.00021,21.72926]
[1778151123550,31.34,80830.36,0.01,-0.6389,0.00021,21.72875]
[1778151124878,31.34,80830.36,0.01,-0.6389,0.00021,21.72873]
[1778151125459,31.34,80831.64,0.01,-0.63864,0.00021,21.73449]
[1778151127477,31.34,80836.19,0.01,-0.6377,0.00021,21.75491]
[1778151129491,31.34,80839.52,0.01,-0.63702,0.00021,21.76976]
[1778151132512,31.34,80835.89,0.01,-0.63777,0.00021,21.7534]
[1778151134526,31.34,80829.76,0.01,-0.63904,0.00021,21.72576]
[1778151135532,31.34,80824.92,0.01,-0.64003,0.00021,21.7038]
[1778151136540,31.34,80821.5,0.01,-0.64074,0.00021,21.68822]
[1778151137551,31.34,80817.56,0.01,-0.64155,0.00021,21.6702]
[1778151139562,31.34,80813.95,0.01,-0.64228,0.00021,21.65366]
[1778151144596,31.34,80812.96,0.01,-0.64248,0.00021,21.64925]
[1778151149631,31.34,80811.4,0.01,-0.64279,0.00021,21.64218]
[1778151154667,31.34,80810.16,0.01,-0.64307,0.00021,21.63201]
[1778151157687,31.34,80806.72,0.01,-0.64377,0.00021,21.61611]
[1778151162724,31.34,80805.03,0.01,-0.64411,0.00021,21.60838]
[1778151164736,31.34,80801.16,0.01,-0.6449,0.0002,21.59036]
[1778151169773,31.35,80800.08,0.01,-0.64511,0.0002,21.5855]
[1778151175815,31.35,80800.78,0.01,-0.64496,0.0002,21.58899]
[1778151180850,31.35,80800.87,0.01,-0.64494,0.0002,21.58956]
[1778151185885,31.35,80800.87,0.01,-0.64493,0.0002,21.58969]
[1778151190920,31.35,80800.32,0.01,-0.64504,0.0002,21.58724]
[1778151191924,31.35,80804.49,0.01,-0.64418,0.0002,21.60675]
[1778151196963,31.35,80805.25,0.01,-0.64403,0.0002,21.6103]
[1778151200990,31.35,80799.07,0.01,-0.64529,0.0002,21.58144]
[1778151206505,31.35,80798.96,0.01,-0.64531,0.0002,21.58104]
[1778151212068,31.35,80799.89,0.01,-0.64514,0.0002,21.5809]
[1778151215106,31.35,80796.4,0.01,-0.64585,0.0002,21.56456]
[1778151220142,31.36,80794.3,0.01,-0.64627,0.0002,21.55486]
[1778151225177,31.36,80791.2,0.01,-0.6469,0.0002,21.54042]
[1778151228198,31.36,80795.31,0.01,-0.64605,0.0002,21.55995]
[1778151233235,31.36,80802.75,0.01,-0.64452,0.0002,21.59499]
[1778151239275,31.36,80806.89,0.01,-0.64367,0.00021,21.61432]
[1778151241289,31.36,80810.79,0.01,-0.64287,0.00021,21.63242]
[1778151242297,31.36,80814.73,0.01,-0.64206,0.00021,21.65058]
[1778151243304,31.36,80823.1,0.01,-0.64034,0.00021,21.68887]
[1778151248339,31.36,80823.74,0.01,-0.64022,0.00021,21.69163]
[1778151253376,31.36,80823.33,0.01,-0.64031,0.00021,21.68964]
[1778151258411,31.36,80824.39,0.01,-0.64009,0.00021,21.69439]
[1778151263447,31.36,80825.59,0.01,-0.63985,0.00021,21.69976]
[1778151268486,31.36,80826.63,0.01,-0.63964,0.00021,21.7044]
[1778151273515,31.36,80827.59,0.01,-0.63947,0.00021,21.70413]
[1778151278551,31.36,80829.32,0.01,-0.63912,0.00021,21.7119]
[1778151281572,31.35,80833.18,0.01,-0.63833,0.00021,21.72926]
[1778151286608,31.35,80835.49,0.01,-0.63786,0.00021,21.73951]
[1778151291642,31.35,80832.4,0.01,-0.6385,0.00021,21.72548]
[1778151296677,31.35,80832.56,0.01,-0.63847,0.00021,21.7261]
[1778151301713,31.35,80831.03,0.01,-0.63879,0.00021,21.71909]
[1778151306747,31.35,80829.68,0.01,-0.63907,0.00021,21.71294]
[1778151307754,31.35,80836.93,0.01,-0.63758,0.00021,21.74556]
[1778151309768,31.35,80833.47,0.01,-0.6383,0.00021,21.72997]
[1778151311838,31.35,80834.82,0.01,-0.63802,0.00021,21.73602]
[1778151311878,31.35,80830.63,0.01,-0.63888,0.00021,21.71713]
[1778151313148,31.35,80830.63,0.01,-0.63889,0.00021,21.7171]
[1778151313796,31.35,80823.97,0.01,-0.64026,0.00021,21.68689]
[1778151316507,31.35,80822.34,0.01,-0.64059,0.00021,21.67948]
[1778151316818,31.35,80821.94,0.01,-0.64067,0.00021,21.67767]
[1778151318831,31.35,80825.27,0.01,-0.63999,0.00021,21.69285]
[1778151320609,31.35,80825.0,0.01,-0.64004,0.00021,21.69162]
[1778151320845,31.35,80825.23,0.01,-0.64,0.00021,21.69267]
[1778151325880,31.35,80824.11,0.01,-0.64023,0.00021,21.68757]
[1778151329909,31.35,80820.48,0.01,-0.64097,0.00021,21.671]
[1778151333988,31.35,80818.2,0.01,-0.64147,0.00021,21.65602]
[1778151333991,31.35,80816.78,0.01,-0.64176,0.00021,21.64951]
[1778151339982,31.35,80814.58,0.01,-0.64221,0.00021,21.63943]
[1778151346023,31.35,80812.34,0.01,-0.64267,0.00021,21.62912]
[1778151351057,31.35,80809.08,0.01,-0.64334,0.00021,21.61405]
[1778151356093,31.35,80807.55,0.01,-0.64365,0.00021,21.60696]
[1778151359464,31.35,80807.75,0.01,-0.64361,0.00021,21.60789]
[1778151359562,31.35,80807.26,0.01,-0.64371,0.00021,21.60561]
[1778151361129,31.35,80810.9,0.01,-0.64296,0.00021,21.62249]
[1778151364652,31.35,80812.53,0.01,-0.64263,0.00021,21.63]
[1778151364667,31.35,80813.69,0.01,-0.64239,0.00021,21.63533]
[1778151370193,31.35,80812.41,0.01,-0.64266,0.00021,21.62939]
[1778151372163,31.35,80812.41,0.01,-0.64266,0.00021,21.62939]
[1778151372448,31.35,80812.41,0.01,-0.64266,0.00021,21.62939]
[1778151372749,31.35,80812.41,0.01,-0.64266,0.00021,21.62939]
[1778151372838,31.35,80811.99,0.01,-0.64274,0.00021,21.62747]
[1778151374220,31.35,80824.82,0.01,-0.6401,0.00021,21.68632]
[1778151375227,31.35,80830.18,0.01,-0.639,0.00021,21.7106]
[1778151380262,31.35,80831.54,0.01,-0.63873,0.00021,21.71658]
[1778151387786,31.34,80832.2,0.01,-0.6386,0.00021,21.71928]
[1778151394360,31.34,80836.11,0.01,-0.63784,0.00021,21.73209]
[1778151399395,31.34,80839.13,0.01,-0.63722,0.00021,21.74545]
[1778151404432,31.34,80839.8,0.01,-0.63709,0.00021,21.74827]
[1778151407925,31.34,80843.26,0.01,-0.63638,0.00021,21.76359]
[1778151413494,31.33,80843.13,0.01,-0.63642,0.00021,21.76277]
[1778151419002,31.33,80841.78,0.01,-0.63671,0.00021,21.75658]
[1778151424078,31.33,80841.72,0.01,-0.63673,0.00021,21.75618]
[1778151424146,31.33,80836.22,0.01,-0.63786,0.00021,21.73154]
[1778151424237,31.33,80836.22,0.01,-0.63786,0.00021,21.73154]
[1778151424571,31.33,80836.22,0.01,-0.63786,0.00021,21.73152]
[1778151429606,31.33,80834.92,0.01,-0.63814,0.00021,21.72563]
[1778151432918,31.33,80834.92,0.01,-0.63814,0.00021,21.72563]
[1778151432943,31.33,80835.14,0.01,-0.63809,0.00021,21.72658]
[1778151433748,31.33,80835.14,0.01,-0.63809,0.00021,21.72658]
[1778151433759,31.33,80837.83,0.01,-0.63754,0.00021,21.73865]
[1778151439147,31.33,80838.18,0.01,-0.63747,0.00021,21.74015]
[1778151444715,31.33,80841.47,0.01,-0.63679,0.00021,21.75474]
[1778151449747,31.33,80842.07,0.01,-0.63668,0.00021,21.75729]
[1778151454781,31.32,80838.46,0.01,-0.63745,0.00021,21.73652]
[1778151459816,31.32,80838.19,0.01,-0.63751,0.00021,21.73528]
[1778151464851,31.32,80835.66,0.01,-0.63803,0.00021,21.72392]
[1778151470893,31.32,80837.43,0.01,-0.63767,0.00021,21.73189]
[1778151476935,31.32,80838.65,0.01,-0.63741,0.00021,21.73736]
[1778151481970,31.32,80839.24,0.01,-0.63729,0.00021,21.74]
[1778151487005,31.32,80840.08,0.01,-0.63712,0.00021,21.74375]
[1778151493047,31.32,80840.63,0.01,-0.63701,0.00021,21.74619]
[1778151498082,31.32,80843.16,0.01,-0.63648,0.00021,21.75743]
[1778151503118,31.32,80843.16,0.01,-0.63649,0.00021,21.75739]
[1778151508152,31.32,80843.49,0.01,-0.63642,0.00021,21.75881]
[1778151511173,31.32,80839.54,0.01,-0.63726,0.00021,21.73661]
[1778151512180,31.32,80834.93,0.01,-0.63822,0.00021,21.71593]
[1778151515202,31.32,80829.28,0.01,-0.63938,0.00021,21.69046]
[1778151519229,31.32,80825.14,0.01,-0.64023,0.00021,21.67171]
[1778151524266,31.32,80821.8,0.01,-0.64092,0.00021,21.65653]
[1778151527287,31.32,80826.28,0.01,-0.63999,0.00021,21.67699]
[1778151533328,31.32,80823.26,0.01,-0.64061,0.00021,21.66327]
[1778151538362,31.33,80824.95,0.01,-0.64026,0.00021,21.67103]
[1778151543397,31.33,80822.69,0.01,-0.64072,0.00021,21.66079]
[1778151545411,31.33,80817.92,0.01,-0.6417,0.00021,21.63897]
[1778151550446,31.33,80818.46,0.01,-0.64159,0.00021,21.64157]
[1778151555481,31.33,80821.57,0.01,-0.64094,0.00021,21.65592]
[1778151560516,31.33,80824.65,0.01,-0.64031,0.00021,21.67003]
[1778151565551,31.33,80827.87,0.01,-0.63964,0.00021,21.68471]
[1778151570060,31.33,80835.45,0.01,-0.63807,0.00021,21.719]
[1778151571594,31.33,80837.14,0.01,-0.63775,0.00021,21.72202]
[1778151576628,31.33,80841.61,0.01,-0.63683,0.00021,21.74193]
[1778151581664,31.33,80840.93,0.01,-0.63698,0.00021,21.73879]
[1778151586701,31.33,80841.45,0.01,-0.63688,0.00021,21.74101]
[1778151588758,31.33,80841.34,0.01,-0.6369,0.00021,21.7405]
[1778151588859,31.33,80841.49,0.01,-0.63687,0.00021,21.74115]
[1778151594757,31.32,80841.98,0.01,-0.63677,0.00021,21.74321]
[1778151595932,31.32,80841.98,0.01,-0.63677,0.00021,21.74321]
[1778151596014,31.32,80838.93,0.01,-0.6374,0.00021,21.72957]
[1778151601143,31.32,80836.22,0.01,-0.63797,0.00021,21.71738]
[1778151601190,31.32,80845.38,0.01,-0.63607,0.00021,21.75829]
[1778151602113,31.32,80845.38,0.01,-0.63607,0.00021,21.75829]
[1778151602184,31.32,80851.08,0.01,-0.63489,0.00021,21.78351]
[1778151602817,31.32,80851.08,0.01,-0.63489,0.00021,21.78348]
[1778151603373,31.32,80851.08,0.01,-0.63489,0.00021,21.78348]
[1778151603824,31.32,80852.16,0.01,-0.63467,0.00021,21.78819]
[1778151605243,31.32,80852.16,0.01,-0.63467,0.00021,21.78819]
[1778151605840,31.32,80852.2,0.01,-0.63467,0.00021,21.78827]
[1778151606846,31.32,80846.46,0.01,-0.63586,0.00021,21.76286]
[1778151608860,31.32,80842.82,0.01,-0.63662,0.00021,21.74662]
[1778151613903,31.32,80848.43,0.01,-0.63546,0.00021,21.77139]
[1778151614908,31.32,80843.93,0.01,-0.6364,0.00021,21.75137]
[1778151617508,31.32,80843.43,0.01,-0.6365,0.00021,21.74908]
[1778151617930,31.32,80843.27,0.01,-0.63654,0.00021,21.74833]
[1778151621607,31.32,80843.39,0.01,-0.63652,0.00021,21.74876]
[1778151621958,31.32,80842.89,0.01,-0.63662,0.00021,21.74649]
[1778151624668,31.32,80843.19,0.01,-0.63657,0.00021,21.74775]
[1778151624980,31.32,80841.77,0.01,-0.63686,0.00021,21.74138]
[1778151630014,31.31,80840.73,0.01,-0.63708,0.00021,21.73656]
[1778151635051,31.31,80837.64,0.01,-0.63776,0.00021,21.71804]
[1778151636057,31.31,80844.25,0.01,-0.63639,0.00021,21.74757]
[1778151638071,31.31,80845.83,0.01,-0.63607,0.00021,21.75451]
[1778151639053,31.31,80845.83,0.01,-0.63607,0.00021,21.75451]
[1778151645120,31.31,80844.4,0.01,-0.63638,0.00021,21.74782]
[1778151650156,31.3,80845.01,0.01,-0.63626,0.00021,21.75033]
[1778151655192,31.3,80844.04,0.01,-0.63647,0.00021,21.74583]
[1778151658188,31.3,80843.81,0.01,-0.63652,0.00021,21.74474]
[1778151658289,31.3,80838.94,0.01,-0.63753,0.00021,21.72293]
[1778151658403,31.3,80838.94,0.01,-0.63753,0.00021,21.72293]
[1778151659163,31.3,80838.94,0.01,-0.63753,0.00021,21.72293]
[1778151659695,31.3,80838.94,0.01,-0.63753,0.00021,21.72291]
[1778151665264,31.3,80839.16,0.01,-0.6375,0.00021,21.72375]
[1778151669618,31.3,80839.32,0.01,-0.63747,0.00021,21.72436]
[1778151670300,31.3,80838.95,0.01,-0.63755,0.00021,21.72267]
[1778151673643,31.3,80837.63,0.01,-0.63782,0.00021,21.71666]
[1778151674329,31.3,80837.71,0.01,-0.63781,0.00021,21.71699]
[1778151679364,31.3,80835.69,0.01,-0.63823,0.00021,21.70778]
[1778151682499,31.29,80835.82,0.01,-0.63821,0.00021,21.7083]
[1778151683391,31.29,80835.15,0.01,-0.63835,0.00021,21.70526]
[1778151683915,31.29,80835.15,0.01,-0.63835,0.00021,21.70526]
[1778151684398,31.29,80827.6,0.01,-0.63991,0.00021,21.67104]
[1778151685406,31.29,80826.65,0.01,-0.6401,0.00021,21.66672]
[1778151689434,31.29,80823.24,0.01,-0.64081,0.00021,21.65119]
[1778151694469,31.3,80822.64,0.01,-0.64095,0.00021,21.64401]
[1778151695475,31.3,80817.85,0.01,-0.64194,0.00021,21.62204]
[1778151697489,31.3,80812.38,0.01,-0.64306,0.00021,21.59685]
[1778151698496,31.3,80819.85,0.01,-0.64152,0.00021,21.63139]
[1778151699503,31.3,80822.98,0.01,-0.64087,0.00021,21.64578]
[1778151704539,31.3,80822.37,0.01,-0.64099,0.00021,21.64308]
[1778151709573,31.3,80825.35,0.01,-0.64037,0.00021,21.65682]
[1778151714608,31.3,80827.99,0.01,-0.63982,0.00021,21.66897]
[1778151719643,31.3,80829.96,0.01,-0.63941,0.00021,21.67805]
[1778151724679,31.3,80832.55,0.01,-0.63887,0.00021,21.68984]
[1778151726692,31.3,80838.72,0.01,-0.63759,0.00021,21.71764]
[1778151731727,31.3,80841.49,0.01,-0.63702,0.00021,21.72999]
[1778151738776,31.3,80842.75,0.01,-0.63677,0.00021,21.73549]
[1778151743811,31.3,80843.52,0.01,-0.63661,0.00021,21.7388]
[1778151744631,31.3,80843.52,0.01,-0.63661,0.00021,21.7388]
[1778151744818,31.3,80843.17,0.01,-0.63669,0.00021,21.73721]
[1778151747863,31.3,80845.94,0.01,-0.63612,0.00021,21.74948]
[1778151747873,31.3,80839.11,0.01,-0.63753,0.00021,21.71896]
[1778151749048,31.3,80839.11,0.01,-0.63753,0.00021,21.71896]
[1778151749143,31.3,80839.11,0.01,-0.63753,0.00021,21.71896]
[1778151749174,31.3,80831.74,0.01,-0.63906,0.00021,21.68574]
[1778151752874,31.3,80835.99,0.01,-0.6382,0.00021,21.70038]
[1778151756493,31.3,80838.04,0.01,-0.63778,0.00021,21.70958]
[1778151756902,31.3,80838.38,0.01,-0.63771,0.00021,21.71108]
[1778151757909,31.3,80845.92,0.01,-0.63615,0.00021,21.74474]
[1778151762944,31.3,80842.98,0.01,-0.63677,0.00021,21.73148]
[1778151763744,31.3,80842.98,0.01,-0.63677,0.00021,21.73148]
[1778151763952,31.3,80843.16,0.01,-0.63673,0.00021,21.73225]
[1778151764959,31.3,80851.41,0.01,-0.63503,0.00021,21.76882]
[1778151765675,31.3,80851.41,0.01,-0.63503,0.00021,21.76882]
[1778151765966,31.3,80858.92,0.01,-0.63347,0.00021,21.80174]
[1778151766641,31.3,80858.92,0.01,-0.63347,0.00021,21.80174]
[1778151766895,31.3,80858.92,0.01,-0.63347,0.00021,21.80174]
[1778151766992,31.3,80858.92,0.01,-0.63347,0.00021,21.80174]
[1778151767093,31.29,80882.87,0.01,-0.62849,0.00021,21.90468]
[1778151768987,31.29,80892.6,0.01,-0.62647,0.00021,21.9455]
[1778151769993,31.29,80890.51,0.01,-0.6269,0.00021,21.93675]
[1778151771477,31.29,80898.63,0.01,-0.62521,0.00021,21.97055]
[1778151772559,31.29,80898.63,0.01,-0.62521,0.00021,21.97054]
[1778151772594,31.29,80898.63,0.01,-0.62521,0.00021,21.97054]
[1778151772779,31.29,80898.63,0.01,-0.62521,0.00021,21.97054]
[1778151773020,31.29,80898.65,0.01,-0.62521,0.00021,21.9706]
[1778151773707,31.29,80898.65,0.01,-0.62521,0.00021,21.9706]
[1778151774025,31.29,80896.83,0.01,-0.62559,0.00021,21.96305]
[1778151774584,31.29,80896.83,0.01,-0.62559,0.00021,21.96305]
[1778151775007,31.29,80896.83,0.01,-0.62559,0.00021,21.96305]
[1778151775036,31.29,80888.72,0.01,-0.62728,0.00021,21.92918]
[1778151775806,31.29,80888.72,0.01,-0.62728,0.00021,21.92918]
[1778151776059,31.29,80884.64,0.01,-0.62813,0.00021,21.91199]
[1778151778713,31.29,80885.78,0.01,-0.62789,0.00021,21.91681]
[1778151779059,31.29,80886.77,0.01,-0.62769,0.00021,21.92101]
[1778151781073,31.29,80890.89,0.01,-0.62683,0.00021,21.93832]
[1778151785876,31.29,80891.46,0.01,-0.62671,0.00021,21.9407]
[1778151785895,31.29,80891.46,0.01,-0.62671,0.00021,21.9407]
[1778151786108,31.29,80892.2,0.01,-0.62655,0.00021,21.94379]
[1778151787415,31.29,80892.2,0.01,-0.62655,0.00021,21.94379]
[1778151787515,31.29,80897.47,0.01,-0.62545,0.00021,21.96573]
[1778151789461,31.29,80897.47,0.01,-0.62545,0.00021,21.96573]
[1778151790256,31.29,80897.71,0.01,-0.6254,0.00021,21.96672]
[1778151790346,31.29,80896.65,0.01,-0.62562,0.00021,21.96229]
[1778151790906,31.29,80896.65,0.01,-0.62562,0.00021,21.96229]
[1778151791233,31.29,80896.65,0.01,-0.62562,0.00021,21.96229]
[1778151791234,31.29,80906.08,0.01,-0.62365,0.00021,22.00116]
[1778151792009,31.29,80906.08,0.01,-0.62365,0.00021,22.00116]
[1778151792150,31.29,80906.08,0.01,-0.62365,0.00021,22.00116]
[1778151793157,31.29,80902.05,0.01,-0.6245,0.00021,21.98458]
[1778151794164,31.29,80898.56,0.01,-0.62523,0.00021,21.97017]
[1778151797056,31.29,80901.81,0.01,-0.62455,0.00021,21.98356]
[1778151797126,31.29,80901.81,0.01,-0.62455,0.00021,21.98356]
[1778151798071,31.29,80902.47,0.01,-0.62441,0.00021,21.98624]
[1778151798197,31.29,80902.84,0.01,-0.62434,0.00021,21.98774]
[1778151801466,31.29,80905.45,0.01,-0.62379,0.00021,21.99844]
[1778151802221,31.29,80906.62,0.01,-0.62355,0.00021,22.00316]
[1778151804234,31.29,80911.52,0.01,-0.62253,0.00021,22.02304]
[1778151804921,31.29,80911.52,0.01,-0.62253,0.00021,22.02304]
[1778151805242,31.29,80911.73,0.01,-0.62249,0.00021,22.02389]
[1778151805713,31.29,80911.73,0.01,-0.62249,0.00021,22.02389]
[1778151806049,31.29,80911.73,0.01,-0.62249,0.00021,22.02389]
[1778151806388,31.29,80911.73,0.01,-0.62249,0.00021,22.02389]
[1778151806489,31.29,80929.48,0.01,-0.61876,0.00021,22.09513]
[1778151807255,31.29,80929.48,0.01,-0.61875,0.00021,22.09517]
[1778151808263,31.29,80917.47,0.01,-0.62127,0.00021,22.0473]
[1778151809269,31.29,80916.46,0.01,-0.62148,0.00021,22.04331]
[1778151812290,31.3,80919.98,0.01,-0.62075,0.00021,22.05321]
[1778151813393,31.3,80919.98,0.01,-0.62075,0.00021,22.05321]
[1778151813401,31.3,80923.64,0.01,-0.61998,0.00021,22.06792]
[1778151815311,31.3,80910.1,0.01,-0.62281,0.00021,22.01349]
[1778151815568,31.3,80910.1,0.01,-0.62281,0.00021,22.01349]
[1778151816102,31.3,80910.1,0.01,-0.62281,0.00021,22.01349]
[1778151816319,31.3,80904.53,0.01,-0.62397,0.00021,21.99082]
[1778151816582,31.3,80904.53,0.01,-0.62397,0.00021,21.99082]
[1778151816723,31.3,80904.53,0.01,-0.62397,0.00021,21.99082]
[1778151816731,31.3,80904.53,0.01,-0.62397,0.00021,21.99082]
[1778151817325,31.3,80900.59,0.01,-0.62479,0.00021,21.97473]
[1778151817602,31.3,80900.59,0.01,-0.62479,0.00021,21.97473]
[1778151818333,31.3,80915.22,0.01,-0.62172,0.00021,22.03456]
[1778151819339,31.3,80911.45,0.01,-0.62251,0.00021,22.01938]
[1778151819714,31.3,80911.45,0.01,-0.62251,0.00021,22.01938]
[1778151820346,31.3,80906.88,0.01,-0.62346,0.00021,22.00085]
[1778151821217,31.3,80906.88,0.01,-0.62346,0.00021,22.00085]
[1778151821353,31.31,80909.92,0.01,-0.62282,0.00021,22.01335]
[1778151823367,31.31,80916.21,0.01,-0.62149,0.00021,22.039]
[1778151825382,31.31,80910.69,0.01,-0.62264,0.00021,22.01681]
[1778151827850,31.31,80910.04,0.01,-0.62276,0.00021,22.01435]
[1778151828102,31.31,80910.04,0.01,-0.62276,0.00021,22.01435]
[1778151828402,31.31,80910.08,0.01,-0.62275,0.00021,22.0146]
[1778151829410,31.32,80903.46,0.01,-0.62413,0.00021,21.98765]
[1778151829932,31.32,80903.46,0.01,-0.62413,0.00021,21.98765]
[1778151830416,31.31,80900.5,0.01,-0.62475,0.00021,21.97544]
[1778151832236,31.31,80901.63,0.01,-0.62451,0.00021,21.98008]
[1778151832432,31.31,80902.92,0.01,-0.62425,0.00021,21.98536]
[1778151833440,31.31,80908.27,0.01,-0.62313,0.00021,22.00723]
[1778151835455,31.32,80916.43,0.01,-0.62141,0.00021,22.04041]
[1778151837638,31.32,80919.64,0.01,-0.62073,0.00021,22.05343]
[1778151837791,31.32,80919.64,0.01,-0.62073,0.00021,22.05343]
[1778151838474,31.32,80919.18,0.01,-0.62083,0.00021,22.05165]
[1778151843508,31.32,80919.08,0.01,-0.62083,0.00021,22.05155]
[1778151844306,31.32,80919.08,0.01,-0.62083,0.00021,22.05155]
[1778151844515,31.32,80917.62,0.01,-0.62113,0.00021,22.04576]
[1778151846826,31.33,80916.9,0.01,-0.62128,0.00021,22.043]
[1778151847538,31.33,80923.28,0.01,-0.61994,0.00021,22.06859]
[1778151848242,31.33,80923.28,0.01,-0.61994,0.00021,22.06859]
[1778151848544,31.33,80927.16,0.01,-0.61912,0.00021,22.08404]
[1778151853579,31.33,80934.32,0.01,-0.61761,0.00021,22.11238]
[1778151855429,31.33,80934.86,0.01,-0.61749,0.00021,22.1145]
[1778151855608,31.33,80933.66,0.01,-0.61774,0.00021,22.10982]
[1778151855622,31.33,80941.71,0.01,-0.61605,0.00021,22.14118]
[1778151856600,31.33,80941.71,0.01,-0.61605,0.00021,22.14118]
[1778151862486,31.33,80942.83,0.01,-0.61582,0.00021,22.14545]
[1778151862587,31.33,80941.02,0.01,-0.6162,0.00021,22.13841]
[1778151865663,31.33,80935.77,0.01,-0.61731,0.00021,22.11794]
[1778151870698,31.33,80932.99,0.01,-0.6179,0.00021,22.10699]
[1778151875733,31.33,80929.22,0.01,-0.61871,0.00021,22.08762]
[1778151880768,31.33,80927.21,0.01,-0.61914,0.00021,22.07965]
[1778151885803,31.32,80926.33,0.01,-0.61932,0.00021,22.07611]
[1778151890839,31.32,80928.62,0.01,-0.61885,0.00021,22.08512]
[1778151892843,31.32,80928.32,0.01,-0.61891,0.00021,22.08391]
[1778151892847,31.32,80928.32,0.01,-0.61891,0.00021,22.08391]
[1778151893013,31.32,80928.32,0.01,-0.61891,0.00021,22.08391]
[1778151893025,31.32,80928.32,0.01,-0.61891,0.00021,22.08391]
[1778151893325,31.32,80928.32,0.01,-0.61891,0.00021,22.08391]
[1778151893336,31.32,80928.23,0.01,-0.61893,0.00021,22.08354]
[1778151894867,31.32,80932.33,0.01,-0.61807,0.00021,22.09966]
[1778151895875,31.32,80938.3,0.01,-0.61682,0.00021,22.12298]
[1778151900909,31.32,80939.14,0.01,-0.61665,0.00021,22.12606]
[1778151903076,31.32,80939.23,0.01,-0.61664,0.00021,22.12638]
[1778151903177,31.32,80939.51,0.01,-0.61658,0.00021,22.12743]
[1778151905671,31.32,80940.35,0.01,-0.61641,0.00021,22.13062]
[1778151905881,31.32,80940.35,0.01,-0.61641,0.00021,22.13062]
[1778151905950,31.32,80945.69,0.01,-0.61529,0.00021,22.15122]
[1778151906888,31.32,80945.69,0.01,-0.61529,0.00021,22.15122]
[1778151907343,31.32,80945.69,0.01,-0.61529,0.00021,22.15122]
[1778151907423,31.32,80950.46,0.01,-0.61428,0.00021,22.16947]
[1778151909061,31.31,80950.46,0.01,-0.61429,0.00021,22.16942]
[1778151909145,31.31,80959.63,0.01,-0.61236,0.00021,22.20415]
[1778151910980,31.31,80968.09,0.01,-0.61058,0.00021,22.23564]
[1778151913416,31.31,80968.56,0.01,-0.61049,0.00021,22.23731]
[1778151913497,31.31,80972.25,0.01,-0.60971,0.00021,22.25088]
[1778151915010,31.31,80979.56,0.01,-0.60818,0.00021,22.27751]
[1778151916417,31.31,80979.56,0.01,-0.60818,0.00021,22.27751]
[1778151916516,31.3,80981.65,0.01,-0.60774,0.00021,22.28502]
[1778151918311,31.3,80981.65,0.01,-0.60775,0.00021,22.28493]
[1778151918412,31.3,80986.52,0.01,-0.60672,0.00021,22.30245]
[1778151921367,31.3,80987.43,0.01,-0.60654,0.00021,22.30552]
[1778151921942,31.3,80987.45,0.01,-0.60654,0.00021,22.30553]
[1778151922540,31.29,80988.28,0.01,-0.60637,0.00021,22.30839]
[1778151922825,31.29,80988.28,0.01,-0.60637,0.00021,22.30839]
[1778151923122,31.29,80988.28,0.01,-0.60637,0.00021,22.30839]
[1778151923313,31.29,80988.28,0.01,-0.60637,0.00021,22.30839]
[1778151923411,31.29,80988.28,0.01,-0.60637,0.00021,22.30839]
[1778151923507,31.29,80993.62,0.01,-0.60524,0.00021,22.32748]
[1778151923824,31.29,80993.62,0.01,-0.60524,0.00021,22.32748]
[1778151923831,31.29,80993.62,0.01,-0.60524,0.00021,22.32748]
[1778151923870,31.29,80993.62,0.01,-0.60524,0.00021,22.32748]
[1778151923940,31.29,80993.62,0.01,-0.60524,0.00021,22.32748]
[1778151923986,31.29,80993.62,0.01,-0.60524,0.00021,22.32748]
[1778151924075,31.29,80993.62,0.01,-0.60525,0.00021,22.32741]
[1778151925511,31.29,80993.62,0.01,-0.60525,0.00021,22.32741]
[1778151925583,31.29,80990.35,0.01,-0.60595,0.00021,22.31562]
[1778151927561,31.29,80990.35,0.01,-0.60595,0.00021,22.31562]
[1778151927627,31.29,80989.09,0.01,-0.60623,0.00021,22.31091]
[1778151927691,31.29,80989.09,0.01,-0.60623,0.00021,22.31091]
[1778151927885,31.29,80989.09,0.01,-0.60623,0.00021,22.31091]
[1778151928561,31.29,80989.09,0.01,-0.60623,0.00021,22.31091]
[1778151928662,31.29,80989.5,0.01,-0.60615,0.00021,22.31228]
[1778151931802,31.28,80988.43,0.01,-0.60641,0.00021,22.30379]
[1778151931805,31.28,80988.43,0.01,-0.60641,0.00021,22.30379]
[1778151931861,31.28,80988.43,0.01,-0.60641,0.00021,22.30379]
[1778151932608,31.28,80984.58,0.01,-0.60723,0.00021,22.28972]
[1778151937686,31.27,80984.82,0.01,-0.6072,0.00021,22.29027]
[1778151938323,31.27,80984.82,0.01,-0.6072,0.00021,22.29027]
[1778151938381,31.27,80984.82,0.01,-0.6072,0.00021,22.29027]
[1778151938481,31.27,80984.82,0.01,-0.6072,0.00021,22.29027]
[1778151938527,31.27,80986.64,0.01,-0.60682,0.00021,22.29677]
[1778151939736,31.27,80986.64,0.01,-0.60683,0.00021,22.2967]
[1778151940186,31.27,80984.48,0.01,-0.60729,0.00021,22.28881]
[1778151940772,31.27,80984.48,0.01,-0.60729,0.00021,22.28881]
[1778151941194,31.27,80984.8,0.01,-0.60723,0.00021,22.2899]
[1778151942677,31.26,81000.17,0.01,-0.60397,0.00021,22.34466]
[1778151946231,31.26,81004.02,0.01,-0.60317,0.00021,22.3579]
[1778151950699,31.25,81004.7,0.01,-0.60305,0.00021,22.35989]
[1778151950961,31.25,81004.7,0.01,-0.60305,0.00021,22.35989]
[1778151951267,31.25,81006.14,0.01,-0.60275,0.00021,22.36482]
[1778151952272,31.25,81010.86,0.01,-0.60175,0.00021,22.38122]
[1778151957306,31.25,81010.4,0.01,-0.60185,0.00021,22.37955]
[1778151962349,31.25,81010.06,0.01,-0.60193,0.00021,22.3783]
[1778151967377,31.25,81007.39,0.01,-0.6025,0.00021,22.36896]
[1778151970326,31.25,81008.1,0.01,-0.60235,0.00021,22.37142]
[1778151970427,31.25,81013.72,0.01,-0.60116,0.00021,22.39086]
[1778151975437,31.24,81013.61,0.01,-0.60119,0.00021,22.3904]
[1778151975817,31.24,81013.61,0.01,-0.60119,0.00021,22.3904]
[1778151976102,31.24,81013.61,0.01,-0.60119,0.00021,22.3904]
[1778151976377,31.24,81013.61,0.01,-0.60119,0.00021,22.3904]
[1778151976391,31.24,81013.61,0.01,-0.60119,0.00021,22.3904]
[1778151976555,31.24,81013.61,0.01,-0.60119,0.00021,22.3904]
[1778151976649,31.24,81013.61,0.01,-0.60119,0.00021,22.3904]
[1778151976658,31.24,81027.87,0.01,-0.59815,0.00021,22.43886]
[1778151978341,31.25,81027.87,0.01,-0.59814,0.00021,22.43893]
[1778151978446,31.25,81027.87,0.01,-0.59814,0.00021,22.43893]
[1778151978460,31.25,81027.87,0.01,-0.59814,0.00021,22.43893]
[1778151978541,31.25,81027.87,0.01,-0.59814,0.00021,22.43893]
[1778151978547,31.25,81021.51,0.01,-0.59949,0.00021,22.41751]
[1778151980471,31.25,81016.32,0.01,-0.6006,0.00021,22.39982]
[1778151985505,31.25,81016.53,0.01,-0.60055,0.00021,22.40066]
[1778151987626,31.25,81016.13,0.01,-0.60063,0.00021,22.39935]
[1778151987716,31.25,81019.45,0.01,-0.59991,0.00021,22.41081]
[1778151991548,31.25,81012.62,0.01,-0.60138,0.00021,22.38309]
[1778151991929,31.25,81012.62,0.01,-0.60138,0.00021,22.38309]
[1778151992298,31.25,81012.62,0.01,-0.60138,0.00021,22.38309]
[1778151993562,31.26,81009.34,0.01,-0.60207,0.00021,22.37187]
[1778151996766,31.26,81010.01,0.01,-0.60191,0.00021,22.37439]
[1778151997590,31.26,81011.32,0.01,-0.60163,0.00021,22.37899]
[1778152002626,31.27,81006.63,0.01,-0.6026,0.00021,22.3631]
[1778152007662,31.28,81009.8,0.01,-0.60191,0.00021,22.37443]
[1778152012697,31.28,81007.23,0.01,-0.60243,0.00021,22.3658]
[1778152018739,31.29,81005.42,0.01,-0.60279,0.00021,22.35987]
[1778152019747,31.29,81001.88,0.01,-0.60354,0.00021,22.34755]
[1778152022382,31.29,81001.76,0.01,-0.60356,0.00021,22.34727]
[1778152022701,31.29,81001.76,0.01,-0.60356,0.00021,22.34727]
[1778152022706,31.29,81001.61,0.01,-0.60359,0.00021,22.34674]
[1778152022803,31.29,81001.61,0.01,-0.60359,0.00021,22.34674]
[1778152022814,31.29,81001.61,0.01,-0.60359,0.00021,22.34674]
[1778152023436,31.29,81001.61,0.01,-0.60359,0.00021,22.34674]
[1778152023538,31.29,80982.0,0.01,-0.60775,0.00021,22.2767]
[1778152024443,31.29,80982.0,0.01,-0.60775,0.00021,22.2767]
[1778152024542,31.29,80977.29,0.01,-0.60875,0.00021,22.25942]
[1778152025685,31.29,80977.29,0.01,-0.60875,0.00021,22.25942]
[1778152025750,31.29,80978.07,0.01,-0.6086,0.00021,22.26211]
[1778152027519,31.29,80978.07,0.01,-0.6086,0.00021,22.26211]
[1778152027618,31.29,80979.31,0.01,-0.60834,0.00021,22.26657]
[1778152028626,31.29,80979.31,0.01,-0.60834,0.00021,22.26657]
[1778152028661,31.28,80979.97,0.01,-0.60821,0.00021,22.26881]
[1778152029490,31.28,80979.97,0.01,-0.60821,0.00021,22.26881]
[1778152029563,31.28,80980.09,0.01,-0.60819,0.00021,22.26925]
[1778152033595,31.28,80981.36,0.01,-0.60793,0.00021,22.27365]
[1778152033697,31.28,80982.41,0.01,-0.60772,0.00021,22.27731]
[1778152034203,31.28,80982.41,0.01,-0.60772,0.00021,22.27731]
[1778152034289,31.28,80982.98,0.01,-0.6076,0.00021,22.27939]
[1778152035578,31.28,80982.98,0.01,-0.6076,0.00021,22.27939]
[1778152035736,31.28,80982.98,0.01,-0.6076,0.00021,22.27939]
[1778152035768,31.28,80952.21,0.01,-0.61411,0.00021,22.16465]
[1778152036230,31.28,80952.21,0.01,-0.61411,0.00021,22.16465]
[1778152036394,31.28,80952.21,0.01,-0.61411,0.00021,22.16465]
[1778152036501,31.28,80952.21,0.01,-0.61411,0.00021,22.16465]
[1778152036553,31.28,80938.41,0.01,-0.61702,0.00021,22.11133]
[1778152037771,31.28,80938.41,0.01,-0.61702,0.00021,22.11133]
[1778152037778,31.28,80938.41,0.01,-0.61702,0.00021,22.11133]
[1778152038060,31.28,80938.41,0.01,-0.61702,0.00021,22.11133]
[1778152038131,31.28,80944.97,0.01,-0.61564,0.00021,22.13683]
[1778152038927,31.28,80944.97,0.01,-0.61564,0.00021,22.13683]
[1778152038942,31.28,80945.06,0.01,-0.61562,0.00021,22.13719]
[1778152042876,31.28,80945.01,0.01,-0.61563,0.00021,22.13701]
[1778152043775,31.28,80945.01,0.01,-0.61563,0.00021,22.13701]
[1778152042977,31.28,80944.77,0.01,-0.61568,0.00021,22.13608]
[1778152043921,31.28,80944.77,0.01,-0.61568,0.00021,22.13608]
[1778152044229,31.28,80944.77,0.01,-0.61568,0.00021,22.13608]
[1778152044296,31.28,80936.61,0.01,-0.6174,0.00021,22.10434]
[1778152044932,31.28,80936.61,0.01,-0.6174,0.00021,22.10436]
[1778152046876,31.28,80934.81,0.01,-0.61777,0.00021,22.09733]
[1778152046977,31.28,80931.82,0.01,-0.6184,0.00021,22.0856]
[1778152051981,31.28,80933.65,0.01,-0.61803,0.00021,22.08846]
[1778152052951,31.28,80933.65,0.01,-0.61803,0.00021,22.08846]
[1778152053475,31.28,80933.85,0.01,-0.61799,0.00021,22.08927]
[1778152059030,31.28,80937.38,0.01,-0.61723,0.00021,22.10327]
[1778152064065,31.28,80938.19,0.01,-0.61706,0.00021,22.10653]
[1778152070107,31.29,80937.35,0.01,-0.61723,0.00021,22.10331]
[1778152073615,31.29,80933.73,0.01,-0.61799,0.00021,22.08915]
[1778152075316,31.29,80933.73,0.01,-0.61799,0.00021,22.08916]
[1778152075357,31.29,80934.2,0.01,-0.61789,0.00021,22.09102]
[1778152080844,31.29,80932.09,0.01,-0.61833,0.00021,22.08275]
[1778152081184,31.29,80932.43,0.01,-0.61826,0.00021,22.08409]
[1778152082191,31.29,80922.79,0.01,-0.62029,0.00021,22.04585]
[1778152083514,31.29,80922.79,0.01,-0.62029,0.00021,22.04585]
[1778152085464,31.29,80919.42,0.01,-0.62099,0.00021,22.03241]
[1778152085540,31.29,80920.01,0.01,-0.62087,0.00021,22.03481]
[1778152088621,31.29,80920.01,0.01,-0.62087,0.00021,22.03481]
[1778152088641,31.29,80920.12,0.01,-0.62084,0.00021,22.03535]
[1778152092731,31.29,80919.04,0.01,-0.62106,0.00021,22.0311]
[1778152092742,31.29,80926.4,0.01,-0.61951,0.00021,22.06054]
[1778152093700,31.29,80926.4,0.01,-0.61951,0.00021,22.06054]
[1778152093760,31.29,80925.86,0.01,-0.61962,0.00021,22.05841]
[1778152095763,31.29,80925.86,0.01,-0.61962,0.00021,22.05842]
[1778152096771,31.29,80924.65,0.01,-0.61988,0.00021,22.05362]
[1778152096833,31.29,80924.41,0.01,-0.61993,0.00021,22.05267]
[1778152102337,31.29,80923.09,0.01,-0.6202,0.00021,22.04748]
[1778152106366,31.29,80918.75,0.01,-0.62111,0.00021,22.03014]
[1778152109386,31.29,80915.0,0.01,-0.62189,0.00021,22.0151]
[1778152114421,31.3,80915.43,0.01,-0.62182,0.00021,22.01246]
[1778152119456,31.3,80915.84,0.01,-0.62172,0.00021,22.01425]
[1778152120463,31.3,80908.01,0.01,-0.62336,0.00021,21.98248]
[1778152122477,31.3,80906.32,0.01,-0.62371,0.00021,21.97566]
[1778152127515,31.3,80908.77,0.01,-0.62319,0.00021,21.98591]
[1778152130236,31.3,80911.55,0.01,-0.6226,0.00021,21.99731]
[1778152130533,31.3,80911.31,0.01,-0.62265,0.00021,21.99637]
[1778152133555,31.31,80915.6,0.01,-0.62174,0.00021,22.01386]
[1778152139596,31.31,80917.46,0.01,-0.62134,0.00021,22.02152]
[1778152143422,31.31,80920.09,0.01,-0.62079,0.00021,22.03216]
[1778152143562,31.31,80920.09,0.01,-0.62079,0.00021,22.03216]
[1778152143624,31.31,80921.76,0.01,-0.62043,0.00021,22.03886]
[1778152144632,31.31,80932.94,0.01,-0.61808,0.00021,22.08322]
[1778152145645,31.31,80935.02,0.01,-0.61765,0.00021,22.09137]
[1778152150671,31.31,80937.15,0.01,-0.6172,0.00021,22.09961]
[1778152150772,31.31,80937.27,0.01,-0.61718,0.00021,22.10005]
[1778152151674,31.31,80937.27,0.01,-0.61718,0.00021,22.10005]
[1778152151775,31.31,80938.5,0.01,-0.61692,0.00021,22.10482]
[1778152157730,31.3,80941.03,0.01,-0.6164,0.00021,22.11448]
[1778152162912,31.3,80942.58,0.01,-0.61608,0.00021,22.12034]
[1778152163771,31.3,80938.52,0.01,-0.61694,0.00021,22.10452]
[1778152164901,31.3,80938.52,0.01,-0.61694,0.00021,22.10452]
[1778152165793,31.3,80932.86,0.01,-0.61813,0.00021,22.08231]
[1778152167799,31.3,80928.55,0.01,-0.61904,0.00021,22.06529]
[1778152168572,31.3,80928.55,0.01,-0.61904,0.00021,22.06529]
[1778152168806,31.3,80928.81,0.01,-0.61899,0.00021,22.06632]
[1778152170056,31.3,80927.39,0.01,-0.61929,0.00021,22.06069]
[1778152170820,31.3,80926.95,0.01,-0.61938,0.00021,22.05895]
[1778152174848,31.3,80931.54,0.01,-0.61844,0.00021,22.07261]
[1778152177870,31.3,80937.83,0.01,-0.61711,0.00021,22.09725]
[1778152181465,31.3,80937.98,0.01,-0.61709,0.00021,22.09778]
[1778152181488,31.3,80937.98,0.01,-0.61709,0.00021,22.09778]
[1778152181905,31.3,80937.98,0.01,-0.61709,0.00021,22.09778]
[1778152181900,31.3,80937.73,0.01,-0.61714,0.00021,22.09678]
[1778152182152,31.3,80937.73,0.01,-0.61714,0.00021,22.09678]
[1778152182228,31.3,80937.73,0.01,-0.61714,0.00021,22.09678]
[1778152182906,31.3,80944.55,0.01,-0.6157,0.00021,22.12326]
[1778152183914,31.3,80957.1,0.01,-0.61306,0.00021,22.17125]
[1778152184390,31.3,80961.48,0.01,-0.61214,0.00021,22.18773]
[1778152186117,31.3,80961.48,0.01,-0.61214,0.00021,22.18766]
[1778152186231,31.3,80961.48,0.01,-0.61214,0.00021,22.18766]
[1778152186485,31.3,80961.48,0.01,-0.61214,0.00021,22.18766]
[1778152186934,31.3,80965.11,0.01,-0.61138,0.00021,22.20121]
[1778152187943,31.29,80969.82,0.01,-0.61038,0.00021,22.21869]
[1778152188576,31.29,80969.82,0.01,-0.61038,0.00021,22.21869]
[1778152188948,31.29,80967.44,0.01,-0.61089,0.00021,22.20976]
[1778152190560,31.29,80967.44,0.01,-0.61089,0.00021,22.20976]
[1778152190613,31.29,80967.44,0.01,-0.61089,0.00021,22.20976]
[1778152190662,31.29,80969.8,0.01,-0.6104,0.00021,22.21841]
[1778152192670,31.29,80969.8,0.01,-0.6104,0.00021,22.21841]
[1778152192754,31.29,80975.58,0.01,-0.60919,0.00021,22.23962]
[1778152198012,31.28,80980.93,0.01,-0.60807,0.00021,22.25887]
[1778152199019,31.28,80988.47,0.01,-0.60648,0.00021,22.2861]
[1778152201033,31.28,80989.17,0.01,-0.60634,0.00021,22.28846]
[1778152203781,31.28,80989.65,0.01,-0.60624,0.00021,22.2901]
[1778152203820,31.28,80981.34,0.01,-0.60801,0.00021,22.2599]
[1778152209092,31.27,80984.14,0.01,-0.60744,0.00021,22.26973]
[1778152214604,31.26,80987.61,0.01,-0.60673,0.00021,22.28198]
[1778152220168,31.26,80991.2,0.01,-0.60599,0.00021,22.29451]
[1778152226209,31.25,80992.39,0.01,-0.60576,0.00021,22.29841]
[1778152230546,31.25,80993.02,0.01,-0.60563,0.00021,22.30054]
[1778152230647,31.25,80993.38,0.01,-0.60556,0.00021,22.30171]
[1778152237286,31.24,80994.79,0.01,-0.60531,0.00021,22.30187]
[1778152242321,31.23,80995.49,0.01,-0.60518,0.00021,22.30408]
[1778152246350,31.23,80987.4,0.01,-0.60691,0.00021,22.27484]
[1778152251384,31.23,80991.22,0.01,-0.60611,0.00021,22.28841]
[1778152253021,31.23,80991.22,0.01,-0.60611,0.00021,22.28841]
[1778152253223,31.23,80993.43,0.01,-0.60565,0.00021,22.29629]
[1778152253404,31.23,80993.81,0.01,-0.60556,0.00021,22.29765]
[1778152254229,31.23,80993.81,0.01,-0.60556,0.00021,22.29765]
[1778152254511,31.23,80993.81,0.01,-0.60556,0.00021,22.29765]
[1778152254598,31.23,80993.81,0.01,-0.60556,0.00021,22.29765]
[1778152254649,31.23,80943.82,0.01,-0.61616,0.00021,22.1111]
[1778152255986,31.23,80943.82,0.01,-0.61616,0.00021,22.1111]
[1778152256570,31.23,80943.82,0.01,-0.61617,0.00021,22.11105]
[1778152256662,31.22,80941.1,0.01,-0.61674,0.00021,22.1004]
[1778152258018,31.22,80941.1,0.01,-0.61674,0.00021,22.1004]
[1778152258434,31.23,80940.36,0.01,-0.61689,0.00021,22.09765]
[1778152260089,31.23,80939.29,0.01,-0.61711,0.00021,22.09353]
[1778152260708,31.23,80939.29,0.01,-0.61711,0.00021,22.09353]
[1778152260809,31.23,80938.04,0.01,-0.61737,0.00021,22.08871]
[1778152266489,31.23,80941.56,0.01,-0.61661,0.00021,22.10287]
[1778152267281,31.23,80941.56,0.01,-0.61661,0.00021,22.10287]
[1778152267496,31.24,80942.54,0.01,-0.6164,0.00021,22.10673]
[1778152272533,31.24,80939.45,0.01,-0.61704,0.00021,22.09492]
[1778152277567,31.24,80935.7,0.01,-0.61781,0.00021,22.08046]
[1778152278516,31.24,80935.7,0.01,-0.61781,0.00021,22.08046]
[1778152278594,31.24,80934.86,0.01,-0.61799,0.00021,22.07721]
[1778152283609,31.25,80932.71,0.01,-0.61843,0.00021,22.06898]
[1778152288645,31.25,80930.35,0.01,-0.61891,0.00021,22.05989]
[1778152291643,31.25,80930.64,0.01,-0.61884,0.00021,22.06114]
[1778152291796,31.25,80930.64,0.01,-0.61884,0.00021,22.06114]
[1778152291797,31.25,80929.79,0.01,-0.61904,0.00021,22.05331]
[1778152293704,31.25,80929.79,0.01,-0.61904,0.00021,22.05336]
[1778152293749,31.25,80940.42,0.01,-0.6168,0.00021,22.09523]
[1778152294687,31.25,80940.42,0.01,-0.61679,0.00021,22.09525]
[1778152298441,31.26,80939.61,0.01,-0.61696,0.00021,22.09213]
[1778152298696,31.26,80939.61,0.01,-0.61696,0.00021,22.09213]
[1778152298797,31.26,80944.58,0.01,-0.61591,0.00021,22.11148]
[1778152300728,31.26,80951.11,0.01,-0.61453,0.00021,22.13666]
[1778152305766,31.25,80950.34,0.01,-0.6147,0.00021,22.13361]
[1778152310806,31.25,80950.06,0.01,-0.61477,0.00021,22.13245]
[1778152311813,31.25,80938.58,0.01,-0.61719,0.00021,22.08792]
[1778152312819,31.25,80935.4,0.01,-0.61786,0.00021,22.07545]
[1778152317854,31.25,80936.39,0.01,-0.61765,0.00021,22.07943]
[1778152320040,31.25,80934.24,0.01,-0.6181,0.00021,22.07099]
[1778152320064,31.25,80932.94,0.01,-0.61837,0.00021,22.06588]
[1778152320103,31.25,80932.94,0.01,-0.61837,0.00021,22.06588]
[1778152320449,31.25,80932.94,0.01,-0.61837,0.00021,22.06588]
[1778152323896,31.26,80929.41,0.01,-0.61911,0.00021,22.05198]
[1778152328931,31.26,80925.52,0.01,-0.61992,0.00021,22.03661]
[1778152333967,31.26,80923.66,0.01,-0.62031,0.00021,22.0293]
[1778152334461,31.26,80923.66,0.01,-0.62031,0.00021,22.0293]
[1778152334976,31.26,80922.9,0.01,-0.62047,0.00021,22.02628]
[1778152336988,31.26,80917.13,0.01,-0.62168,0.00021,22.00312]
[1778152339002,31.26,80921.1,0.01,-0.62084,0.00021,22.01919]
[1778152345045,31.26,80921.43,0.01,-0.62076,0.00021,22.02068]
[1778152347014,31.26,80921.79,0.01,-0.62068,0.00021,22.02215]
[1778152347097,31.26,80921.12,0.01,-0.62082,0.00021,22.01948]
[1778152349036,31.26,80921.12,0.01,-0.62082,0.00021,22.01948]
[1778152349100,31.26,80920.58,0.01,-0.62093,0.00021,22.01736]
[1778152351046,31.26,80920.58,0.01,-0.62093,0.00021,22.01739]
[1778152351123,31.27,80914.91,0.01,-0.62215,0.00021,21.99001]
[1778152357031,31.27,80914.89,0.01,-0.62214,0.00021,21.99012]
[1778152359246,31.27,80912.04,0.01,-0.62273,0.00021,21.97866]
[1778152360149,31.27,80911.82,0.01,-0.62278,0.00021,21.97781]
[1778152362163,31.27,80916.56,0.01,-0.62177,0.00021,21.99714]
[1778152363171,31.27,80920.47,0.01,-0.62095,0.00021,22.01294]
[1778152367371,31.27,80920.96,0.01,-0.62084,0.00021,22.01499]
[1778152367472,31.27,80920.75,0.01,-0.62088,0.00021,22.01421]
[1778152370218,31.27,80926.83,0.01,-0.6196,0.00021,22.03857]
[1778152374247,31.28,80922.38,0.01,-0.62053,0.00021,22.02091]
[1778152379282,31.28,80920.8,0.01,-0.62086,0.00021,22.0147]
[1778152382303,31.28,80924.44,0.01,-0.62009,0.00021,22.02934]
[1778152384317,31.28,80920.52,0.01,-0.62091,0.00021,22.01369]
[1778152386643,31.28,80917.62,0.01,-0.62152,0.00021,22.00204]
[1778152386708,31.28,80917.44,0.01,-0.62155,0.00021,22.00135]
[1778152391366,31.28,80912.47,0.01,-0.62259,0.00021,21.98139]
[1778152396401,31.29,80911.89,0.01,-0.6227,0.00021,21.97926]
[1778152397837,31.29,80911.89,0.01,-0.6227,0.00021,21.97926]
[1778152397938,31.29,80912.32,0.01,-0.6226,0.00021,21.98105]
[1778152403449,31.29,80912.1,0.01,-0.62264,0.00021,21.98042]
[1778152408485,31.29,80914.75,0.01,-0.62207,0.00021,21.99136]
[1778152413519,31.3,80913.9,0.01,-0.62226,0.00021,21.98357]
[1778152418556,31.3,80914.7,0.01,-0.62208,0.00021,21.98699]
[1778152423591,31.3,80914.59,0.01,-0.6221,0.00021,21.98672]
[1778152428448,31.3,80917.79,0.01,-0.62142,0.00021,21.99977]
[1778152428626,31.3,80918.77,0.01,-0.62121,0.00021,22.00374]
[1778152429632,31.3,80925.09,0.01,-0.61988,0.00021,22.02905]
[1778152430383,31.3,80925.09,0.01,-0.61988,0.00021,22.02905]
[1778152430639,31.3,80926.35,0.01,-0.61962,0.00021,22.03407]
[1778152436161,31.3,80926.62,0.01,-0.61956,0.00021,22.03515]
[1778152441717,31.3,80928.65,0.01,-0.61914,0.00021,22.04317]
[1778152446751,31.3,80926.28,0.01,-0.61964,0.00021,22.03372]
[1778152451786,31.3,80926.72,0.01,-0.61955,0.00021,22.03543]
[1778152453856,31.3,80926.48,0.01,-0.6196,0.00021,22.03446]
[1778152453905,31.3,80925.79,0.01,-0.61974,0.00021,22.03171]
[1778152459842,31.3,80926.29,0.01,-0.61964,0.00021,22.03361]
[1778152465884,31.3,80923.91,0.01,-0.62015,0.00021,22.02405]
[1778152470921,31.3,80922.53,0.01,-0.62044,0.00021,22.01848]
[1778152474948,31.3,80918.63,0.01,-0.62128,0.00021,21.9983]
[1778152479982,31.3,80917.62,0.01,-0.6215,0.00021,21.99424]
[1778152485017,31.3,80918.03,0.01,-0.62141,0.00021,21.99591]
[1778152490058,31.3,80916.1,0.01,-0.62181,0.00021,21.98816]
[1778152495087,31.3,80914.77,0.01,-0.62209,0.00021,21.98283]
[1778152501136,31.3,80915.39,0.01,-0.62195,0.00021,21.98542]
[1778152506164,31.3,80915.95,0.01,-0.62183,0.00021,21.98774]
[1778152507171,31.3,80912.59,0.01,-0.62254,0.00021,21.97414]
[1778152507804,31.3,80912.59,0.01,-0.62254,0.00021,21.97414]
[1778152508178,31.3,80912.45,0.01,-0.62257,0.00021,21.9736]
[1778152510192,31.3,80909.07,0.01,-0.62327,0.00021,21.95988]
[1778152515231,31.3,80905.86,0.01,-0.62394,0.00021,21.94692]
[1778152519257,31.31,80911.36,0.01,-0.62277,0.00021,21.96956]
[1778152525299,31.31,80914.1,0.01,-0.62219,0.00021,21.98088]
[1778152529281,31.31,80915.51,0.01,-0.62188,0.00021,21.98669]
[1778152529334,31.31,80916.19,0.01,-0.62174,0.00021,21.98947]
[1778152535369,31.31,80915.54,0.01,-0.62189,0.00021,21.98254]
[1778152540404,31.32,80918.5,0.01,-0.62125,0.00021,21.99469]
[1778152545781,31.32,80919.72,0.01,-0.62099,0.00021,21.99972]
[1778152546121,31.32,80919.72,0.01,-0.62099,0.00021,21.99972]
[1778152546531,31.32,80919.76,0.01,-0.62098,0.00021,21.99992]
[1778152546550,31.32,80919.71,0.01,-0.62099,0.00021,21.99975]
[1778152552488,31.32,80918.99,0.01,-0.62113,0.00021,21.99707]
[1778152557523,31.33,80918.54,0.01,-0.62121,0.00021,21.99545]
[1778152559793,31.33,80918.37,0.01,-0.62125,0.00021,21.9948]
[1778152559874,31.33,80917.44,0.01,-0.62144,0.00021,21.9911]
[1778152560768,31.33,80917.44,0.01,-0.62144,0.00021,21.9911]
[1778152560827,31.33,80917.5,0.01,-0.62142,0.00021,21.99138]
[1778152561888,31.33,80917.5,0.01,-0.62142,0.00021,21.99138]
[1778152561911,31.33,80917.5,0.01,-0.62142,0.00021,21.99143]
[1778152563565,31.33,80911.23,0.01,-0.62273,0.00021,21.96617]
[1778152565861,31.33,80910.47,0.01,-0.62289,0.00021,21.96314]
[1778152565962,31.33,80910.07,0.01,-0.62297,0.00021,21.96158]
[1778152572632,31.34,80911.25,0.01,-0.6227,0.00021,21.96681]
[1778152577666,31.34,80913.37,0.01,-0.62224,0.00021,21.97571]
[1778152578673,31.34,80918.08,0.01,-0.62124,0.00021,21.99475]
[1778152583191,31.34,80919.3,0.01,-0.62098,0.00021,21.99978]
[1778152583276,31.34,80919.14,0.01,-0.62101,0.00021,21.99917]
[1778152587276,31.34,80919.14,0.01,-0.62101,0.00021,21.99921]
[1778152587304,31.35,80918.93,0.01,-0.62105,0.00021,21.99849]
[1778152592771,31.35,80919.0,0.01,-0.62104,0.00021,21.99449]
[1778152594785,31.35,80914.35,0.01,-0.62201,0.00021,21.97587]
[1778152598814,31.35,80920.36,0.01,-0.62074,0.00021,22.00023]
[1778152601406,31.35,80920.31,0.01,-0.62075,0.00021,22.0001]
[1778152601834,31.35,80919.91,0.01,-0.62083,0.00021,21.99854]
[1778152605862,31.36,80916.45,0.01,-0.62155,0.00021,21.9848]
[1778152606706,31.36,80916.45,0.01,-0.62155,0.00021,21.9848]
[1778152606807,31.36,80916.89,0.01,-0.62145,0.00021,21.98662]
[1778152611904,31.36,80916.07,0.01,-0.62161,0.00021,21.98355]
[1778152613921,31.36,80916.36,0.01,-0.62155,0.00021,21.98476]
[1778152614126,31.36,80916.36,0.01,-0.62155,0.00021,21.98476]
[1778152614130,31.36,80916.36,0.01,-0.62155,0.00021,21.98476]
[1778152614141,31.36,80916.36,0.01,-0.62155,0.00021,21.98476]
[1778152614191,31.36,80916.36,0.01,-0.62155,0.00021,21.98476]
[1778152614223,31.36,80915.9,0.01,-0.62164,0.00021,21.98296]
[1778152619960,31.37,80915.44,0.01,-0.62172,0.00021,21.98139]
[1778152624995,31.37,80915.81,0.01,-0.62163,0.00021,21.98312]
[1778152626709,31.37,80915.96,0.01,-0.6216,0.00021,21.98378]
[1778152626819,31.37,80915.96,0.01,-0.6216,0.00021,21.98378]
[1778152627107,31.37,80915.96,0.01,-0.6216,0.00021,21.98378]
[1778152627208,31.37,80901.77,0.01,-0.62457,0.00021,21.9261]
[1778152629141,31.37,80901.77,0.01,-0.62457,0.00021,21.92603]
[1778152629191,31.37,80898.27,0.01,-0.62531,0.00021,21.91155]
[1778152635066,31.37,80897.29,0.01,-0.62552,0.00021,21.90725]
[1778152637181,31.37,80897.05,0.01,-0.62558,0.00021,21.90622]
[1778152637192,31.36,80896.89,0.01,-0.62561,0.00021,21.90552]
[1778152640789,31.36,80896.47,0.01,-0.62571,0.00021,21.90367]
[1778152641109,31.36,80895.42,0.01,-0.62593,0.00021,21.89928]
[1778152642331,31.36,80895.42,0.01,-0.62593,0.00021,21.89928]
[1778152642432,31.36,80891.82,0.01,-0.62668,0.00021,21.88427]
[1778152643353,31.36,80891.82,0.01,-0.62668,0.00021,21.88427]
[1778152643378,31.36,80891.64,0.01,-0.62672,0.00021,21.88349]
[1778152643841,31.36,80891.64,0.01,-0.62672,0.00021,21.88349]
[1778152644032,31.36,80891.64,0.01,-0.62672,0.00021,21.88349]
[1778152644121,31.36,80891.64,0.01,-0.62672,0.00021,21.88349]
[1778152644163,31.36,80878.35,0.01,-0.62949,0.00021,21.82749]
[1778152644605,31.36,80878.35,0.01,-0.62949,0.00021,21.82749]
[1778152644812,31.36,80878.35,0.01,-0.62949,0.00021,21.82749]
[1778152644900,31.36,80878.35,0.01,-0.62949,0.00021,21.82749]
[1778152644908,31.36,80878.35,0.01,-0.62949,0.00021,21.82749]
[1778152645137,31.36,80878.35,0.01,-0.6295,0.00021,21.82747]
[1778152646143,31.36,80857.01,0.01,-0.63394,0.00021,21.73528]
[1778152647149,31.36,80855.65,0.01,-0.63423,0.00021,21.72924]
[1778152650506,31.36,80852.97,0.01,-0.6348,0.00021,21.71723]
[1778152651178,31.36,80853.37,0.01,-0.63474,0.00021,21.71436]
[1778152652309,31.36,80853.37,0.01,-0.63474,0.00021,21.71436]
[1778152654201,31.35,80849.9,0.01,-0.63548,0.00021,21.69884]
[1778152656397,31.35,80850.41,0.01,-0.63537,0.00021,21.70103]
[1778152660514,31.35,80855.53,0.01,-0.63433,0.00021,21.72322]
[1778152661213,31.35,80855.53,0.01,-0.63433,0.00021,21.72322]
[1778152661283,31.35,80861.54,0.01,-0.63308,0.00021,21.74941]
[1778152663263,31.35,80866.55,0.01,-0.63205,0.00021,21.77099]
[1778152667870,31.34,80865.42,0.01,-0.6323,0.00021,21.76569]
[1778152668298,31.34,80865.64,0.01,-0.63226,0.00021,21.76654]
[1778152671319,31.34,80869.05,0.01,-0.63157,0.00021,21.78096]
[1778152675038,31.33,80869.27,0.01,-0.63154,0.00021,21.78159]
[1778152675114,31.33,80869.27,0.01,-0.63154,0.00021,21.78159]
[1778152675134,31.33,80869.27,0.01,-0.63154,0.00021,21.78159]
[1778152675347,31.33,80869.24,0.01,-0.63155,0.00021,21.78135]
[1778152676355,31.33,80875.45,0.01,-0.63026,0.00021,21.80791]
[1778152676744,31.33,80875.45,0.01,-0.63026,0.00021,21.80791]
[1778152677015,31.33,80875.45,0.01,-0.63026,0.00021,21.80791]
[1778152677362,31.33,80878.4,0.01,-0.62965,0.00021,21.82038]
[1778152678051,31.33,80878.4,0.01,-0.62965,0.00021,21.82038]
[1778152678370,31.33,80887.73,0.01,-0.62771,0.00021,21.85973]
[1778152679061,31.33,80887.73,0.01,-0.62771,0.00021,21.85973]
[1778152679375,31.32,80890.13,0.01,-0.62722,0.00021,21.86965]
[1778152681326,31.32,80892.47,0.01,-0.62674,0.00021,21.87929]
[1778152681421,31.32,80892.76,0.01,-0.62669,0.00021,21.88034]
[1778152684212,31.32,80893.24,0.01,-0.6266,0.00021,21.88203]
[1778152684410,31.31,80895.25,0.01,-0.62619,0.00021,21.89025]
[1778152688261,31.31,80894.81,0.01,-0.62631,0.00021,21.88795]
[1778152688442,31.31,80894.59,0.01,-0.62636,0.00021,21.88688]
[1778152695488,31.29,80894.59,0.01,-0.62642,0.00021,21.88585]
[1778152696610,31.29,80895.77,0.01,-0.62618,0.00021,21.89063]
[1778152696857,31.29,80895.77,0.01,-0.62618,0.00021,21.89063]
[1778152697504,31.29,80897.31,0.01,-0.62586,0.00021,21.8969]
[1778152698511,31.29,80904.66,0.01,-0.62433,0.00021,21.92721]
[1778152703546,31.28,80906.7,0.01,-0.62392,0.00021,21.93509]
[1778152705556,31.28,80906.7,0.01,-0.62393,0.00021,21.935]
[1778152705710,31.28,80906.7,0.01,-0.62393,0.00021,21.935]
[1778152707503,31.28,80907.34,0.01,-0.62381,0.00021,21.93744]
[1778152707733,31.28,80907.34,0.01,-0.62381,0.00021,21.93744]
[1778152707810,31.28,80907.34,0.01,-0.62381,0.00021,21.93744]
[1778152707993,31.28,80907.34,0.01,-0.62381,0.00021,21.93744]
[1778152708040,31.27,80911.34,0.01,-0.62298,0.00021,21.9536]
[1778152710049,31.27,80911.34,0.01,-0.62298,0.00021,21.9536]
[1778152710110,31.28,80925.2,0.01,-0.62005,0.00021,22.00972]
[1778152715701,31.28,80923.09,0.01,-0.62049,0.00021,21.99717]
[1778152715779,31.28,80923.18,0.01,-0.62047,0.00021,21.99761]
[1778152721673,31.29,80922.25,0.01,-0.62064,0.00021,21.99437]
[1778152726707,31.3,80922.17,0.01,-0.62063,0.00021,21.99446]
[1778152731742,31.3,80921.6,0.01,-0.62073,0.00021,21.99257]
[1778152732929,31.3,80921.6,0.01,-0.62073,0.00021,21.99257]
[1778152732978,31.3,80918.72,0.01,-0.62133,0.00021,21.98108]
[1778152734763,31.31,80909.09,0.01,-0.62334,0.00021,21.94224]
[1778152739111,31.31,80910.13,0.01,-0.62311,0.00021,21.94682]
[1778152739194,31.31,80911.02,0.01,-0.62291,0.00021,21.95056]
[1778152744832,31.32,80912.89,0.01,-0.62248,0.00021,21.95881]
[1778152747108,31.32,80910.77,0.01,-0.62293,0.00021,21.95017]
[1778152747144,31.32,80910.03,0.01,-0.62309,0.00021,21.94714]
[1778152748340,31.32,80901.72,0.01,-0.62483,0.00021,21.91305]
[1778152752889,31.32,80899.06,0.01,-0.62539,0.00021,21.90206]
[1778152757436,31.32,80897.27,0.01,-0.62576,0.00021,21.89465]
[1778152757501,31.32,80897.68,0.01,-0.62568,0.00021,21.89635]
[1778152763361,31.31,80897.32,0.01,-0.62579,0.00021,21.89418]
[1778152763364,31.31,80897.32,0.01,-0.62579,0.00021,21.89418]
[1778152763371,31.31,80897.32,0.01,-0.62579,0.00021,21.89418]
[1778152763462,31.31,80896.61,0.01,-0.62595,0.00021,21.8911]
[1778152768482,31.3,80900.19,0.01,-0.62523,0.00021,21.9053]
[1778152770313,31.3,80900.19,0.01,-0.62524,0.00021,21.90518]
[1778152770385,31.3,80900.19,0.01,-0.62524,0.00021,21.90518]
[1778152770486,31.3,80901.75,0.01,-0.62492,0.00021,21.9115]
[1778152772022,31.3,80894.88,0.01,-0.62639,0.00021,21.87822]
[1778152776447,31.29,80895.36,0.01,-0.62631,0.00021,21.87992]
[1778152776548,31.29,80895.36,0.01,-0.62631,0.00021,21.87992]
[1778152776567,31.29,80895.36,0.01,-0.62631,0.00021,21.87992]
[1778152776579,31.29,80895.36,0.01,-0.62631,0.00021,21.87992]
[1778152776576,31.29,80898.92,0.01,-0.62557,0.00021,21.89462]
[1778152777068,31.29,80898.92,0.01,-0.62557,0.00021,21.89452]
[1778152778551,31.29,80883.01,0.01,-0.62891,0.00021,21.82768]
[1778152781381,31.29,80882.3,0.01,-0.62907,0.00021,21.82453]
[1778152781382,31.29,80882.96,0.01,-0.62893,0.00021,21.82727]
[1778152781667,31.29,80882.96,0.01,-0.62893,0.00021,21.82727]
[1778152782159,31.29,80882.96,0.01,-0.62893,0.00021,21.82727]
[1778152782186,31.28,80894.21,0.01,-0.62658,0.00021,21.87457]
[1778152784208,31.28,80894.21,0.01,-0.62658,0.00021,21.8745]
[1778152784220,31.28,80898.83,0.01,-0.62562,0.00021,21.89364]
[1778152788145,31.28,80902.23,0.01,-0.62493,0.00021,21.90725]
[1778152790026,31.27,80902.89,0.01,-0.6248,0.00021,21.90986]
[1778152790159,31.27,80902.9,0.01,-0.6248,0.00021,21.90978]
[1778152794106,31.27,80902.96,0.01,-0.62481,0.00021,21.90967]
[1778152794492,31.27,80902.96,0.01,-0.62481,0.00021,21.90967]
[1778152794593,31.27,80899.99,0.01,-0.62544,0.00021,21.89727]
[1778152795466,31.27,80899.99,0.01,-0.62544,0.00021,21.89727]
[1778152795567,31.27,80900.68,0.01,-0.6253,0.00021,21.90001]
[1778152796016,31.27,80900.68,0.01,-0.6253,0.00021,21.90001]
[1778152796094,31.27,80900.68,0.01,-0.6253,0.00021,21.90001]
[1778152801239,31.26,80902.31,0.01,-0.62499,0.00021,21.90613]
[1778152806270,31.25,80903.8,0.01,-0.62471,0.00021,21.91178]
[1778152811307,31.24,80905.45,0.01,-0.62439,0.00021,21.9181]
[1778152816343,31.24,80907.44,0.01,-0.624,0.00021,21.9258]
[1778152821378,31.23,80907.84,0.01,-0.62394,0.00021,21.92696]
[1778152826414,31.22,80908.74,0.01,-0.62378,0.00021,21.93019]
[1778152831448,31.22,80909.8,0.01,-0.6236,0.00021,21.92953]
[1778152837493,31.21,80911.43,0.01,-0.62329,0.00021,21.93565]
[1778152842528,31.2,80914.81,0.01,-0.6226,0.00021,21.94898]
[1778152847562,31.2,80914.42,0.01,-0.62271,0.00021,21.9469]
[1778152852598,31.19,80912.3,0.01,-0.62319,0.00021,21.93778]
[1778152857633,31.19,80912.05,0.01,-0.62326,0.00021,21.93631]
[1778152860276,31.18,80910.84,0.01,-0.62353,0.00021,21.93117]
[1778152860407,31.18,80910.84,0.01,-0.62353,0.00021,21.93117]
[1778152860655,31.18,80910.78,0.01,-0.62355,0.00021,21.93084]
[1778152862458,31.18,80910.81,0.01,-0.62354,0.00021,21.93088]
[1778152867705,31.17,80909.16,0.01,-0.62392,0.00021,21.92358]
[1778152872739,31.17,80909.05,0.01,-0.62396,0.00021,21.92275]
[1778152877773,31.16,80909.17,0.01,-0.62396,0.00021,21.92279]
[1778152882809,31.16,80909.94,0.01,-0.62382,0.00021,21.9256]
[1778152887844,31.15,80905.4,0.01,-0.6248,0.00021,21.90648]
[1778152891685,31.15,80903.95,0.01,-0.62511,0.00021,21.90039]
[1778152891708,31.15,80887.49,0.01,-0.6286,0.00021,21.82654]
[1778152891751,31.15,80887.49,0.01,-0.6286,0.00021,21.82654]
[1778152891817,31.15,80887.49,0.01,-0.6286,0.00021,21.82654]
[1778152891822,31.15,80887.49,0.01,-0.6286,0.00021,21.82654]
[1778152891908,31.15,80887.49,0.01,-0.6286,0.00021,21.82654]
[1778152893406,31.15,80887.49,0.01,-0.6286,0.00021,21.82654]
[1778152893452,31.15,80886.42,0.01,-0.62883,0.00021,21.82191]
[1778152896921,31.15,80882.74,0.01,-0.62961,0.00021,21.80603]
[1778152897928,31.15,80878.6,0.01,-0.63049,0.00021,21.78822]
[1778152899397,31.15,80882.88,0.01,-0.62959,0.00021,21.80656]
[1778152900881,31.15,80881.42,0.01,-0.6299,0.00021,21.80025]
[1778152900949,31.15,80880.91,0.01,-0.63001,0.00021,21.79801]
[1778152901957,31.14,80876.26,0.01,-0.63099,0.00021,21.77795]
[1778152902963,31.14,80872.16,0.01,-0.63185,0.00021,21.76015]
[1778152905985,31.14,80875.93,0.01,-0.63106,0.00021,21.77635]
[1778152907998,31.14,80871.54,0.01,-0.63199,0.00021,21.75721]
[1778152909468,31.14,80868.09,0.01,-0.63272,0.00021,21.74212]
[1778152912589,31.14,80866.48,0.01,-0.63306,0.00021,21.73498]
[1778152912681,31.14,80864.33,0.01,-0.63351,0.00021,21.7255]
[1778152914041,31.14,80870.07,0.01,-0.63231,0.00021,21.75051]
[1778152915025,31.14,80870.07,0.01,-0.63231,0.00021,21.75051]
[1778152915060,31.14,80871.55,0.01,-0.63201,0.00021,21.75688]
[1778152918789,31.13,80871.12,0.01,-0.63211,0.00021,21.75479]
[1778152918917,31.13,80871.12,0.01,-0.63211,0.00021,21.75479]
[1778152919086,31.13,80882.92,0.01,-0.62964,0.00021,21.80567]
[1778152920207,31.13,80882.92,0.01,-0.62964,0.00021,21.80567]
[1778152920248,31.13,80889.95,0.01,-0.62816,0.00021,21.83554]
[1778152922265,31.13,80889.95,0.01,-0.62817,0.00021,21.83542]
[1778152929612,31.12,80902.83,0.01,-0.6255,0.00021,21.88874]
[1778152930432,31.12,80902.83,0.01,-0.6255,0.00021,21.88874]
[1778152930533,31.12,80907.18,0.01,-0.62459,0.00021,21.90669]
[1778152932466,31.12,80907.18,0.01,-0.6246,0.00021,21.90656]
[1778152932567,31.12,80903.33,0.01,-0.62542,0.00021,21.89044]
[1778152934504,31.11,80903.68,0.01,-0.62535,0.00021,21.89178]
[1778152934645,31.11,80903.68,0.01,-0.62535,0.00021,21.89178]
[1778152934726,31.11,80904.5,0.01,-0.62518,0.00021,21.89507]
[1778152936522,31.11,80904.5,0.01,-0.62518,0.00021,21.89507]
[1778152936604,31.11,80905.11,0.01,-0.62507,0.00021,21.89738]
[1778152941591,31.1,80906.21,0.01,-0.62486,0.00021,21.90149]
[1778152941671,31.1,80907.01,0.01,-0.6247,0.00021,21.9047]
[1778152942386,31.1,80907.01,0.01,-0.6247,0.00021,21.9047]
[1778152942611,31.1,80907.01,0.01,-0.6247,0.00021,21.9047]
[1778152943186,31.1,80907.98,0.01,-0.6245,0.00021,21.90861]
[1778152943247,31.1,80908.57,0.01,-0.62438,0.00021,21.91094]
[1778152949752,31.09,80911.76,0.01,-0.62374,0.00021,21.92342]
[1778152952861,31.08,80911.06,0.01,-0.62393,0.00021,21.91566]
[1778152953324,31.08,80910.8,0.01,-0.62399,0.00021,21.91447]
[1778152954936,31.08,80910.99,0.01,-0.62396,0.00021,21.91515]
[1778152955328,31.08,80911.06,0.01,-0.62395,0.00021,21.91532]
[1778152955926,31.08,80911.06,0.01,-0.62395,0.00021,21.91532]
[1778152957351,31.08,80910.07,0.01,-0.62417,0.00021,21.91112]
[1778152957446,31.08,80909.9,0.01,-0.62421,0.00021,21.9103]
[1778152962091,31.07,80910.74,0.01,-0.62406,0.00021,21.91334]
[1778152962378,31.07,80907.19,0.01,-0.62481,0.00021,21.89852]
[1778152967412,31.06,80910.1,0.01,-0.62423,0.00021,21.91006]
[1778152970435,31.06,80915.3,0.01,-0.62314,0.00021,21.93118]
[1778152970912,31.06,80915.3,0.01,-0.62314,0.00021,21.93118]
[1778152971106,31.06,80915.3,0.01,-0.62314,0.00021,21.93118]
[1778152971205,31.06,80915.3,0.01,-0.62314,0.00021,21.93118]
[1778152971339,31.06,80915.3,0.01,-0.62314,0.00021,21.93118]
[1778152971578,31.06,80915.3,0.01,-0.62314,0.00021,21.93118]
[1778152971595,31.06,80929.03,0.01,-0.62024,0.00021,21.98688]
[1778152972161,31.06,80929.03,0.01,-0.62024,0.00021,21.98688]
[1778152972449,31.06,80929.03,0.01,-0.62025,0.00021,21.98677]
[1778152973456,31.06,80938.02,0.01,-0.61834,0.00021,22.02268]
[1778152974462,31.05,80939.69,0.01,-0.61798,0.00021,22.02926]
[1778152976475,31.05,80946.43,0.01,-0.61656,0.00021,22.05571]
[1778152981512,31.05,80944.14,0.01,-0.61706,0.00021,22.0464]
[1778152985540,31.04,80940.29,0.01,-0.6179,0.00021,22.03093]
[1778152989568,31.04,80936.59,0.01,-0.6187,0.00021,22.01597]
[1778152994603,31.04,80934.74,0.01,-0.61911,0.00021,22.00826]
[1778152998631,31.03,80930.28,0.01,-0.62007,0.00021,21.99021]
[1778152998934,31.03,80930.28,0.01,-0.62007,0.00021,21.99021]
[1778152999639,31.03,80930.72,0.01,-0.61998,0.00021,21.992]
[1778153002661,31.03,80927.09,0.01,-0.62074,0.00021,21.97746]
[1778153007695,31.04,80926.91,0.01,-0.62077,0.00021,21.97687]
[1778153009047,31.04,80927.1,0.01,-0.62073,0.00021,21.97767]
[1778153009708,31.04,80929.55,0.01,-0.62021,0.00021,21.98757]
[1778153014752,31.04,80928.49,0.01,-0.62044,0.00021,21.97907]
[1778153020787,31.05,80926.46,0.01,-0.62085,0.00021,21.97122]
[1778153025821,31.05,80925.01,0.01,-0.62114,0.00021,21.96563]
[1778153031863,31.05,80923.55,0.01,-0.62144,0.00021,21.96004]
[1778153033877,31.06,80927.04,0.01,-0.62069,0.00021,21.97427]
[1778153038912,31.06,80926.62,0.01,-0.62076,0.00021,21.97282]
[1778153042504,31.06,80927.68,0.01,-0.62053,0.00021,21.97718]
[1778153042589,31.06,80927.68,0.01,-0.62053,0.00021,21.97718]
[1778153042617,31.06,80927.68,0.01,-0.62053,0.00021,21.97718]
[1778153042634,31.06,80929.01,0.01,-0.62025,0.00021,21.98257]
[1778153043769,31.06,80929.01,0.01,-0.62025,0.00021,21.98257]
[1778153043770,31.06,80937.09,0.01,-0.61853,0.00021,22.01491]
[1778153043887,31.06,80937.09,0.01,-0.61853,0.00021,22.01491]
[1778153043981,31.06,80941.31,0.01,-0.61764,0.00021,22.03163]
[1778153048982,31.06,80943.75,0.01,-0.61712,0.00021,22.04123]
[1778153051941,31.06,80943.89,0.01,-0.61709,0.00021,22.04178]
[1778153052003,31.06,80944.5,0.01,-0.61696,0.00021,22.04418]
[1778153057038,31.06,80946.89,0.01,-0.61645,0.00021,22.05356]
[1778153062073,31.06,80948.11,0.01,-0.61619,0.00021,22.05836]
[1778153067303,31.06,80948.59,0.01,-0.61608,0.00021,22.06026]
[1778153067460,31.06,80948.59,0.01,-0.61608,0.00021,22.06026]
[1778153067515,31.06,80949.62,0.01,-0.61586,0.00021,22.06429]
[1778153069789,31.06,80949.91,0.01,-0.6158,0.00021,22.06543]
[1778153069866,31.06,80950.82,0.01,-0.61561,0.00021,22.06897]
[1778153070700,31.06,80950.82,0.01,-0.61561,0.00021,22.06897]
[1778153075240,31.06,80955.52,0.01,-0.61463,0.00021,22.08269]
[1778153075301,31.06,80959.84,0.01,-0.61371,0.00021,22.09931]
[1778153076380,31.06,80959.84,0.01,-0.61371,0.00021,22.09931]
[1778153076891,31.06,80959.84,0.01,-0.61371,0.00021,22.09931]
[1778153077815,31.06,80960.97,0.01,-0.61347,0.00021,22.10363]
[1778153077178,31.06,80960.91,0.01,-0.61348,0.00021,22.10339]
[1778153078213,31.06,80959.92,0.01,-0.61369,0.00021,22.0996]
[1778153079148,31.06,80959.92,0.01,-0.61369,0.00021,22.0996]
[1778153079283,31.06,80959.92,0.01,-0.61369,0.00021,22.0996]
[1778153079355,31.06,80970.92,0.01,-0.61134,0.00021,22.14135]
[1778153080221,31.06,80970.92,0.01,-0.61134,0.00021,22.14135]
[1778153080307,31.06,80970.92,0.01,-0.61134,0.00021,22.14135]
[1778153080405,31.06,80972.45,0.01,-0.61102,0.00021,22.14707]
[1778153081007,31.06,80972.45,0.01,-0.61102,0.00021,22.14707]
[1778153081292,31.06,80972.45,0.01,-0.61102,0.00021,22.14707]
[1778153081339,31.06,80976.3,0.01,-0.6102,0.00021,22.16145]
[1778153082348,31.06,80976.3,0.01,-0.6102,0.00021,22.16145]
[1778153083072,31.06,80978.1,0.01,-0.60981,0.00021,22.16812]
[1778153083220,31.06,80978.1,0.01,-0.60982,0.00021,22.16808]
[1778153084361,31.06,80978.1,0.01,-0.60982,0.00021,22.16808]
[1778153084427,31.06,80978.06,0.01,-0.60983,0.00021,22.1679]
[1778153086450,31.06,80978.06,0.01,-0.60983,0.00021,22.16786]
[1778153086543,31.06,80979.61,0.01,-0.6095,0.00021,22.17359]
[1778153089445,31.06,80980.43,0.01,-0.60933,0.00021,22.17657]
[1778153089513,31.06,80980.38,0.01,-0.60934,0.00021,22.17635]
[1778153095305,31.05,80981.8,0.01,-0.60905,0.00021,22.18145]
[1778153099596,31.05,80985.08,0.01,-0.60835,0.00021,22.19346]
[1778153101672,31.05,80987.03,0.01,-0.60794,0.00021,22.20056]
[1778153101781,31.05,80987.03,0.01,-0.60794,0.00021,22.20056]
[1778153101844,31.05,80986.81,0.01,-0.60799,0.00021,22.19972]
[1778153102014,31.05,80986.81,0.01,-0.60799,0.00021,22.19972]
[1778153102109,31.05,80986.81,0.01,-0.60799,0.00021,22.19972]
[1778153102354,31.05,80986.81,0.01,-0.60799,0.00021,22.19969]
[1778153103566,31.05,80986.81,0.01,-0.60799,0.00021,22.19969]
[1778153103576,31.05,80981.5,0.01,-0.60913,0.00021,22.18012]
[1778153104716,31.05,80981.5,0.01,-0.60913,0.00021,22.18012]
[1778153104808,31.05,80983.26,0.01,-0.60875,0.00021,22.1866]
[1778153106766,31.05,80983.26,0.01,-0.60875,0.00021,22.18658]
[1778153106858,31.05,80987.7,0.01,-0.6078,0.00021,22.20288]
[1778153108591,31.05,80988.05,0.01,-0.60773,0.00021,22.20413]
[1778153108687,31.05,80989.63,0.01,-0.60739,0.00021,22.20987]
[1778153112868,31.05,80989.07,0.01,-0.60752,0.00021,22.20774]
[1778153113431,31.05,80990.09,0.01,-0.6073,0.00021,22.21139]
[1778153118465,31.04,80989.34,0.01,-0.60747,0.00021,22.2085]
[1778153123501,31.04,80990.73,0.01,-0.60719,0.00021,22.2134]
[1778153129543,31.04,80991.33,0.01,-0.60707,0.00021,22.21537]
[1778153135236,31.03,80994.04,0.01,-0.60652,0.00021,22.22057]
[1778153135266,31.03,80992.08,0.01,-0.60695,0.00021,22.21338]
[1778153137266,31.03,80992.08,0.01,-0.60695,0.00021,22.21338]
[1778153137298,31.03,80992.47,0.01,-0.60687,0.00021,22.21472]
[1778153142406,31.03,80991.93,0.01,-0.60699,0.00021,22.2126]
[1778153142636,31.03,80992.41,0.01,-0.60689,0.00021,22.21431]
[1778153147789,31.03,80992.24,0.01,-0.60694,0.00021,22.21359]
[1778153147795,31.03,80992.24,0.01,-0.60694,0.00021,22.21359]
[1778153147808,31.02,80992.99,0.01,-0.60678,0.00021,22.21624]
[1778153148093,31.02,80992.99,0.01,-0.60678,0.00021,22.21624]
[1778153148688,31.02,80992.99,0.01,-0.60678,0.00021,22.2162]
[1778153149692,31.02,80982.31,0.01,-0.60907,0.00021,22.177]
[1778153150536,31.02,80982.31,0.01,-0.60907,0.00021,22.177]
[1778153150591,31.02,80982.31,0.01,-0.60907,0.00021,22.177]
[1778153150951,31.02,80982.31,0.01,-0.60907,0.00021,22.177]
[1778153150699,31.02,80979.15,0.01,-0.60975,0.00021,22.16525]
[1778153151708,31.02,80979.16,0.01,-0.60975,0.00021,22.16528]
[1778153154727,31.02,80983.49,0.01,-0.60882,0.00021,22.18132]
[1778153159762,31.02,80980.87,0.01,-0.60939,0.00021,22.17159]
[1778153160822,31.02,80980.87,0.01,-0.60939,0.00021,22.17159]
[1778153160865,31.02,80982.11,0.01,-0.60912,0.00021,22.17619]
[1778153161842,31.02,80982.11,0.01,-0.60912,0.00021,22.17619]
[1778153161854,31.02,80982.11,0.01,-0.60912,0.00021,22.17619]
[1778153161897,31.02,80978.68,0.01,-0.60986,0.00021,22.16346]
[1778153163550,31.02,80978.68,0.01,-0.60986,0.00021,22.16347]
[1778153163790,31.02,80966.96,0.01,-0.61236,0.00021,22.11941]
[1778153164797,31.02,80963.98,0.01,-0.613,0.00021,22.10811]
[1778153168891,31.03,80961.94,0.01,-0.61342,0.00021,22.10044]
[1778153168972,31.03,80960.4,0.01,-0.61375,0.00021,22.09458]
[1778153174962,31.03,80957.29,0.01,-0.6144,0.00021,22.08281]
[1778153175005,31.03,80957.29,0.01,-0.6144,0.00021,22.08281]
[1778153175182,31.03,80954.09,0.01,-0.61508,0.00021,22.07048]
[1778153175875,31.03,80952.94,0.01,-0.61533,0.00021,22.06606]
[1778153176882,31.03,80947.46,0.01,-0.61649,0.00021,22.04472]
[1778153178896,31.03,80943.89,0.01,-0.61725,0.00021,22.03082]
[1778153183353,31.04,80940.79,0.01,-0.61789,0.00021,22.01881]
[1778153183932,31.04,80939.35,0.01,-0.6182,0.00021,22.01316]
[1778153184391,31.04,80939.35,0.01,-0.6182,0.00021,22.01316]
[1778153184423,31.04,80939.35,0.01,-0.6182,0.00021,22.01316]
[1778153184939,31.04,80936.56,0.01,-0.61879,0.00021,22.00213]
[1778153186217,31.04,80935.14,0.01,-0.61908,0.00021,21.99654]
[1778153186953,31.04,80934.29,0.01,-0.61926,0.00021,21.99321]
[1778153187676,31.04,80934.29,0.01,-0.61926,0.00021,21.99321]
[1778153187960,31.04,80934.88,0.01,-0.61913,0.00021,21.99564]
[1778153188966,31.04,80938.57,0.01,-0.61834,0.00021,22.0104]
[1778153194002,31.05,80935.98,0.01,-0.6189,0.00021,21.99584]
[1778153195721,31.05,80934.62,0.01,-0.61919,0.00021,21.99047]
[1778153196018,31.05,80933.87,0.01,-0.61934,0.00021,21.98753]
[1778153196501,31.05,80933.87,0.01,-0.61934,0.00021,21.98753]
[1778153197025,31.05,80930.59,0.01,-0.62004,0.00021,21.97444]
[1778153200266,31.05,80929.66,0.01,-0.62023,0.00021,21.97083]
[1778153200320,31.05,80929.66,0.01,-0.62023,0.00021,21.97083]
[1778153200380,31.05,80929.55,0.01,-0.62024,0.00021,21.97052]
[1778153203411,31.05,80928.47,0.01,-0.62047,0.00021,21.96623]
[1778153203485,31.06,80919.67,0.01,-0.62233,0.00021,21.93068]
[1778153210732,31.06,80917.3,0.01,-0.62281,0.00021,21.92132]
[1778153210801,31.06,80917.03,0.01,-0.62286,0.00021,21.9204]
[1778153216158,31.07,80917.87,0.01,-0.62265,0.00021,21.92439]
[1778153219836,31.07,80917.79,0.01,-0.62266,0.00021,21.92415]
[1778153220007,31.07,80917.79,0.01,-0.62266,0.00021,21.92415]
[1778153220793,31.07,80917.32,0.01,-0.62275,0.00021,21.9224]
[1778153220901,31.07,80917.32,0.01,-0.62275,0.00021,21.9224]
[1778153220978,31.07,80917.15,0.01,-0.62278,0.00021,21.92179]
[1778153221378,31.07,80917.15,0.01,-0.62278,0.00021,21.92179]
[1778153221417,31.08,80910.63,0.01,-0.62416,0.00021,21.89505]
[1778153223679,31.07,80901.32,0.01,-0.62613,0.00021,21.85625]
[1778153229249,31.07,80905.58,0.01,-0.62523,0.00021,21.87403]
[1778153234126,31.07,80906.66,0.01,-0.625,0.00021,21.87851]
[1778153234284,31.07,80906.99,0.01,-0.62493,0.00021,21.87988]
[1778153239319,31.07,80909.25,0.01,-0.62446,0.00021,21.88925]
[1778153244354,31.07,80909.21,0.01,-0.62446,0.00021,21.88908]
[1778153249392,31.07,80905.5,0.01,-0.62525,0.00021,21.87369]
[1778153253896,31.08,80900.82,0.01,-0.62626,0.00021,21.84966]
[1778153258453,31.08,80907.25,0.01,-0.62489,0.00021,21.87659]
[1778153263966,31.08,80911.55,0.01,-0.62398,0.00021,21.89439]
[1778153269532,31.08,80912.62,0.01,-0.62376,0.00021,21.89878]
[1778153275541,31.08,80914.14,0.01,-0.62344,0.00021,21.90502]
[1778153275574,31.08,80914.22,0.01,-0.62342,0.00021,21.90534]
[1778153278598,31.08,80921.25,0.01,-0.62193,0.00021,21.93407]
[1778153282623,31.07,80924.72,0.01,-0.6212,0.00021,21.94807]
[1778153287006,31.08,80924.38,0.01,-0.62127,0.00021,21.94678]
[1778153287071,31.08,80923.65,0.01,-0.62141,0.00021,21.94405]
[1778153292699,31.09,80925.89,0.01,-0.6209,0.00021,21.95375]
[1778153297736,31.09,80924.69,0.01,-0.62113,0.00021,21.94939]
[1778153298741,31.1,80918.88,0.01,-0.62235,0.00021,21.92589]
[1778153302768,31.1,80914.8,0.01,-0.62319,0.00021,21.90967]
[1778153305092,31.1,80912.97,0.01,-0.62358,0.00021,21.90214]
[1778153305790,31.11,80910.03,0.01,-0.62419,0.00021,21.89029]
[1778153307804,31.11,80903.22,0.01,-0.62563,0.00021,21.86202]
[1778153308457,31.11,80903.22,0.01,-0.62563,0.00021,21.86202]
[1778153310031,31.1,80903.26,0.01,-0.62562,0.00021,21.86207]
[1778153310090,31.1,80902.8,0.01,-0.62573,0.00021,21.86004]
[1778153310481,31.1,80902.8,0.01,-0.62573,0.00021,21.86004]
[1778153310828,31.1,80903.26,0.01,-0.62564,0.00021,21.86184]
[1778153313847,31.1,80903.16,0.01,-0.62569,0.00021,21.85666]
[1778153313938,31.1,80901.77,0.01,-0.62599,0.00021,21.85075]
[1778153319887,31.09,80899.58,0.01,-0.62649,0.00021,21.84096]
[1778153321615,31.09,80900.63,0.01,-0.62627,0.00021,21.84528]
[1778153321901,31.09,80901.14,0.01,-0.62617,0.00021,21.84733]
[1778153324922,31.08,80905.77,0.01,-0.6252,0.00021,21.8664]
[1778153329957,31.08,80906.97,0.01,-0.62497,0.00021,21.87094]
[1778153334992,31.07,80908.87,0.01,-0.6246,0.00021,21.8784]
[1778153340034,31.07,80909.58,0.01,-0.62447,0.00021,21.88092]
[1778153345065,31.06,80909.09,0.01,-0.62459,0.00021,21.87847]
[1778153350102,31.06,80907.38,0.01,-0.62498,0.00021,21.87097]
[1778153355137,31.05,80906.83,0.01,-0.62511,0.00021,21.86836]
[1778153360172,31.05,80909.61,0.01,-0.62454,0.00021,21.8796]
[1778153365208,31.04,80911.31,0.01,-0.6242,0.00021,21.88632]
[1778153370247,31.04,80911.13,0.01,-0.62426,0.00021,21.88521]
[1778153375278,31.03,80911.03,0.01,-0.62432,0.00021,21.87997]
[1778153380313,31.03,80908.25,0.01,-0.62492,0.00021,21.86816]
[1778153385348,31.03,80906.65,0.01,-0.62527,0.00021,21.86124]
[1778153390383,31.02,80903.5,0.01,-0.62595,0.00021,21.84782]
[1778153396911,31.02,80901.62,0.01,-0.62636,0.00021,21.83976]
[1778153397012,31.02,80900.58,0.01,-0.62659,0.00021,21.8353]
[1778153402467,31.02,80901.82,0.01,-0.62634,0.00021,21.84027]
[1778153405056,31.02,80902.27,0.01,-0.62624,0.00021,21.84211]
[1778153405129,31.02,80902.31,0.01,-0.62624,0.00021,21.84224]
[1778153409516,31.01,80898.85,0.01,-0.62698,0.00021,21.82744]
[1778153412537,31.01,80902.28,0.01,-0.62627,0.00021,21.84174]
[1778153417296,31.01,80901.71,0.01,-0.6264,0.00021,21.83915]
[1778153417572,31.01,80902.19,0.01,-0.6263,0.00021,21.84112]
[1778153422608,31.01,80902.06,0.01,-0.62634,0.00021,21.84031]
[1778153427643,31.0,80901.88,0.01,-0.62639,0.00021,21.8393]
[1778153429506,31.0,80901.88,0.01,-0.62639,0.00021,21.8393]
[1778153429657,31.0,80902.87,0.01,-0.62619,0.00021,21.84337]
[1778153435158,31.0,80902.08,0.01,-0.62639,0.00021,21.83528]
[1778153440733,30.99,80900.77,0.01,-0.62668,0.00021,21.82949]
[1778153446777,30.99,80903.42,0.01,-0.62613,0.00021,21.84037]
[1778153453824,30.99,80906.01,0.01,-0.6256,0.00021,21.85093]
[1778153458859,30.98,80907.43,0.01,-0.62531,0.00021,21.85664]
[1778153463895,30.98,80909.31,0.01,-0.62493,0.00021,21.86422]
[1778153468932,30.98,80909.88,0.01,-0.62482,0.00021,21.86631]
[1778153475439,30.97,80911.32,0.01,-0.62454,0.00021,21.87192]
[1778153477321,30.97,80911.32,0.01,-0.62454,0.00021,21.87192]
[1778153478002,30.97,80911.63,0.01,-0.62448,0.00021,21.8731]
[1778153481026,30.97,80918.6,0.01,-0.62301,0.00021,21.90177]
[1778153481564,30.97,80918.6,0.01,-0.62301,0.00021,21.90177]
[1778153481692,30.97,80918.6,0.01,-0.62301,0.00021,21.90177]
[1778153482187,30.97,80928.01,0.01,-0.62101,0.00021,21.94015]
[1778153483041,30.97,80928.01,0.01,-0.62101,0.00021,21.9401]
[1778153483356,30.97,80928.01,0.01,-0.62101,0.00021,21.9401]
[1778153484298,30.97,80928.01,0.01,-0.62101,0.00021,21.9401]
[1778153484310,30.97,80928.01,0.01,-0.62101,0.00021,21.9401]
[1778153484047,30.97,80929.31,0.01,-0.62073,0.00021,21.94542]
[1778153484426,30.97,80929.31,0.01,-0.62073,0.00021,21.94542]
[1778153485056,30.97,80933.93,0.01,-0.61973,0.00021,21.96423]
[1778153487067,30.97,80937.73,0.01,-0.61891,0.00021,21.97976]
[1778153492556,30.98,80935.6,0.01,-0.61935,0.00021,21.96728]
[1778153493111,30.99,80933.69,0.01,-0.61974,0.00021,21.95989]
[1778153498146,31.0,80931.69,0.01,-0.62013,0.00021,21.95249]
[1778153503185,31.0,80929.7,0.01,-0.62052,0.00021,21.94506]
[1778153506745,31.01,80928.29,0.01,-0.6208,0.00021,21.9397]
[1778153508124,31.01,80929.97,0.01,-0.62044,0.00021,21.9466]
[1778153508225,31.01,80943.98,0.01,-0.61745,0.00021,22.00262]
[1778153509226,31.01,80943.98,0.01,-0.61744,0.00021,22.00269]
[1778153510187,31.01,80943.98,0.01,-0.61744,0.00021,22.00269]
[1778153510964,31.01,80942.85,0.01,-0.61768,0.00021,21.99829]
[1778153511241,31.01,80942.0,0.01,-0.61786,0.00021,21.99499]
[1778153512248,31.02,80936.36,0.01,-0.61906,0.00021,21.97262]
[1778153513255,31.02,80931.84,0.01,-0.62002,0.00021,21.95458]
[1778153516966,31.02,80929.8,0.01,-0.62044,0.00021,21.94662]
[1778153518436,31.02,80932.9,0.01,-0.61977,0.00021,21.95925]
[1778153519298,31.02,80931.46,0.01,-0.62007,0.00021,21.95354]
[1778153524332,31.03,80928.59,0.01,-0.62066,0.00021,21.94235]
[1778153525403,31.03,80928.88,0.01,-0.62059,0.00021,21.94359]
[1778153526347,31.03,80922.12,0.01,-0.62203,0.00021,21.91624]
[1778153528361,31.03,80919.99,0.01,-0.62247,0.00021,21.90772]
[1778153533396,31.04,80920.07,0.01,-0.62243,0.00021,21.90851]
[1778153534403,31.04,80923.84,0.01,-0.62162,0.00021,21.92397]
[1778153539440,31.05,80923.92,0.01,-0.62158,0.00021,21.92474]
[1778153544474,31.05,80923.95,0.01,-0.62155,0.00021,21.92522]
[1778153550516,31.06,80922.04,0.01,-0.62193,0.00021,21.91785]
[1778153555999,31.06,80921.27,0.01,-0.6221,0.00021,21.91052]
[1778153561593,31.07,80921.03,0.01,-0.62213,0.00021,21.90993]
[1778153566628,31.07,80919.03,0.01,-0.62254,0.00021,21.90209]
[1778153571664,31.08,80919.33,0.01,-0.62246,0.00021,21.90366]
[1778153576699,31.08,80920.54,0.01,-0.62218,0.00021,21.90889]
[1778153581733,31.08,80919.02,0.01,-0.62249,0.00021,21.90298]
[1778153586768,31.09,80920.84,0.01,-0.62209,0.00021,21.91069]
[1778153589006,31.09,80921.15,0.01,-0.62202,0.00021,21.91201]
[1778153589107,31.09,80922.67,0.01,-0.62169,0.00021,21.91824]
[1778153591578,31.09,80924.7,0.01,-0.62126,0.00021,21.92656]
[1778153591803,31.09,80925.42,0.01,-0.6211,0.00021,21.92952]
[1778153600866,31.1,80923.41,0.01,-0.62151,0.00021,21.92172]
[1778153604186,31.1,80924.59,0.01,-0.62125,0.00021,21.92657]
[1778153604214,31.1,80924.59,0.01,-0.62125,0.00021,21.92657]
[1778153604329,31.1,80924.59,0.01,-0.62125,0.00021,21.92657]
[1778153604405,31.1,80924.01,0.01,-0.62138,0.00021,21.92426]
[1778153606351,31.1,80931.03,0.01,-0.61988,0.00021,21.9526]
[1778153612277,31.1,80928.57,0.01,-0.6204,0.00021,21.94281]
[1778153612304,31.1,80923.49,0.01,-0.6215,0.00021,21.91779]
[1778153612649,31.1,80923.49,0.01,-0.6215,0.00021,21.91779]
[1778153612901,31.1,80923.49,0.01,-0.6215,0.00021,21.91779]
[1778153613003,31.1,80920.04,0.01,-0.62223,0.00021,21.9038]
[1778153614926,31.1,80920.04,0.01,-0.62223,0.00021,21.90384]
[1778153614964,31.1,80915.36,0.01,-0.62322,0.00021,21.88476]
[1778153622013,31.11,80915.77,0.01,-0.62311,0.00021,21.88681]
[1778153627056,31.11,80915.86,0.01,-0.62308,0.00021,21.88743]
[1778153632091,31.11,80917.29,0.01,-0.62276,0.00021,21.89354]
[1778153637126,31.12,80916.77,0.01,-0.62286,0.00021,21.89166]
[1778153642166,31.12,80923.23,0.01,-0.62147,0.00021,21.91821]
[1778153643172,31.12,80927.71,0.01,-0.62052,0.00021,21.93633]
[1778153650221,31.12,80927.04,0.01,-0.62065,0.00021,21.93381]
[1778153651522,31.12,80927.34,0.01,-0.62059,0.00021,21.93504]
[1778153652234,31.12,80927.35,0.01,-0.62058,0.00021,21.93511]
[1778153657270,31.13,80939.4,0.01,-0.61802,0.00021,21.98327]
[1778153658277,31.13,80940.01,0.01,-0.61789,0.00021,21.98567]
[1778153663313,31.13,80939.5,0.01,-0.618,0.00021,21.98363]
[1778153668348,31.13,80939.73,0.01,-0.61795,0.00021,21.98454]
[1778153673385,31.13,80938.73,0.01,-0.61819,0.00021,21.97607]
[1778153676404,31.13,80934.13,0.01,-0.61916,0.00021,21.95783]
[1778153681438,31.13,80933.42,0.01,-0.61931,0.00021,21.95507]
[1778153686474,31.13,80932.32,0.01,-0.61954,0.00021,21.95076]
[1778153691508,31.13,80932.4,0.01,-0.61952,0.00021,21.95115]
[1778153696544,31.13,80931.86,0.01,-0.61963,0.00021,21.94907]
[1778153701586,31.13,80930.2,0.01,-0.61998,0.00021,21.94252]
[1778153707057,31.13,80931.09,0.01,-0.61978,0.00021,21.94616]
[1778153712658,31.13,80931.51,0.01,-0.61969,0.00021,21.94792]
[1778153718176,31.13,80932.86,0.01,-0.6194,0.00021,21.95337]
[1778153721041,31.13,80936.54,0.01,-0.61861,0.00021,21.96805]
[1778153727200,31.13,80938.88,0.01,-0.61812,0.00021,21.97732]
[1778153728768,31.14,80933.16,0.01,-0.61933,0.00021,21.95463]
[1778153732796,31.14,80928.55,0.01,-0.62033,0.00021,21.93173]
[1778153738838,31.14,80928.66,0.01,-0.6203,0.00021,21.93234]
[1778153743873,31.14,80927.21,0.01,-0.6206,0.00021,21.92665]
[1778153748909,31.14,80926.19,0.01,-0.6208,0.00021,21.9227]
[1778153757412,31.15,80928.34,0.01,-0.62033,0.00021,21.93158]
[1778153763009,31.15,80927.17,0.01,-0.62057,0.00021,21.92706]
[1778153768042,31.15,80927.46,0.01,-0.6205,0.00021,21.92838]
[1778153773077,31.15,80927.82,0.01,-0.62042,0.00021,21.92997]
[1778153779931,31.15,80927.79,0.01,-0.62042,0.00021,21.92997]
[1778153784945,31.16,80927.71,0.01,-0.62042,0.00021,21.92985]
[1778153790196,31.16,80927.58,0.01,-0.62044,0.00021,21.92951]
[1778153796238,31.16,80927.86,0.01,-0.62039,0.00021,21.92629]
[1778153803287,31.17,80928.08,0.01,-0.62033,0.00021,21.92738]
[1778153808466,31.17,80927.66,0.01,-0.62042,0.00021,21.92582]
[1778153814531,31.17,80928.18,0.01,-0.6203,0.00021,21.92806]
[1778153816615,31.17,80921.04,0.01,-0.6218,0.00021,21.89938]
[1778153818602,31.17,80910.79,0.01,-0.62397,0.00021,21.85759]
[1778153820428,31.17,80911.19,0.01,-0.62387,0.00021,21.85938]
[1778153822691,31.18,80911.05,0.01,-0.6239,0.00021,21.85888]
[1778153822695,31.18,80906.47,0.01,-0.62486,0.00021,21.84005]
[1778153828497,31.18,80906.6,0.01,-0.62481,0.00021,21.84115]
[1778153833532,31.19,80908.44,0.01,-0.62439,0.00021,21.84926]
[1778153835409,31.19,80908.96,0.01,-0.62427,0.00021,21.8515]
[1778153840581,31.2,80907.83,0.01,-0.62448,0.00021,21.84749]
[1778153845616,31.21,80909.05,0.01,-0.62419,0.00021,21.85311]
[1778153850651,31.22,80909.76,0.01,-0.62401,0.00021,21.85662]
[1778153855686,31.22,80913.28,0.01,-0.62325,0.00021,21.8671]
[1778153860722,31.23,80917.07,0.01,-0.62242,0.00021,21.88313]
[1778153862740,31.24,80921.67,0.01,-0.62143,0.00021,21.90205]
[1778153868777,31.24,80922.74,0.01,-0.62118,0.00021,21.90686]
[1778153876720,31.25,80921.9,0.01,-0.62134,0.00021,21.9038]
[1778153881868,31.26,80920.52,0.01,-0.62159,0.00021,21.89895]
[1778153886992,31.26,80920.06,0.01,-0.62167,0.00021,21.89741]
[1778153887011,31.26,80923.13,0.01,-0.62102,0.00021,21.90986]
[1778153888329,31.26,80931.64,0.01,-0.61921,0.00021,21.94392]
[1778153888929,31.26,80931.17,0.01,-0.61931,0.00021,21.9421]
[1778153894006,31.27,80929.2,0.01,-0.61972,0.00021,21.93444]
[1778153895663,31.27,80925.91,0.01,-0.62041,0.00021,21.92135]
[1778153895708,31.27,80925.32,0.01,-0.62053,0.00021,21.91903]
[1778153897745,31.27,80925.32,0.01,-0.62053,0.00021,21.91908]
[1778153897758,31.27,80934.4,0.01,-0.61861,0.00021,21.95524]
[1778153903017,31.27,80933.71,0.01,-0.61874,0.00021,21.95265]
[1778153908468,31.27,80931.42,0.01,-0.61922,0.00021,21.9437]
[1778153915103,31.28,80930.92,0.01,-0.61934,0.00021,21.93738]
[1778153921144,31.28,80931.26,0.01,-0.61926,0.00021,21.93888]
[1778153926179,31.28,80931.88,0.01,-0.61912,0.00021,21.94145]
[1778153929675,31.28,80935.84,0.01,-0.61828,0.00021,21.95716]
[1778153934235,31.28,80931.98,0.01,-0.61909,0.00021,21.94196]
[1778153939272,31.28,80930.12,0.01,-0.61948,0.00021,21.93469]
[1778153941286,31.28,80923.8,0.01,-0.62081,0.00021,21.90952]
[1778153946320,31.29,80922.66,0.01,-0.62104,0.00021,21.90512]
[1778153949957,31.29,80922.25,0.01,-0.62113,0.00021,21.90355]
[1778153950350,31.29,80922.14,0.01,-0.62115,0.00021,21.90317]
[1778153951357,31.29,80929.85,0.01,-0.61951,0.00021,21.93403]
[1778153953371,31.29,80933.59,0.01,-0.61872,0.00021,21.94888]
[1778153957399,31.29,80937.83,0.01,-0.61782,0.00021,21.96561]
[1778153960420,31.29,80943.62,0.01,-0.6166,0.00021,21.98824]
[1778153965455,31.29,80946.63,0.01,-0.61596,0.00021,21.9999]
[1778153968268,31.29,80948.4,0.01,-0.61559,0.00021,22.00674]
[1778153971636,31.29,80953.62,0.01,-0.6145,0.00021,22.02226]
[1778153975527,31.29,80957.98,0.01,-0.61358,0.00021,22.03885]
[1778153979773,31.29,80961.82,0.01,-0.61277,0.00021,22.05335]
[1778153983583,31.29,80969.48,0.01,-0.61114,0.00021,22.08207]
[1778153985597,31.29,80974.34,0.01,-0.61011,0.00021,22.10008]
[1778153990632,31.28,80978.8,0.01,-0.60917,0.00021,22.11637]
[1778153995674,31.28,80980.08,0.01,-0.60891,0.00021,22.12094]
[1778154000706,31.28,80983.78,0.01,-0.60813,0.00021,22.13434]
[1778154005742,31.28,80985.7,0.01,-0.60772,0.00021,22.14121]
[1778154010778,31.27,80986.93,0.01,-0.60747,0.00021,22.14558]
[1778154015815,31.27,80989.7,0.01,-0.60688,0.00021,22.15551]
[1778154020847,31.27,80991.71,0.01,-0.60646,0.00021,22.16267]
[1778154026945,31.27,80993.37,0.01,-0.60611,0.00021,22.16856]
[1778154026947,31.27,80994.19,0.01,-0.60594,0.00021,22.17145]
[1778154029912,31.27,80998.04,0.01,-0.60512,0.00021,22.18515]
[1778154034946,31.27,80997.35,0.01,-0.60529,0.00021,22.17805]
[1778154039957,31.26,80997.77,0.01,-0.60521,0.00021,22.17945]
[1778154045017,31.26,80997.48,0.01,-0.60528,0.00021,22.17825]
[1778154053071,31.26,80997.07,0.01,-0.60539,0.00021,22.17656]
[1778154055087,31.26,80991.3,0.01,-0.60662,0.00021,22.15584]
[1778154056093,31.26,80996.13,0.01,-0.60559,0.00021,22.17314]
[1778154059119,31.25,80998.19,0.01,-0.60516,0.00021,22.18043]
[1778154062392,31.25,81002.17,0.01,-0.60431,0.00021,22.19444]
[1778154063949,31.25,81001.85,0.01,-0.60438,0.00021,22.19328]
[1778154064595,31.25,81001.85,0.01,-0.60438,0.00021,22.19328]
[1778154066219,31.25,81001.52,0.01,-0.60446,0.00021,22.192]
[1778154066220,31.25,81001.14,0.01,-0.60454,0.00021,22.19061]
[1778154073599,31.25,80999.93,0.01,-0.60482,0.00021,22.18612]
[1778154078740,31.24,80997.61,0.01,-0.60533,0.00021,22.17761]
[1778154084289,31.24,80994.24,0.01,-0.60606,0.00021,22.16531]
[1778154089738,31.23,80994.65,0.01,-0.60599,0.00021,22.16662]
[1778154099051,31.23,80995.2,0.01,-0.6059,0.00021,22.16394]
[1778154105693,31.22,80998.58,0.01,-0.6052,0.00021,22.17565]
[1778154105736,31.22,80998.58,0.01,-0.6052,0.00021,22.17565]
[1778154106006,31.22,80999.35,0.01,-0.60504,0.00021,22.17834]
[1778154107450,31.22,81004.11,0.01,-0.60403,0.00021,22.19511]
[1778154109878,31.22,81008.05,0.01,-0.60319,0.00021,22.20885]
[1778154114500,31.21,81002.46,0.01,-0.60441,0.00021,22.18884]
[1778154116514,31.21,80995.71,0.01,-0.60586,0.00021,22.16469]
[1778154123421,31.21,80994.37,0.01,-0.60616,0.00021,22.15969]
[1778154128598,31.2,80996.05,0.01,-0.60582,0.00021,22.16535]
[1778154133633,31.2,80995.55,0.01,-0.60595,0.00021,22.16333]
[1778154138668,31.19,80995.66,0.01,-0.60594,0.00021,22.16351]
[1778154141868,31.19,80992.06,0.01,-0.60672,0.00021,22.15043]
[1778154144804,31.19,80997.45,0.01,-0.60557,0.00021,22.16971]
[1778154150754,31.19,80996.1,0.01,-0.60587,0.00021,22.16464]
[1778154156796,31.18,80995.8,0.01,-0.60597,0.00021,22.15883]
[1778154161831,31.18,80995.46,0.01,-0.60606,0.00021,22.15741]
[1778154166866,31.17,80994.8,0.01,-0.60621,0.00021,22.15484]
[1778154171901,31.17,80997.7,0.01,-0.6056,0.00021,22.16505]
[1778154176936,31.17,80997.7,0.01,-0.60562,0.00021,22.16483]
[1778154181971,31.16,80996.45,0.01,-0.6059,0.00021,22.16013]
[1778154191035,31.16,80996.83,0.01,-0.60584,0.00021,22.16111]
[1778154196070,31.15,80996.59,0.01,-0.60591,0.00021,22.16003]
[1778154201107,31.15,80996.69,0.01,-0.6059,0.00021,22.16013]
[1778154206140,31.14,80996.42,0.01,-0.60598,0.00021,22.15895]
[1778154210168,31.14,80990.59,0.01,-0.60724,0.00021,22.13772]
[1778154210812,31.14,80990.59,0.01,-0.60724,0.00021,22.13772]
[1778154211175,31.14,80986.47,0.01,-0.60814,0.00021,22.11818]
[1778154216307,31.14,80988.64,0.01,-0.60768,0.00021,22.126]
[1778154216357,31.14,80988.17,0.01,-0.60779,0.00021,22.12426]
[1778154222252,31.14,80989.42,0.01,-0.60753,0.00021,22.12867]
[1778154228294,31.13,80988.09,0.01,-0.60782,0.00021,22.12369]
[1778154234337,31.13,80987.47,0.01,-0.60796,0.00021,22.12134]
[1778154236351,31.13,80991.21,0.01,-0.60716,0.00021,22.13494]
[1778154241386,31.13,80992.37,0.01,-0.60691,0.00021,22.13907]
[1778154243400,31.13,80997.39,0.01,-0.60584,0.00021,22.15715]
[1778154248435,31.13,80998.87,0.01,-0.60553,0.00021,22.16239]
[1778154253470,31.13,80999.51,0.01,-0.60539,0.00021,22.1646]
[1778154259512,31.12,80998.8,0.01,-0.60555,0.00021,22.16199]
[1778154265966,31.12,80997.96,0.01,-0.60573,0.00021,22.15894]
[1778154271002,31.12,80995.89,0.01,-0.6062,0.00021,22.147]
[1778154276632,31.12,80993.9,0.01,-0.60662,0.00021,22.13985]
[1778154282078,31.13,80993.0,0.01,-0.60681,0.00021,22.13665]
[1778154285695,31.13,80998.88,0.01,-0.60555,0.00021,22.15788]
[1778154288717,31.13,80994.71,0.01,-0.60644,0.00021,22.14289]
[1778154294758,31.13,80993.82,0.01,-0.60663,0.00021,22.13976]
[1778154299793,31.13,80993.94,0.01,-0.6066,0.00021,22.14026]
[1778154305836,31.13,80994.04,0.01,-0.60657,0.00021,22.14071]
[1778154312290,31.13,80994.23,0.01,-0.60652,0.00021,22.14151]
[1778154317919,31.13,80995.57,0.01,-0.60623,0.00021,22.14642]
[1778154322954,31.14,80994.93,0.01,-0.60636,0.00021,22.14418]
[1778154332019,31.14,80995.02,0.01,-0.60636,0.00021,22.14014]
[1778154337056,31.14,80995.72,0.01,-0.6062,0.00021,22.14274]
[1778154342088,31.14,80996.16,0.01,-0.6061,0.00021,22.1444]
[1778154344555,31.14,80995.74,0.01,-0.60619,0.00021,22.14291]
[1778154345110,31.14,80994.9,0.01,-0.60637,0.00021,22.1399]
[1778154351152,31.14,80994.92,0.01,-0.60636,0.00021,22.14006]
[1778154356192,31.14,80995.13,0.01,-0.60631,0.00021,22.14088]
[1778154361227,31.15,80998.03,0.01,-0.60569,0.00021,22.15135]
[1778154366261,31.15,80998.15,0.01,-0.60566,0.00021,22.1518]
[1778154371297,31.15,80996.37,0.01,-0.60604,0.00021,22.14543]
[1778154376336,31.15,80995.8,0.01,-0.60616,0.00021,22.14342]
[1778154381371,31.15,80995.6,0.01,-0.6062,0.00021,22.14272]
[1778154385573,31.15,80991.45,0.01,-0.60709,0.00021,22.12775]
[1778154387419,31.15,80983.3,0.01,-0.60883,0.00021,22.09801]
[1778154392450,31.15,80982.07,0.01,-0.60911,0.00021,22.08908]
[1778154395990,31.15,80978.0,0.01,-0.60998,0.00021,22.07409]
[1778154401515,31.15,80980.29,0.01,-0.60948,0.00021,22.08267]
[1778154406548,31.15,80979.52,0.01,-0.60964,0.00021,22.0799]
[1778154411583,31.15,80979.18,0.01,-0.60971,0.00021,22.07871]
[1778154416620,31.16,80979.61,0.01,-0.60962,0.00021,22.08035]
[1778154421655,31.16,80979.38,0.01,-0.60966,0.00021,22.07955]
[1778154426688,31.16,80976.67,0.01,-0.61024,0.00021,22.06956]
[1778154431723,31.16,80978.21,0.01,-0.60991,0.00021,22.07533]
[1778154436758,31.16,80975.29,0.01,-0.61053,0.00021,22.06454]
[1778154441798,31.16,80973.12,0.01,-0.61099,0.00021,22.05652]
[1778154446228,31.16,80969.34,0.01,-0.61179,0.00021,22.04242]
[1778154448823,31.16,80967.98,0.01,-0.61208,0.00021,22.03733]
[1778154449272,31.16,80962.93,0.01,-0.61315,0.00021,22.01823]
[1778154450863,31.16,80955.34,0.01,-0.61477,0.00021,21.98925]
[1778154456298,31.17,80948.77,0.01,-0.61618,0.00021,21.95953]
[1778154461938,31.17,80944.88,0.01,-0.61699,0.00021,21.94463]
[1778154464960,31.17,80940.58,0.01,-0.6179,0.00021,21.92788]
[1778154471000,31.18,80937.31,0.01,-0.61858,0.00021,21.91526]
[1778154476439,31.18,80931.53,0.01,-0.61979,0.00021,21.89258]
[1778154483088,31.19,80929.47,0.01,-0.62021,0.00021,21.88465]
[1778154487115,31.19,80922.6,0.01,-0.62165,0.00021,21.8572]
[1778154492357,31.19,80920.81,0.01,-0.62202,0.00021,21.85022]
[1778154496183,31.2,80915.7,0.01,-0.62308,0.00021,21.82975]
[1778154502781,31.2,80915.23,0.01,-0.62316,0.00021,21.82815]
[1778154503580,31.21,80915.48,0.01,-0.6231,0.00021,21.8294]
[1778154504235,31.21,80910.21,0.01,-0.62422,0.00021,21.80772]
[1778154504685,31.21,80910.21,0.01,-0.62422,0.00021,21.80772]
[1778154504699,31.21,80910.21,0.01,-0.62422,0.00021,21.80772]
[1778154505242,31.21,80901.22,0.01,-0.62612,0.00021,21.7704]
[1778154505619,31.21,80901.22,0.01,-0.62612,0.00021,21.7704]
[1778154505624,31.21,80901.22,0.01,-0.62612,0.00021,21.7704]
[1778154506249,31.21,80896.03,0.01,-0.62722,0.00021,21.74864]
[1778154507715,31.21,80893.12,0.01,-0.62783,0.00021,21.73637]
[1778154509270,31.21,80899.22,0.01,-0.62654,0.00021,21.76202]
[1778154510278,31.2,80906.29,0.01,-0.62505,0.00021,21.79145]
[1778154510551,31.2,80906.29,0.01,-0.62505,0.00021,21.79145]
[1778154510602,31.2,80907.28,0.01,-0.62484,0.00021,21.79552]
[1778154513631,31.2,80908.07,0.01,-0.6247,0.00021,21.79421]
[1778154513732,31.2,80909.07,0.01,-0.62449,0.00021,21.79828]
[1778154518546,31.2,80908.94,0.01,-0.62453,0.00021,21.79764]
[1778154519346,31.2,80907.34,0.01,-0.62487,0.00021,21.791]
[1778154520736,31.2,80904.58,0.01,-0.62545,0.00021,21.77954]
[1778154521358,31.2,80904.19,0.01,-0.62553,0.00021,21.77791]
[1778154523821,31.2,80905.77,0.01,-0.6252,0.00021,21.78445]
[1778154524379,31.2,80906.25,0.01,-0.6251,0.00021,21.78644]
[1778154524831,31.2,80906.25,0.01,-0.6251,0.00021,21.78644]
[1778154525387,31.2,80907.03,0.01,-0.62493,0.00021,21.78966]
[1778154530422,31.2,80909.06,0.01,-0.6245,0.00021,21.79817]
[1778154535456,31.21,80910.8,0.01,-0.62408,0.00021,21.80616]
[1778154537071,31.22,80910.94,0.01,-0.62405,0.00021,21.80687]
[1778154537469,31.22,80911.17,0.01,-0.62399,0.00021,21.80796]
[1778154542505,31.23,80913.85,0.01,-0.62339,0.00021,21.81964]
[1778154547542,31.23,80915.32,0.01,-0.62308,0.00021,21.82563]
[1778154550476,31.23,80916.36,0.01,-0.62286,0.00021,21.82988]
[1778154550482,31.23,80920.43,0.01,-0.62199,0.00021,21.84655]
[1778154555596,31.24,80922.53,0.01,-0.6215,0.00021,21.85574]
[1778154560630,31.25,80921.88,0.01,-0.62161,0.00021,21.85368]
[1778154563486,31.25,80921.88,0.01,-0.62161,0.00021,21.85368]
[1778154563652,31.25,80920.84,0.01,-0.62181,0.00021,21.84981]
[1778154567531,31.25,80919.99,0.01,-0.62198,0.00021,21.8466]
[1778154567115,31.25,80915.16,0.01,-0.62299,0.00021,21.82709]
[1778154567680,31.26,80915.16,0.01,-0.62299,0.00021,21.82722]
[1778154569694,31.26,80911.78,0.01,-0.62368,0.00021,21.81369]
[1778154572171,31.26,80911.32,0.01,-0.62377,0.00021,21.81194]
[1778154572184,31.26,80910.58,0.01,-0.62395,0.00021,21.8045]
[1778154577184,31.27,80910.7,0.01,-0.62388,0.00021,21.80575]
[1778154582418,31.28,80911.02,0.01,-0.6238,0.00021,21.80736]
[1778154582495,31.28,80910.31,0.01,-0.62392,0.00021,21.80489]
[1778154583793,31.29,80900.09,0.01,-0.62605,0.00021,21.76312]
[1778154584800,31.3,80895.86,0.01,-0.62692,0.00021,21.746]
[1778154588035,31.31,80895.36,0.01,-0.62696,0.00021,21.74497]
[1778154588112,31.31,80895.36,0.01,-0.62696,0.00021,21.74497]
[1778154588148,31.32,80893.94,0.01,-0.62723,0.00021,21.73954]
[1778154589071,31.32,80893.94,0.01,-0.62723,0.00021,21.73954]
[1778154589082,31.32,80893.94,0.01,-0.62723,0.00021,21.73954]
[1778154589134,31.32,80881.21,0.01,-0.62988,0.00021,21.68628]
[1778154590081,31.32,80881.21,0.01,-0.62988,0.00021,21.68628]
[1778154590090,31.34,80880.7,0.01,-0.62994,0.00021,21.68503]
[1778154593117,31.36,80881.41,0.01,-0.62969,0.00021,21.68989]
[1778154593176,31.37,80882.45,0.01,-0.62943,0.00021,21.69521]
[1778154594381,31.37,80882.45,0.01,-0.62943,0.00021,21.69521]
[1778154594482,31.38,80880.08,0.01,-0.62988,0.00021,21.686]
[1778154595878,31.41,80866.5,0.01,-0.6326,0.00021,21.62996]
[1778154597324,31.42,80863.06,0.01,-0.63325,0.00021,21.61644]
[1778154599195,31.44,80863.06,0.01,-0.63318,0.00021,21.61784]
[1778154599244,31.46,80862.99,0.01,-0.63312,0.00021,21.6189]
[1778154599722,31.46,80862.99,0.01,-0.63312,0.00021,21.6189]
[1778154599906,31.47,80862.99,0.01,-0.63305,0.00021,21.62026]
[1778154601233,31.47,80862.99,0.01,-0.63305,0.00021,21.62026]
[1778154601293,31.47,80854.74,0.01,-0.63477,0.00021,21.58428]
[1778154602465,31.47,80854.74,0.01,-0.63477,0.00021,21.58428]
[1778154602516,31.47,80858.52,0.01,-0.63398,0.00021,21.6008]
[1778154603241,31.47,80858.52,0.01,-0.63398,0.00021,21.6008]
[1778154603342,31.47,80859.52,0.01,-0.63378,0.00021,21.60514]
[1778154604331,31.47,80859.52,0.01,-0.63378,0.00021,21.60514]
[1778154604527,31.47,80859.52,0.01,-0.63378,0.00021,21.60514]
[1778154604535,31.47,80857.92,0.01,-0.63411,0.00021,21.59814]
[1778154608661,31.47,80854.74,0.01,-0.63478,0.00021,21.58414]
[1778154609411,31.47,80854.74,0.01,-0.63478,0.00021,21.58414]
[1778154609443,31.47,80856.2,0.01,-0.63448,0.00021,21.5905]
[1778154610692,31.47,80856.2,0.01,-0.63448,0.00021,21.59047]
[1778154613542,31.47,80856.57,0.01,-0.6344,0.00021,21.59201]
[1778154613559,31.47,80857.54,0.01,-0.63421,0.00021,21.59615]
[1778154613688,31.47,80857.54,0.01,-0.63421,0.00021,21.59615]
[1778154614004,31.47,80857.54,0.01,-0.63421,0.00021,21.59615]
[1778154615526,31.47,80857.54,0.01,-0.63421,0.00021,21.59615]
[1778154615542,31.47,80857.54,0.01,-0.63421,0.00021,21.59615]
[1778154615550,31.47,80863.92,0.01,-0.63288,0.00021,21.62383]
[1778154616877,31.47,80863.92,0.01,-0.63288,0.00021,21.62377]
[1778154617467,31.47,80864.0,0.01,-0.63287,0.00021,21.62404]
[1778154623068,31.46,80866.29,0.01,-0.63241,0.00021,21.63354]
[1778154628111,31.46,80868.83,0.01,-0.6319,0.00021,21.64414]
[1778154633148,31.45,80870.63,0.01,-0.63157,0.00021,21.64695]
[1778154635163,31.45,80865.22,0.01,-0.63271,0.00021,21.62349]
[1778154635922,31.45,80865.22,0.01,-0.63271,0.00021,21.62349]
[1778154635971,31.45,80865.22,0.01,-0.63271,0.00021,21.62349]
[1778154636169,31.45,80864.4,0.01,-0.63288,0.00021,21.61988]
[1778154637477,31.45,80864.4,0.01,-0.63288,0.00021,21.61988]
[1778154637611,31.45,80849.91,0.01,-0.6359,0.00021,21.55639]
[1778154638991,31.45,80849.91,0.01,-0.6359,0.00021,21.55639]
[1778154639619,31.45,80849.91,0.01,-0.6359,0.00021,21.55639]
[1778154639193,31.45,80846.32,0.01,-0.63665,0.00021,21.54047]
[1778154640197,31.45,80845.87,0.01,-0.63675,0.00021,21.53846]
[1778154641604,31.45,80845.87,0.01,-0.63675,0.00021,21.53846]
[1778154641208,31.45,80841.78,0.01,-0.6376,0.00021,21.52023]
[1778154646294,31.45,80839.54,0.01,-0.63806,0.00021,21.51022]
[1778154646526,31.45,80839.54,0.01,-0.63806,0.00021,21.51022]
[1778154646565,31.45,80834.5,0.01,-0.63911,0.00021,21.48759]
[1778154647127,31.45,80834.5,0.01,-0.63911,0.00021,21.48759]
[1778154647247,31.45,80834.5,0.01,-0.63911,0.00021,21.4876]
[1778154649841,31.45,80832.42,0.01,-0.63954,0.00021,21.47826]
[1778154649850,31.45,80832.42,0.01,-0.63954,0.00021,21.47826]
[1778154650271,31.45,80833.69,0.01,-0.63927,0.00021,21.48402]
[1778154651276,31.45,80822.71,0.01,-0.64155,0.00021,21.43419]
[1778154652283,31.45,80819.48,0.01,-0.64221,0.00021,21.41945]
[1778154653291,31.45,80823.53,0.01,-0.64137,0.00021,21.43807]
[1778154656041,31.45,80822.39,0.01,-0.6416,0.00021,21.43299]
[1778154656046,31.45,80822.39,0.01,-0.6416,0.00021,21.43299]
[1778154656321,31.45,80822.14,0.01,-0.64165,0.00021,21.43192]
[1778154657320,31.45,80812.9,0.01,-0.64356,0.00021,21.38949]
[1778154658326,31.46,80800.17,0.01,-0.64618,0.00021,21.33026]
[1778154659333,31.45,80798.7,0.01,-0.64649,0.00021,21.32305]
[1778154662362,31.48,80805.11,0.01,-0.64505,0.00021,21.35577]
[1778154664368,31.5,80798.04,0.01,-0.64643,0.00021,21.3243]
[1778154668401,31.56,80793.35,0.01,-0.6471,0.00021,21.30852]
[1778154673436,31.59,80792.73,0.01,-0.6471,0.00021,21.30846]
[1778154675449,31.58,80780.71,0.01,-0.64957,0.0002,21.25132]
[1778154676456,31.58,80783.47,0.01,-0.649,0.0002,21.26455]
[1778154681491,31.58,80791.61,0.01,-0.64734,0.00021,21.30293]
[1778154684518,31.58,80799.72,0.01,-0.64567,0.00021,21.34104]
[1778154688547,31.59,80805.69,0.01,-0.64442,0.00021,21.36931]
[1778154690560,31.59,80811.74,0.01,-0.64316,0.00021,21.39744]
[1778154694590,31.59,80815.72,0.01,-0.64236,0.00021,21.41139]
[1778154696604,31.6,80822.91,0.01,-0.64087,0.00021,21.44428]
[1778154698218,31.6,80823.37,0.01,-0.64077,0.00021,21.44642]
[1778154698618,31.6,80823.26,0.01,-0.64079,0.00021,21.44597]
[1778154703283,31.6,80825.48,0.01,-0.64032,0.00021,21.45622]
[1778154703285,31.6,80825.48,0.01,-0.64032,0.00021,21.45622]
[1778154703653,31.6,80816.15,0.01,-0.64224,0.00021,21.41387]
[1778154704659,31.6,80810.21,0.01,-0.64346,0.00021,21.38671]
[1778154709695,31.61,80813.08,0.01,-0.64285,0.00021,21.40044]
[1778154715156,31.61,80813.34,0.01,-0.64277,0.00021,21.40207]
[1778154720772,31.62,80815.03,0.01,-0.6424,0.00021,21.4103]
[1778154722413,31.62,80815.03,0.01,-0.6424,0.00021,21.4103]
[1778154722415,31.62,80815.03,0.01,-0.6424,0.00021,21.4103]
[1778154722514,31.62,80815.04,0.01,-0.64239,0.00021,21.41043]
[1778154723797,31.62,80825.04,0.01,-0.64033,0.00021,21.456]
[1778154725229,31.62,80832.13,0.01,-0.63886,0.00021,21.48791]
[1778154726497,31.62,80832.13,0.01,-0.63886,0.00021,21.48791]
[1778154726730,31.62,80832.13,0.01,-0.63886,0.00021,21.48791]
[1778154726553,31.62,80832.67,0.01,-0.63875,0.00021,21.49036]
[1778154726817,31.62,80832.67,0.01,-0.63875,0.00021,21.49036]
[1778154727823,31.62,80844.49,0.01,-0.63631,0.00021,21.54285]
[1778154732623,31.62,80845.36,0.01,-0.63613,0.00021,21.54664]
[1778154732669,31.62,80845.36,0.01,-0.63613,0.00021,21.54664]
[1778154732721,31.62,80835.33,0.01,-0.6382,0.00021,21.50223]
[1778154732901,31.62,80835.33,0.01,-0.6382,0.00021,21.50223]
[1778154732936,31.62,80833.96,0.01,-0.63848,0.00021,21.49611]
[1778154734946,31.62,80833.96,0.01,-0.63848,0.00021,21.49614]
[1778154735047,31.62,80833.33,0.01,-0.63861,0.00021,21.49335]
[1778154739826,31.62,80835.39,0.01,-0.63818,0.00021,21.50262]
[1778154739937,31.62,80835.39,0.01,-0.63818,0.00021,21.50262]
[1778154739956,31.62,80832.47,0.01,-0.63879,0.00021,21.4896]
[1778154741924,31.62,80825.84,0.01,-0.64015,0.00021,21.45988]
[1778154746958,31.62,80826.37,0.01,-0.64003,0.00021,21.46252]
[1778154753001,31.63,80827.45,0.01,-0.63982,0.00021,21.46309]
[1778154755576,31.63,80827.45,0.01,-0.63982,0.00021,21.46309]
[1778154755578,31.63,80827.45,0.01,-0.63982,0.00021,21.46309]
[1778154755602,31.63,80826.94,0.01,-0.63992,0.00021,21.4609]
[1778154757030,31.63,80821.5,0.01,-0.64103,0.00021,21.43645]
[1778154762064,31.63,80824.93,0.01,-0.64031,0.00021,21.45237]
[1778154767099,31.64,80828.56,0.01,-0.63954,0.00021,21.46908]
[1778154772134,31.64,80830.53,0.01,-0.63912,0.00021,21.47826]
[1778154777169,31.64,80836.09,0.01,-0.63796,0.00021,21.50334]
[1778154782204,31.65,80834.91,0.01,-0.63819,0.00021,21.49836]
[1778154783833,31.65,80837.18,0.01,-0.63772,0.00021,21.5085]
[1778154783839,31.65,80837.18,0.01,-0.63772,0.00021,21.5085]
[1778154783989,31.65,80837.18,0.01,-0.63772,0.00021,21.5085]
[1778154784218,31.65,80837.83,0.01,-0.63758,0.00021,21.51143]
[1778154785235,31.65,80844.13,0.01,-0.63628,0.00021,21.53929]
[1778154788250,31.65,80847.41,0.01,-0.63559,0.00021,21.55375]
[1778154792278,31.65,80843.69,0.01,-0.63636,0.00021,21.53746]
[1778154794292,31.65,80838.63,0.01,-0.63741,0.00021,21.51515]
[1778154796170,31.65,80836.97,0.01,-0.63775,0.00021,21.50782]
[1778154796733,31.65,80836.81,0.01,-0.63778,0.00021,21.50714]
[1778154798296,31.65,80836.81,0.01,-0.63778,0.00021,21.50718]
[1778154798320,31.65,80836.8,0.01,-0.63778,0.00021,21.50717]
[1778154803356,31.65,80836.49,0.01,-0.63783,0.00021,21.50598]
[1778154804946,31.65,80834.95,0.01,-0.63815,0.00021,21.49917]
[1778154804948,31.65,80834.95,0.01,-0.63815,0.00021,21.49917]
[1778154805369,31.66,80833.18,0.01,-0.63851,0.00021,21.49133]
[1778154806803,31.66,80828.64,0.01,-0.63944,0.00021,21.47112]
[1778154812418,31.66,80825.68,0.01,-0.64006,0.00021,21.45355]
[1778154817311,31.66,80823.92,0.01,-0.64041,0.00021,21.44591]
[1778154817316,31.66,80823.92,0.01,-0.64041,0.00021,21.44591]
[1778154817453,31.66,80822.54,0.01,-0.64069,0.00021,21.43975]
[1778154819467,31.67,80815.95,0.01,-0.64204,0.00021,21.40999]
[1778154824502,31.67,80811.5,0.01,-0.64293,0.00021,21.39014]
[1778154829537,31.68,80808.86,0.01,-0.64345,0.00021,21.37852]
[1778154834574,31.68,80811.52,0.01,-0.64288,0.00021,21.39119]
[1778154839609,31.69,80814.49,0.01,-0.64225,0.00021,21.4052]
[1778154842261,31.69,80814.16,0.01,-0.64231,0.00021,21.40387]
[1778154842269,31.69,80814.16,0.01,-0.64231,0.00021,21.40387]
[1778154842634,31.69,80822.02,0.01,-0.64069,0.00021,21.43962]
[1778154843041,31.69,80822.02,0.01,-0.64069,0.00021,21.43962]
[1778154843641,31.69,80824.72,0.01,-0.64013,0.00021,21.45185]
[1778154845362,31.69,80827.74,0.01,-0.63951,0.00021,21.46547]
[1778154845655,31.69,80830.11,0.01,-0.63902,0.00021,21.47612]
[1778154846677,31.69,80840.31,0.01,-0.63691,0.00021,21.52145]
[1778154847670,31.69,80842.1,0.01,-0.63654,0.00021,21.52934]
[1778154848432,31.69,80842.1,0.01,-0.63654,0.00021,21.52934]
[1778154848606,31.69,80842.1,0.01,-0.63654,0.00021,21.52934]
[1778154848679,31.69,80844.49,0.01,-0.63605,0.00021,21.53984]
[1778154849685,31.69,80849.81,0.01,-0.63495,0.00021,21.5631]
[1778154852040,31.69,80849.18,0.01,-0.63508,0.00021,21.5603]
[1778154857741,31.69,80847.94,0.01,-0.63535,0.00021,21.55469]
[1778154860281,31.69,80849.7,0.01,-0.63499,0.00021,21.5623]
[1778154861361,31.69,80850.88,0.01,-0.63475,0.00021,21.5674]
[1778154861393,31.68,80850.83,0.01,-0.63476,0.00021,21.56713]
[1778154862340,31.68,80850.83,0.01,-0.63476,0.00021,21.56713]
[1778154869824,31.68,80848.33,0.01,-0.6353,0.00021,21.55582]
[1778154872642,31.68,80845.55,0.01,-0.63591,0.00021,21.53891]
[1778154874860,31.68,80841.97,0.01,-0.63665,0.00021,21.52305]
[1778154879894,31.68,80839.83,0.01,-0.6371,0.00021,21.51345]
[1778154883506,31.67,80838.69,0.01,-0.63734,0.00021,21.50835]
[1778154883556,31.67,80838.28,0.01,-0.63743,0.00021,21.50651]
[1778154885936,31.67,80834.73,0.01,-0.63816,0.00021,21.4907]
[1778154890971,31.67,80833.96,0.01,-0.63832,0.00021,21.48725]
[1778154896010,31.67,80834.1,0.01,-0.63829,0.00021,21.48786]
[1778154897439,31.67,80839.75,0.01,-0.63713,0.00021,21.51293]
[1778154898118,31.67,80839.75,0.01,-0.63713,0.00021,21.51293]
[1778154898194,31.67,80841.28,0.01,-0.63681,0.00021,21.51967]
[1778154900037,31.67,80844.91,0.01,-0.63606,0.00021,21.53559]
[1778154901527,31.67,80844.91,0.01,-0.63606,0.00021,21.53559]
[1778154903595,31.67,80846.2,0.01,-0.6358,0.00021,21.54117]
[1778154909101,31.67,80845.17,0.01,-0.63603,0.00021,21.53636]
[1778154911840,31.67,80845.06,0.01,-0.63605,0.00021,21.53583]
[1778154912713,31.67,80845.8,0.01,-0.63591,0.00021,21.53899]
[1778154912867,31.67,80845.8,0.01,-0.63591,0.00021,21.53899]
[1778154912760,31.67,80846.07,0.01,-0.63585,0.00021,21.54018]
[1778154913128,31.67,80845.95,0.01,-0.63588,0.00021,21.5396]
[1778154914136,31.67,80851.36,0.01,-0.63476,0.00021,21.56319]
[1778154915143,31.66,80854.63,0.01,-0.63409,0.00021,21.57733]
[1778154919361,31.66,80854.35,0.01,-0.63416,0.00021,21.57587]
[1778154919382,31.66,80858.08,0.01,-0.63339,0.00021,21.59193]
[1778154920106,31.66,80858.08,0.01,-0.63339,0.00021,21.59193]
[1778154920207,31.66,80857.47,0.01,-0.63352,0.00021,21.5892]
[1778154922176,31.66,80857.47,0.01,-0.63353,0.00021,21.5891]
[1778154922288,31.66,80857.47,0.01,-0.63353,0.00021,21.5891]
[1778154922326,31.66,80857.11,0.01,-0.63361,0.00021,21.58745]
[1778154924206,31.65,80862.06,0.01,-0.63259,0.00021,21.60858]
[1778154926967,31.65,80862.79,0.01,-0.63245,0.00021,21.61148]
[1778154927292,31.65,80862.79,0.01,-0.63245,0.00021,21.61148]
[1778154927353,31.65,80862.79,0.01,-0.63245,0.00021,21.61148]
[1778154927394,31.65,80876.91,0.01,-0.62952,0.00021,21.67144]
[1778154928238,31.65,80876.91,0.01,-0.62953,0.00021,21.6713]
[1778154929240,31.65,80881.62,0.01,-0.62856,0.00021,21.69093]
[1778154931361,31.64,80880.83,0.01,-0.62873,0.00021,21.68747]
[1778154931621,31.64,80880.83,0.01,-0.62873,0.00021,21.68747]
[1778154931701,31.64,80880.83,0.01,-0.62873,0.00021,21.68747]
[1778154932487,31.64,80881.84,0.01,-0.62855,0.00021,21.68698]
[1778154932534,31.64,80882.29,0.01,-0.62847,0.00021,21.68871]
[1778154937718,31.63,80886.48,0.01,-0.62763,0.00021,21.70549]
[1778154943338,31.62,80890.25,0.01,-0.62689,0.00021,21.72032]
[1778154948373,31.61,80892.34,0.01,-0.62649,0.00021,21.72832]
[1778154953408,31.6,80893.28,0.01,-0.62633,0.00021,21.7316]
[1778154956374,31.6,80895.23,0.01,-0.62593,0.00021,21.7394]
[1778154956439,31.6,80895.23,0.01,-0.62593,0.00021,21.7394]
[1778154956502,31.6,80898.14,0.01,-0.62533,0.00021,21.75125]
[1778154957857,31.6,80907.87,0.01,-0.6233,0.00021,21.79076]
[1778154959450,31.6,80907.13,0.01,-0.62347,0.00021,21.7875]
[1778154962316,31.59,80907.8,0.01,-0.62334,0.00021,21.78993]
[1778154962471,31.59,80908.05,0.01,-0.6233,0.00021,21.7908]
[1778154967928,31.58,80906.78,0.01,-0.6236,0.00021,21.78498]
[1778154973550,31.57,80905.16,0.01,-0.62398,0.00021,21.77765]
[1778154978585,31.56,80907.24,0.01,-0.62358,0.00021,21.78551]
[1778154984627,31.55,80906.48,0.01,-0.62378,0.00021,21.78176]
[1778154987184,31.55,80906.68,0.01,-0.62375,0.00021,21.78236]
[1778154987248,31.55,80906.68,0.01,-0.62375,0.00021,21.78236]
[1778154987456,31.55,80906.68,0.01,-0.62375,0.00021,21.78236]
[1778154987879,31.55,80906.68,0.01,-0.62375,0.00021,21.78236]
[1778154987907,31.55,80873.57,0.01,-0.63068,0.00021,21.64447]
[1778154988853,31.55,80873.57,0.01,-0.63068,0.00021,21.64447]
[1778154988958,31.55,80873.57,0.01,-0.63068,0.00021,21.64447]
[1778154988954,31.55,80867.41,0.01,-0.63197,0.00021,21.61801]
[1778154989210,31.55,80867.41,0.01,-0.63197,0.00021,21.61801]
[1778154989901,31.55,80867.41,0.01,-0.63197,0.00021,21.61801]
[1778154989908,31.55,80867.41,0.01,-0.63197,0.00021,21.61801]
[1778154989992,31.55,80855.74,0.01,-0.6344,0.00021,21.56746]
[1778154990235,31.55,80855.74,0.01,-0.6344,0.00021,21.56746]
[1778154991698,31.55,80852.41,0.01,-0.63511,0.00021,21.54833]
[1778154993926,31.55,80854.16,0.01,-0.63475,0.00021,21.55602]
[1778154994008,31.55,80851.47,0.01,-0.63531,0.00021,21.54428]
[1778154996732,31.55,80855.28,0.01,-0.63451,0.00021,21.561]
[1778154997739,31.55,80859.79,0.01,-0.63357,0.00021,21.58063]
[1778154999753,31.55,80855.85,0.01,-0.63439,0.00021,21.56347]
[1778155000986,31.55,80855.85,0.01,-0.63439,0.00021,21.56347]
[1778155001767,31.55,80857.62,0.01,-0.63403,0.00021,21.57117]
[1778155008220,31.55,80856.23,0.01,-0.63432,0.00021,21.56499]
[1778155010290,31.55,80855.5,0.01,-0.63447,0.00021,21.56179]
[1778155010831,31.55,80855.57,0.01,-0.63446,0.00021,21.56208]
[1778155015865,31.54,80856.06,0.01,-0.63436,0.00021,21.56411]
[1778155019894,31.54,80852.73,0.01,-0.63506,0.00021,21.54947]
[1778155025936,31.54,80850.93,0.01,-0.63544,0.00021,21.54147]
[1778155037010,31.54,80848.41,0.01,-0.63597,0.00021,21.53016]
[1778155042048,31.54,80849.96,0.01,-0.63566,0.00021,21.53686]
[1778155047086,31.54,80849.31,0.01,-0.6358,0.00021,21.53386]
[1778155052999,31.54,80849.05,0.01,-0.63589,0.00021,21.52801]
[1778155053044,31.54,80849.05,0.01,-0.63589,0.00021,21.52801]
[1778155053054,31.53,80848.71,0.01,-0.63596,0.00021,21.52645]
[1778155053224,31.53,80848.71,0.01,-0.63596,0.00021,21.52645]
[1778155053282,31.53,80849.53,0.01,-0.63579,0.00021,21.53006]
[1778155055549,31.53,80855.02,0.01,-0.63465,0.00021,21.55407]
[1778155056162,31.53,80855.02,0.01,-0.63465,0.00021,21.55407]
[1778155056248,31.53,80855.02,0.01,-0.63465,0.00021,21.55407]
[1778155056344,31.53,80855.02,0.01,-0.63465,0.00021,21.55407]
[1778155056423,31.53,80855.35,0.01,-0.63459,0.00021,21.55546]
[1778155058306,31.53,80855.35,0.01,-0.63459,0.00021,21.55541]
[1778155059296,31.53,80855.77,0.01,-0.6345,0.00021,21.55718]
[1778155059341,31.53,80855.2,0.01,-0.63463,0.00021,21.55464]
[1778155065618,31.53,80853.05,0.01,-0.63509,0.00021,21.54484]
[1778155071254,31.52,80851.43,0.01,-0.63545,0.00021,21.5373]
[1778155076289,31.52,80849.42,0.01,-0.63589,0.00021,21.52808]
[1778155081324,31.51,80847.7,0.01,-0.63627,0.00021,21.5201]
[1778155084156,31.51,80847.67,0.01,-0.63628,0.00021,21.51981]
[1778155085171,31.51,80847.38,0.01,-0.63634,0.00021,21.51845]
[1778155085758,31.51,80847.3,0.01,-0.63636,0.00021,21.51801]
[1778155087232,31.51,80847.67,0.01,-0.63629,0.00021,21.51956]
[1778155092402,31.5,80845.87,0.01,-0.63669,0.00021,21.51112]
[1778155097437,31.5,80845.25,0.01,-0.63684,0.00021,21.50797]
[1778155099926,31.5,80844.83,0.01,-0.63693,0.00021,21.50603]
[1778155100023,31.5,80844.89,0.01,-0.63692,0.00021,21.50622]
[1778155105899,31.49,80847.43,0.01,-0.63642,0.00021,21.51699]
[1778155108116,31.49,80847.43,0.01,-0.63642,0.00021,21.51691]
[1778155108514,31.49,80846.68,0.01,-0.63659,0.00021,21.51342]
[1778155113550,31.48,80845.98,0.01,-0.63678,0.00021,21.50529]
[1778155115971,31.48,80849.38,0.01,-0.63608,0.00021,21.52016]
[1778155116351,31.48,80849.38,0.01,-0.63608,0.00021,21.52016]
[1778155116570,31.48,80849.38,0.01,-0.63609,0.00021,21.52007]
[1778155121606,31.48,80851.69,0.01,-0.63563,0.00021,21.52982]
[1778155122521,31.48,80851.69,0.01,-0.63563,0.00021,21.52982]
[1778155122612,31.48,80851.93,0.01,-0.63558,0.00021,21.53079]
[1778155128656,31.47,80854.69,0.01,-0.63503,0.00021,21.54241]
[1778155133689,31.46,80855.38,0.01,-0.63491,0.00021,21.545]
[1778155138725,31.46,80853.22,0.01,-0.63538,0.00021,21.5351]
[1778155146780,31.45,80851.24,0.01,-0.63583,0.00021,21.52572]
[1778155152823,31.45,80849.95,0.01,-0.63612,0.00021,21.51954]
[1778155161885,31.44,80848.27,0.01,-0.6365,0.00021,21.5114]
[1778155163774,31.44,80847.8,0.01,-0.63661,0.00021,21.50924]
[1778155163899,31.44,80846.07,0.01,-0.63697,0.00021,21.50148]
[1778155164906,31.44,80838.87,0.01,-0.63847,0.00021,21.46923]
[1778155166391,31.44,80836.51,0.01,-0.63897,0.00021,21.45857]
[1778155166920,31.44,80836.44,0.01,-0.63898,0.00021,21.45821]
[1778155171741,31.43,80836.07,0.01,-0.63907,0.00021,21.45638]
[1778155175461,31.43,80837.32,0.01,-0.63884,0.00021,21.45724]
[1778155175984,31.43,80837.06,0.01,-0.6389,0.00021,21.45602]
[1778155181019,31.43,80836.89,0.01,-0.63894,0.00021,21.45505]
[1778155183625,31.43,80837.69,0.01,-0.63878,0.00021,21.45856]
[1778155183638,31.43,80837.31,0.01,-0.63886,0.00021,21.45681]
[1778155188224,31.43,80839.05,0.01,-0.63851,0.00021,21.46444]
[1778155193585,31.42,80839.04,0.01,-0.63852,0.00021,21.46435]
[1778155193591,31.42,80839.04,0.01,-0.63852,0.00021,21.46435]
[1778155193701,31.42,80839.04,0.01,-0.63852,0.00021,21.46435]
[1778155193736,31.42,80838.92,0.01,-0.63855,0.00021,21.46357]
[1778155199145,31.42,80840.18,0.01,-0.6383,0.00021,21.46898]
[1778155201488,31.42,80840.2,0.01,-0.6383,0.00021,21.46896]
[1778155202167,31.42,80838.48,0.01,-0.63866,0.00021,21.46119]
[1778155202945,31.42,80838.48,0.01,-0.63866,0.00021,21.46119]
[1778155203173,31.42,80830.69,0.01,-0.64029,0.00021,21.42594]
[1778155204181,31.42,80825.25,0.01,-0.64142,0.00021,21.40112]
[1778155204697,31.42,80825.25,0.01,-0.64142,0.00021,21.40112]
[1778155215670,31.42,80826.93,0.01,-0.64106,0.00021,21.40892]
[1778155222216,31.42,80827.69,0.01,-0.6409,0.00021,21.41252]
[1778155222311,31.42,80828.99,0.01,-0.64062,0.00021,21.41849]
[1778155227281,31.42,80829.83,0.01,-0.64044,0.00021,21.42243]
[1778155227367,31.42,80834.67,0.01,-0.63944,0.00021,21.44439]
[1778155232383,31.42,80834.68,0.01,-0.63946,0.00021,21.43993]
[1778155234395,31.42,80826.91,0.01,-0.64107,0.00021,21.40474]
[1778155236486,31.42,80825.65,0.01,-0.64133,0.00021,21.39904]
[1778155236514,31.42,80826.02,0.01,-0.64125,0.00021,21.40079]
[1778155242452,31.43,80837.85,0.01,-0.63877,0.00021,21.45471]
[1778155246875,31.43,80839.86,0.01,-0.63835,0.00021,21.46379]
[1778155246976,31.43,80839.83,0.01,-0.63836,0.00021,21.46367]
[1778155247784,31.43,80839.83,0.01,-0.63836,0.00021,21.46367]
[1778155247785,31.43,80839.95,0.01,-0.63833,0.00021,21.46422]
[1778155253529,31.43,80842.52,0.01,-0.6378,0.00021,21.47572]
[1778155254538,31.43,80845.91,0.01,-0.63709,0.00021,21.49083]
[1778155256222,31.43,80845.91,0.01,-0.63709,0.00021,21.49083]
[1778155261044,31.43,80848.5,0.01,-0.63656,0.00021,21.5022]
[1778155261053,31.43,80848.5,0.01,-0.63656,0.00021,21.5022]
[1778155261064,31.43,80848.5,0.01,-0.63656,0.00021,21.5022]
[1778155261071,31.43,80848.76,0.01,-0.63651,0.00021,21.50332]
[1778155262423,31.43,80848.4,0.01,-0.63659,0.00021,21.50168]
[1778155262591,31.43,80856.76,0.01,-0.63484,0.00021,21.53851]
[1778155263600,31.42,80850.28,0.01,-0.6362,0.00021,21.5099]
[1778155269644,31.42,80848.35,0.01,-0.63662,0.00021,21.50103]
[1778155274679,31.42,80847.16,0.01,-0.63688,0.00021,21.49547]
[1778155279713,31.42,80845.44,0.01,-0.63725,0.00021,21.48755]
[1778155284749,31.41,80847.57,0.01,-0.63682,0.00021,21.49672]
[1778155292805,31.41,80845.91,0.01,-0.63722,0.00021,21.48422]
[1778155294818,31.41,80842.56,0.01,-0.63792,0.00021,21.46914]
[1778155299853,31.4,80842.59,0.01,-0.63793,0.00021,21.46899]
[1778155303453,31.4,80840.99,0.01,-0.63827,0.00021,21.46166]
[1778155303884,31.4,80840.87,0.01,-0.6383,0.00021,21.46107]
[1778155308920,31.4,80842.97,0.01,-0.63788,0.00021,21.47021]
[1778155310561,31.4,80843.0,0.01,-0.63787,0.00021,21.47029]
[1778155310936,31.4,80842.62,0.01,-0.63795,0.00021,21.46852]
[1778155312026,31.4,80842.62,0.01,-0.63795,0.00021,21.46852]
[1778155312107,31.39,80851.71,0.01,-0.63606,0.00021,21.50895]
[1778155313954,31.39,80849.38,0.01,-0.63656,0.00021,21.49846]
[1778155314512,31.39,80849.38,0.01,-0.63656,0.00021,21.49846]
[1778155314967,31.39,80846.63,0.01,-0.63713,0.00021,21.48615]
[1778155315968,31.39,80842.16,0.01,-0.63807,0.00021,21.46609]
[1778155316975,31.39,80837.25,0.01,-0.63909,0.00021,21.44395]
[1778155321276,31.39,80836.52,0.01,-0.63925,0.00021,21.44052]
[1778155321330,31.39,80830.22,0.01,-0.64057,0.00021,21.41188]
[1778155321607,31.39,80830.22,0.01,-0.64057,0.00021,21.41188]
[1778155322009,31.39,80830.22,0.01,-0.64057,0.00021,21.41188]
[1778155322450,31.39,80830.22,0.01,-0.64057,0.00021,21.41188]
[1778155323016,31.39,80826.68,0.01,-0.64131,0.00021,21.3957]
[1778155324290,31.39,80826.68,0.01,-0.64131,0.00021,21.3957]
[1778155324366,31.39,80824.93,0.01,-0.64167,0.00021,21.38768]
[1778155328346,31.39,80826.14,0.01,-0.64142,0.00021,21.39321]
[1778155328355,31.39,80826.89,0.01,-0.64126,0.00021,21.39663]
[1778155328532,31.39,80826.89,0.01,-0.64126,0.00021,21.39663]
[1778155328906,31.39,80826.89,0.01,-0.64126,0.00021,21.39663]
[1778155329066,31.39,80827.63,0.01,-0.64111,0.00021,21.40001]
[1778155330066,31.39,80835.3,0.01,-0.63951,0.00021,21.43487]
[1778155331074,31.39,80839.15,0.01,-0.63871,0.00021,21.45222]
[1778155332047,31.39,80839.15,0.01,-0.63871,0.00021,21.45222]
[1778155332128,31.39,80841.36,0.01,-0.63825,0.00021,21.46211]
[1778155332562,31.39,80841.36,0.01,-0.63825,0.00021,21.46211]
[1778155334104,31.39,80844.57,0.01,-0.63759,0.00021,21.4764]
[1778155337546,31.38,80845.04,0.01,-0.6375,0.00021,21.4783]
[1778155338127,31.38,80846.35,0.01,-0.63723,0.00021,21.48409]
[1778155340018,31.38,80847.66,0.01,-0.63696,0.00021,21.48986]
[1778155340141,31.38,80848.09,0.01,-0.63688,0.00021,21.49171]
[1778155341147,31.38,80851.27,0.01,-0.63621,0.00021,21.50577]
[1778155342736,31.38,80852.91,0.01,-0.63588,0.00021,21.51295]
[1778155343162,31.38,80853.5,0.01,-0.63576,0.00021,21.51548]
[1778155344758,31.38,80854.31,0.01,-0.63559,0.00021,21.51898]
[1778155344934,31.38,80854.31,0.01,-0.63559,0.00021,21.51898]
[1778155345176,31.38,80855.39,0.01,-0.63537,0.00021,21.52367]
[1778155350212,31.37,80859.83,0.01,-0.63446,0.00021,21.54281]
[1778155354238,31.37,80863.43,0.01,-0.63375,0.00021,21.55366]
[1778155357364,31.37,80864.15,0.01,-0.63361,0.00021,21.55665]
[1778155357397,31.37,80870.48,0.01,-0.63229,0.00021,21.584]
[1778155360281,31.36,80875.05,0.01,-0.63134,0.00021,21.60354]
[1778155361701,31.36,80875.12,0.01,-0.63133,0.00021,21.60374]
[1778155362244,31.36,80875.12,0.01,-0.63133,0.00021,21.60374]
[1778155362308,31.36,80887.39,0.01,-0.62875,0.00021,21.65596]
[1778155364309,31.36,80890.56,0.01,-0.6281,0.00021,21.66912]
[1778155371359,31.35,80891.89,0.01,-0.62787,0.00021,21.67376]
[1778155376394,31.34,80895.01,0.01,-0.62724,0.00021,21.68628]
[1778155376486,31.34,80895.01,0.01,-0.62724,0.00021,21.68628]
[1778155377401,31.34,80895.76,0.01,-0.62709,0.00021,21.6894]
[1778155377738,31.34,80895.76,0.01,-0.62709,0.00021,21.6894]
[1778155378408,31.34,80896.15,0.01,-0.627,0.00021,21.69102]
[1778155383443,31.34,80897.23,0.01,-0.62678,0.00021,21.69544]
[1778155386656,31.34,80896.07,0.01,-0.62703,0.00021,21.69057]
[1778155388220,31.34,80894.08,0.01,-0.62745,0.00021,21.68223]
[1778155388321,31.34,80894.55,0.01,-0.62735,0.00021,21.6842]
[1778155395528,31.34,80896.02,0.01,-0.62703,0.00021,21.69043]
[1778155396731,31.34,80896.02,0.01,-0.62703,0.00021,21.69043]
[1778155396864,31.34,80896.02,0.01,-0.62703,0.00021,21.69043]
[1778155396972,31.34,80896.02,0.01,-0.62703,0.00021,21.69043]
[1778155397002,31.34,80899.53,0.01,-0.62629,0.00021,21.7051]
[1778155398123,31.34,80899.53,0.01,-0.62629,0.00021,21.7051]
[1778155398143,31.34,80906.87,0.01,-0.62474,0.00021,21.73549]
[1778155398767,31.34,80906.87,0.01,-0.62474,0.00021,21.73549]
[1778155398798,31.34,80913.27,0.01,-0.62339,0.00021,21.76172]
[1778155400609,31.34,80913.27,0.01,-0.62339,0.00021,21.7617]
[1778155402882,31.34,80914.23,0.01,-0.62319,0.00021,21.76557]
[1778155402982,31.34,80913.8,0.01,-0.62328,0.00021,21.7638]
[1778155404817,31.34,80913.45,0.01,-0.62336,0.00021,21.76235]
[1778155404857,31.34,80930.43,0.01,-0.61976,0.00021,21.83078]
[1778155408023,31.34,80930.1,0.01,-0.61982,0.00021,21.82959]
[1778155408260,31.34,80930.1,0.01,-0.61982,0.00021,21.82959]
[1778155408290,31.34,80930.1,0.01,-0.61982,0.00021,21.82959]
[1778155408296,31.34,80930.1,0.01,-0.61982,0.00021,21.82959]
[1778155408332,31.34,80930.57,0.01,-0.61972,0.00021,21.83152]
[1778155408859,31.34,80930.57,0.01,-0.61972,0.00021,21.83152]
[1778155409324,31.34,80930.57,0.01,-0.61972,0.00021,21.83152]
[1778155409421,31.34,80944.01,0.01,-0.61686,0.00021,21.88444]
[1778155410084,31.34,80944.01,0.01,-0.61686,0.00021,21.88444]
[1778155410085,31.34,80945.78,0.01,-0.61649,0.00021,21.89132]
[1778155410738,31.34,80945.78,0.01,-0.61649,0.00021,21.89132]
[1778155410783,31.34,80953.28,0.01,-0.61489,0.00021,21.92026]
[1778155411957,31.34,80953.28,0.01,-0.61489,0.00021,21.92026]
[1778155412040,31.34,80954.3,0.01,-0.6147,0.00021,21.91963]
[1778155414888,31.34,80960.03,0.01,-0.61348,0.00021,21.94146]
[1778155419696,31.34,80966.08,0.01,-0.61219,0.00021,21.96424]
[1778155424732,31.34,80967.19,0.01,-0.61196,0.00021,21.96833]
[1778155428326,31.34,80961.52,0.01,-0.61317,0.00021,21.94694]
[1778155429766,31.34,80960.37,0.01,-0.61341,0.00021,21.94259]
[1778155430773,31.34,80954.02,0.01,-0.61476,0.00021,21.91841]
[1778155435809,31.34,80951.38,0.01,-0.61532,0.00021,21.90841]
[1778155440844,31.34,80956.09,0.01,-0.61431,0.00021,21.92656]
[1778155446995,31.34,80954.33,0.01,-0.61468,0.00021,21.91985]
[1778155447739,31.35,80951.26,0.01,-0.61533,0.00021,21.90818]
[1778155447895,31.35,80951.26,0.01,-0.61533,0.00021,21.9082]
[1778155448900,31.35,80944.5,0.01,-0.61676,0.00021,21.88211]
[1778155450400,31.35,80944.5,0.01,-0.61676,0.00021,21.88211]
[1778155450480,31.35,80947.13,0.01,-0.6162,0.00021,21.89238]
[1778155453935,31.35,80942.41,0.01,-0.6172,0.00021,21.87415]
[1778155459141,31.35,80945.31,0.01,-0.61657,0.00021,21.88556]
[1778155462445,31.35,80939.82,0.01,-0.61773,0.00021,21.86425]
[1778155462815,31.35,80939.82,0.01,-0.61773,0.00021,21.86425]
[1778155463000,31.35,80939.82,0.01,-0.61773,0.00021,21.86428]
[1778155463903,31.35,80939.82,0.01,-0.61773,0.00021,21.86428]
[1778155464287,31.35,80939.82,0.01,-0.61773,0.00021,21.86428]
[1778155464430,31.35,80939.82,0.01,-0.61773,0.00021,21.86428]
[1778155464477,31.35,80967.11,0.01,-0.61193,0.00021,21.96884]
[1778155465025,31.35,80967.11,0.01,-0.61193,0.00021,21.96885]
[1778155465771,31.35,80967.11,0.01,-0.61193,0.00021,21.96885]
[1778155466028,31.35,80972.17,0.01,-0.61085,0.00021,21.9877]
[1778155469050,31.35,80975.99,0.01,-0.61004,0.00021,22.00173]
[1778155474216,31.35,80978.29,0.01,-0.60958,0.00021,22.0055]
[1778155475296,31.35,80983.76,0.01,-0.60842,0.00021,22.02544]
[1778155477107,31.34,80989.03,0.01,-0.6073,0.00021,22.04446]
[1778155480127,31.34,80984.62,0.01,-0.60825,0.00021,22.0283]
[1778155482258,31.34,80986.02,0.01,-0.60796,0.00021,22.03334]
[1778155482260,31.34,80992.76,0.01,-0.60652,0.00021,22.05762]
[1778155488186,31.33,80992.87,0.01,-0.60652,0.00021,22.05764]
[1778155490197,31.33,80987.97,0.01,-0.60758,0.00021,22.03985]
[1778155491186,31.33,80987.97,0.01,-0.60758,0.00021,22.03985]
[1778155493445,31.33,80975.14,0.01,-0.61033,0.00021,21.99272]
[1778155494225,31.33,80975.14,0.01,-0.61033,0.00021,21.99269]
[1778155495253,31.33,80975.14,0.01,-0.61033,0.00021,21.99269]
[1778155495355,31.33,80975.83,0.01,-0.61018,0.00021,21.99522]
[1778155501280,31.33,80978.32,0.01,-0.60966,0.00021,22.00427]
[1778155502514,31.32,80986.36,0.01,-0.60795,0.00021,22.03362]
[1778155508325,31.32,80988.79,0.01,-0.60744,0.00021,22.04226]
[1778155510927,31.32,80988.02,0.01,-0.6076,0.00021,22.03941]
[1778155511346,31.32,80985.15,0.01,-0.60822,0.00021,22.02896]
[1778155512353,31.32,80981.37,0.01,-0.60903,0.00021,22.01513]
[1778155516380,31.32,80978.11,0.01,-0.60973,0.00021,22.00313]
[1778155516927,31.32,80978.11,0.01,-0.60973,0.00021,22.00313]
[1778155517393,31.32,80978.21,0.01,-0.60971,0.00021,22.0035]
[1778155520409,31.32,80972.27,0.01,-0.61098,0.00021,21.98151]
[1778155522423,31.32,80976.6,0.01,-0.61005,0.00021,21.99759]
[1778155527458,31.32,80975.42,0.01,-0.6103,0.00021,21.99322]
[1778155528466,31.32,80970.67,0.01,-0.61132,0.00021,21.97556]
[1778155530479,31.32,80965.94,0.01,-0.61232,0.00021,21.95787]
[1778155535514,31.32,80965.06,0.01,-0.61253,0.00021,21.95014]
[1778155537528,31.32,80957.24,0.01,-0.61419,0.00021,21.92055]
[1778155542564,31.32,80965.15,0.01,-0.6125,0.00021,21.95067]
[1778155545584,31.33,80961.46,0.01,-0.61328,0.00021,21.93679]
[1778155550619,31.33,80959.2,0.01,-0.61375,0.00021,21.92837]
[1778155555655,31.33,80960.0,0.01,-0.61357,0.00021,21.93156]
[1778155557903,31.33,80964.56,0.01,-0.6126,0.00021,21.94885]
[1778155564486,31.33,80966.26,0.01,-0.61223,0.00021,21.95531]
[1778155569752,31.33,80970.22,0.01,-0.61138,0.00021,21.97029]
[1778155574787,31.34,80971.23,0.01,-0.61115,0.00021,21.97416]
[1778155580322,31.34,80968.85,0.01,-0.61166,0.00021,21.96537]
[1778155580379,31.34,80963.97,0.01,-0.6127,0.00021,21.94707]
[1778155581836,31.34,80957.17,0.01,-0.61414,0.00021,21.92137]
[1778155583850,31.34,80952.55,0.01,-0.61512,0.00021,21.9038]
[1778155585864,31.34,80948.94,0.01,-0.61588,0.00021,21.89001]
[1778155588325,31.34,80944.03,0.01,-0.61692,0.00021,21.87108]
[1778155591587,31.35,80938.88,0.01,-0.61802,0.00021,21.84665]
[1778155593856,31.35,80936.96,0.01,-0.61842,0.00021,21.83918]
[1778155593926,31.35,80934.78,0.01,-0.61888,0.00021,21.83066]
[1778155598955,31.36,80929.27,0.01,-0.62003,0.00021,21.80919]
[1778155601977,31.36,80921.78,0.01,-0.62162,0.00021,21.7792]
[1778155602884,31.36,80921.78,0.01,-0.62162,0.00021,21.7792]
[1778155602983,31.36,80921.76,0.01,-0.62162,0.00021,21.77909]
[1778155609027,31.36,80923.87,0.01,-0.62116,0.00021,21.78784]
[1778155615514,31.37,80922.16,0.01,-0.62149,0.00021,21.78147]
[1778155620105,31.37,80927.69,0.01,-0.6203,0.00021,21.80398]
[1778155625585,31.38,80923.95,0.01,-0.62108,0.00021,21.78935]
[1778155632190,31.38,80923.61,0.01,-0.62112,0.00021,21.78844]
[1778155635655,31.39,80930.06,0.01,-0.61974,0.00021,21.81442]
[1778155638231,31.39,80933.27,0.01,-0.61906,0.00021,21.82722]
[1778155640246,31.39,80929.0,0.01,-0.61996,0.00021,21.81038]
[1778155642259,31.39,80923.03,0.01,-0.62121,0.00021,21.78666]
[1778155647294,31.39,80922.36,0.01,-0.62134,0.00021,21.78432]
[1778155653337,31.4,80923.31,0.01,-0.62113,0.00021,21.78402]
[1778155656903,31.4,80922.94,0.01,-0.6212,0.00021,21.78277]
[1778155656923,31.4,80922.94,0.01,-0.6212,0.00021,21.78277]
[1778155658000,31.41,80922.64,0.01,-0.62126,0.00021,21.78165]
[1778155658007,31.41,80922.64,0.01,-0.62126,0.00021,21.78165]
[1778155658008,31.41,80922.64,0.01,-0.62126,0.00021,21.78165]
[1778155658374,31.41,80921.46,0.01,-0.6215,0.00021,21.777]
[1778155662611,31.41,80921.0,0.01,-0.62159,0.00021,21.77532]
[1778155663652,31.41,80921.67,0.01,-0.62143,0.00021,21.77827]
[1778155664756,31.41,80922.43,0.01,-0.62128,0.00021,21.78128]
[1778155664767,31.41,80922.43,0.01,-0.62128,0.00021,21.78128]
[1778155665423,31.41,80922.62,0.01,-0.62124,0.00021,21.78199]
[1778155671465,31.41,80920.73,0.01,-0.62164,0.00021,21.7743]
[1778155676501,31.41,80922.13,0.01,-0.62133,0.00021,21.78026]
[1778155676856,31.41,80922.13,0.01,-0.62133,0.00021,21.78026]
[1778155676901,31.41,80922.13,0.01,-0.62133,0.00021,21.78026]
[1778155677507,31.42,80922.35,0.01,-0.62128,0.00021,21.78124]
[1778155679956,31.42,80922.7,0.01,-0.62119,0.00021,21.78282]
[1778155680536,31.42,80922.66,0.01,-0.6212,0.00021,21.78276]
[1778155680908,31.42,80922.66,0.01,-0.6212,0.00021,21.78276]
[1778155681017,31.42,80922.66,0.01,-0.6212,0.00021,21.78276]
[1778155681573,31.42,80924.17,0.01,-0.62087,0.00021,21.78889]
[1778155683069,31.42,80926.81,0.01,-0.62031,0.00021,21.79951]
[1778155687151,31.43,80927.16,0.01,-0.62021,0.00021,21.80122]
[1778155687611,31.43,80927.15,0.01,-0.62021,0.00021,21.80126]
[1778155692225,31.43,80926.96,0.01,-0.62023,0.00021,21.80082]
[1778155692642,31.43,80926.83,0.01,-0.62026,0.00021,21.80039]
[1778155693120,31.43,80926.83,0.01,-0.62026,0.00021,21.80039]
[1778155693331,31.43,80926.83,0.01,-0.62026,0.00021,21.80039]
[1778155696800,31.44,80927.38,0.01,-0.62012,0.00021,21.80289]
[1778155697681,31.44,80932.08,0.01,-0.61912,0.00021,21.82157]
[1778155700701,31.44,80934.99,0.01,-0.6185,0.00021,21.83319]
[1778155704728,31.45,80938.58,0.01,-0.61773,0.00021,21.84743]
[1778155706742,31.45,80935.09,0.01,-0.61846,0.00021,21.83386]
[1778155713651,31.45,80934.85,0.01,-0.6185,0.00021,21.83307]
[1778155718781,31.45,80937.52,0.01,-0.61794,0.00021,21.83934]
[1778155724871,31.46,80940.56,0.01,-0.61728,0.00021,21.85147]
[1778155729904,31.46,80939.92,0.01,-0.61741,0.00021,21.84915]
[1778155734939,31.46,80940.47,0.01,-0.61728,0.00021,21.85145]
[1778155740002,31.47,80940.2,0.01,-0.61733,0.00021,21.85054]
[1778155746301,31.47,80940.31,0.01,-0.6173,0.00021,21.85115]
[1778155752058,31.47,80942.95,0.01,-0.61672,0.00021,21.86164]
[1778155755323,31.47,80942.89,0.01,-0.61673,0.00021,21.86147]
[1778155761121,31.48,80943.41,0.01,-0.61661,0.00021,21.86369]
[1778155766156,31.48,80943.14,0.01,-0.61666,0.00021,21.86278]
[1778155771191,31.48,80942.79,0.01,-0.61675,0.00021,21.85702]
[1778155774213,31.48,80938.58,0.01,-0.61763,0.00021,21.84077]
[1778155779663,31.48,80937.41,0.01,-0.61787,0.00021,21.83639]
[1778155784966,31.49,80937.74,0.01,-0.61779,0.00021,21.83784]
[1778155790323,31.49,80939.91,0.01,-0.61732,0.00021,21.84648]
[1778155795359,31.49,80944.01,0.01,-0.61644,0.00021,21.86251]
[1778155796373,31.49,80953.2,0.01,-0.61449,0.00021,21.89776]
[1778155798377,31.49,80953.2,0.01,-0.61449,0.00021,21.89777]
[1778155798430,31.49,80953.2,0.01,-0.61449,0.00021,21.89777]
[1778155798836,31.49,80953.2,0.01,-0.61449,0.00021,21.89777]
[1778155798863,31.49,80954.04,0.01,-0.61431,0.00021,21.90096]
[1778155799803,31.49,80969.96,0.01,-0.61093,0.00021,21.96067]
[1778155800017,31.49,80969.96,0.01,-0.61093,0.00021,21.96067]
[1778155800050,31.49,80969.96,0.01,-0.61093,0.00021,21.96067]
[1778155800147,31.49,80969.96,0.01,-0.61093,0.00021,21.96067]
[1778155800878,31.49,80970.84,0.01,-0.61075,0.00021,21.96392]
[1778155800927,31.49,80970.84,0.01,-0.61075,0.00021,21.96392]
[1778155801081,31.49,80970.84,0.01,-0.61075,0.00021,21.96392]
[1778155801272,31.49,80970.84,0.01,-0.61075,0.00021,21.96392]
[1778155801280,31.49,80970.84,0.01,-0.61075,0.00021,21.96392]
[1778155801404,31.49,80982.43,0.01,-0.60828,0.00021,22.00636]
[1778155802408,31.49,80982.43,0.01,-0.60828,0.00021,22.00636]
[1778155802509,31.49,80991.66,0.01,-0.60631,0.00021,22.03955]
[1778155803420,31.49,80991.66,0.01,-0.60632,0.00021,22.03953]
[1778155804534,31.49,80991.66,0.01,-0.60632,0.00021,22.03953]
[1778155804637,31.49,80993.35,0.01,-0.60596,0.00021,22.04552]
[1778155808334,31.49,80995.17,0.01,-0.60557,0.00021,22.05192]
[1778155808454,31.49,80998.13,0.01,-0.60494,0.00021,22.06236]
[1778155811476,31.49,81003.47,0.01,-0.60381,0.00021,22.08102]
[1778155816511,31.49,80998.18,0.01,-0.60495,0.00021,22.06228]
[1778155819785,31.48,80998.02,0.01,-0.60499,0.00021,22.06166]
[1778155825199,31.48,81000.28,0.01,-0.60452,0.00021,22.06942]
[1778155827589,31.48,81004.27,0.01,-0.60367,0.00021,22.08334]
[1778155829543,31.48,81004.42,0.01,-0.60364,0.00021,22.08386]
[1778155829644,31.48,81003.97,0.01,-0.60373,0.00021,22.08227]
[1778155830493,31.48,81003.97,0.01,-0.60373,0.00021,22.08227]
[1778155835646,31.48,81003.63,0.01,-0.60383,0.00021,22.0765]
[1778155840681,31.48,81002.96,0.01,-0.60398,0.00021,22.0741]
[1778155841676,31.48,81002.96,0.01,-0.60398,0.00021,22.0741]
[1778155841737,31.48,81008.86,0.01,-0.60272,0.00021,22.09463]
[1778155847733,31.48,81009.34,0.01,-0.60262,0.00021,22.09626]
[1778155852910,31.48,81007.09,0.01,-0.6031,0.00021,22.08844]
[1778155852950,31.48,80999.15,0.01,-0.6048,0.00021,22.06065]
[1778155854778,31.47,80997.06,0.01,-0.60525,0.00021,22.05317]
[1778155859814,31.47,80999.31,0.01,-0.60479,0.00021,22.06089]
[1778155862580,31.47,80999.59,0.01,-0.60473,0.00021,22.06178]
[1778155862835,31.47,80999.97,0.01,-0.60465,0.00021,22.06307]
[1778155863843,31.47,81004.37,0.01,-0.60372,0.00021,22.07845]
[1778155864849,31.47,81008.02,0.01,-0.60294,0.00021,22.09117]
[1778155866864,31.47,81011.78,0.01,-0.60213,0.00021,22.10417]
[1778155867636,31.47,81011.78,0.01,-0.60213,0.00021,22.10417]
[1778155872908,31.47,81012.13,0.01,-0.60206,0.00021,22.10534]
[1778155877946,31.46,81011.83,0.01,-0.60213,0.00021,22.10427]
[1778155882985,31.46,81008.27,0.01,-0.60289,0.00021,22.09193]
[1778155887013,31.46,81012.42,0.01,-0.602,0.00021,22.10625]
[1778155889441,31.46,81018.11,0.01,-0.60079,0.00021,22.12572]
[1778155895082,31.46,81019.25,0.01,-0.60057,0.00021,22.125]
[1778155900104,31.46,81018.98,0.01,-0.60063,0.00021,22.124]
[1778155904528,31.46,81018.62,0.01,-0.60071,0.00021,22.12273]
[1778155904933,31.46,81018.62,0.01,-0.60071,0.00021,22.12273]
[1778155904866,31.46,81019.32,0.01,-0.60056,0.00021,22.12509]
[1778155905500,31.46,81029.96,0.01,-0.59828,0.00021,22.1609]
[1778155906146,31.46,81029.96,0.01,-0.59828,0.00021,22.16095]
[1778155907153,31.46,81035.57,0.01,-0.59707,0.00021,22.17959]
[1778155910825,31.46,81036.29,0.01,-0.59691,0.00021,22.18206]
[1778155910910,31.46,81040.2,0.01,-0.59607,0.00021,22.19493]
[1778155912188,31.46,81047.13,0.01,-0.59458,0.00021,22.21748]
[1778155916217,31.47,81042.11,0.01,-0.59565,0.00021,22.20134]
[1778155921950,31.47,81041.75,0.01,-0.59571,0.00021,22.20031]
[1778155923566,31.47,81034.86,0.01,-0.59718,0.00021,22.17782]
[1778155923667,31.47,81033.66,0.01,-0.59744,0.00021,22.17391]
[1778155926007,31.47,81033.46,0.01,-0.59748,0.00021,22.1733]
[1778155926290,31.48,81034.98,0.01,-0.59714,0.00021,22.17842]
[1778155929723,31.48,81039.63,0.01,-0.59614,0.00021,22.19382]
[1778155932230,31.48,81040.82,0.01,-0.59588,0.00021,22.19779]
[1778155932974,31.48,81040.82,0.01,-0.59588,0.00021,22.19779]
[1778155933043,31.48,81044.23,0.01,-0.59514,0.00021,22.2089]
[1778155934484,31.48,81044.23,0.01,-0.59514,0.00021,22.20894]
[1778155934500,31.48,81044.23,0.01,-0.59514,0.00021,22.20894]
[1778155934535,31.48,81051.24,0.01,-0.59363,0.00021,22.23151]
[1778155937518,31.48,81053.08,0.01,-0.59323,0.00022,22.23742]
[1778155937583,31.49,81053.59,0.01,-0.59312,0.00022,22.23907]
[1778155939521,31.49,81053.59,0.01,-0.59312,0.00022,22.2391]
[1778155939621,31.49,81050.52,0.01,-0.59377,0.00021,22.22934]
[1778155945424,31.49,81048.16,0.01,-0.59427,0.00021,22.22195]
[1778155950462,31.49,81049.69,0.01,-0.59393,0.00021,22.22702]
[1778155955497,31.5,81053.6,0.01,-0.5931,0.00021,22.23514]
[1778155957510,31.5,81049.79,0.01,-0.59391,0.00021,22.22306]
[1778155962546,31.5,81049.52,0.01,-0.59396,0.00021,22.22236]
[1778155967580,31.51,81050.63,0.01,-0.5937,0.00021,22.22609]
[1778155968588,31.51,81054.74,0.01,-0.59282,0.00021,22.2392]
[1778155973624,31.51,81052.04,0.01,-0.59339,0.00021,22.23078]
[1778155978661,31.51,81055.83,0.01,-0.59256,0.00021,22.24296]
[1778155983694,31.52,81055.45,0.01,-0.59263,0.00021,22.24189]
[1778155988729,31.52,81057.15,0.01,-0.59226,0.00021,22.24739]
[1778155993764,31.52,81057.73,0.01,-0.59212,0.00021,22.24934]
[1778155995905,31.53,81063.2,0.01,-0.59094,0.00022,22.26649]
[1778155996210,31.53,81063.2,0.01,-0.59094,0.00022,22.26649]
[1778156000124,31.53,81063.12,0.01,-0.59095,0.00022,22.26633]
[1778156000465,31.53,81062.8,0.01,-0.59102,0.00022,22.26536]
[1778156000708,31.53,81062.8,0.01,-0.59102,0.00022,22.26536]
[1778156001119,31.53,81070.98,0.01,-0.58926,0.00022,22.29063]
[1778156002130,31.53,81079.09,0.01,-0.58751,0.00022,22.31525]
[1778156002451,31.53,81079.09,0.01,-0.58751,0.00022,22.31525]
[1778156002701,31.53,81079.09,0.01,-0.58751,0.00022,22.31525]
[1778156002727,31.53,81079.09,0.01,-0.58751,0.00022,22.31525]
[1778156002828,31.53,81078.2,0.01,-0.5877,0.00022,22.31262]
[1778156003270,31.53,81078.2,0.01,-0.5877,0.00022,22.31262]
[1778156003303,31.53,81078.2,0.01,-0.5877,0.00022,22.31262]
[1778156003432,31.53,81078.2,0.01,-0.5877,0.00022,22.31262]
[1778156003456,31.53,81078.2,0.01,-0.5877,0.00022,22.31262]
[1778156003653,31.53,81078.2,0.01,-0.5877,0.00022,22.31262]
[1778156003671,31.53,81078.2,0.01,-0.5877,0.00022,22.31262]
[1778156003855,31.53,81078.2,0.01,-0.5877,0.00022,22.31262]
[1778156003888,31.53,81078.2,0.01,-0.5877,0.00022,22.31262]
[1778156004058,31.53,81078.2,0.01,-0.5877,0.00022,22.31262]
[1778156004097,31.53,81078.2,0.01,-0.5877,0.00022,22.31262]
[1778156003991,31.53,81093.81,0.01,-0.58433,0.00022,22.3589]
[1778156004281,31.53,81093.81,0.01,-0.58433,0.00022,22.3589]
[1778156004310,31.53,81093.81,0.01,-0.58433,0.00022,22.3589]
[1778156004487,31.53,81093.81,0.01,-0.58433,0.00022,22.3589]
[1778156004523,31.53,81093.81,0.01,-0.58433,0.00022,22.3589]
[1778156004719,31.53,81093.81,0.01,-0.58433,0.00022,22.3589]
[1778156004732,31.53,81093.81,0.01,-0.58433,0.00022,22.3589]
[1778156004940,31.53,81093.81,0.01,-0.58433,0.00022,22.3589]
[1778156004977,31.53,81093.81,0.01,-0.58433,0.00022,22.3589]
[1778156005070,31.53,81095.87,0.01,-0.58389,0.00022,22.36486]
[1778156005186,31.53,81095.87,0.01,-0.58389,0.00022,22.36486]
[1778156005219,31.53,81095.87,0.01,-0.58389,0.00022,22.36486]
[1778156005404,31.53,81095.87,0.01,-0.58389,0.00022,22.36486]
[1778156006079,31.53,81095.87,0.01,-0.58389,0.00022,22.36486]
[1778156005851,31.53,81095.87,0.01,-0.58388,0.00022,22.36488]
[1778156006614,31.53,81095.87,0.01,-0.58388,0.00022,22.36488]
[1778156006632,31.53,81095.87,0.01,-0.58388,0.00022,22.36488]
[1778156006726,31.53,81095.87,0.01,-0.58388,0.00022,22.36488]
[1778156006856,31.53,81094.85,0.01,-0.5841,0.00022,22.36195]
[1778156009484,31.54,81093.61,0.01,-0.58436,0.00022,22.3584]
[1778156009952,31.54,81093.61,0.01,-0.58436,0.00022,22.3584]
[1778156010050,31.54,81087.19,0.01,-0.58575,0.00022,22.33959]
[1778156010471,31.54,81087.19,0.01,-0.58575,0.00022,22.33959]
[1778156011751,31.54,81087.19,0.01,-0.58575,0.00022,22.33962]
[1778156011946,31.54,81084.12,0.01,-0.58642,0.00022,22.32607]
[1778156012434,31.54,81084.12,0.01,-0.58642,0.00022,22.32607]
[1778156013106,31.54,81083.69,0.01,-0.58651,0.00022,22.32482]
[1778156013565,31.54,81083.69,0.01,-0.58651,0.00022,22.32482]
[1778156013589,31.54,81083.69,0.01,-0.58651,0.00022,22.32482]
[1778156013760,31.54,81083.69,0.01,-0.58651,0.00022,22.32482]
[1778156013802,31.54,81083.69,0.01,-0.58651,0.00022,22.32482]
[1778156017057,31.54,81079.55,0.01,-0.5874,0.00022,22.31258]
[1778156019045,31.54,81085.52,0.01,-0.5861,0.00022,22.33045]
[1778156019666,31.54,81085.52,0.01,-0.5861,0.00022,22.33045]
[1778156019684,31.54,81085.52,0.01,-0.5861,0.00022,22.33045]
[1778156019958,31.54,81085.52,0.01,-0.5861,0.00022,22.33048]
[1778156024107,31.55,81082.97,0.01,-0.58664,0.00022,22.32299]
[1778156026758,31.55,81080.46,0.01,-0.58718,0.00022,22.31555]
[1778156026792,31.55,81080.46,0.01,-0.58718,0.00022,22.31555]
[1778156032042,31.55,81079.34,0.01,-0.5874,0.00022,22.3124]
[1778156035062,31.56,81075.51,0.01,-0.58822,0.00022,22.30096]
[1778156036961,31.56,81076.38,0.01,-0.58803,0.00022,22.30362]
[1778156036976,31.56,81076.38,0.01,-0.58803,0.00022,22.30362]
[1778156040100,31.56,81080.62,0.01,-0.58711,0.00022,22.31648]
[1778156043121,31.56,81084.43,0.01,-0.58628,0.00022,22.32791]
[1778156046543,31.56,81084.2,0.01,-0.58633,0.00022,22.3273]
[1778156046621,31.56,81084.2,0.01,-0.58633,0.00022,22.3273]
[1778156046652,31.56,81084.2,0.01,-0.58633,0.00022,22.3273]
[1778156046681,31.56,81084.2,0.01,-0.58633,0.00022,22.3273]
[1778156047473,31.56,81081.76,0.01,-0.58685,0.00022,22.32006]
[1778156048157,31.56,81070.86,0.01,-0.5892,0.00022,22.28711]
[1778156049762,31.56,81070.86,0.01,-0.5892,0.00022,22.28711]
[1778156050168,31.56,81070.87,0.01,-0.58919,0.00022,22.2872]
[1778156052181,31.57,81065.93,0.01,-0.59025,0.00021,22.27217]
[1778156056130,31.57,81062.06,0.01,-0.59106,0.00021,22.26039]
[1778156058097,31.57,81067.13,0.01,-0.58997,0.00021,22.27613]
[1778156062172,31.58,81061.81,0.01,-0.59109,0.00021,22.25988]
[1778156067179,31.58,81060.45,0.01,-0.59138,0.00021,22.2558]
[1778156068036,31.58,81060.03,0.01,-0.59146,0.00021,22.25454]
[1778156068169,31.58,81060.03,0.01,-0.59146,0.00021,22.25454]
[1778156069035,31.59,81058.96,0.01,-0.59169,0.00021,22.25125]
[1778156069107,31.59,81054.74,0.01,-0.59259,0.00021,22.23805]
[1778156073775,31.59,81056.69,0.01,-0.59218,0.00021,22.23985]
[1778156073797,31.59,81056.69,0.01,-0.59218,0.00021,22.23985]
[1778156073867,31.59,81063.58,0.01,-0.5907,0.00021,22.26136]
[1778156079770,31.59,81064.34,0.01,-0.59052,0.00021,22.26383]
[1778156085983,31.6,81064.54,0.01,-0.59048,0.00021,22.26454]
[1778156086075,31.6,81064.1,0.01,-0.59057,0.00021,22.2632]
[1778156087122,31.6,81067.84,0.01,-0.58976,0.00021,22.27473]
[1778156089204,31.6,81072.79,0.01,-0.5887,0.00021,22.28985]
[1778156094208,31.6,81073.81,0.01,-0.58848,0.00021,22.29294]
[1778156097263,31.6,81073.83,0.01,-0.58848,0.00021,22.293]
[1778156098149,31.6,81072.76,0.01,-0.58871,0.00021,22.28975]
[1778156103159,31.6,81071.65,0.01,-0.58895,0.00021,22.28637]
[1778156108216,31.6,81074.11,0.01,-0.58842,0.00021,22.2938]
[1778156108612,31.6,81073.55,0.01,-0.58854,0.00021,22.29209]
[1778156108653,31.6,81073.55,0.01,-0.58854,0.00021,22.29209]
[1778156109028,31.6,81073.57,0.01,-0.58854,0.00021,22.29215]
[1778156111598,31.6,81079.31,0.01,-0.5873,0.00022,22.30943]
[1778156116634,31.6,81079.92,0.01,-0.58717,0.00022,22.31129]
[1778156118652,31.6,81078.84,0.01,-0.5874,0.00022,22.30807]
[1778156118682,31.6,81078.84,0.01,-0.5874,0.00022,22.30807]
[1778156118890,31.6,81078.84,0.01,-0.5874,0.00022,22.30807]
[1778156118903,31.6,81082.23,0.01,-0.58667,0.00022,22.3182]
[1778156124690,31.6,81082.39,0.01,-0.58663,0.00022,22.31871]
[1778156130121,31.6,81081.41,0.01,-0.58684,0.00022,22.31582]
[1778156135155,31.6,81082.88,0.01,-0.58654,0.00022,22.31575]
[1778156137071,31.6,81072.89,0.01,-0.58869,0.00021,22.28577]
[1778156138192,31.6,81072.89,0.01,-0.58869,0.00021,22.28577]
[1778156138228,31.6,81070.03,0.01,-0.5893,0.00021,22.2771]
[1778156143234,31.6,81070.49,0.01,-0.58919,0.00021,22.27859]
[1778156144232,31.6,81079.04,0.01,-0.58735,0.00022,22.30449]
[1778156146267,31.61,81080.34,0.01,-0.58707,0.00022,22.30844]
[1778156151278,31.61,81081.72,0.01,-0.58677,0.00022,22.31262]
[1778156156286,31.61,81080.66,0.01,-0.58699,0.00022,22.30953]
[1778156158280,31.61,81076.73,0.01,-0.58783,0.00021,22.29784]
[1778156163284,31.61,81075.49,0.01,-0.58809,0.00021,22.2942]
[1778156163791,31.62,81075.32,0.01,-0.58812,0.00021,22.29374]
[1778156163803,31.62,81075.32,0.01,-0.58812,0.00021,22.29374]
[1778156163812,31.62,81075.32,0.01,-0.58812,0.00021,22.29374]
[1778156163965,31.62,81075.32,0.01,-0.58812,0.00021,22.29374]
[1778156165979,31.62,81070.86,0.01,-0.58908,0.00021,22.28023]
[1778156170152,31.61,81071.29,0.01,-0.58899,0.00021,22.28147]
[1778156170212,31.62,81064.36,0.01,-0.59047,0.00021,22.2603]
[1778156170401,31.62,81064.36,0.01,-0.59047,0.00021,22.2603]
[1778156170445,31.62,81064.36,0.01,-0.59047,0.00021,22.2603]
[1778156170450,31.62,81064.36,0.01,-0.59047,0.00021,22.2603]
[1778156170480,31.62,81064.36,0.01,-0.59047,0.00021,22.2603]
[1778156170596,31.62,81064.36,0.01,-0.59047,0.00021,22.2603]
[1778156170631,31.62,81064.36,0.01,-0.59047,0.00021,22.2603]
[1778156171014,31.62,81064.36,0.01,-0.59047,0.00021,22.26037]
[1778156176049,31.62,81060.85,0.01,-0.5912,0.00021,22.24974]
[1778156178580,31.63,81059.21,0.01,-0.59155,0.00021,22.24472]
[1778156179222,31.63,81053.43,0.01,-0.59278,0.00021,22.22664]
[1778156183151,31.63,81053.51,0.01,-0.59276,0.00021,22.227]
[1778156183161,31.63,81053.51,0.01,-0.59276,0.00021,22.227]
[1778156184272,31.63,81053.67,0.01,-0.59272,0.00021,22.22751]
[1778156188847,31.63,81053.63,0.01,-0.59272,0.00021,22.22751]
[1778156189644,31.63,81051.47,0.01,-0.59318,0.00021,22.22074]
[1778156192956,31.63,81051.83,0.01,-0.59312,0.00021,22.21742]
[1778156193578,31.63,81051.82,0.01,-0.59312,0.00021,22.21742]
[1778156193796,31.63,81051.82,0.01,-0.59312,0.00021,22.21742]
[1778156196219,31.64,81051.62,0.01,-0.59316,0.00021,22.21681]
[1778156200218,31.64,81039.38,0.01,-0.59577,0.00021,22.17768]
[1778156201228,31.64,81037.71,0.01,-0.59613,0.00021,22.17229]
[1778156202237,31.64,81037.71,0.01,-0.59613,0.00021,22.17229]
[1778156202313,31.64,81046.61,0.01,-0.59422,0.00021,22.20102]
[1778156202707,31.64,81046.61,0.01,-0.59422,0.00021,22.20102]
[1778156203121,31.64,81046.61,0.01,-0.59422,0.00021,22.20102]
[1778156203241,31.64,81049.0,0.01,-0.59371,0.00021,22.20867]
[1778156204322,31.64,81048.71,0.01,-0.59377,0.00021,22.20779]
[1778156208254,31.64,81049.52,0.01,-0.59359,0.00021,22.21041]
[1778156214322,31.65,81048.5,0.01,-0.59379,0.00021,22.20735]
[1778156219351,31.65,81050.4,0.01,-0.59338,0.00021,22.2135]
[1778156224386,31.65,81048.41,0.01,-0.5938,0.00021,22.20731]
[1778156229979,31.65,81048.12,0.01,-0.59386,0.00021,22.20641]
[1778156231435,31.66,81038.4,0.01,-0.59592,0.00021,22.17535]
[1778156237478,31.66,81036.46,0.01,-0.59632,0.00021,22.16932]
[1778156239066,31.66,81036.46,0.01,-0.59632,0.00021,22.16932]
[1778156239075,31.66,81036.46,0.01,-0.59632,0.00021,22.16932]
[1778156239164,31.66,81036.46,0.01,-0.59632,0.00021,22.16932]
[1778156239464,31.66,81036.68,0.01,-0.59627,0.00021,22.17008]
[1778156239523,31.66,81036.68,0.01,-0.59627,0.00021,22.17008]
[1778156239575,31.66,81019.54,0.01,-0.59992,0.00021,22.11338]
[1778156241095,31.67,81017.75,0.01,-0.6003,0.00021,22.10749]
[1778156242484,31.67,81017.73,0.01,-0.6003,0.00021,22.10751]
[1778156242584,31.67,81017.88,0.01,-0.60026,0.00021,22.1081]
[1778156245927,31.67,81013.28,0.01,-0.60122,0.00021,22.09279]
[1778156250918,31.67,81011.39,0.01,-0.60162,0.00021,22.08637]
[1778156251019,31.68,81008.44,0.01,-0.60227,0.00021,22.07178]
[1778156255104,31.68,81009.8,0.01,-0.60198,0.00021,22.07647]
[1778156255341,31.68,81009.8,0.01,-0.60198,0.00021,22.07647]
[1778156255305,31.68,81008.63,0.01,-0.60223,0.00021,22.07248]
[1778156256122,31.68,81001.73,0.01,-0.60369,0.00021,22.04869]
[1778156257618,31.68,80997.03,0.01,-0.60469,0.00021,22.03237]
[1778156262658,31.68,80999.16,0.01,-0.60422,0.00021,22.04]
[1778156264302,31.68,81008.6,0.01,-0.60221,0.00021,22.07266]
[1778156266682,31.68,81009.77,0.01,-0.60196,0.00021,22.07671]
[1778156274622,31.68,81010.05,0.01,-0.6019,0.00021,22.07771]
[1778156279773,31.69,81010.3,0.01,-0.60183,0.00021,22.07871]
[1778156281296,31.69,81010.3,0.01,-0.60183,0.00021,22.07871]
[1778156281311,31.69,81009.71,0.01,-0.60196,0.00021,22.07671]
[1778156283801,31.69,81015.48,0.01,-0.60072,0.00021,22.09646]
[1778156287834,31.7,81011.47,0.01,-0.60155,0.00021,22.08324]
[1778156292865,31.7,81011.34,0.01,-0.60157,0.00021,22.08287]
[1778156297899,31.71,81014.78,0.01,-0.60082,0.00021,22.09488]
[1778156300061,31.71,81019.09,0.01,-0.59989,0.00021,22.1096]
[1778156305572,31.72,81015.55,0.01,-0.60061,0.00021,22.09814]
[1778156306354,31.72,81010.77,0.01,-0.60162,0.00021,22.08202]
[1778156308321,31.72,81010.77,0.01,-0.60161,0.00021,22.08211]
[1778156308407,31.72,81012.5,0.01,-0.60124,0.00021,22.08808]
[1778156309151,31.72,81012.5,0.01,-0.60124,0.00021,22.08808]
[1778156309267,31.72,81042.76,0.01,-0.59479,0.00021,22.18793]
[1778156309750,31.72,81042.76,0.01,-0.59479,0.00021,22.18793]
[1778156310186,31.72,81042.76,0.01,-0.59479,0.00021,22.18793]
[1778156310429,31.73,81060.53,0.01,-0.59099,0.00021,22.24396]
[1778156310858,31.73,81060.53,0.01,-0.59099,0.00021,22.24396]
[1778156311379,31.73,81060.53,0.01,-0.59099,0.00021,22.24396]
[1778156311410,31.73,81057.54,0.01,-0.59164,0.00021,22.23032]
[1778156311770,31.73,81057.54,0.01,-0.59164,0.00021,22.23032]
[1778156311955,31.73,81057.54,0.01,-0.59164,0.00021,22.23032]
[1778156312067,31.73,81057.54,0.01,-0.59164,0.00021,22.23032]
[1778156312362,31.73,81057.54,0.01,-0.59164,0.00021,22.23032]
[1778156312433,31.73,81054.83,0.01,-0.59222,0.00021,22.22187]
[1778156313783,31.73,81054.83,0.01,-0.59222,0.00021,22.22189]
[1778156318807,31.73,81054.24,0.01,-0.59233,0.00021,22.22014]
[1778156321448,31.73,81046.13,0.01,-0.59406,0.00021,22.19459]
[1778156324082,31.73,81045.64,0.01,-0.59416,0.00021,22.19309]
[1778156325414,31.73,81044.83,0.01,-0.59433,0.00021,22.19054]
[1778156325480,31.74,81043.56,0.01,-0.5946,0.00021,22.18651]
[1778156326610,31.74,81041.3,0.01,-0.59508,0.00021,22.1793]
[1778156331629,31.74,81044.16,0.01,-0.59446,0.00021,22.18865]
[1778156333755,31.74,81043.53,0.01,-0.59459,0.00021,22.1867]
[1778156334380,31.74,81033.97,0.01,-0.59662,0.00021,22.15589]
[1778156334628,31.74,81033.97,0.01,-0.59662,0.00021,22.15589]
[1778156335178,31.74,81033.97,0.01,-0.59662,0.00021,22.15592]
[1778156336185,31.74,81029.63,0.01,-0.59754,0.00021,22.14178]
[1778156337876,31.75,81029.03,0.01,-0.59767,0.00021,22.13987]
[1778156341985,31.75,81029.29,0.01,-0.59759,0.00021,22.14096]
[1778156343234,31.75,81022.89,0.01,-0.59895,0.00021,22.11992]
[1778156344241,31.76,81019.15,0.01,-0.59974,0.00021,22.10751]
[1778156347262,31.76,81011.36,0.01,-0.60139,0.00021,22.0813]
[1778156352298,31.76,81011.64,0.01,-0.60133,0.00021,22.08225]
[1778156357453,31.76,81011.16,0.01,-0.60144,0.00021,22.08061]
[1778156357509,31.76,81009.54,0.01,-0.60178,0.00021,22.0751]
[1778156363387,31.76,81010.55,0.01,-0.60157,0.00021,22.07854]
[1778156368423,31.76,81010.63,0.01,-0.60155,0.00021,22.07882]
[1778156373509,31.76,81011.26,0.01,-0.60143,0.00021,22.07646]
[1778156373532,31.76,81011.26,0.01,-0.60143,0.00021,22.07646]
[1778156374465,31.76,81010.58,0.01,-0.60158,0.00021,22.07415]
[1778156375511,31.76,81001.75,0.01,-0.60345,0.00021,22.04387]
[1778156376477,31.76,81001.75,0.01,-0.60345,0.00021,22.04389]
[1778156377485,31.76,81005.63,0.01,-0.60263,0.00021,22.05727]
[1778156382522,31.76,81006.19,0.01,-0.6025,0.00021,22.05926]
[1778156385900,31.76,81006.3,0.01,-0.60248,0.00021,22.05969]
[1778156386051,31.76,81006.3,0.01,-0.60248,0.00021,22.05969]
[1778156386551,31.76,81006.44,0.01,-0.60245,0.00021,22.06019]
[1778156391585,31.76,81003.3,0.01,-0.60311,0.00021,22.0495]
[1778156392980,31.76,81003.3,0.01,-0.60311,0.00021,22.0495]
[1778156393041,31.76,81003.31,0.01,-0.6031,0.00021,22.04959]
[1778156393666,31.76,81003.31,0.01,-0.6031,0.00021,22.04959]
[1778156393970,31.76,81003.0,0.01,-0.60316,0.00021,22.04855]
[1778156394880,31.76,80996.84,0.01,-0.60447,0.00021,22.02723]
[1778156396994,31.77,80993.02,0.01,-0.60527,0.00021,22.01396]
[1778156399641,31.77,80999.37,0.01,-0.60392,0.00021,22.03621]
[1778156403254,31.77,81000.11,0.01,-0.60376,0.00021,22.03885]
[1778156404099,31.77,81000.86,0.01,-0.60359,0.00021,22.04152]
[1778156404150,31.77,80997.03,0.01,-0.6044,0.00021,22.02827]
[1778156407066,31.77,80993.36,0.01,-0.60517,0.00021,22.0156]
[1778156410723,31.78,80989.57,0.01,-0.60596,0.00021,22.00243]
[1778156416375,31.78,80991.14,0.01,-0.60563,0.00021,22.00798]
[1778156416417,31.78,80990.23,0.01,-0.60582,0.00021,22.0048]
[1778156416738,31.78,80990.23,0.01,-0.60582,0.00021,22.0048]
[1778156416818,31.78,80990.23,0.01,-0.60582,0.00021,22.0048]
[1778156416877,31.78,80990.23,0.01,-0.60582,0.00021,22.0048]
[1778156417049,31.78,80990.23,0.01,-0.60582,0.00021,22.0048]
[1778156417225,31.78,80990.23,0.01,-0.60582,0.00021,22.0048]
[1778156417282,31.78,80983.19,0.01,-0.60731,0.00021,21.97985]
[1778156418954,31.78,80983.19,0.01,-0.60731,0.00021,21.97985]
[1778156418996,31.78,80983.19,0.01,-0.60731,0.00021,21.97985]
[1778156419021,31.78,80983.19,0.01,-0.60731,0.00021,21.97985]
[1778156419298,31.78,80978.89,0.01,-0.60823,0.00021,21.9644]
[1778156420582,31.78,80982.72,0.01,-0.60742,0.00021,21.97809]
[1778156424701,31.77,80983.21,0.01,-0.60732,0.00021,21.97974]
[1778156425369,31.77,80983.21,0.01,-0.60732,0.00021,21.97974]
[1778156425426,31.77,80998.23,0.01,-0.60414,0.00021,22.03258]
[1778156427209,31.77,80999.16,0.01,-0.60395,0.00021,22.03572]
[1778156433346,31.77,80999.08,0.01,-0.604,0.00021,22.03072]
[1778156440442,31.77,81000.8,0.01,-0.60364,0.00021,22.03665]
[1778156440821,31.77,81001.46,0.01,-0.6035,0.00021,22.03891]
[1778156447350,31.77,80999.73,0.01,-0.60387,0.00021,22.03288]
[1778156451157,31.77,80998.59,0.01,-0.60411,0.00021,22.02891]
[1778156452307,31.77,81005.63,0.01,-0.60262,0.00021,22.05321]
[1778156454090,31.77,81006.33,0.01,-0.60247,0.00021,22.05565]
[1778156456043,31.77,80997.94,0.01,-0.60424,0.00021,22.02676]
[1778156457423,31.77,80994.46,0.01,-0.60498,0.00021,22.01461]
[1778156459064,31.77,80998.62,0.01,-0.6041,0.00021,22.02908]
[1778156460261,31.77,80998.62,0.01,-0.6041,0.00021,22.02908]
[1778156461874,31.77,81000.48,0.01,-0.60371,0.00021,22.03545]
[1778156462204,31.77,81000.48,0.01,-0.60371,0.00021,22.03545]
[1778156462293,31.77,81008.04,0.01,-0.60211,0.00021,22.06145]
[1778156467495,31.76,81010.72,0.01,-0.60154,0.00021,22.07052]
[1778156468016,31.76,81010.72,0.01,-0.60154,0.00021,22.07052]
[1778156468096,31.76,81010.72,0.01,-0.60154,0.00021,22.07052]
[1778156468140,31.76,81012.5,0.01,-0.60116,0.00021,22.07656]
[1778156470508,31.77,81017.58,0.01,-0.60008,0.00021,22.09372]
[1778156472117,31.77,81017.58,0.01,-0.60008,0.00021,22.09372]
[1778156472203,31.77,81017.7,0.01,-0.60005,0.00021,22.09413]
[1778156474721,31.77,81014.24,0.01,-0.60079,0.00021,22.08253]
[1778156475177,31.77,81014.24,0.01,-0.60079,0.00021,22.08253]
[1778156479185,31.77,81011.36,0.01,-0.60139,0.00021,22.07288]
[1778156479253,31.77,81011.44,0.01,-0.60138,0.00021,22.07315]
[1778156482226,31.77,81006.61,0.01,-0.6024,0.00021,22.05677]
[1778156487643,31.77,81007.5,0.01,-0.60221,0.00021,22.05976]
[1778156495459,31.77,81006.34,0.01,-0.60248,0.00021,22.05122]
[1778156501361,31.77,81001.97,0.01,-0.60341,0.00021,22.03609]
[1778156503249,31.77,81002.84,0.01,-0.60323,0.00021,22.03909]
[1778156503376,31.77,80997.78,0.01,-0.6043,0.00021,22.02156]
[1778156504203,31.77,80997.78,0.01,-0.6043,0.00021,22.02156]
[1778156504404,31.77,80992.51,0.01,-0.60542,0.00021,22.00313]
[1778156505491,31.76,80984.68,0.01,-0.60708,0.00021,21.9754]
[1778156507408,31.76,80982.24,0.01,-0.60761,0.00021,21.96662]
[1778156508722,31.76,80979.52,0.01,-0.60818,0.00021,21.95684]
[1778156509416,31.76,80980.22,0.01,-0.60804,0.00021,21.95934]
[1778156514453,31.76,80982.84,0.01,-0.60749,0.00021,21.9686]
[1778156519489,31.76,80981.54,0.01,-0.60777,0.00021,21.96381]
[1778156524523,31.76,80985.66,0.01,-0.60691,0.00021,21.9784]
[1778156527593,31.76,80990.28,0.01,-0.60593,0.00021,21.99474]
[1778156529436,31.76,80990.28,0.01,-0.60593,0.00021,21.99477]
[1778156534502,31.76,80989.5,0.01,-0.60609,0.00021,21.99215]
[1778156539629,31.76,80989.65,0.01,-0.60605,0.00021,21.9928]
[1778156540636,31.76,80995.89,0.01,-0.60472,0.00021,22.01472]
[1778156542651,31.76,81001.65,0.01,-0.6035,0.00021,22.03471]
[1778156544664,31.76,80997.18,0.01,-0.60445,0.00021,22.01916]
[1778156549699,31.76,80995.44,0.01,-0.60482,0.00021,22.01305]
[1778156553727,31.76,80989.07,0.01,-0.60619,0.00021,21.98616]
[1778156556748,31.76,80997.32,0.01,-0.60445,0.00021,22.01502]
[1778156557755,31.76,81000.13,0.01,-0.60386,0.00021,22.02475]
[1778156558651,31.76,81000.13,0.01,-0.60386,0.00021,22.02475]
[1778156558763,31.76,80999.82,0.01,-0.60392,0.00021,22.02366]
[1778156563797,31.76,81003.45,0.01,-0.60316,0.00021,22.03612]
[1778156564821,31.76,81003.45,0.01,-0.60316,0.00021,22.03612]
[1778156564857,31.75,81004.09,0.01,-0.60302,0.00021,22.03831]
[1778156566832,31.75,81004.09,0.01,-0.60303,0.00021,22.03829]
[1778156567377,31.76,81007.66,0.01,-0.60227,0.00021,22.05057]
[1778156569703,31.76,81007.66,0.01,-0.60226,0.00021,22.05059]
[1778156569709,31.76,81003.05,0.01,-0.60324,0.00021,22.03475]
[1778156570386,31.76,81003.05,0.01,-0.60324,0.00021,22.03475]
[1778156570493,31.76,80998.31,0.01,-0.60425,0.00021,22.01832]
[1778156570949,31.76,80998.31,0.01,-0.60425,0.00021,22.01832]
[1778156570951,31.75,80992.95,0.01,-0.60539,0.00021,21.99957]
[1778156572868,31.75,80992.48,0.01,-0.60549,0.00021,21.99784]
[1778156577903,31.75,80991.72,0.01,-0.60566,0.00021,21.99503]
[1778156582938,31.75,80993.75,0.01,-0.60524,0.00021,22.00202]
[1778156587977,31.75,80996.33,0.01,-0.60471,0.00021,22.01088]
[1778156593011,31.74,80995.99,0.01,-0.60479,0.00021,22.00951]
[1778156598049,31.74,80996.51,0.01,-0.60469,0.00021,22.01115]
[1778156603084,31.73,80999.56,0.01,-0.60406,0.00021,22.0216]
[1778156608119,31.73,80996.18,0.01,-0.60479,0.00021,22.00963]
[1778156609126,31.73,80991.31,0.01,-0.60582,0.00021,21.99249]
[1778156614161,31.73,80990.56,0.01,-0.60601,0.00021,21.98519]
[1778156620204,31.73,80991.77,0.01,-0.60576,0.00021,21.9893]
[1778156625620,31.72,80990.91,0.01,-0.60596,0.00021,21.9861]
[1778156630273,31.72,81000.16,0.01,-0.604,0.00021,22.01839]
[1778156631280,31.72,81002.74,0.01,-0.60345,0.00021,22.02733]
[1778156636315,31.72,81001.6,0.01,-0.6037,0.00021,22.02333]
[1778156637322,31.72,80997.71,0.01,-0.60452,0.00021,22.00983]
[1778156642357,31.72,80993.88,0.01,-0.60534,0.00021,21.99631]
[1778156647395,31.71,80991.77,0.01,-0.6058,0.00021,21.98871]
[1778156652432,31.71,80988.52,0.01,-0.60651,0.00021,21.97701]
[1778156657467,31.71,80988.82,0.01,-0.60645,0.00021,21.97793]
[1778156662502,31.71,80988.91,0.01,-0.60644,0.00021,21.97811]
[1778156670558,31.7,80989.01,0.01,-0.60643,0.00021,21.97825]
[1778156672572,31.7,80992.48,0.01,-0.60572,0.00021,21.98594]
[1778156676603,31.7,80998.98,0.01,-0.60435,0.00021,22.00861]
[1778156681641,31.69,80999.69,0.01,-0.60421,0.00021,22.01088]
[1778156686673,31.69,80999.83,0.01,-0.60419,0.00021,22.01118]
[1778156693779,31.69,80999.77,0.01,-0.60422,0.00021,22.01082]
[1778156693907,31.69,81000.23,0.01,-0.60413,0.00021,22.01231]
[1778156693917,31.69,81000.23,0.01,-0.60413,0.00021,22.01231]
[1778156693989,31.69,81000.23,0.01,-0.60413,0.00021,22.01231]
[1778156694110,31.69,81000.23,0.01,-0.60413,0.00021,22.01231]
[1778156694844,31.69,81000.23,0.01,-0.60413,0.00021,22.01231]
[1778156694732,31.69,81000.08,0.01,-0.60416,0.00021,22.01175]
[1778156695896,31.69,81000.08,0.01,-0.60416,0.00021,22.01175]
[1778156695739,31.68,81008.68,0.01,-0.60233,0.00021,22.04144]
[1778156696746,31.68,81008.22,0.01,-0.60243,0.00021,22.03981]
[1778156697897,31.68,81008.22,0.01,-0.60243,0.00021,22.03981]
[1778156701966,31.68,81005.55,0.01,-0.60302,0.00021,22.03037]
[1778156702787,31.68,81004.86,0.01,-0.60317,0.00021,22.02794]
[1778156707823,31.67,81001.08,0.01,-0.60399,0.00021,22.01461]
[1778156707932,31.67,81001.08,0.01,-0.60399,0.00021,22.01461]
[1778156708830,31.67,80999.75,0.01,-0.60427,0.00021,22.00993]
[1778156713865,31.67,81000.88,0.01,-0.60405,0.00021,22.01368]
[1778156718212,31.67,81002.18,0.01,-0.60378,0.00021,22.01803]
[1778156718901,31.66,81002.1,0.01,-0.6038,0.00021,22.01771]
[1778156720262,31.66,81001.83,0.01,-0.60386,0.00021,22.01673]
[1778156720914,31.66,81002.91,0.01,-0.60363,0.00021,22.02044]
[1778156723935,31.66,81009.99,0.01,-0.60213,0.00021,22.0448]
[1778156724639,31.66,81009.99,0.01,-0.60213,0.00021,22.0448]
[1778156724734,31.66,81016.5,0.01,-0.60074,0.00021,22.067]
[1778156725343,31.66,81025.53,0.01,-0.59881,0.00021,22.09731]
[1778156726950,31.66,81026.99,0.01,-0.59849,0.00021,22.10227]
[1778156727622,31.66,81026.99,0.01,-0.59849,0.00021,22.10227]
[1778156727646,31.66,81026.99,0.01,-0.59849,0.00021,22.10227]
[1778156727651,31.66,81026.99,0.01,-0.59849,0.00021,22.10227]
[1778156727690,31.67,81025.16,0.01,-0.59887,0.00021,22.09634]
[1778156728419,31.67,81025.16,0.01,-0.59887,0.00021,22.09634]
[1778156728504,31.67,81029.11,0.01,-0.59803,0.00021,22.10944]
[1778156730573,31.67,81029.11,0.01,-0.59802,0.00021,22.10952]
[1778156730618,31.67,81031.9,0.01,-0.59742,0.00021,22.11878]
[1778156731102,31.67,81031.9,0.01,-0.59742,0.00021,22.11878]
[1778156731477,31.67,81031.9,0.01,-0.59742,0.00021,22.11878]
[1778156731798,31.67,81031.9,0.01,-0.59742,0.00021,22.11878]
[1778156731884,31.67,81059.13,0.01,-0.5916,0.00021,22.20157]
[1778156733327,31.67,81059.13,0.01,-0.5916,0.00021,22.20157]
[1778156733368,31.67,81072.76,0.01,-0.58867,0.00021,22.24342]
[1778156734131,31.67,81072.89,0.01,-0.58865,0.00021,22.24381]
[1778156740051,31.68,81072.82,0.01,-0.58864,0.00021,22.24384]
[1778156741692,31.68,81066.54,0.01,-0.58998,0.00021,22.22481]
[1778156743726,31.68,81064.91,0.01,-0.59033,0.00021,22.21981]
[1778156743804,31.69,81061.09,0.01,-0.59114,0.00021,22.20811]
[1778156744489,31.69,81061.09,0.01,-0.59114,0.00021,22.20811]
[1778156744777,31.69,81039.09,0.01,-0.59586,0.00021,22.13837]
[1778156745415,31.69,81039.09,0.01,-0.59586,0.00021,22.13837]
[1778156745515,31.69,81028.07,0.01,-0.59821,0.00021,22.10233]
[1778156746852,31.69,81028.07,0.01,-0.59821,0.00021,22.10233]
[1778156746953,31.69,81028.83,0.01,-0.59804,0.00021,22.10492]
[1778156749961,31.69,81028.09,0.01,-0.5982,0.00021,22.10253]
[1778156754982,31.7,81028.58,0.01,-0.59807,0.00021,22.10451]
[1778156759996,31.7,81030.04,0.01,-0.59774,0.00021,22.10957]
[1778156765005,31.71,81031.84,0.01,-0.59734,0.00021,22.11573]
[1778156770008,31.71,81032.13,0.01,-0.59726,0.00021,22.11689]
[1778156775016,31.72,81032.26,0.01,-0.59722,0.00021,22.11753]
[1778156777975,31.72,81038.73,0.01,-0.59583,0.00021,22.13871]
[1778156779951,31.72,81044.43,0.01,-0.5946,0.00021,22.1571]
[1778156780640,31.72,81044.43,0.01,-0.5946,0.00021,22.1571]
[1778156782881,31.72,81040.28,0.01,-0.59549,0.00021,22.14383]
[1778156787895,31.72,81039.4,0.01,-0.59567,0.00021,22.14109]
[1778156792908,31.73,81038.3,0.01,-0.59591,0.00021,22.13315]
[1778156793621,31.73,81038.84,0.01,-0.59579,0.00021,22.13493]
[1778156798633,31.73,81040.6,0.01,-0.59541,0.00021,22.14073]
[1778156798952,31.73,81040.6,0.01,-0.59541,0.00021,22.14073]
[1778156802015,31.73,81044.6,0.01,-0.59455,0.00021,22.15365]
[1778156804913,31.73,81039.24,0.01,-0.59569,0.00021,22.13648]
[1778156805056,31.73,81039.24,0.01,-0.59569,0.00021,22.13648]
[1778156810081,31.74,81040.24,0.01,-0.59547,0.00021,22.13983]
[1778156815113,31.74,81038.48,0.01,-0.59583,0.00021,22.13428]
[1778156815515,31.74,81038.48,0.01,-0.59583,0.00021,22.13428]
[1778156815920,31.74,81031.53,0.01,-0.59732,0.00021,22.11168]
[1778156820929,31.74,81030.0,0.01,-0.59763,0.00021,22.10682]
[1778156825929,31.75,81026.59,0.01,-0.59835,0.00021,22.09576]
[1778156830942,31.75,81029.03,0.01,-0.59781,0.00021,22.10402]
[1778156831456,31.75,81030.91,0.01,-0.59741,0.00021,22.11023]
[1778156833781,31.75,81031.08,0.01,-0.59737,0.00021,22.11085]
[1778156834024,31.75,81031.43,0.01,-0.59729,0.00021,22.11203]
[1778156839024,31.76,81032.13,0.01,-0.59713,0.00021,22.11443]
[1778156844047,31.76,81031.75,0.01,-0.5972,0.00021,22.11331]
[1778156847082,31.76,81027.83,0.01,-0.59803,0.00021,22.10053]
[1778156852090,31.76,81028.39,0.01,-0.59793,0.00021,22.098]
[1778156857107,31.77,81026.91,0.01,-0.59823,0.00021,22.09325]
[1778156862111,31.77,81026.75,0.01,-0.59826,0.00021,22.09286]
[1778156867120,31.77,81028.22,0.01,-0.59793,0.00021,22.09784]
[1778156872125,31.78,81031.19,0.01,-0.59729,0.00021,22.10772]
[1778156877154,31.78,81033.1,0.01,-0.59687,0.00021,22.11409]
[1778156882193,31.78,81033.44,0.01,-0.59679,0.00021,22.11531]
[1778156887216,31.78,81035.88,0.01,-0.59626,0.00021,22.12337]
[1778156892252,31.79,81036.51,0.01,-0.59612,0.00021,22.12552]
[1778156897262,31.79,81037.15,0.01,-0.59598,0.00021,22.12768]
[1778156902271,31.79,81036.63,0.01,-0.59608,0.00021,22.12609]
[1778156907298,31.79,81036.47,0.01,-0.59611,0.00021,22.12567]
[1778156912307,31.79,81036.79,0.01,-0.59605,0.00021,22.12229]
[1778156916166,31.8,81032.85,0.01,-0.59689,0.00021,22.10958]
[1778156921177,31.8,81033.86,0.01,-0.59666,0.00021,22.11303]
[1778156926216,31.8,81035.5,0.01,-0.5963,0.00021,22.11851]
[1778156927573,31.8,81035.89,0.01,-0.59622,0.00021,22.11981]
[1778156927675,31.8,81035.89,0.01,-0.59622,0.00021,22.11981]
[1778156927742,31.8,81030.79,0.01,-0.5973,0.00021,22.10321]
[1778156929652,31.8,81030.79,0.01,-0.5973,0.00021,22.10325]
[1778156930016,31.8,81030.79,0.01,-0.5973,0.00021,22.10325]
[1778156930030,31.81,81026.15,0.01,-0.59828,0.00021,22.08809]
[1778156932834,31.81,81025.36,0.01,-0.59845,0.00021,22.08554]
[1778156932932,31.81,81023.29,0.01,-0.59888,0.00021,22.07884]
[1778156939119,31.82,81024.75,0.01,-0.59853,0.00021,22.08417]
[1778156944724,31.83,81024.8,0.01,-0.59848,0.00021,22.08487]
[1778156950219,31.85,81022.22,0.01,-0.59899,0.00021,22.07698]
[1778156955554,31.86,81025.08,0.01,-0.59834,0.00021,22.08695]
[1778156961609,31.87,81024.93,0.01,-0.59833,0.00021,22.08708]
[1778156965818,31.88,81024.83,0.01,-0.59834,0.00021,22.08696]
[1778156965882,31.88,81024.83,0.01,-0.59834,0.00021,22.08696]
[1778156965981,31.88,81024.7,0.01,-0.59835,0.00021,22.08667]
[1778156968025,31.88,81029.05,0.01,-0.59742,0.00021,22.10102]
[1778156969257,31.88,81029.05,0.01,-0.59742,0.00021,22.10102]
[1778156970135,31.88,81027.87,0.01,-0.59767,0.00021,22.09723]
[1778156973164,31.88,81032.45,0.01,-0.59671,0.00021,22.10776]
[1778156978191,31.89,81031.28,0.01,-0.59695,0.00021,22.10408]
[1778156978546,31.89,81031.08,0.01,-0.59699,0.00021,22.10346]
[1778156978578,31.89,81031.08,0.01,-0.59699,0.00021,22.10346]
[1778156981749,31.89,81041.32,0.01,-0.5948,0.00021,22.13653]
[1778156984776,31.89,81043.27,0.01,-0.59439,0.00021,22.14278]
[1778156989945,31.89,81044.68,0.01,-0.59408,0.00021,22.14729]
[1778156995479,31.89,81044.99,0.01,-0.59402,0.00021,22.14831]
[1778157000890,31.89,81045.76,0.01,-0.59385,0.00021,22.15075]
[1778157002903,31.89,81037.83,0.01,-0.59554,0.00021,22.12548]
[1778157005921,31.89,81032.56,0.01,-0.59666,0.00021,22.1085]
[1778157010986,31.89,81030.99,0.01,-0.59698,0.00021,22.1035]
[1778157011989,31.9,81037.19,0.01,-0.59566,0.00021,22.12359]
[1778157014005,31.9,81040.24,0.01,-0.59501,0.00021,22.13338]
[1778157019048,31.9,81037.67,0.01,-0.59556,0.00021,22.12519]
[1778157019943,31.9,81037.67,0.01,-0.59556,0.00021,22.12519]
[1778157020097,31.9,81046.56,0.01,-0.59366,0.00021,22.1535]
[1778157021096,31.9,81046.56,0.01,-0.59366,0.00021,22.1535]
[1778157023916,31.9,81046.96,0.01,-0.59358,0.00021,22.15476]
[1778157024083,31.9,81047.9,0.01,-0.59338,0.00021,22.15772]
[1778157027028,31.9,81050.05,0.01,-0.59292,0.00021,22.16446]
[1778157029258,31.9,81054.1,0.01,-0.59206,0.00021,22.17708]
[1778157033302,31.89,81057.68,0.01,-0.59132,0.00021,22.18362]
[1778157038326,31.89,81057.49,0.01,-0.59136,0.00021,22.18302]
[1778157043351,31.9,81058.27,0.01,-0.59119,0.00021,22.18549]
[1778157047248,31.9,81053.14,0.01,-0.59228,0.00021,22.16963]
[1778157052255,31.9,81052.13,0.01,-0.5925,0.00021,22.16648]
[1778157057260,31.9,81053.01,0.01,-0.59231,0.00021,22.16924]
[1778157059256,31.9,81043.76,0.01,-0.59428,0.00021,22.14018]
[1778157060181,31.9,81037.9,0.01,-0.59552,0.00021,22.12149]
[1778157062258,31.9,81037.08,0.01,-0.59569,0.00021,22.11889]
[1778157062359,31.9,81036.78,0.01,-0.59576,0.00021,22.11795]
[1778157067387,31.9,81034.54,0.01,-0.59622,0.00021,22.11087]
[1778157072418,31.91,81032.68,0.01,-0.59661,0.00021,22.10499]
[1778157077456,31.91,81032.72,0.01,-0.59659,0.00021,22.10526]
[1778157079523,31.91,81028.93,0.01,-0.59739,0.00021,22.093]
[1778157080424,31.91,81028.93,0.01,-0.59739,0.00021,22.093]
[1778157081299,31.91,81021.59,0.01,-0.59894,0.00021,22.06894]
[1778157081353,31.91,81021.59,0.01,-0.59894,0.00021,22.06894]
[1778157082429,31.91,81021.59,0.01,-0.59894,0.00021,22.06894]
[1778157082625,31.91,81017.52,0.01,-0.5998,0.00021,22.05547]
[1778157088865,31.92,81016.41,0.01,-0.60002,0.00021,22.05207]
[1778157091555,31.92,81022.76,0.01,-0.59868,0.00021,22.06878]
[1778157094220,31.92,81018.71,0.01,-0.59953,0.00021,22.05548]
[1778157095323,31.93,81012.86,0.01,-0.60077,0.00021,22.03597]
[1778157097595,31.93,81009.23,0.01,-0.60153,0.00021,22.02385]
[1778157102630,31.93,81006.65,0.01,-0.60206,0.00021,22.0154]
[1778157107665,31.94,81006.79,0.01,-0.60201,0.00021,22.01616]
[1778157112699,31.94,81008.34,0.01,-0.60166,0.00021,22.02167]
[1778157117735,31.95,81007.06,0.01,-0.60192,0.00021,22.01758]
[1778157120758,31.95,81003.3,0.01,-0.6027,0.00021,22.00495]
[1778157122771,31.95,81009.67,0.01,-0.60135,0.00021,22.02667]
[1778157123778,31.96,81014.68,0.01,-0.60028,0.00021,22.04354]
[1778157126321,31.96,81017.14,0.01,-0.59976,0.00021,22.05178]
[1778157127213,31.96,81017.14,0.01,-0.59976,0.00021,22.05181]
[1778157127228,31.96,81017.14,0.01,-0.59976,0.00021,22.05181]
[1778157127311,31.96,81020.5,0.01,-0.59904,0.00021,22.063]
[1778157130344,31.96,81027.96,0.01,-0.59746,0.00021,22.08755]
[1778157135364,31.96,81029.6,0.01,-0.59711,0.00021,22.09291]
[1778157140899,31.96,81030.98,0.01,-0.59681,0.00021,22.09744]
[1778157146211,31.96,81032.95,0.01,-0.59639,0.00021,22.10385]
[1778157151802,31.96,81026.4,0.01,-0.59778,0.00021,22.08265]
[1778157152268,31.96,81026.4,0.01,-0.59778,0.00021,22.08265]
[1778157152306,31.96,81016.6,0.01,-0.59987,0.00021,22.04584]
[1778157153525,31.96,81016.6,0.01,-0.59987,0.00021,22.04584]
[1778157154047,31.96,81016.6,0.01,-0.59987,0.00021,22.04584]
[1778157154388,31.96,81032.1,0.01,-0.59658,0.00021,22.09676]
[1778157155013,31.97,81040.18,0.01,-0.59486,0.00021,22.12274]
[1778157156299,31.97,81040.18,0.01,-0.59486,0.00021,22.12274]
[1778157156016,31.97,81040.18,0.01,-0.59486,0.00021,22.12274]
[1778157156574,31.97,81040.18,0.01,-0.59486,0.00021,22.12274]
[1778157157348,31.97,81040.18,0.01,-0.59486,0.00021,22.12274]
[1778157157125,31.97,81036.34,0.01,-0.59568,0.00021,22.11047]
[1778157161387,31.97,81028.48,0.01,-0.59734,0.00021,22.08507]
[1778157162161,31.97,81028.48,0.01,-0.59734,0.00021,22.08507]
[1778157162305,31.97,81028.84,0.01,-0.59727,0.00021,22.08625]
[1778157167332,31.97,81029.32,0.01,-0.59716,0.00021,22.08787]
[1778157169076,31.97,81029.25,0.01,-0.59717,0.00021,22.08767]
[1778157169307,31.97,81029.25,0.01,-0.59717,0.00021,22.08767]
[1778157169197,31.97,81030.14,0.01,-0.59698,0.00021,22.09057]
[1778157169826,31.97,81030.14,0.01,-0.59698,0.00021,22.09057]
[1778157170003,31.97,81030.14,0.01,-0.59698,0.00021,22.09057]
[1778157170120,31.97,81031.75,0.01,-0.59664,0.00021,22.09579]
[1778157171119,31.97,81047.13,0.01,-0.59337,0.00021,22.14482]
[1778157173133,31.97,81050.92,0.01,-0.59257,0.00021,22.15666]
[1778157173552,31.97,81050.92,0.01,-0.59257,0.00021,22.15666]
[1778157173580,31.97,81050.92,0.01,-0.59257,0.00021,22.15666]
[1778157173624,31.97,81051.92,0.01,-0.59236,0.00021,22.15975]
[1778157179183,31.97,81052.24,0.01,-0.59229,0.00021,22.16079]
[1778157182196,31.97,81060.18,0.01,-0.59059,0.00021,22.18532]
[1778157187230,31.97,81061.75,0.01,-0.59026,0.00021,22.19015]
[1778157192265,31.97,81061.79,0.01,-0.59025,0.00021,22.19031]
[1778157193002,31.97,81061.79,0.01,-0.59025,0.00021,22.19031]
[1778157197449,31.97,81056.65,0.01,-0.59134,0.00021,22.17454]
[1778157202469,31.97,81053.77,0.01,-0.59195,0.00021,22.16566]
[1778157207483,31.97,81053.88,0.01,-0.59193,0.00021,22.16604]
[1778157211438,31.97,81058.53,0.01,-0.59095,0.00021,22.17591]
[1778157215439,31.97,81062.79,0.01,-0.59005,0.00021,22.18893]
[1778157220447,31.97,81063.89,0.01,-0.58981,0.00021,22.19225]
[1778157225486,31.97,81066.25,0.01,-0.58931,0.00021,22.19934]
[1778157227173,31.97,81066.66,0.01,-0.58923,0.00021,22.20057]
[1778157227185,31.97,81066.66,0.01,-0.58923,0.00021,22.20057]
[1778157227212,31.97,81066.66,0.01,-0.58923,0.00021,22.20057]
[1778157227274,31.97,81066.89,0.01,-0.58918,0.00021,22.20125]
[1778157228825,31.97,81066.66,0.01,-0.58923,0.00021,22.20054]
[1778157229862,31.97,81071.33,0.01,-0.58824,0.00021,22.21455]
[1778157235566,31.97,81070.93,0.01,-0.58833,0.00021,22.21321]
[1778157238587,31.96,81066.05,0.01,-0.58938,0.00021,22.19846]
[1778157241973,31.96,81065.73,0.01,-0.58945,0.00021,22.19747]
[1778157244629,31.96,81057.24,0.01,-0.59126,0.00021,22.17146]
[1778157250008,31.96,81057.02,0.01,-0.59132,0.00021,22.17074]
[1778157252686,31.96,81052.5,0.01,-0.59228,0.00021,22.15673]
[1778157253956,31.96,81052.5,0.01,-0.59228,0.00021,22.15673]
[1778157253985,31.96,81052.13,0.01,-0.59236,0.00021,22.15558]
[1778157260072,31.96,81050.65,0.01,-0.59267,0.00021,22.15101]
[1778157265381,31.96,81048.09,0.01,-0.59321,0.00021,22.14303]
[1778157266730,31.96,81047.57,0.01,-0.59332,0.00021,22.14139]
[1778157267765,31.96,81045.86,0.01,-0.59369,0.00021,22.13601]
[1778157268475,31.96,81040.25,0.01,-0.59488,0.00021,22.11823]
[1778157273487,31.96,81039.84,0.01,-0.59499,0.00021,22.11243]
[1778157276536,31.96,81044.24,0.01,-0.59405,0.00021,22.12642]
[1778157280410,31.96,81049.33,0.01,-0.59297,0.00021,22.14242]
[1778157285423,31.96,81051.87,0.01,-0.59243,0.00021,22.15033]
[1778157286421,31.96,81046.74,0.01,-0.59352,0.00021,22.13428]
[1778157291423,31.96,81047.07,0.01,-0.59345,0.00021,22.13531]
[1778157294513,31.96,81042.69,0.01,-0.59438,0.00021,22.12148]
[1778157299533,31.96,81041.06,0.01,-0.59472,0.00021,22.11634]
[1778157304563,31.96,81039.96,0.01,-0.59495,0.00021,22.11289]
[1778157305505,31.96,81035.19,0.01,-0.59597,0.00021,22.09763]
[1778157306455,31.96,81028.09,0.01,-0.59747,0.00021,22.07465]
[1778157307502,31.96,81024.28,0.01,-0.59828,0.00021,22.0622]
[1778157308836,31.96,81025.01,0.01,-0.59812,0.00021,22.06462]
[1778157309534,31.97,81024.8,0.01,-0.59817,0.00021,22.06397]
[1778157314558,31.97,81026.84,0.01,-0.59772,0.00021,22.07079]
[1778157319578,31.97,81029.03,0.01,-0.59724,0.00021,22.07813]
[1778157324597,31.98,81030.27,0.01,-0.59697,0.00021,22.08232]
[1778157329623,31.98,81031.4,0.01,-0.59672,0.00021,22.08615]
[1778157330563,31.98,81036.46,0.01,-0.59564,0.00021,22.10248]
[1778157332552,31.98,81041.32,0.01,-0.59463,0.00021,22.11352]
[1778157333466,31.98,81045.38,0.01,-0.59376,0.00021,22.12638]
[1778157336526,31.98,81047.06,0.01,-0.5934,0.00021,22.13169]
[1778157341535,31.98,81044.25,0.01,-0.594,0.00021,22.12287]
[1778157345625,31.98,81038.95,0.01,-0.59512,0.00021,22.1061]
[1778157346522,31.98,81034.44,0.01,-0.59608,0.00021,22.09167]
[1778157350510,31.99,81033.77,0.01,-0.59621,0.00021,22.08961]
[1778157355512,31.99,81034.15,0.01,-0.59612,0.00021,22.09095]
[1778157360525,31.99,81036.69,0.01,-0.59557,0.00021,22.09926]
[1778157365255,32.0,81035.07,0.01,-0.59591,0.00021,22.0942]
[1778157365276,32.0,81035.07,0.01,-0.59591,0.00021,22.0942]
[1778157365310,32.0,81035.07,0.01,-0.59591,0.00021,22.0942]
[1778157365341,32.0,81035.07,0.01,-0.59591,0.00021,22.0942]
[1778157365490,32.0,81036.07,0.01,-0.59569,0.00021,22.09744]
[1778157369279,32.0,81035.04,0.01,-0.5959,0.00021,22.09423]
[1778157369505,32.0,81035.0,0.01,-0.59591,0.00021,22.09413]
[1778157376470,32.0,81035.06,0.01,-0.59589,0.00021,22.09439]
[1778157378569,32.01,81028.1,0.01,-0.59735,0.00021,22.07215]
[1778157379577,32.01,81022.87,0.01,-0.59846,0.00021,22.0551]
[1778157380042,32.01,81022.87,0.01,-0.59846,0.00021,22.0551]
[1778157380583,32.01,81020.48,0.01,-0.59896,0.00021,22.04728]
[1778157385618,32.02,81018.64,0.01,-0.59933,0.00021,22.04151]
[1778157390985,32.02,81017.27,0.01,-0.5996,0.00021,22.03727]
[1778157396696,32.03,81015.3,0.01,-0.60001,0.00021,22.02655]
[1778157399400,32.03,81015.31,0.01,-0.6,0.00021,22.02664]
[1778157399414,32.03,81015.31,0.01,-0.6,0.00021,22.02664]
[1778157399602,32.03,81014.84,0.01,-0.60009,0.00021,22.0252]
[1778157399903,32.03,81014.84,0.01,-0.60009,0.00021,22.0252]
[1778157400257,32.03,81005.18,0.01,-0.60214,0.00021,21.99275]
[1778157401054,32.03,81001.34,0.01,-0.60294,0.00021,21.97975]
[1778157401734,32.04,81001.34,0.01,-0.60294,0.00021,21.97983]
[1778157403621,32.04,81001.34,0.01,-0.60294,0.00021,21.97983]
[1778157403748,32.04,81000.04,0.01,-0.6032,0.00021,21.97556]
[1778157408783,32.05,81001.82,0.01,-0.60279,0.00021,21.98209]
[1778157413818,32.06,81004.26,0.01,-0.60225,0.00021,21.9908]
[1778157415832,32.06,81009.04,0.01,-0.60123,0.00021,22.0071]
[1778157416841,32.06,81013.11,0.01,-0.60037,0.00021,22.0208]
[1778157419861,32.07,81009.26,0.01,-0.60116,0.00021,22.00811]
[1778157424896,32.07,81008.41,0.01,-0.60132,0.00021,22.00561]
[1778157429931,32.08,81006.55,0.01,-0.60169,0.00021,21.99971]
[1778157434966,32.09,81009.39,0.01,-0.60106,0.00021,22.00962]
[1778157437400,32.09,81009.29,0.01,-0.60108,0.00021,22.00935]
[1778157437587,32.09,81013.35,0.01,-0.60021,0.00021,22.02304]
[1778157438032,32.09,81013.35,0.01,-0.60021,0.00021,22.02304]
[1778157438620,32.09,81013.35,0.01,-0.60021,0.00021,22.02304]
[1778157438668,32.09,81020.95,0.01,-0.59861,0.00021,22.04821]
[1778157440366,32.09,81025.99,0.01,-0.59753,0.00021,22.06475]
[1778157442937,32.1,81025.84,0.01,-0.59756,0.00021,22.06433]
[1778157443685,32.1,81020.98,0.01,-0.59858,0.00021,22.0486]
[1778157448713,32.1,81019.17,0.01,-0.59894,0.00021,22.04293]
[1778157448930,32.1,81019.17,0.01,-0.59894,0.00021,22.04293]
[1778157453092,32.11,81015.03,0.01,-0.59982,0.00021,22.02491]
[1778157458127,32.11,81016.03,0.01,-0.59959,0.00021,22.02849]
[1778157463158,32.12,81016.26,0.01,-0.59953,0.00021,22.02947]
[1778157463824,32.12,81013.22,0.01,-0.60017,0.00021,22.01944]
[1778157464169,32.12,81013.38,0.01,-0.60013,0.00021,22.02003]
[1778157469204,32.13,81011.59,0.01,-0.60049,0.00021,22.01438]
[1778157472366,32.13,81011.24,0.01,-0.60055,0.00021,22.01339]
[1778157477756,32.14,81009.89,0.01,-0.60081,0.00021,22.00918]
[1778157484312,32.15,81008.5,0.01,-0.60107,0.00021,22.00501]
[1778157487333,32.15,81013.01,0.01,-0.60011,0.00021,22.02021]
[1778157492368,32.16,81012.1,0.01,-0.60029,0.00021,22.01744]
[1778157497407,32.16,81009.68,0.01,-0.60078,0.00021,22.00963]
[1778157502440,32.17,81009.11,0.01,-0.60088,0.00021,22.00799]
[1778157507476,32.17,81008.95,0.01,-0.6009,0.00021,22.0077]
[1778157512511,32.18,81007.02,0.01,-0.60131,0.00021,21.99697]
[1778157518553,32.17,81008.07,0.01,-0.60109,0.00021,22.00043]
[1778157519680,32.17,81008.07,0.01,-0.60109,0.00021,22.00043]
[1778157519728,32.18,81007.94,0.01,-0.60111,0.00021,22.00004]
[1778157521574,32.18,81014.07,0.01,-0.59982,0.00021,22.02044]
[1778157525233,32.18,81015.81,0.01,-0.59944,0.00021,22.02637]
[1778157530242,32.19,81018.15,0.01,-0.59893,0.00021,22.03436]
[1778157532681,32.19,81022.82,0.01,-0.59793,0.00021,22.0498]
[1778157535703,32.19,81029.92,0.01,-0.59642,0.00021,22.07292]
[1778157536907,32.2,81029.61,0.01,-0.59648,0.00021,22.072]
[1778157537691,32.2,81029.61,0.01,-0.59648,0.00021,22.07208]
[1778157539913,32.2,81029.0,0.01,-0.59659,0.00021,22.07028]
[1778157540284,32.2,81029.0,0.01,-0.59659,0.00021,22.07028]
[1778157540711,32.2,81028.36,0.01,-0.59673,0.00021,22.06822]
[1778157541717,32.2,81036.3,0.01,-0.59505,0.00021,22.09366]
[1778157543732,32.2,81038.42,0.01,-0.5946,0.00021,22.10037]
[1778157548767,32.2,81040.31,0.01,-0.5942,0.00021,22.10629]
[1778157552800,32.2,81044.14,0.01,-0.5934,0.00021,22.11818]
[1778157553985,32.2,81044.18,0.01,-0.59339,0.00021,22.11828]
[1778157554042,32.2,81044.18,0.01,-0.59339,0.00021,22.11828]
[1778157554815,32.2,81045.33,0.01,-0.59315,0.00021,22.12183]
[1778157554985,32.2,81045.33,0.01,-0.59315,0.00021,22.12183]
[1778157555007,32.2,81045.33,0.01,-0.59315,0.00021,22.12183]
[1778157555821,32.2,81049.44,0.01,-0.59228,0.00021,22.13456]
[1778157557834,32.2,81053.4,0.01,-0.59145,0.00021,22.14669]
[1778157558279,32.2,81053.4,0.01,-0.59145,0.00021,22.14669]
[1778157558315,32.2,81053.73,0.01,-0.59138,0.00021,22.1477]
[1778157563876,32.19,81052.88,0.01,-0.59157,0.00021,22.14492]
[1778157568911,32.19,81051.29,0.01,-0.59192,0.00021,22.13991]
[1778157574603,32.19,81048.79,0.01,-0.59248,0.00021,22.12757]
[1778157577977,32.18,81043.39,0.01,-0.59363,0.00021,22.11065]
[1778157583010,32.18,81042.05,0.01,-0.59392,0.00021,22.10635]
[1778157588044,32.18,81041.81,0.01,-0.59398,0.00021,22.10551]
[1778157593083,32.18,81042.12,0.01,-0.59392,0.00021,22.10639]
[1778157598118,32.18,81043.75,0.01,-0.59358,0.00021,22.11141]
[1778157603133,32.17,81042.97,0.01,-0.59375,0.00021,22.10888]
[1778157607181,32.17,81035.86,0.01,-0.59526,0.00021,22.08637]
[1778157610203,32.17,81032.99,0.01,-0.59587,0.00021,22.07722]
[1778157612526,32.17,81042.42,0.01,-0.59387,0.00021,22.10705]
[1778157615242,32.17,81037.59,0.01,-0.5949,0.00021,22.09181]
[1778157620277,32.17,81036.57,0.01,-0.59511,0.00021,22.08856]
[1778157621474,32.17,81041.29,0.01,-0.59412,0.00021,22.10345]
[1778157627326,32.17,81039.55,0.01,-0.59449,0.00021,22.09795]
[1778157632666,32.17,81036.75,0.01,-0.5951,0.00021,22.08456]
[1778157638689,32.17,81036.59,0.01,-0.59513,0.00021,22.08406]
[1778157643175,32.17,81031.21,0.01,-0.59627,0.00021,22.06694]
[1778157643834,32.17,81019.79,0.01,-0.59868,0.00021,22.02993]
[1778157644217,32.17,81019.79,0.01,-0.59868,0.00021,22.02993]
[1778157644841,32.17,81013.68,0.01,-0.59997,0.00021,22.00979]
[1778157645860,32.17,81013.68,0.01,-0.59997,0.00021,22.00979]
[1778157645876,32.17,81013.68,0.01,-0.59997,0.00021,22.00979]
[1778157645898,32.17,81012.08,0.01,-0.60031,0.00021,22.00444]
[1778157647963,32.17,81012.52,0.01,-0.60021,0.00021,22.0059]
[1778157648478,32.17,81013.64,0.01,-0.59998,0.00021,22.00962]
[1778157653508,32.17,81011.35,0.01,-0.60044,0.00021,22.00226]
[1778157658543,32.18,81009.83,0.01,-0.60074,0.00021,21.99751]
[1778157663578,32.19,81009.35,0.01,-0.60082,0.00021,21.99623]
[1778157668613,32.19,81007.62,0.01,-0.60116,0.00021,21.99078]
[1778157674658,32.2,81009.39,0.01,-0.60076,0.00021,21.99707]
[1778157680699,32.21,81009.8,0.01,-0.60065,0.00021,21.99886]
[1778157685734,32.22,81008.15,0.01,-0.60097,0.00021,21.99374]
[1778157691776,32.23,81007.69,0.01,-0.60106,0.00021,21.98808]
[1778157696810,32.23,81006.73,0.01,-0.60124,0.00021,21.9852]
[1778157701846,32.24,81008.15,0.01,-0.60092,0.00021,21.99025]
[1778157711918,32.25,81005.89,0.01,-0.60135,0.00021,21.98333]
[1778157713965,32.25,81014.12,0.01,-0.59961,0.00021,22.01076]
[1778157714939,32.26,81014.12,0.01,-0.59961,0.00021,22.01084]
[1778157719974,32.26,81013.08,0.01,-0.5998,0.00021,22.00779]
[1778157725011,32.27,81010.86,0.01,-0.60024,0.00021,22.00079]
[1778157730057,32.28,81009.65,0.01,-0.60047,0.00021,21.99711]
[1778157735080,32.28,81002.86,0.01,-0.60188,0.00021,21.97475]
[1778157740115,32.29,81003.16,0.01,-0.60181,0.00021,21.97591]
[1778157745371,32.29,81003.07,0.01,-0.60182,0.00021,21.97572]
[1778157751192,32.29,81003.17,0.01,-0.6018,0.00021,21.97172]
[1778157756227,32.3,81003.65,0.01,-0.60169,0.00021,21.97347]
[1778157761262,32.3,81003.57,0.01,-0.6017,0.00021,21.97334]
[1778157765384,32.3,81008.35,0.01,-0.60069,0.00021,21.9894]
[1778157771892,32.31,81008.41,0.01,-0.60066,0.00021,21.98982]
[1778157772531,32.31,81013.79,0.01,-0.59953,0.00021,22.00768]
[1778157778382,32.32,81008.19,0.01,-0.60068,0.00021,21.9895]
[1778157783732,32.32,81007.15,0.01,-0.60088,0.00021,21.9863]
[1778157790466,32.32,81006.74,0.01,-0.60095,0.00021,21.98516]
[1778157795502,32.33,81008.3,0.01,-0.60061,0.00021,21.99055]
[1778157798517,32.33,81009.21,0.01,-0.60041,0.00021,21.99371]
[1778157798595,32.33,80999.44,0.01,-0.60246,0.00021,21.96107]
[1778157799368,32.33,80999.44,0.01,-0.60246,0.00021,21.96107]
[1778157800537,32.33,80996.48,0.01,-0.60307,0.00021,21.95116]
[1778157803872,32.34,81000.18,0.01,-0.60229,0.00021,21.96379]
[1778157807501,32.34,81000.8,0.01,-0.60215,0.00021,21.96594]
[1778157807919,32.34,81004.65,0.01,-0.60134,0.00021,21.97888]
[1778157812094,32.34,81008.67,0.01,-0.60051,0.00021,21.98783]
[1778157816359,32.34,81009.24,0.01,-0.60038,0.00021,21.98986]
[1778157817088,32.35,81015.48,0.01,-0.59907,0.00021,22.01043]
[1778157819065,32.35,81019.53,0.01,-0.59821,0.00021,22.02371]
[1778157824096,32.35,81020.92,0.01,-0.59791,0.00021,22.02845]
[1778157824017,32.35,81028.27,0.01,-0.59636,0.00021,22.05208]
[1778157825577,32.35,81028.05,0.01,-0.59641,0.00021,22.05137]
[1778157825612,32.35,81028.05,0.01,-0.59641,0.00021,22.05137]
[1778157830750,32.35,81029.91,0.01,-0.59602,0.00021,22.05721]
[1778157835786,32.35,81032.46,0.01,-0.59549,0.00021,22.06523]
[1778157841826,32.35,81033.58,0.01,-0.59526,0.00021,22.06867]
[1778157843841,32.35,81029.5,0.01,-0.59612,0.00021,22.0557]
[1778157851897,32.34,81026.54,0.01,-0.59675,0.00021,22.04616]
[1778157858946,32.34,81024.32,0.01,-0.59722,0.00021,22.03897]
[1778157863981,32.34,81026.25,0.01,-0.59682,0.00021,22.04511]
[1778157868475,32.34,81027.32,0.01,-0.5966,0.00021,22.04849]
[1778157869019,32.34,81029.26,0.01,-0.59619,0.00021,22.05467]
[1778157870487,32.34,81030.34,0.01,-0.59597,0.00021,22.05809]
[1778157871033,32.34,81030.98,0.01,-0.59586,0.00021,22.05558]
[1778157876068,32.34,81032.09,0.01,-0.59563,0.00021,22.05901]
[1778157879089,32.33,81035.97,0.01,-0.59482,0.00021,22.07121]
[1778157884124,32.33,81036.93,0.01,-0.59462,0.00021,22.07409]
[1778157888152,32.33,81040.91,0.01,-0.5938,0.00021,22.08642]
[1778157893188,32.32,81040.26,0.01,-0.59395,0.00021,22.08421]
[1778157898223,32.32,81041.35,0.01,-0.59373,0.00021,22.08743]
[1778157900638,32.32,81040.83,0.01,-0.59385,0.00021,22.08572]
[1778157900656,32.32,81040.83,0.01,-0.59385,0.00021,22.08572]
[1778157900714,32.32,81040.83,0.01,-0.59385,0.00021,22.08572]
[1778157900952,32.32,81040.83,0.01,-0.59385,0.00021,22.08572]
[1778157901051,32.32,81040.83,0.01,-0.59385,0.00021,22.08572]
[1778157901153,32.32,81040.42,0.01,-0.59394,0.00021,22.0844]
[1778157901322,32.32,81040.42,0.01,-0.59394,0.00021,22.0844]
[1778157901357,32.32,81040.42,0.01,-0.59394,0.00021,22.0844]
[1778157901562,32.32,81048.3,0.01,-0.59227,0.00021,22.10884]
[1778157903715,32.32,81048.3,0.01,-0.59227,0.00021,22.10883]
[1778157904041,32.32,81063.25,0.01,-0.58912,0.00021,22.15408]
[1778157909378,32.31,81064.65,0.01,-0.58884,0.00021,22.1581]
[1778157914651,32.31,81063.8,0.01,-0.58904,0.00021,22.15536]
[1778157920381,32.3,81062.04,0.01,-0.58941,0.00021,22.15001]
[1778157923402,32.3,81065.89,0.01,-0.5886,0.00021,22.16154]
[1778157924726,32.3,81071.15,0.01,-0.58748,0.00021,22.17708]
[1778157930451,32.31,81075.56,0.01,-0.58655,0.00021,22.19]
[1778157935488,32.31,81075.48,0.01,-0.58658,0.00021,22.18527]
[1778157940524,32.31,81076.08,0.01,-0.58646,0.00021,22.18701]
[1778157941908,32.31,81076.08,0.01,-0.58646,0.00021,22.18701]
[1778157941971,32.31,81076.08,0.01,-0.58646,0.00021,22.18701]
[1778157942084,32.31,81076.08,0.01,-0.58646,0.00021,22.18701]
[1778157942169,32.31,81079.96,0.01,-0.58564,0.00021,22.19824]
[1778157942258,32.31,81079.96,0.01,-0.58564,0.00021,22.19824]
[1778157942452,32.31,81079.96,0.01,-0.58564,0.00021,22.19824]
[1778157942839,32.31,81087.45,0.01,-0.58405,0.00021,22.21966]
[1778157944867,32.31,81096.07,0.01,-0.58221,0.00021,22.24396]
[1778157946143,32.31,81096.07,0.01,-0.58221,0.00021,22.24396]
[1778157946233,32.31,81088.93,0.01,-0.58373,0.00021,22.22397]
[1778157948938,32.31,81088.09,0.01,-0.58389,0.00021,22.22174]
[1778157954939,32.32,81088.02,0.01,-0.58388,0.00021,22.22186]
[1778157958146,32.33,81079.32,0.01,-0.58571,0.00021,22.19717]
[1778157960191,32.33,81079.32,0.01,-0.58571,0.00021,22.19717]
[1778157960192,32.33,81077.55,0.01,-0.58607,0.00021,22.19216]
[1778157965204,32.34,81078.72,0.01,-0.58581,0.00021,22.19576]
[1778157967155,32.34,81076.28,0.01,-0.58632,0.00021,22.18881]
[1778157967176,32.34,81076.28,0.01,-0.58632,0.00021,22.18881]
[1778157967248,32.34,81075.15,0.01,-0.58655,0.00021,22.18558]
[1778157969276,32.34,81075.15,0.01,-0.58655,0.00021,22.18558]
[1778157974365,32.35,81076.22,0.01,-0.5863,0.00021,22.18899]
[1778157980814,32.36,81078.21,0.01,-0.58584,0.00021,22.19527]
[1778157985847,32.37,81079.49,0.01,-0.58554,0.00021,22.19923]
[1778157990882,32.38,81081.7,0.01,-0.58505,0.00021,22.20584]
[1778157996926,32.39,81083.76,0.01,-0.58461,0.00021,22.20756]
[1778158001371,32.4,81083.54,0.01,-0.58464,0.00021,22.20716]
[1778158002967,32.4,81078.37,0.01,-0.58572,0.00021,22.19242]
[1778158008008,32.4,81074.58,0.01,-0.58652,0.00021,22.18153]
[1778158009894,32.4,81074.26,0.01,-0.58659,0.00021,22.18062]
[1778158010016,32.4,81072.91,0.01,-0.58687,0.00021,22.17671]
[1778158015053,32.4,81072.66,0.01,-0.58692,0.00021,22.17607]
[1778158022101,32.41,81070.21,0.01,-0.58742,0.00021,22.16907]
[1778158030156,32.41,81068.17,0.01,-0.58783,0.00021,22.16331]
[1778158034184,32.42,81062.39,0.01,-0.58904,0.00021,22.14633]
[1778158035644,32.42,81062.72,0.01,-0.58897,0.00021,22.14735]
[1778158036198,32.42,81061.0,0.01,-0.58933,0.00021,22.14226]
[1778158042242,32.42,81060.63,0.01,-0.58939,0.00021,22.14139]
[1778158043247,32.42,81056.3,0.01,-0.5903,0.00021,22.12845]
[1778158045192,32.43,81056.22,0.01,-0.59031,0.00021,22.12826]
[1778158045289,32.43,81056.77,0.01,-0.59019,0.00021,22.12996]
[1778158050296,32.43,81057.34,0.01,-0.59006,0.00021,22.1319]
[1778158055331,32.44,81056.83,0.01,-0.59016,0.00021,22.1261]
[1778158060366,32.45,81055.75,0.01,-0.59037,0.00021,22.12311]
[1778158065527,32.45,81057.83,0.01,-0.58992,0.00021,22.12958]
[1778158068986,32.46,81053.98,0.01,-0.59071,0.00021,22.11821]
[1778158069445,32.46,81053.98,0.01,-0.59071,0.00021,22.11821]
[1778158069462,32.46,81053.98,0.01,-0.59071,0.00021,22.11821]
[1778158069675,32.46,81053.98,0.01,-0.59071,0.00021,22.11821]
[1778158074057,32.46,81048.57,0.01,-0.59185,0.00021,22.10177]
[1778158074685,32.46,81048.05,0.01,-0.59196,0.00021,22.10018]
[1778158074755,32.46,81047.76,0.01,-0.59202,0.00021,22.09929]
[1778158080279,32.46,81045.74,0.01,-0.59243,0.00021,22.09326]
[1778158081649,32.46,81039.46,0.01,-0.59374,0.00021,22.07404]
[1778158083531,32.47,81043.87,0.01,-0.59281,0.00021,22.08776]
[1778158086552,32.47,81045.96,0.01,-0.59235,0.00021,22.09437]
[1778158089572,32.48,81040.91,0.01,-0.5934,0.00021,22.07903]
[1778158094608,32.48,81038.45,0.01,-0.59389,0.00021,22.07176]
[1778158100636,32.49,81036.52,0.01,-0.59427,0.00021,22.06607]
[1778158105998,32.5,81026.36,0.01,-0.59636,0.00021,22.03452]
[1778158106931,32.5,81026.36,0.01,-0.59636,0.00021,22.03452]
[1778158107396,32.5,81025.29,0.01,-0.59659,0.00021,22.03115]
[1778158109717,32.5,81021.23,0.01,-0.59743,0.00021,22.01826]
[1778158114074,32.51,81020.26,0.01,-0.59764,0.00021,22.01079]
[1778158114412,32.51,81015.05,0.01,-0.59872,0.00021,21.99406]
[1778158119439,32.51,81015.46,0.01,-0.59862,0.00021,21.99557]
[1778158124451,32.52,81016.36,0.01,-0.59842,0.00021,21.99876]
[1778158129460,32.53,81015.58,0.01,-0.59856,0.00021,21.99646]
[1778158131332,32.53,81015.5,0.01,-0.59858,0.00021,21.99625]
[1778158132226,32.53,81014.83,0.01,-0.59871,0.00021,21.99412]
[1778158132298,32.53,81009.8,0.01,-0.59976,0.00021,21.97777]
[1778158137491,32.53,81009.35,0.01,-0.59985,0.00021,21.97641]
[1778158142945,32.54,81006.15,0.01,-0.6005,0.00021,21.96609]
[1778158147986,32.54,81005.4,0.01,-0.60065,0.00021,21.9637]
[1778158153016,32.54,81006.5,0.01,-0.60042,0.00021,21.96742]
[1778158154023,32.54,81013.83,0.01,-0.59889,0.00021,21.9914]
[1778158155037,32.54,81024.94,0.01,-0.59656,0.00021,22.02716]
[1778158156476,32.54,81024.32,0.01,-0.59669,0.00021,22.02524]
[1778158158057,32.54,81020.34,0.01,-0.59751,0.00021,22.01264]
[1778158158621,32.54,81020.34,0.01,-0.59751,0.00021,22.01264]
[1778158163634,32.55,81017.73,0.01,-0.59804,0.00021,22.00446]
[1778158168610,32.55,81020.89,0.01,-0.59737,0.00021,22.01483]
[1778158169411,32.55,81025.68,0.01,-0.59636,0.00021,22.03014]
[1778158169657,32.55,81025.68,0.01,-0.59636,0.00021,22.03014]
[1778158170447,32.56,81027.39,0.01,-0.596,0.00021,22.0356]
[1778158175460,32.56,81027.75,0.01,-0.59593,0.00021,22.03243]
[1778158180492,32.57,81027.65,0.01,-0.59593,0.00021,22.03237]
[1778158185509,32.57,81026.83,0.01,-0.59608,0.00021,22.03006]
[1778158190459,32.58,81018.53,0.01,-0.59779,0.00021,22.00395]
[1778158193485,32.58,81020.71,0.01,-0.59732,0.00021,22.01111]
[1778158198529,32.59,81018.95,0.01,-0.59767,0.00021,22.00571]
[1778158199417,32.59,81027.31,0.01,-0.59593,0.00021,22.03236]
[1778158202410,32.59,81028.53,0.01,-0.59566,0.00021,22.03637]
[1778158207423,32.6,81027.69,0.01,-0.59582,0.00021,22.03398]
[1778158211272,32.61,81026.44,0.01,-0.59606,0.00021,22.03029]
[1778158211356,32.61,81026.44,0.01,-0.59606,0.00021,22.03029]
[1778158211457,32.61,81030.59,0.01,-0.59519,0.00021,22.04342]
[1778158213445,32.61,81038.18,0.01,-0.5936,0.00021,22.06706]
[1778158216471,32.6,81039.45,0.01,-0.59335,0.00021,22.07081]
[1778158218343,32.6,81039.98,0.01,-0.59324,0.00021,22.07239]
[1778158218368,32.6,81039.98,0.01,-0.59324,0.00021,22.07239]
[1778158219870,32.6,81044.95,0.01,-0.5922,0.00021,22.08763]
[1778158222283,32.6,81045.0,0.01,-0.59219,0.00021,22.08778]
[1778158223517,32.61,81053.95,0.01,-0.5903,0.00021,22.11493]
[1778158224524,32.61,81060.93,0.01,-0.58884,0.00021,22.13569]
[1778158229531,32.61,81064.01,0.01,-0.58818,0.00021,22.14494]
[1778158234591,32.62,81065.34,0.01,-0.5879,0.00021,22.14464]
[1778158239525,32.63,81055.78,0.01,-0.58988,0.00021,22.11666]
[1778158240543,32.63,81049.63,0.01,-0.59117,0.00021,22.09821]
[1778158241514,32.63,81049.63,0.01,-0.59117,0.00021,22.09821]
[1778158241540,32.63,81046.25,0.01,-0.59188,0.00021,22.08796]
[1778158246551,32.62,81044.39,0.01,-0.59227,0.00021,22.08221]
[1778158247466,32.62,81050.94,0.01,-0.59091,0.00021,22.10197]
[1778158249522,32.62,81052.75,0.01,-0.59053,0.00021,22.10739]
[1778158254573,32.62,81052.8,0.01,-0.59052,0.00021,22.10755]
[1778158257533,32.62,81047.44,0.01,-0.59164,0.00021,22.09139]
[1778158258544,32.62,81042.92,0.01,-0.59259,0.00021,22.07757]
[1778158263569,32.61,81042.8,0.01,-0.59263,0.00021,22.07701]
[1778158268577,32.61,81042.27,0.01,-0.59276,0.00021,22.07513]
[1778158273611,32.6,81041.62,0.01,-0.59292,0.00021,22.07284]
[1778158278670,32.6,81041.16,0.01,-0.59303,0.00021,22.07119]
[1778158279610,32.59,81049.55,0.01,-0.59128,0.00021,22.09673]
[1778158280600,32.59,81049.96,0.01,-0.5912,0.00021,22.09792]
[1778158283579,32.59,81043.65,0.01,-0.59253,0.00021,22.07858]
[1778158284539,32.59,81039.51,0.01,-0.5934,0.00021,22.06581]
[1778158285609,32.59,81044.61,0.01,-0.59234,0.00021,22.08142]
[1778158290610,32.58,81047.69,0.01,-0.59171,0.00021,22.09062]
[1778158291037,32.58,81050.79,0.01,-0.59106,0.00021,22.09998]
[1778158291620,32.58,81052.68,0.01,-0.59068,0.00021,22.10114]
[1778158292572,32.58,81062.0,0.01,-0.58872,0.00021,22.12895]
[1778158292748,32.58,81062.0,0.01,-0.58872,0.00021,22.12895]
[1778158293626,32.58,81062.77,0.01,-0.58856,0.00021,22.13126]
[1778158296600,32.59,81067.0,0.01,-0.58766,0.00021,22.14373]
[1778158300586,32.59,81070.94,0.01,-0.58683,0.00021,22.15532]
[1778158301258,32.59,81070.94,0.01,-0.58683,0.00021,22.15532]
[1778158301289,32.59,81070.94,0.01,-0.58683,0.00021,22.15532]
[1778158301299,32.59,81074.55,0.01,-0.58606,0.00021,22.16579]
[1778158303550,32.59,81074.99,0.01,-0.58597,0.00021,22.16705]
[1778158303563,32.59,81078.96,0.01,-0.58513,0.00021,22.17848]
[1778158305225,32.59,81078.96,0.01,-0.58513,0.00021,22.17848]
[1778158310121,32.6,81085.44,0.01,-0.58375,0.00021,22.19705]
[1778158315569,32.6,81087.34,0.01,-0.58333,0.00021,22.20251]
[1778158321198,32.61,81086.75,0.01,-0.58343,0.00021,22.20115]
[1778158326232,32.62,81088.32,0.01,-0.58309,0.00021,22.20571]
[1778158331266,32.62,81088.31,0.01,-0.58308,0.00021,22.20585]
[1778158337620,32.63,81088.37,0.01,-0.58305,0.00021,22.20623]
[1778158343357,32.64,81083.09,0.01,-0.58414,0.00021,22.19166]
[1778158345517,32.64,81078.35,0.01,-0.58513,0.00021,22.17833]
[1778158347269,32.64,81078.35,0.01,-0.58513,0.00021,22.17835]
[1778158347380,32.64,81075.28,0.01,-0.58577,0.00021,22.16963]
[1778158348537,32.64,81083.76,0.01,-0.58399,0.00021,22.1937]
[1778158350401,32.64,81089.21,0.01,-0.58284,0.00021,22.20897]
[1778158355437,32.65,81090.09,0.01,-0.58266,0.00021,22.207]
[1778158360472,32.65,81090.56,0.01,-0.58256,0.00021,22.20838]
[1778158361325,32.65,81090.56,0.01,-0.58256,0.00021,22.20838]
[1778158361470,32.65,81090.56,0.01,-0.58256,0.00021,22.20838]
[1778158361668,32.65,81090.56,0.01,-0.58256,0.00021,22.20838]
[1778158361690,32.65,81090.56,0.01,-0.58256,0.00021,22.20838]
[1778158361678,32.65,81092.12,0.01,-0.58222,0.00021,22.21273]
[1778158361919,32.65,81092.12,0.01,-0.58222,0.00021,22.21273]
[1778158361956,32.65,81092.12,0.01,-0.58222,0.00021,22.21273]
[1778158361989,32.65,81092.12,0.01,-0.58222,0.00021,22.21273]
[1778158362056,32.65,81092.12,0.01,-0.58222,0.00021,22.21273]
[1778158362487,32.65,81092.12,0.01,-0.58222,0.00021,22.21276]
[1778158362757,32.65,81092.12,0.01,-0.58222,0.00021,22.21276]
[1778158363494,32.65,81100.89,0.01,-0.58037,0.00021,22.23672]
[1778158364611,32.65,81100.89,0.01,-0.58037,0.00021,22.23672]
[1778158364697,32.65,81103.14,0.01,-0.5799,0.00021,22.24283]
[1778158369967,32.66,81102.53,0.01,-0.58001,0.00021,22.2414]
[1778158370544,32.66,81106.41,0.01,-0.57919,0.00021,22.25184]
[1778158375581,32.66,81104.22,0.01,-0.57964,0.00021,22.24604]
[1778158380615,32.67,81104.08,0.01,-0.57967,0.00021,22.24575]
[1778158383636,32.67,81109.53,0.01,-0.57851,0.00021,22.26032]
[1778158385650,32.67,81116.66,0.01,-0.57701,0.00021,22.27905]
[1778158386380,32.67,81116.66,0.01,-0.57701,0.00021,22.27905]
[1778158386669,32.67,81117.75,0.01,-0.57678,0.00021,22.28188]
[1778158391088,32.67,81118.01,0.01,-0.57673,0.00021,22.28257]
[1778158391145,32.67,81118.01,0.01,-0.57673,0.00021,22.28257]
[1778158391251,32.67,81118.01,0.01,-0.57673,0.00021,22.28257]
[1778158391422,32.67,81118.01,0.01,-0.57673,0.00021,22.28257]
[1778158391692,32.67,81118.5,0.01,-0.57662,0.00021,22.28384]
[1778158392699,32.67,81125.31,0.01,-0.57519,0.00021,22.30134]
[1778158397734,32.67,81125.93,0.01,-0.57506,0.00021,22.30289]
[1778158402769,32.67,81127.17,0.01,-0.5748,0.00021,22.306]
[1778158408111,32.66,81126.89,0.01,-0.57487,0.00021,22.30523]
[1778158413851,32.66,81128.01,0.01,-0.57465,0.00021,22.30351]
[1778158418886,32.66,81126.44,0.01,-0.57499,0.00021,22.29947]
[1778158424928,32.66,81125.32,0.01,-0.57523,0.00021,22.29654]
[1778158429964,32.65,81122.97,0.01,-0.57573,0.00021,22.29048]
[1778158434999,32.65,81122.92,0.01,-0.57575,0.00021,22.2903]
[1778158440038,32.65,81123.51,0.01,-0.57563,0.00021,22.29176]
[1778158445456,32.65,81124.23,0.01,-0.57548,0.00021,22.29356]
[1778158450542,32.65,81125.12,0.01,-0.5753,0.00021,22.29577]
[1778158450635,32.65,81125.12,0.01,-0.5753,0.00021,22.29577]
[1778158450660,32.65,81125.12,0.01,-0.5753,0.00021,22.29577]
[1778158450719,32.65,81125.12,0.01,-0.5753,0.00021,22.29577]
[1778158450729,32.65,81125.96,0.01,-0.57513,0.00021,22.29789]
[1778158451520,32.64,81133.5,0.01,-0.57354,0.00021,22.31692]
[1778158452169,32.64,81133.5,0.01,-0.57354,0.00021,22.31692]
[1778158452201,32.64,81133.5,0.01,-0.57354,0.00021,22.31692]
[1778158452378,32.64,81133.5,0.01,-0.57354,0.00021,22.31692]
[1778158452413,32.64,81133.5,0.01,-0.57354,0.00021,22.31692]
[1778158453670,32.64,81137.08,0.01,-0.57278,0.00021,22.32581]
[1778158453675,32.64,81137.98,0.01,-0.57259,0.00021,22.32802]
[1778158456655,32.64,81138.33,0.01,-0.57252,0.00021,22.32888]
[1778158456777,32.64,81134.67,0.01,-0.5733,0.00021,22.31977]
[1778158458471,32.64,81124.89,0.01,-0.57536,0.00021,22.29503]
[1778158459540,32.64,81124.89,0.01,-0.57536,0.00021,22.29503]
[1778158459630,32.64,81125.16,0.01,-0.57531,0.00021,22.2957]
[1778158463308,32.64,81124.56,0.01,-0.57544,0.00021,22.29414]
[1778158463356,32.64,81128.41,0.01,-0.57463,0.00021,22.30393]
[1778158468542,32.63,81125.49,0.01,-0.57525,0.00021,22.29639]
[1778158475280,32.63,81126.08,0.01,-0.57515,0.00021,22.29331]
[1778158477294,32.63,81120.6,0.01,-0.57631,0.00021,22.2792]
[1778158478613,32.63,81124.65,0.01,-0.57546,0.00021,22.28959]
[1778158483535,32.63,81128.16,0.01,-0.57472,0.00021,22.29849]
[1778158483636,32.63,81131.31,0.01,-0.57406,0.00021,22.30642]
[1778158487364,32.62,81137.03,0.01,-0.57286,0.00021,22.32066]
[1778158491273,32.62,81137.44,0.01,-0.57277,0.00021,22.32169]
[1778158491836,32.62,81137.18,0.01,-0.57283,0.00021,22.32106]
[1778158496849,32.62,81138.67,0.01,-0.57251,0.00021,22.32478]
[1778158501901,32.62,81139.9,0.01,-0.57226,0.00021,22.32773]
[1778158506905,32.62,81140.76,0.01,-0.57208,0.00021,22.32976]
[1778158511918,32.62,81141.19,0.01,-0.572,0.00021,22.33077]
[1778158516929,32.61,81140.29,0.01,-0.5722,0.00021,22.32847]
[1778158521946,32.61,81139.33,0.01,-0.57241,0.00021,22.32602]
[1778158526955,32.61,81139.1,0.01,-0.57246,0.00021,22.32537]
[1778158531972,32.6,81136.9,0.01,-0.57295,0.00021,22.31535]
[1778158536999,32.6,81135.66,0.01,-0.57322,0.00021,22.31217]
[1778158539804,32.6,81141.38,0.01,-0.57202,0.00021,22.3263]
[1778158544814,32.59,81139.15,0.01,-0.5725,0.00021,22.3207]
[1778158547860,32.59,81131.62,0.01,-0.5741,0.00021,22.3018]
[1778158549880,32.59,81115.7,0.01,-0.57747,0.00021,22.26079]
[1778158550103,32.59,81115.7,0.01,-0.57747,0.00021,22.26079]
[1778158550878,32.59,81120.88,0.01,-0.57638,0.00021,22.27428]
[1778158551897,32.59,81126.26,0.01,-0.57524,0.00021,22.28811]
[1778158552827,32.59,81127.74,0.01,-0.57493,0.00021,22.29184]
[1778158557837,32.58,81125.67,0.01,-0.57538,0.00021,22.28647]
[1778158557909,32.58,81116.23,0.01,-0.57737,0.00021,22.262]
[1778158559796,32.58,81116.41,0.01,-0.57734,0.00021,22.26242]
[1778158564824,32.58,81117.49,0.01,-0.57712,0.00021,22.26518]
[1778158567930,32.58,81123.61,0.01,-0.57583,0.00021,22.28096]
[1778158572953,32.57,81123.08,0.01,-0.57596,0.00021,22.27947]
[1778158577978,32.57,81123.12,0.01,-0.57596,0.00021,22.27944]
[1778158582992,32.56,81123.55,0.01,-0.57588,0.00021,22.28042]
[1778158588020,32.56,81123.38,0.01,-0.57593,0.00021,22.27985]
[1778158593043,32.55,81123.07,0.01,-0.57602,0.00021,22.27443]
[1778158594925,32.55,81114.67,0.01,-0.5778,0.00021,22.25248]
[1778158599933,32.55,81115.2,0.01,-0.5777,0.00021,22.2538]
[1778158604946,32.55,81116.02,0.01,-0.57753,0.00021,22.25587]
[1778158607868,32.54,81107.29,0.01,-0.57939,0.00021,22.23262]
[1778158608961,32.54,81104.8,0.01,-0.57991,0.00021,22.22592]
[1778158609883,32.54,81115.28,0.01,-0.5777,0.00021,22.25383]
[1778158610871,32.54,81120.06,0.01,-0.57669,0.00021,22.26633]
[1778158615880,32.54,81121.14,0.01,-0.57647,0.00021,22.26904]
[1778158620932,32.53,81117.82,0.01,-0.57718,0.00021,22.26029]
[1778158622015,32.53,81113.87,0.01,-0.57802,0.00021,22.24987]
[1778158623512,32.53,81111.85,0.01,-0.57845,0.00021,22.24451]
[1778158623902,32.53,81111.17,0.01,-0.57859,0.00021,22.24269]
[1778158626043,32.53,81110.44,0.01,-0.57875,0.00021,22.24073]
[1778158626179,32.53,81110.44,0.01,-0.57875,0.00021,22.24073]
[1778158626312,32.53,81110.44,0.01,-0.57875,0.00021,22.24073]
[1778158626488,32.53,81110.44,0.01,-0.57875,0.00021,22.24073]
[1778158626543,32.53,81110.44,0.01,-0.57875,0.00021,22.24073]
[1778158626632,32.53,81098.11,0.01,-0.58135,0.00021,22.20742]
[1778158627358,32.53,81098.11,0.01,-0.58135,0.00021,22.20742]
[1778158628363,32.53,81093.16,0.01,-0.5824,0.00021,22.19378]
[1778158629978,32.53,81093.16,0.01,-0.5824,0.00021,22.19378]
[1778158630377,32.54,81094.09,0.01,-0.58219,0.00021,22.1965]
[1778158634405,32.54,81103.38,0.01,-0.58021,0.00021,22.22216]
[1778158635227,32.54,81103.38,0.01,-0.58021,0.00021,22.22216]
[1778158635412,32.55,81104.1,0.01,-0.58005,0.00021,22.22418]
[1778158640447,32.56,81103.32,0.01,-0.58018,0.00021,22.22244]
[1778158641578,32.56,81103.32,0.01,-0.58018,0.00021,22.22244]
[1778158641740,32.56,81103.31,0.01,-0.58017,0.00021,22.22256]
[1778158643858,32.57,81107.39,0.01,-0.5793,0.00021,22.23361]
[1778158649815,32.57,81108.32,0.01,-0.5791,0.00021,22.2361]
[1778158654866,32.57,81110.17,0.01,-0.57873,0.00021,22.23654]
[1778158659886,32.57,81112.15,0.01,-0.57831,0.00021,22.2418]
[1778158666633,32.57,81113.85,0.01,-0.57795,0.00021,22.24629]
[1778158674689,32.57,81117.27,0.01,-0.57723,0.00021,22.25525]
[1778158676508,32.57,81117.32,0.01,-0.57722,0.00021,22.25538]
[1778158676989,32.57,81119.01,0.01,-0.57686,0.00021,22.25979]
[1778158681995,32.56,81119.79,0.01,-0.5767,0.00021,22.26179]
[1778158687007,32.56,81117.7,0.01,-0.57715,0.00021,22.25632]
[1778158690060,32.56,81122.91,0.01,-0.57604,0.00021,22.26983]
[1778158695068,32.56,81123.02,0.01,-0.57602,0.00021,22.27008]
[1778158695984,32.56,81123.02,0.01,-0.57602,0.00021,22.27008]
[1778158696035,32.56,81123.02,0.01,-0.57602,0.00021,22.27008]
[1778158696005,32.56,81122.99,0.01,-0.57603,0.00021,22.27]
[1778158696235,32.56,81122.99,0.01,-0.57603,0.00021,22.27]
[1778158697859,32.56,81128.98,0.01,-0.57477,0.00021,22.28533]
[1778158698901,32.56,81128.98,0.01,-0.57477,0.00021,22.28533]
[1778158698970,32.56,81129.77,0.01,-0.5746,0.00021,22.28733]
[1778158701875,32.56,81129.51,0.01,-0.57466,0.00021,22.28664]
[1778158701992,32.56,81132.32,0.01,-0.57406,0.00021,22.29374]
[1778158707024,32.56,81134.71,0.01,-0.57356,0.00021,22.29968]
[1778158712050,32.55,81133.17,0.01,-0.57392,0.00021,22.29123]
[1778158715985,32.55,81137.88,0.01,-0.57292,0.00021,22.30295]
[1778158717568,32.55,81140.46,0.01,-0.57238,0.00021,22.30935]
[1778158718046,32.55,81144.54,0.01,-0.57151,0.00021,22.31938]
[1778158719416,32.55,81144.54,0.01,-0.57151,0.00021,22.31938]
[1778158720013,32.55,81144.84,0.01,-0.57145,0.00021,22.3201]
[1778158721021,32.55,81149.05,0.01,-0.57056,0.00021,22.33034]
[1778158726035,32.55,81149.17,0.01,-0.57054,0.00021,22.33057]
[1778158727238,32.54,81149.17,0.01,-0.57054,0.00021,22.33054]
[1778158733105,32.54,81147.01,0.01,-0.57101,0.00021,22.32522]
[1778158740449,32.54,81146.79,0.01,-0.57106,0.00021,22.32459]
[1778158743822,32.54,81147.6,0.01,-0.5709,0.00021,22.32653]
[1778158747524,32.53,81151.92,0.01,-0.56998,0.00021,22.33691]
[1778158747597,32.53,81151.92,0.01,-0.56998,0.00021,22.33691]
[1778158747611,32.53,81151.92,0.01,-0.56998,0.00021,22.33691]
[1778158747772,32.53,81151.92,0.01,-0.56998,0.00021,22.33691]
[1778158747906,32.53,81151.6,0.01,-0.57006,0.00021,22.33609]
[1778158748903,32.53,81159.48,0.01,-0.56838,0.00021,22.35485]
[1778158751231,32.53,81162.12,0.01,-0.56782,0.00021,22.36111]
[1778158752992,32.53,81162.12,0.01,-0.56782,0.00021,22.36111]
[1778158753026,32.53,81162.12,0.01,-0.56782,0.00021,22.36111]
[1778158753092,32.54,81154.63,0.01,-0.56941,0.00021,22.34344]
[1778158753248,32.54,81154.63,0.01,-0.56941,0.00021,22.34344]
[1778158753337,32.54,81151.21,0.01,-0.57013,0.00021,22.33524]
[1778158756714,32.54,81151.58,0.01,-0.57005,0.00021,22.33615]
[1778158757038,32.54,81154.14,0.01,-0.56951,0.00021,22.34232]
[1778158762056,32.54,81154.2,0.01,-0.56949,0.00021,22.34251]
[1778158767065,32.54,81153.82,0.01,-0.56956,0.00021,22.34166]
[1778158771064,32.54,81148.74,0.01,-0.57065,0.00021,22.32502]
[1778158776093,32.55,81148.08,0.01,-0.57078,0.00021,22.3235]
[1778158781109,32.55,81147.17,0.01,-0.57096,0.00021,22.32139]
[1778158786121,32.56,81148.69,0.01,-0.57063,0.00021,22.3252]
[1778158791128,32.56,81150.31,0.01,-0.57027,0.00021,22.32923]
[1778158796135,32.57,81150.99,0.01,-0.57012,0.00021,22.331]
[1778158801023,32.57,81152.76,0.01,-0.56973,0.00021,22.33538]
[1778158801144,32.57,81152.84,0.01,-0.56971,0.00021,22.3356]
[1778158802070,32.58,81143.14,0.01,-0.57176,0.00021,22.31212]
[1778158803126,32.58,81135.34,0.01,-0.57342,0.00021,22.29278]
[1778158804292,32.57,81132.74,0.01,-0.57397,0.00021,22.28625]
[1778158805163,32.57,81132.86,0.01,-0.57394,0.00021,22.28654]
[1778158806317,32.57,81132.66,0.01,-0.57399,0.00021,22.28603]
[1778158807126,32.57,81129.24,0.01,-0.57471,0.00021,22.27736]
[1778158808049,32.57,81124.43,0.01,-0.57573,0.00021,22.26506]
[1778158809596,32.57,81121.51,0.01,-0.57635,0.00021,22.25752]
[1778158809669,32.57,81120.65,0.01,-0.57653,0.00021,22.25529]
[1778158813667,32.57,81120.91,0.01,-0.57647,0.00021,22.25597]
[1778158816689,32.57,81116.96,0.01,-0.57731,0.00021,22.24569]
[1778158821841,32.58,81117.62,0.01,-0.57716,0.00021,22.24746]
[1778158825799,32.58,81117.13,0.01,-0.57726,0.00021,22.24622]
[1778158825878,32.58,81117.13,0.01,-0.57726,0.00021,22.24622]
[1778158825966,32.58,81109.07,0.01,-0.57897,0.00021,22.22493]
[1778158827475,32.58,81109.07,0.01,-0.57897,0.00021,22.22496]
[1778158828131,32.58,81098.77,0.01,-0.58114,0.00021,22.19723]
[1778158829188,32.58,81103.27,0.01,-0.58019,0.00021,22.20945]
[1778158832675,32.58,81100.47,0.01,-0.58079,0.00021,22.19746]
[1778158833146,32.58,81100.52,0.01,-0.58077,0.00021,22.19763]
[1778158838153,32.59,81098.36,0.01,-0.58121,0.00021,22.19189]
[1778158839852,32.59,81096.81,0.01,-0.58153,0.00021,22.18773]
[1778158841169,32.59,81088.85,0.01,-0.58321,0.00021,22.1658]
[1778158842178,32.59,81098.02,0.01,-0.58127,0.00021,22.19116]
[1778158847192,32.6,81100.27,0.01,-0.58078,0.00021,22.19748]
[1778158852201,32.61,81102.04,0.01,-0.58039,0.00021,22.20243]
[1778158853080,32.61,81102.13,0.01,-0.58037,0.00021,22.20271]
[1778158854181,32.61,81108.05,0.01,-0.57911,0.00021,22.21869]
[1778158857181,32.61,81103.52,0.01,-0.58006,0.00021,22.20665]
[1778158859189,32.61,81098.08,0.01,-0.5812,0.00021,22.19197]
[1778158860199,32.61,81098.08,0.01,-0.5812,0.00021,22.19197]
[1778158861167,32.62,81098.78,0.01,-0.58104,0.00021,22.194]
[1778158864153,32.62,81108.19,0.01,-0.57905,0.00021,22.21945]
[1778158866126,32.62,81105.8,0.01,-0.57955,0.00021,22.21314]
[1778158869161,32.63,81101.41,0.01,-0.58046,0.00021,22.20143]
[1778158869473,32.63,81101.41,0.01,-0.58046,0.00021,22.20143]
[1778158872188,32.63,81094.21,0.01,-0.58197,0.00021,22.18191]
[1778158872976,32.63,81094.21,0.01,-0.58197,0.00021,22.18191]
[1778158873133,32.64,81083.81,0.01,-0.58415,0.00021,22.15309]
[1778158875205,32.64,81085.98,0.01,-0.58369,0.00021,22.15925]
[1778158875293,32.64,81085.98,0.01,-0.58369,0.00021,22.15925]
[1778158876157,32.64,81095.93,0.01,-0.58158,0.00021,22.18692]
[1778158878188,32.64,81098.29,0.01,-0.58108,0.00021,22.19341]
[1778158882235,32.65,81102.69,0.01,-0.58014,0.00021,22.20549]
[1778158882808,32.65,81102.69,0.01,-0.58014,0.00021,22.20549]
[1778158887817,32.65,81102.56,0.01,-0.58015,0.00021,22.20532]
[1778158891630,32.66,81102.39,0.01,-0.5802,0.00021,22.20049]
[1778158892223,32.66,81102.89,0.01,-0.58009,0.00021,22.20187]
[1778158893227,32.66,81111.16,0.01,-0.57834,0.00021,22.22396]
[1778158894233,32.66,81113.6,0.01,-0.57782,0.00021,22.23042]
[1778158895810,32.66,81113.12,0.01,-0.57792,0.00021,22.22921]
[1778158896247,32.66,81112.34,0.01,-0.57808,0.00021,22.2272]
[1778158899793,32.67,81110.83,0.01,-0.57839,0.00021,22.22334]
[1778158899822,32.67,81110.83,0.01,-0.57839,0.00021,22.22334]
[1778158899963,32.67,81110.83,0.01,-0.57839,0.00021,22.22334]
[1778158899980,32.67,81110.83,0.01,-0.57839,0.00021,22.22334]
[1778158900274,32.67,81110.83,0.01,-0.57839,0.00021,22.22334]
[1778158900278,32.67,81110.38,0.01,-0.57848,0.00021,22.2222]
[1778158900310,32.67,81110.38,0.01,-0.57848,0.00021,22.2222]
[1778158900653,32.67,81110.38,0.01,-0.57848,0.00021,22.2222]
[1778158900686,32.67,81110.38,0.01,-0.57848,0.00021,22.2222]
[1778158901050,32.67,81110.38,0.01,-0.57848,0.00021,22.2222]
[1778158901081,32.67,81110.38,0.01,-0.57848,0.00021,22.2222]
[1778158901284,32.67,81109.53,0.01,-0.57865,0.00021,22.21999]
[1778158901616,32.67,81109.53,0.01,-0.57865,0.00021,22.21999]
[1778158901635,32.67,81109.53,0.01,-0.57865,0.00021,22.21999]
[1778158901851,32.67,81109.53,0.01,-0.57865,0.00021,22.21999]
[1778158901875,32.67,81109.53,0.01,-0.57865,0.00021,22.21999]
[1778158902055,32.67,81109.53,0.01,-0.57865,0.00021,22.21999]
[1778158902084,32.67,81109.53,0.01,-0.57865,0.00021,22.21999]
[1778158902185,32.67,81109.46,0.01,-0.57866,0.00021,22.21985]
[1778158902293,32.67,81109.46,0.01,-0.57866,0.00021,22.21985]
[1778158902352,32.67,81109.46,0.01,-0.57866,0.00021,22.21985]
[1778158902683,32.67,81109.46,0.01,-0.57866,0.00021,22.21985]
[1778158902710,32.67,81109.46,0.01,-0.57866,0.00021,22.21985]
[1778158902784,32.67,81108.85,0.01,-0.57879,0.00021,22.21823]
[1778158903356,32.67,81108.85,0.01,-0.57879,0.00021,22.21823]
[1778158906299,32.67,81108.62,0.01,-0.57884,0.00021,22.21766]
[1778158906311,32.67,81108.62,0.01,-0.57884,0.00021,22.21766]
[1778158906320,32.67,81108.62,0.01,-0.57884,0.00021,22.21766]
[1778158906499,32.67,81108.62,0.01,-0.57884,0.00021,22.21766]
[1778158906529,32.67,81108.62,0.01,-0.57884,0.00021,22.21766]
[1778158906714,32.67,81108.62,0.01,-0.57884,0.00021,22.21766]
[1778158906721,32.68,81106.17,0.01,-0.57934,0.00021,22.21127]
[1778158911358,32.68,81102.8,0.01,-0.58004,0.00021,22.20239]
[1778158911681,32.68,81102.4,0.01,-0.58012,0.00021,22.20135]
[1778158914979,32.69,81097.56,0.01,-0.58113,0.00021,22.18841]
[1778158915418,32.69,81097.56,0.01,-0.58113,0.00021,22.18841]
[1778158918327,32.69,81093.33,0.01,-0.58201,0.00021,22.17693]
[1778158921706,32.7,81093.23,0.01,-0.58202,0.00021,22.17676]
[1778158922274,32.7,81091.22,0.01,-0.58244,0.00021,22.17126]
[1778158927277,32.7,81094.18,0.01,-0.58181,0.00021,22.17954]
[1778158928552,32.7,81093.55,0.01,-0.58193,0.00021,22.17785]
[1778158928587,32.7,81093.55,0.01,-0.58193,0.00021,22.17785]
[1778158928593,32.7,81093.55,0.01,-0.58193,0.00021,22.17785]
[1778158928678,32.7,81093.55,0.01,-0.58193,0.00021,22.17785]
[1778158928797,32.7,81093.55,0.01,-0.58193,0.00021,22.17785]
[1778158928898,32.7,81096.09,0.01,-0.5814,0.00021,22.18484]
[1778158931959,32.71,81099.06,0.01,-0.58077,0.00021,22.19298]
[1778158933508,32.71,81109.96,0.01,-0.57846,0.00021,22.22224]
[1778158934515,32.71,81111.66,0.01,-0.5781,0.00021,22.22675]
[1778158937631,32.71,81113.43,0.01,-0.57772,0.00021,22.23148]
[1778158937664,32.71,81113.43,0.01,-0.57772,0.00021,22.23148]
[1778158937816,32.71,81113.43,0.01,-0.57772,0.00021,22.23148]
[1778158937943,32.71,81113.43,0.01,-0.57772,0.00021,22.23148]
[1778158937976,32.71,81113.43,0.01,-0.57772,0.00021,22.23148]
[1778158937982,32.71,81113.43,0.01,-0.57772,0.00021,22.23148]
[1778158938002,32.71,81113.43,0.01,-0.57772,0.00021,22.23148]
[1778158938141,32.71,81113.43,0.01,-0.57772,0.00021,22.23148]
[1778158938180,32.71,81113.43,0.01,-0.57772,0.00021,22.23148]
[1778158938229,32.71,81113.43,0.01,-0.57772,0.00021,22.23148]
[1778158938221,32.72,81116.2,0.01,-0.57713,0.00021,22.2388]
[1778158938462,32.72,81116.2,0.01,-0.57713,0.00021,22.2388]
[1778158938466,32.72,81116.2,0.01,-0.57713,0.00021,22.2388]
[1778158938475,32.72,81116.2,0.01,-0.57713,0.00021,22.2388]
[1778158938489,32.72,81116.2,0.01,-0.57713,0.00021,22.2388]
[1778158938741,32.72,81116.2,0.01,-0.57713,0.00021,22.2388]
[1778158938759,32.72,81116.2,0.01,-0.57713,0.00021,22.2388]
[1778158941895,32.72,81109.52,0.01,-0.57853,0.00021,22.22138]
[1778158942721,32.72,81109.52,0.01,-0.57853,0.00021,22.22138]
[1778158942750,32.72,81109.52,0.01,-0.57853,0.00021,22.22138]
[1778158943033,32.72,81108.72,0.01,-0.57869,0.00021,22.21934]
[1778158944901,32.72,81108.72,0.01,-0.57869,0.00021,22.21934]
[1778158945092,32.72,81109.47,0.01,-0.57853,0.00021,22.2214]
[1778158945417,32.72,81109.47,0.01,-0.57853,0.00021,22.2214]
[1778158947309,32.73,81103.71,0.01,-0.57973,0.00021,22.20616]
[1778158950330,32.73,81108.08,0.01,-0.57881,0.00021,22.21788]
[1778158951261,32.73,81108.08,0.01,-0.57881,0.00021,22.21788]
[1778158952222,32.73,81114.2,0.01,-0.57753,0.00021,22.22954]
[1778158953253,32.73,81118.09,0.01,-0.57671,0.00021,22.23969]
[1778158953441,32.73,81118.09,0.01,-0.57671,0.00021,22.23969]
[1778158953442,32.73,81118.09,0.01,-0.57671,0.00021,22.23969]
[1778158953457,32.73,81118.09,0.01,-0.57671,0.00021,22.23969]
[1778158953648,32.73,81117.39,0.01,-0.57685,0.00021,22.23788]
[1778158955866,32.73,81119.29,0.01,-0.57645,0.00021,22.24284]
[1778158955873,32.74,81117.99,0.01,-0.57672,0.00021,22.23953]
[1778158957908,32.74,81112.81,0.01,-0.5778,0.00021,22.22613]
[1778158963720,32.75,81119.27,0.01,-0.57642,0.00021,22.24318]
[1778158965735,32.75,81110.66,0.01,-0.57822,0.00021,22.22086]
[1778158970856,32.76,81108.25,0.01,-0.57871,0.00021,22.21467]
[1778158974660,32.76,81113.16,0.01,-0.57766,0.00021,22.22779]
[1778158975699,32.76,81113.16,0.01,-0.57766,0.00021,22.22779]
[1778158975780,32.76,81113.16,0.01,-0.57766,0.00021,22.22779]
[1778158976163,32.76,81113.16,0.01,-0.57766,0.00021,22.22779]
[1778158976246,32.76,81113.16,0.01,-0.57766,0.00021,22.22779]
[1778158976252,32.77,81125.9,0.01,-0.57497,0.00021,22.26069]
[1778158977663,32.77,81125.9,0.01,-0.57497,0.00021,22.26069]
[1778158977680,32.77,81125.9,0.01,-0.57497,0.00021,22.26069]
[1778158977819,32.77,81135.36,0.01,-0.57298,0.00021,22.28438]
[1778158978497,32.77,81135.36,0.01,-0.57298,0.00021,22.28438]
[1778158978522,32.77,81135.36,0.01,-0.57298,0.00021,22.28438]
[1778158978825,32.77,81145.27,0.01,-0.57089,0.00021,22.30861]
[1778158979831,32.77,81150.17,0.01,-0.56986,0.00021,22.32037]
[1778158980574,32.77,81150.17,0.01,-0.56986,0.00021,22.32037]
[1778158980839,32.77,81150.69,0.01,-0.56975,0.00021,22.32162]
[1778158982181,32.77,81146.57,0.01,-0.57062,0.00021,22.31177]
[1778158982581,32.77,81146.57,0.01,-0.57062,0.00021,22.31177]
[1778158983292,32.77,81146.17,0.01,-0.5707,0.00021,22.31082]
[1778158984266,32.77,81142.22,0.01,-0.57153,0.00021,22.30126]
[1778158988288,32.77,81137.05,0.01,-0.57262,0.00021,22.28861]
[1778158990338,32.77,81130.3,0.01,-0.57404,0.00021,22.27182]
[1778158991272,32.77,81125.81,0.01,-0.57499,0.00021,22.26049]
[1778158991966,32.77,81125.81,0.01,-0.57499,0.00021,22.26049]
[1778158992368,32.77,81124.76,0.01,-0.57521,0.00021,22.25781]
[1778158997302,32.76,81118.02,0.01,-0.57664,0.00021,22.24044]
[1778158998511,32.76,81118.39,0.01,-0.57656,0.00021,22.24138]
[1778158999328,32.76,81116.47,0.01,-0.57697,0.00021,22.23639]
[1778159004360,32.76,81115.52,0.01,-0.57717,0.00021,22.23388]
[1778159008776,32.76,81115.78,0.01,-0.57712,0.00021,22.23452]
[1778159008815,32.76,81115.78,0.01,-0.57712,0.00021,22.23452]
[1778159012269,32.76,81119.72,0.01,-0.57631,0.00021,22.2402]
[1778159018100,32.76,81119.87,0.01,-0.57628,0.00021,22.24053]
[1778159023136,32.76,81120.44,0.01,-0.57616,0.00021,22.24197]
[1778159024143,32.76,81116.46,0.01,-0.577,0.00021,22.23168]
[1778159029177,32.76,81114.56,0.01,-0.5774,0.00021,22.22674]
[1778159034212,32.76,81118.06,0.01,-0.57666,0.00021,22.23584]
[1778159039247,32.76,81122.05,0.01,-0.57583,0.00021,22.2461]
[1778159041261,32.76,81117.93,0.01,-0.57669,0.00021,22.23549]
[1778159046296,32.76,81116.89,0.01,-0.57691,0.00021,22.2328]
[1778159052682,32.76,81116.46,0.01,-0.577,0.00021,22.23171]
[1778159054693,32.76,81116.46,0.01,-0.577,0.00021,22.23172]
[1778159055423,32.76,81111.97,0.01,-0.57794,0.00021,22.22001]
[1778159058086,32.76,81111.01,0.01,-0.57814,0.00021,22.21751]
[1778159058379,32.76,81111.74,0.01,-0.57799,0.00021,22.21943]
[1778159059387,32.76,81105.89,0.01,-0.57922,0.00021,22.20399]
[1778159064422,32.76,81100.85,0.01,-0.58026,0.00021,22.19065]
[1778159065652,32.77,81099.39,0.01,-0.58057,0.00021,22.18675]
[1778159066436,32.77,81099.86,0.01,-0.58047,0.00021,22.18805]
[1778159071439,32.77,81096.37,0.01,-0.58119,0.00021,22.1787]
[1778159074491,32.77,81099.99,0.01,-0.58044,0.00021,22.18409]
[1778159079489,32.78,81095.93,0.01,-0.58128,0.00021,22.17327]
[1778159084490,32.78,81096.13,0.01,-0.58122,0.00021,22.17395]
[1778159087020,32.78,81096.4,0.01,-0.58116,0.00021,22.17474]
[1778159087049,32.78,81096.4,0.01,-0.58116,0.00021,22.17474]
[1778159087155,32.78,81096.4,0.01,-0.58116,0.00021,22.17474]
[1778159087239,32.78,81096.4,0.01,-0.58116,0.00021,22.17474]
[1778159087443,32.78,81096.4,0.01,-0.58116,0.00021,22.17474]
[1778159087276,32.79,81096.4,0.01,-0.58116,0.00021,22.17477]
[1778159087487,32.79,81096.4,0.01,-0.58116,0.00021,22.17477]
[1778159087663,32.79,81096.4,0.01,-0.58116,0.00021,22.17477]
[1778159087733,32.79,81096.4,0.01,-0.58116,0.00021,22.17477]
[1778159087884,32.79,81096.4,0.01,-0.58116,0.00021,22.17477]
[1778159087927,32.79,81096.4,0.01,-0.58116,0.00021,22.17477]
[1778159088219,32.79,81096.4,0.01,-0.58116,0.00021,22.17477]
[1778159088244,32.79,81096.4,0.01,-0.58116,0.00021,22.17477]
[1778159088470,32.79,81096.4,0.01,-0.58116,0.00021,22.17477]
[1778159088258,32.79,81100.08,0.01,-0.58039,0.00021,22.18475]
[1778159088525,32.79,81100.08,0.01,-0.58039,0.00021,22.18475]
[1778159088706,32.79,81100.08,0.01,-0.58039,0.00021,22.18475]
[1778159088753,32.79,81100.08,0.01,-0.58039,0.00021,22.18475]
[1778159088918,32.79,81100.08,0.01,-0.58039,0.00021,22.18475]
[1778159088971,32.79,81100.08,0.01,-0.58039,0.00021,22.18475]
[1778159089188,32.79,81100.08,0.01,-0.58039,0.00021,22.18475]
[1778159089219,32.79,81100.08,0.01,-0.58039,0.00021,22.18475]
[1778159089401,32.79,81100.08,0.01,-0.58039,0.00021,22.18475]
[1778159089475,32.79,81100.78,0.01,-0.58024,0.00021,22.18666]
[1778159090491,32.79,81100.78,0.01,-0.58024,0.00021,22.18666]
[1778159092730,32.79,81100.8,0.01,-0.58022,0.00021,22.18679]
[1778159092746,32.79,81100.8,0.01,-0.58022,0.00021,22.18679]
[1778159093523,32.79,81101.15,0.01,-0.58015,0.00021,22.18777]
[1778159095483,32.79,81101.15,0.01,-0.58015,0.00021,22.1878]
[1778159095545,32.79,81100.94,0.01,-0.58019,0.00021,22.18726]
[1778159098581,32.79,81100.9,0.01,-0.58019,0.00021,22.18722]
[1778159103697,32.8,81098.23,0.01,-0.58073,0.00021,22.18023]
[1778159108730,32.81,81100.47,0.01,-0.58025,0.00021,22.1864]
[1778159113106,32.81,81095.22,0.01,-0.58134,0.00021,22.17233]
[1778159115270,32.81,81095.22,0.01,-0.58134,0.00021,22.17236]
[1778159115304,32.81,81095.22,0.01,-0.58134,0.00021,22.17236]
[1778159115367,32.81,81095.55,0.01,-0.58127,0.00021,22.17331]
[1778159115546,32.81,81095.55,0.01,-0.58127,0.00021,22.17331]
[1778159115839,32.81,81095.55,0.01,-0.58127,0.00021,22.17331]
[1778159116223,32.81,81095.55,0.01,-0.58127,0.00021,22.17331]
[1778159116466,32.81,81091.82,0.01,-0.58205,0.00021,22.16313]
[1778159116520,32.81,81091.82,0.01,-0.58205,0.00021,22.16313]
[1778159116940,32.81,81091.82,0.01,-0.58205,0.00021,22.16313]
[1778159117045,32.81,81091.82,0.01,-0.58205,0.00021,22.16313]
[1778159117132,32.81,81091.82,0.01,-0.58205,0.00021,22.16313]
[1778159117171,32.81,81091.82,0.01,-0.58205,0.00021,22.16313]
[1778159117457,32.81,81067.17,0.01,-0.5872,0.00021,22.09389]
[1778159117643,32.81,81067.17,0.01,-0.5872,0.00021,22.09389]
[1778159117822,32.81,81067.17,0.01,-0.5872,0.00021,22.09389]
[1778159117917,32.81,81067.17,0.01,-0.5872,0.00021,22.09389]
[1778159117976,32.81,81067.17,0.01,-0.5872,0.00021,22.09389]
[1778159118018,32.81,81065.26,0.01,-0.5876,0.00021,22.08837]
[1778159119810,32.82,81071.66,0.01,-0.58626,0.00021,22.10684]
[1778159122016,32.82,81074.02,0.01,-0.58576,0.00021,22.11362]
[1778159122036,32.82,81074.02,0.01,-0.58576,0.00021,22.11362]
[1778159122323,32.82,81074.46,0.01,-0.58566,0.00021,22.11495]
[1778159122535,32.82,81074.46,0.01,-0.58566,0.00021,22.11495]
[1778159122575,32.82,81074.46,0.01,-0.58566,0.00021,22.11495]
[1778159122605,32.82,81074.46,0.01,-0.58566,0.00021,22.11495]
[1778159123177,32.82,81070.25,0.01,-0.58654,0.00021,22.10296]
[1778159126184,32.82,81071.4,0.01,-0.5863,0.00021,22.1063]
[1778159126216,32.82,81071.4,0.01,-0.5863,0.00021,22.1063]
[1778159126397,32.82,81072.51,0.01,-0.58606,0.00021,22.10956]
[1778159129401,32.83,81080.03,0.01,-0.58447,0.00021,22.13096]
[1778159130887,32.83,81084.05,0.01,-0.58363,0.00021,22.14224]
[1778159135922,32.83,81086.2,0.01,-0.58318,0.00021,22.14386]
[1778159136929,32.83,81081.78,0.01,-0.58411,0.00021,22.1316]
[1778159141964,32.84,81084.81,0.01,-0.58346,0.00021,22.14024]
[1778159143276,32.84,81084.81,0.01,-0.58346,0.00021,22.14024]
[1778159148307,32.85,81084.66,0.01,-0.58347,0.00021,22.14004]
[1778159150531,32.85,81073.56,0.01,-0.58578,0.00021,22.10896]
[1778159151494,32.85,81075.12,0.01,-0.58545,0.00021,22.11344]
[1778159154501,32.86,81069.4,0.01,-0.58663,0.00021,22.09728]
[1778159159539,32.86,81067.02,0.01,-0.58712,0.00021,22.09065]
[1778159162629,32.87,81066.92,0.01,-0.58712,0.00021,22.09058]
[1778159167738,32.87,81071.95,0.01,-0.58605,0.00021,22.10518]
[1778159171479,32.88,81074.08,0.01,-0.5856,0.00021,22.11137]
[1778159171481,32.88,81080.54,0.01,-0.58424,0.00021,22.12965]
[1778159173529,32.88,81087.62,0.01,-0.58275,0.00021,22.14937]
[1778159176113,32.88,81087.96,0.01,-0.58268,0.00021,22.15036]
[1778159176502,32.88,81081.61,0.01,-0.584,0.00021,22.1328]
[1778159178226,32.89,81076.92,0.01,-0.58498,0.00021,22.11971]
[1778159183261,32.89,81078.69,0.01,-0.58459,0.00021,22.12488]
[1778159188300,32.9,81079.4,0.01,-0.58443,0.00021,22.12707]
[1778159193332,32.9,81080.88,0.01,-0.58412,0.00021,22.12688]
[1778159198427,32.91,81083.56,0.01,-0.58355,0.00021,22.13449]
[1778159198520,32.91,81074.17,0.01,-0.58551,0.00021,22.10821]
[1778159199524,32.91,81070.2,0.01,-0.58633,0.00021,22.09697]
[1778159200382,32.91,81070.2,0.01,-0.58633,0.00021,22.09702]
[1778159204570,32.92,81069.67,0.01,-0.58643,0.00021,22.09561]
[1778159205486,32.92,81072.43,0.01,-0.58585,0.00021,22.10353]
[1778159210538,32.92,81075.18,0.01,-0.58527,0.00021,22.11142]
[1778159215552,32.92,81076.47,0.01,-0.58499,0.00021,22.11517]
[1778159220583,32.93,81074.26,0.01,-0.58544,0.00021,22.10904]
[1778159220562,32.93,81069.31,0.01,-0.58647,0.00021,22.09499]
[1778159221569,32.93,81064.72,0.01,-0.58743,0.00021,22.08181]
[1778159223455,32.93,81064.63,0.01,-0.58745,0.00021,22.08154]
[1778159223584,32.93,81065.39,0.01,-0.58729,0.00021,22.08373]
[1778159227610,32.93,81061.23,0.01,-0.58815,0.00021,22.07174]
[1778159230619,32.93,81054.61,0.01,-0.58954,0.00021,22.05231]
[1778159233521,32.93,81052.36,0.01,-0.59001,0.00021,22.04567]
[1778159233556,32.93,81052.36,0.01,-0.59001,0.00021,22.04567]
[1778159234104,32.93,81052.4,0.01,-0.58999,0.00021,22.04583]
[1778159234433,32.93,81048.27,0.01,-0.59085,0.00021,22.03362]
[1778159235485,32.93,81038.09,0.01,-0.59296,0.00021,22.00301]
[1778159236109,32.93,81038.09,0.01,-0.59296,0.00021,22.00301]
[1778159236545,32.93,81036.73,0.01,-0.59324,0.00021,21.99891]
[1778159241567,32.93,81033.87,0.01,-0.59382,0.00021,21.99031]
[1778159246569,32.94,81032.9,0.01,-0.59401,0.00021,21.9875]
[1778159246547,32.94,81038.51,0.01,-0.59285,0.00021,22.00468]
[1778159248522,32.94,81032.4,0.01,-0.59411,0.00021,21.9861]
[1778159252614,32.95,81027.52,0.01,-0.59513,0.00021,21.96662]
[1778159257622,32.95,81024.03,0.01,-0.59585,0.00021,21.95586]
[1778159260875,32.95,81021.69,0.01,-0.59632,0.00021,21.94863]
[1778159261626,32.95,81016.86,0.01,-0.59732,0.00021,21.93343]
[1778159266654,32.95,81015.38,0.01,-0.59763,0.00021,21.92877]
[1778159269671,32.95,81016.04,0.01,-0.59749,0.00021,21.9309]
[1778159269709,32.95,81016.04,0.01,-0.59749,0.00021,21.9309]
[1778159269899,32.95,81016.04,0.01,-0.59749,0.00021,21.9309]
[1778159270108,32.95,81010.43,0.01,-0.59865,0.00021,21.91303]
[1778159271926,32.95,81005.82,0.01,-0.59961,0.00021,21.89821]
[1778159273580,32.95,81003.81,0.01,-0.60002,0.00021,21.8917]
[1778159274975,32.95,81001.33,0.01,-0.60054,0.00021,21.88364]
[1778159275524,32.95,81001.33,0.01,-0.60054,0.00021,21.88364]
[1778159275625,32.95,80999.29,0.01,-0.60096,0.00021,21.877]
[1778159278977,32.95,81002.96,0.01,-0.6002,0.00021,21.88897]
[1778159280990,32.95,81006.99,0.01,-0.59936,0.00021,21.90202]
[1778159284663,32.95,81014.92,0.01,-0.59772,0.00021,21.9274]
[1778159285498,32.95,81020.36,0.01,-0.59659,0.00021,21.94459]
[1778159287785,32.95,81019.67,0.01,-0.59673,0.00021,21.94241]
[1778159292802,32.95,81018.93,0.01,-0.59689,0.00021,21.94]
[1778159293675,32.95,81013.81,0.01,-0.59796,0.00021,21.92377]
[1778159293860,32.95,81013.81,0.01,-0.59796,0.00021,21.92377]
[1778159301046,32.95,81015.09,0.01,-0.59769,0.00021,21.92785]
[1778159303152,32.95,81020.6,0.01,-0.59655,0.00021,21.94526]
[1778159304451,32.95,81024.77,0.01,-0.59568,0.00021,21.95831]
[1778159305898,32.95,81025.61,0.01,-0.59551,0.00021,21.96092]
[1778159311207,32.95,81029.22,0.01,-0.59478,0.00021,21.96753]
[1778159314521,32.95,81024.31,0.01,-0.5958,0.00021,21.95225]
[1778159318555,32.95,81024.46,0.01,-0.59577,0.00021,21.9527]
[1778159318605,32.95,81017.16,0.01,-0.59729,0.00021,21.92974]
[1778159320616,32.95,81015.79,0.01,-0.59757,0.00021,21.9254]
[1778159326261,32.95,81015.86,0.01,-0.59756,0.00021,21.92564]
[1778159332356,32.95,81016.99,0.01,-0.59732,0.00021,21.92924]
[1778159337392,32.95,81022.23,0.01,-0.59624,0.00021,21.94574]
[1778159340413,32.95,81026.54,0.01,-0.59534,0.00021,21.95918]
[1778159342295,32.95,81028.35,0.01,-0.59497,0.00021,21.9648]
[1778159347345,32.95,81027.2,0.01,-0.5952,0.00021,21.96125]
[1778159352361,32.95,81024.55,0.01,-0.59575,0.00021,21.95302]
[1778159357365,32.95,81022.9,0.01,-0.59609,0.00021,21.94787]
[1778159362371,32.95,81021.41,0.01,-0.5964,0.00021,21.9432]
[1778159362773,32.95,81021.41,0.01,-0.5964,0.00021,21.9432]
[1778159363300,32.95,81021.13,0.01,-0.59646,0.00021,21.94232]
[1778159363731,32.95,81028.87,0.01,-0.59486,0.00021,21.96645]
[1778159368756,32.95,81026.99,0.01,-0.59524,0.00021,21.96066]
[1778159372786,32.95,81022.65,0.01,-0.59616,0.00021,21.94264]
[1778159377805,32.95,81022.82,0.01,-0.59612,0.00021,21.94318]
[1778159382830,32.95,81022.4,0.01,-0.59621,0.00021,21.94183]
[1778159385896,32.95,81023.58,0.01,-0.59597,0.00021,21.9455]
[1778159390912,32.95,81025.74,0.01,-0.59552,0.00021,21.95221]
[1778159395914,32.95,81027.71,0.01,-0.59512,0.00021,21.95829]
[1778159397091,32.95,81027.71,0.01,-0.59512,0.00021,21.95829]
[1778159402120,32.95,81026.41,0.01,-0.59539,0.00021,21.95421]
[1778159402955,32.95,81025.81,0.01,-0.59552,0.00021,21.95234]
[1778159403093,32.95,81025.81,0.01,-0.59552,0.00021,21.95234]
[1778159403187,32.95,81019.44,0.01,-0.59684,0.00021,21.93237]
[1778159405887,32.95,81017.3,0.01,-0.59728,0.00021,21.92562]
[1778159406834,32.95,81017.3,0.01,-0.59728,0.00021,21.92562]
[1778159406894,32.95,81011.29,0.01,-0.59853,0.00021,21.90652]
[1778159411930,32.95,81011.85,0.01,-0.5984,0.00021,21.90838]
[1778159416965,32.95,81012.1,0.01,-0.59835,0.00021,21.90925]
[1778159422000,32.95,81015.21,0.01,-0.5977,0.00021,21.91921]
[1778159428044,32.95,81015.73,0.01,-0.59759,0.00021,21.92092]
[1778159433008,32.95,81017.66,0.01,-0.59721,0.00021,21.92252]
[1778159433495,32.95,81021.73,0.01,-0.59636,0.00021,21.93534]
[1778159434695,32.95,81021.73,0.01,-0.59636,0.00021,21.93534]
[1778159436636,32.95,81025.29,0.01,-0.59562,0.00021,21.94646]
[1778159436801,32.95,81030.0,0.01,-0.59465,0.00021,21.96107]
[1778159440732,32.95,81035.45,0.01,-0.59351,0.00021,21.97783]
[1778159445733,32.96,81035.72,0.01,-0.59345,0.00021,21.97874]
[1778159450739,32.96,81037.38,0.01,-0.59309,0.00021,21.98395]
[1778159454895,32.96,81033.6,0.01,-0.59387,0.00021,21.97255]
[1778159455336,32.96,81033.6,0.01,-0.59387,0.00021,21.97255]
[1778159455344,32.96,81033.6,0.01,-0.59387,0.00021,21.97255]
[1778159455382,32.96,81032.93,0.01,-0.59401,0.00021,21.9705]
[1778159457345,32.96,81032.93,0.01,-0.59401,0.00021,21.9705]
[1778159457389,32.97,81031.71,0.01,-0.59426,0.00021,21.9668]
[1778159463290,32.97,81028.62,0.01,-0.59489,0.00021,21.95743]
[1778159468325,32.97,81026.2,0.01,-0.59538,0.00021,21.95004]
[1778159471351,32.97,81021.77,0.01,-0.59629,0.00021,21.93626]
[1778159476381,32.97,81020.24,0.01,-0.59661,0.00021,21.93151]
[1778159481416,32.98,81019.63,0.01,-0.59673,0.00021,21.92962]
[1778159486453,32.98,81019.0,0.01,-0.59686,0.00021,21.92768]
[1778159491492,32.98,81019.14,0.01,-0.59685,0.00021,21.92362]
[1778159496521,32.98,81016.25,0.01,-0.59744,0.00021,21.91454]
[1778159501556,32.98,81015.89,0.01,-0.59752,0.00021,21.91345]
[1778159506562,32.98,81016.44,0.01,-0.5974,0.00021,21.91524]
[1778159511626,32.98,81016.53,0.01,-0.59737,0.00021,21.9156]
[1778159516662,32.98,81014.81,0.01,-0.59772,0.00021,21.91022]
[1778159521677,32.98,81015.26,0.01,-0.59763,0.00021,21.9117]
[1778159521699,32.98,81015.26,0.01,-0.59763,0.00021,21.9117]
[1778159521730,32.98,81016.19,0.01,-0.59744,0.00021,21.91464]
[1778159526750,32.98,81016.33,0.01,-0.59741,0.00021,21.91507]
[1778159532775,32.98,81016.45,0.01,-0.59739,0.00021,21.91542]
[1778159537809,32.98,81017.03,0.01,-0.59727,0.00021,21.91723]
[1778159541915,32.98,81012.52,0.01,-0.5982,0.00021,21.9029]
[1778159543851,32.98,81007.16,0.01,-0.59931,0.00021,21.88573]
[1778159544817,32.98,81007.16,0.01,-0.59931,0.00021,21.88573]
[1778159544920,32.98,81006.28,0.01,-0.59949,0.00021,21.88289]
[1778159545201,32.98,81006.28,0.01,-0.59949,0.00021,21.88289]
[1778159545244,32.98,81006.28,0.01,-0.59949,0.00021,21.88289]
[1778159545897,32.98,81003.83,0.01,-0.6,0.00021,21.87496]
[1778159547917,32.98,81007.93,0.01,-0.59915,0.00021,21.88817]
[1778159552926,32.98,81009.19,0.01,-0.59892,0.00021,21.88762]
[1778159554970,32.98,81007.9,0.01,-0.59919,0.00021,21.88345]
[1778159560715,32.98,81005.22,0.01,-0.59974,0.00021,21.87479]
[1778159560725,32.98,81005.22,0.01,-0.59974,0.00021,21.87479]
[1778159560762,32.98,81001.19,0.01,-0.60058,0.00021,21.86173]
[1778159564685,32.98,81006.61,0.01,-0.59945,0.00021,21.8793]
[1778159567261,32.98,81010.08,0.01,-0.59874,0.00021,21.89044]
[1778159571821,32.98,81009.87,0.01,-0.59878,0.00021,21.88974]
[1778159575801,32.98,81009.47,0.01,-0.59886,0.00021,21.88844]
[1778159575869,32.98,81005.21,0.01,-0.59975,0.00021,21.87474]
[1778159576770,32.98,81005.21,0.01,-0.59975,0.00021,21.87474]
[1778159585553,32.98,81010.86,0.01,-0.59857,0.00021,21.89295]
[1778159591199,32.98,81013.45,0.01,-0.59803,0.00021,21.90125]
[1778159593194,32.98,81008.4,0.01,-0.59908,0.00021,21.88514]
[1778159593208,32.98,81008.09,0.01,-0.59914,0.00021,21.88415]
[1778159595850,32.98,81008.09,0.01,-0.59914,0.00021,21.88415]
[1778159595953,32.98,80999.72,0.01,-0.60087,0.00021,21.85708]
[1778159596655,32.98,80986.44,0.01,-0.60361,0.00021,21.81327]
[1778159597231,32.98,80986.19,0.01,-0.60366,0.00021,21.81249]
[1778159598238,32.99,80980.89,0.01,-0.60475,0.00021,21.79477]
[1778159599315,32.99,80980.89,0.01,-0.60475,0.00021,21.79477]
[1778159599355,32.99,80980.89,0.01,-0.60475,0.00021,21.79477]
[1778159599384,32.99,80980.89,0.01,-0.60475,0.00021,21.79477]
[1778159599870,32.99,80973.81,0.01,-0.60621,0.00021,21.77082]
[1778159600547,32.99,80973.81,0.01,-0.60621,0.00021,21.77082]
[1778159600597,32.99,80968.13,0.01,-0.60738,0.00021,21.75133]
[1778159601473,32.99,80964.39,0.01,-0.60815,0.00021,21.7384]
[1778159603703,32.99,80957.46,0.01,-0.60957,0.00021,21.71425]
[1778159606601,32.99,80961.17,0.01,-0.60881,0.00021,21.72725]
[1778159608308,32.99,80965.79,0.01,-0.60786,0.00021,21.74329]
[1778159609271,32.99,80965.79,0.01,-0.60786,0.00021,21.74329]
[1778159609358,32.99,80966.67,0.01,-0.60768,0.00021,21.74632]
[1778159615412,32.99,80966.85,0.01,-0.60766,0.00021,21.74234]
[1778159615496,32.99,80954.94,0.01,-0.61011,0.00021,21.70083]
[1778159618926,32.99,80945.34,0.01,-0.61209,0.00021,21.66668]
[1778159624420,32.98,80950.58,0.01,-0.61104,0.00021,21.68501]
[1778159626570,32.98,80946.62,0.01,-0.61186,0.00021,21.67082]
[1778159631473,32.97,80941.58,0.01,-0.6129,0.00021,21.65258]
[1778159632056,32.97,80941.58,0.01,-0.6129,0.00021,21.65258]
[1778159632607,32.97,80941.58,0.01,-0.6129,0.00021,21.65258]
[1778159632791,32.97,80941.58,0.01,-0.6129,0.00021,21.65258]
[1778159632929,32.97,80937.62,0.01,-0.61372,0.00021,21.63825]
[1778159634270,32.97,80937.62,0.01,-0.61372,0.00021,21.63821]
[1778159634345,32.97,80937.62,0.01,-0.61372,0.00021,21.63821]
[1778159634494,32.97,80932.93,0.01,-0.61468,0.00021,21.62114]
[1778159635447,32.97,80932.93,0.01,-0.61468,0.00021,21.62114]
[1778159635667,32.97,80932.93,0.01,-0.61468,0.00021,21.62114]
[1778159635768,32.97,80930.85,0.01,-0.61511,0.0002,21.61351]
[1778159636200,32.97,80930.85,0.01,-0.61511,0.0002,21.61351]
[1778159636225,32.97,80930.85,0.01,-0.61511,0.0002,21.61351]
[1778159636270,32.97,80930.85,0.01,-0.61511,0.0002,21.61351]
[1778159636820,32.97,80938.48,0.01,-0.61355,0.00021,21.64124]
[1778159637581,32.97,80944.4,0.01,-0.61233,0.00021,21.66255]
[1778159638229,32.97,80944.4,0.01,-0.61233,0.00021,21.66255]
[1778159638625,32.97,80944.4,0.01,-0.61233,0.00021,21.66255]
[1778159638726,32.97,80947.4,0.01,-0.61172,0.00021,21.67325]
[1778159641542,32.97,80951.62,0.01,-0.61084,0.00021,21.68837]
[1778159646890,32.98,80948.3,0.01,-0.61151,0.00021,21.67676]
[1778159652621,32.98,80950.66,0.01,-0.61102,0.00021,21.68536]
[1778159657661,32.98,80952.77,0.01,-0.61058,0.00021,21.69282]
[1778159663700,32.98,80953.54,0.01,-0.61043,0.00021,21.6954]
[1778159667031,32.98,80949.31,0.01,-0.61131,0.00021,21.68028]
[1778159668882,32.97,80944.63,0.01,-0.61228,0.00021,21.66352]
[1778159670214,32.97,80944.63,0.01,-0.61228,0.00021,21.66347]
[1778159671614,32.97,80943.33,0.01,-0.61255,0.00021,21.65875]
[1778159671948,32.97,80943.33,0.01,-0.61255,0.00021,21.65875]
[1778159672046,32.97,80943.33,0.01,-0.61255,0.00021,21.65875]
[1778159671998,32.97,80934.36,0.01,-0.61442,0.00021,21.62168]
[1778159672159,32.97,80934.36,0.01,-0.61442,0.00021,21.62168]
[1778159672343,32.97,80934.36,0.01,-0.61442,0.00021,21.62168]
[1778159672849,32.97,80934.36,0.01,-0.61442,0.00021,21.62168]
[1778159672976,32.97,80912.43,0.01,-0.61891,0.0002,21.54043]
[1778159674789,32.97,80906.99,0.01,-0.62003,0.0002,21.51983]
[1778159675365,32.97,80906.99,0.01,-0.62003,0.0002,21.51983]
[1778159675856,32.97,80906.99,0.01,-0.62003,0.0002,21.51983]
[1778159676007,32.97,80906.99,0.01,-0.62003,0.0002,21.51983]
[1778159676024,32.97,80907.04,0.01,-0.62001,0.0002,21.52006]
[1778159676606,32.97,80907.04,0.01,-0.62001,0.0002,21.52006]
[1778159676628,32.97,80907.04,0.01,-0.62001,0.0002,21.52006]
[1778159677820,32.97,80906.96,0.01,-0.62003,0.0002,21.51975]
[1778159677831,32.97,80906.96,0.01,-0.62003,0.0002,21.51975]
[1778159679024,32.97,80906.03,0.01,-0.62022,0.0002,21.51624]
[1778159679824,32.97,80904.56,0.01,-0.62052,0.0002,21.51067]
[1778159682845,32.97,80901.16,0.01,-0.62121,0.0002,21.49774]
[1778159685368,32.97,80898.98,0.01,-0.62165,0.0002,21.4894]
[1778159689122,32.97,80899.48,0.01,-0.62155,0.0002,21.49137]
[1778159689248,32.97,80899.48,0.01,-0.62155,0.0002,21.49137]
[1778159689366,32.97,80899.48,0.01,-0.62155,0.0002,21.49137]
[1778159689382,32.97,80899.48,0.01,-0.62155,0.0002,21.49137]
[1778159689535,32.97,80899.48,0.01,-0.62155,0.0002,21.49137]
[1778159689569,32.97,80899.48,0.01,-0.62155,0.0002,21.49137]
[1778159689696,32.97,80899.48,0.01,-0.62155,0.0002,21.49137]
[1778159689894,32.97,80899.04,0.01,-0.62164,0.0002,21.48968]
[1778159690172,32.97,80899.04,0.01,-0.62164,0.0002,21.48968]
[1778159690798,32.97,80899.04,0.01,-0.62164,0.0002,21.48968]
[1778159690845,32.97,80899.04,0.01,-0.62164,0.0002,21.48968]
[1778159690942,32.97,80905.72,0.01,-0.62028,0.0002,21.51519]
[1778159694440,32.97,80905.65,0.01,-0.62029,0.0002,21.51488]
[1778159694471,32.97,80905.65,0.01,-0.62029,0.0002,21.51488]
[1778159696465,32.97,80906.27,0.01,-0.62017,0.0002,21.5172]
[1778159700027,32.97,80908.35,0.01,-0.61975,0.0002,21.52501]
[1778159700052,32.97,80916.14,0.01,-0.61816,0.0002,21.55428]
[1778159705000,32.97,80906.66,0.01,-0.62011,0.0002,21.51834]
[1778159706006,32.97,80911.2,0.01,-0.61918,0.0002,21.53549]
[1778159707013,32.97,80916.44,0.01,-0.61811,0.0002,21.55514]
[1778159709028,32.96,80919.96,0.01,-0.6174,0.0002,21.56816]
[1778159710040,32.96,80926.1,0.01,-0.61614,0.0002,21.59097]
[1778159711041,32.96,80918.92,0.01,-0.61762,0.0002,21.56421]
[1778159715069,32.96,80915.44,0.01,-0.61834,0.0002,21.55098]
[1778159720104,32.96,80915.06,0.01,-0.61843,0.0002,21.54931]
[1778159725139,32.95,80916.06,0.01,-0.61824,0.0002,21.55281]
[1778159731182,32.95,80917.98,0.01,-0.61789,0.0002,21.55507]
[1778159736142,32.94,80916.11,0.01,-0.61828,0.0002,21.54793]
[1778159735883,32.94,80906.16,0.01,-0.62032,0.0002,21.5103]
[1778159736480,32.94,80906.16,0.01,-0.62032,0.0002,21.5103]
[1778159736490,32.94,80906.16,0.01,-0.62032,0.0002,21.5103]
[1778159736722,32.94,80906.16,0.01,-0.62032,0.0002,21.5103]
[1778159736731,32.94,80901.79,0.01,-0.62122,0.0002,21.49359]
[1778159737179,32.94,80901.79,0.01,-0.62122,0.0002,21.49359]
[1778159737192,32.94,80901.79,0.01,-0.62122,0.0002,21.49359]
[1778159737409,32.94,80892.97,0.01,-0.62302,0.0002,21.45958]
[1778159738230,32.94,80892.97,0.01,-0.62302,0.0002,21.45959]
[1778159739552,32.94,80892.97,0.01,-0.62302,0.0002,21.45959]
[1778159739653,32.94,80889.66,0.01,-0.62369,0.0002,21.44673]
[1778159745600,32.94,80888.1,0.01,-0.62401,0.0002,21.44069]
[1778159745756,32.94,80888.1,0.01,-0.62401,0.0002,21.44069]
[1778159745790,32.94,80883.36,0.01,-0.62498,0.0002,21.42212]
[1778159746341,32.94,80883.36,0.01,-0.62498,0.0002,21.42212]
[1778159746756,32.94,80883.36,0.01,-0.62498,0.0002,21.42212]
[1778159746772,32.94,80883.36,0.01,-0.62498,0.0002,21.42212]
[1778159746838,32.94,80875.36,0.01,-0.6266,0.0002,21.39051]
[1778159748714,32.94,80873.24,0.01,-0.62703,0.0002,21.38211]
[1778159748720,32.95,80873.86,0.01,-0.6269,0.0002,21.38462]
[1778159749202,32.95,80873.86,0.01,-0.6269,0.0002,21.38462]
[1778159749323,32.95,80873.86,0.01,-0.6269,0.0002,21.38462]
[1778159749324,32.95,80869.4,0.01,-0.62781,0.0002,21.36685]
[1778159752328,32.95,80860.79,0.01,-0.62955,0.0002,21.33234]
[1778159754346,32.95,80857.34,0.01,-0.63024,0.0002,21.3185]
[1778159756073,32.95,80857.34,0.01,-0.63024,0.0002,21.3185]
[1778159756167,32.95,80857.34,0.01,-0.63024,0.0002,21.3185]
[1778159756175,32.95,80866.17,0.01,-0.62843,0.0002,21.35442]
[1778159756207,32.95,80866.17,0.01,-0.62843,0.0002,21.35442]
[1778159756319,32.95,80866.17,0.01,-0.62843,0.0002,21.35442]
[1778159756406,32.95,80871.21,0.01,-0.62741,0.0002,21.37464]
[1778159757945,32.95,80875.56,0.01,-0.62652,0.0002,21.39203]
[1778159758185,32.95,80875.56,0.01,-0.62652,0.0002,21.39203]
[1778159758209,32.95,80875.56,0.01,-0.62652,0.0002,21.39203]
[1778159758254,32.95,80875.56,0.01,-0.62652,0.0002,21.39203]
[1778159758803,32.95,80875.56,0.01,-0.62652,0.0002,21.39203]
[1778159758939,32.95,80875.56,0.01,-0.62652,0.0002,21.39203]
[1778159758983,32.95,80872.32,0.01,-0.62718,0.0002,21.37918]
[1778159760406,32.96,80872.32,0.01,-0.62718,0.0002,21.37924]
[1778159760493,32.96,80870.5,0.01,-0.62754,0.0002,21.37204]
[1778159761931,32.96,80870.5,0.01,-0.62754,0.0002,21.37204]
[1778159762032,32.96,80871.3,0.01,-0.62738,0.0002,21.3753]
[1778159766045,32.96,80873.2,0.01,-0.62698,0.0002,21.38307]
[1778159766134,32.96,80873.2,0.01,-0.62698,0.0002,21.38307]
[1778159766150,32.96,80874.88,0.01,-0.62663,0.0002,21.38988]
[1778159766472,32.96,80874.88,0.01,-0.62663,0.0002,21.38988]
[1778159766579,32.96,80880.36,0.01,-0.62552,0.0002,21.41157]
[1778159769450,32.96,80883.35,0.01,-0.6249,0.0002,21.42345]
[1778159773016,32.96,80883.36,0.01,-0.6249,0.0002,21.42354]
[1778159773071,32.96,80885.2,0.01,-0.62452,0.0002,21.43078]
[1778159775494,32.96,80888.61,0.01,-0.62382,0.0002,21.44414]
[1778159777824,32.96,80897.98,0.01,-0.62191,0.0002,21.48042]
[1778159779289,32.96,80897.68,0.01,-0.62198,0.0002,21.47924]
[1778159779520,32.96,80902.5,0.01,-0.62099,0.0002,21.4977]
[1778159784567,32.96,80904.59,0.01,-0.62057,0.0002,21.50552]
[1778159785681,32.96,80910.79,0.01,-0.61931,0.0002,21.52895]
[1778159791441,32.96,80912.63,0.01,-0.61895,0.0002,21.53559]
[1778159791793,32.96,80912.63,0.01,-0.61895,0.0002,21.53559]
[1778159791863,32.95,80914.81,0.01,-0.61854,0.0002,21.53911]
[1778159794622,32.95,80917.43,0.01,-0.618,0.0002,21.54891]
[1778159797965,32.96,80922.8,0.01,-0.61689,0.0002,21.5691]
[1778159803689,32.96,80924.04,0.01,-0.61662,0.0002,21.57394]
[1778159806709,32.96,80927.68,0.01,-0.61587,0.00021,21.58749]
[1778159811744,32.97,80928.76,0.01,-0.61563,0.00021,21.59164]
[1778159816779,32.97,80930.79,0.01,-0.61521,0.00021,21.59927]
[1778159818106,32.97,80934.58,0.01,-0.61443,0.00021,21.61315]
[1778159821163,32.97,80938.49,0.01,-0.61362,0.00021,21.62746]
[1778159826000,32.97,80946.98,0.01,-0.61187,0.00021,21.65811]
[1778159828175,32.97,80952.52,0.01,-0.61072,0.00021,21.67786]
[1778159833502,32.98,80951.56,0.01,-0.61092,0.00021,21.67451]
[1778159834909,32.98,80956.5,0.01,-0.6099,0.00021,21.69199]
[1778159839307,32.98,80957.47,0.01,-0.60969,0.00021,21.69551]
[1778159839643,32.98,80957.47,0.01,-0.60969,0.00021,21.69551]
[1778159839943,32.98,80958.78,0.01,-0.60942,0.00021,21.70014]
[1778159840950,32.98,80964.55,0.01,-0.60822,0.00021,21.72034]
[1778159842612,32.98,80967.56,0.01,-0.6076,0.00021,21.73083]
[1778159842964,32.98,80967.13,0.01,-0.60768,0.00021,21.72942]
[1778159843515,32.98,80967.13,0.01,-0.60768,0.00021,21.72942]
[1778159848498,32.99,80968.07,0.01,-0.60747,0.00021,21.73301]
[1778159849006,32.99,80967.33,0.01,-0.60761,0.00021,21.73052]
[1778159853205,33.0,80967.06,0.01,-0.60768,0.00021,21.72519]
[1778159853245,33.0,80963.62,0.01,-0.60838,0.00021,21.71335]
[1778159855053,33.0,80955.08,0.01,-0.61014,0.00021,21.68354]
[1778159856055,33.0,80958.88,0.01,-0.60936,0.00021,21.69687]
[1778159856349,33.0,80958.88,0.01,-0.60936,0.00021,21.69687]
[1778159862099,33.01,80960.39,0.01,-0.60901,0.00021,21.7027]
[1778159865118,33.01,80964.8,0.01,-0.60809,0.00021,21.71828]
[1778159870157,33.02,80964.72,0.01,-0.60808,0.00021,21.7184]
[1778159875193,33.03,80962.89,0.01,-0.60843,0.00021,21.71245]
[1778159878214,33.03,80969.32,0.01,-0.60709,0.00021,21.73492]
[1778159883249,33.04,80967.74,0.01,-0.60739,0.00021,21.7298]
[1778159888599,33.04,80965.78,0.01,-0.60778,0.00021,21.72335]
[1778159896340,33.05,80964.17,0.01,-0.60808,0.00021,21.71826]
[1778159897597,33.05,80964.17,0.01,-0.60808,0.00021,21.71826]
[1778159898347,33.05,80964.74,0.01,-0.60796,0.00021,21.72029]
[1778159898833,33.05,80964.74,0.01,-0.60796,0.00021,21.72029]
[1778159898911,33.05,80973.22,0.01,-0.60621,0.00021,21.74943]
[1778159899360,33.06,80973.22,0.01,-0.60621,0.00021,21.74946]
[1778159901316,33.06,80973.22,0.01,-0.60621,0.00021,21.74946]
[1778159900368,33.06,80981.76,0.01,-0.60445,0.00021,21.77835]
[1778159901561,33.06,80984.88,0.01,-0.6038,0.00021,21.78881]
[1778159903823,33.06,80984.88,0.01,-0.6038,0.00021,21.78882]
[1778159903924,33.06,80984.02,0.01,-0.60398,0.00021,21.78597]
[1778159908743,33.06,80980.41,0.01,-0.60472,0.00021,21.77394]
[1778159910738,33.06,80990.07,0.01,-0.60272,0.00021,21.80618]
[1778159912131,33.06,80990.07,0.01,-0.60272,0.00021,21.80618]
[1778159912214,33.06,80990.07,0.01,-0.60272,0.00021,21.80618]
[1778159912308,33.06,80995.15,0.01,-0.60169,0.00021,21.81833]
[1778159912774,33.06,81001.39,0.01,-0.60041,0.00021,21.83867]
[1778159914195,33.06,81006.49,0.01,-0.59935,0.00021,21.85512]
[1778159914725,33.06,81006.49,0.01,-0.59935,0.00021,21.85512]
[1778159914760,33.06,81006.49,0.01,-0.59935,0.00021,21.85512]
[1778159917487,33.06,81015.28,0.01,-0.59753,0.00021,21.88315]
[1778159920663,33.06,81013.63,0.01,-0.59787,0.00021,21.87795]
[1778159921251,33.06,81013.63,0.01,-0.59787,0.00021,21.87795]
[1778159922295,33.06,81022.16,0.01,-0.5961,0.00021,21.90483]
[1778159926889,33.06,81022.54,0.01,-0.59602,0.00021,21.90612]
[1778159927339,33.06,81020.93,0.01,-0.59635,0.00021,21.90112]
[1778159932340,33.07,81020.36,0.01,-0.59646,0.00021,21.89943]
[1778159937340,33.07,81017.21,0.01,-0.59711,0.00021,21.88962]
[1778159939370,33.07,81012.48,0.01,-0.59808,0.00021,21.8747]
[1778159944379,33.07,81012.18,0.01,-0.59814,0.00021,21.87377]
[1778159946030,33.07,81013.23,0.01,-0.59793,0.00021,21.8771]
[1778159946343,33.07,81018.24,0.01,-0.59689,0.00021,21.89292]
[1778159947215,33.07,81018.24,0.01,-0.59689,0.00021,21.89292]
[1778159947263,33.07,81018.86,0.01,-0.59676,0.00021,21.89487]
[1778159949028,33.07,81026.13,0.01,-0.59526,0.00021,21.91749]
[1778159949895,33.07,81021.92,0.01,-0.59613,0.00021,21.90436]
[1778159955754,33.06,81024.07,0.01,-0.5957,0.00021,21.91082]
[1778159960827,33.06,81031.99,0.01,-0.59408,0.00021,21.93508]
[1778159965861,33.05,81032.6,0.01,-0.59396,0.00021,21.93675]
[1778159969281,33.05,81034.23,0.01,-0.59363,0.00021,21.94165]
[1778159969283,33.05,81025.11,0.01,-0.59553,0.00021,21.91354]
[1778159969899,33.05,81025.11,0.01,-0.59553,0.00021,21.91352]
[1778159971907,33.05,81041.48,0.01,-0.59216,0.00021,21.95895]
[1778159972536,33.05,81041.48,0.01,-0.59216,0.00021,21.95895]
[1778159972916,33.05,81041.02,0.01,-0.59225,0.00021,21.95752]
[1778159974129,33.04,81049.83,0.01,-0.59043,0.00021,21.98378]
[1778159977949,33.04,81052.28,0.01,-0.58993,0.00021,21.99082]
[1778159982984,33.03,81050.06,0.01,-0.59042,0.00021,21.984]
[1778159988019,33.02,81045.72,0.01,-0.59134,0.00021,21.9708]
[1778159994676,33.02,81044.17,0.01,-0.59168,0.00021,21.96594]
[1778159998095,33.01,81037.79,0.01,-0.59303,0.00021,21.94634]
[1778160004137,33.0,81036.67,0.01,-0.59329,0.00021,21.94265]
[1778160008166,33.0,81029.78,0.01,-0.59473,0.00021,21.92135]
[1778160012193,33.0,81022.63,0.01,-0.59621,0.00021,21.89916]
[1778160017227,33.0,81020.78,0.01,-0.59659,0.00021,21.89345]
[1778160022266,33.0,81019.65,0.01,-0.59682,0.00021,21.88998]
[1778160023271,33.0,81024.11,0.01,-0.59589,0.00021,21.90397]
[1778160024279,33.0,81027.94,0.01,-0.5951,0.00021,21.91588]
[1778160029313,33.01,81029.99,0.01,-0.59466,0.00021,21.92232]
[1778160033961,33.0,81031.28,0.01,-0.59442,0.00021,21.92164]
[1778160034013,33.0,81031.28,0.01,-0.59442,0.00021,21.92164]
[1778160034351,33.0,81033.32,0.01,-0.594,0.00021,21.92787]
[1778160036764,33.0,81032.89,0.01,-0.5941,0.00021,21.92647]
[1778160037369,33.0,81033.66,0.01,-0.59394,0.00021,21.9288]
[1778160040180,33.0,81033.87,0.01,-0.5939,0.00021,21.92936]
[1778160041439,33.0,81040.04,0.01,-0.59262,0.00021,21.94807]
[1778160043200,33.0,81040.04,0.01,-0.59263,0.00021,21.94803]
[1778160043413,33.0,81044.77,0.01,-0.59165,0.00021,21.96224]
[1778160048420,32.99,81043.23,0.01,-0.59198,0.00021,21.95741]
[1778160053446,32.98,81043.05,0.01,-0.59204,0.00021,21.95661]
[1778160058470,32.98,81042.6,0.01,-0.59216,0.00021,21.95497]
[1778160062391,32.97,81050.96,0.01,-0.59044,0.00021,21.97969]
[1778160063438,32.97,81053.53,0.01,-0.5899,0.00021,21.98723]
[1778160063532,32.97,81053.53,0.01,-0.5899,0.00021,21.98723]
[1778160063551,32.97,81053.53,0.01,-0.5899,0.00021,21.98723]
[1778160069239,32.96,81053.26,0.01,-0.58999,0.00021,21.98609]
[1778160074631,32.95,81047.6,0.01,-0.5912,0.00021,21.96881]
[1778160079957,32.94,81046.67,0.01,-0.59142,0.00021,21.96571]
[1778160085707,32.93,81047.42,0.01,-0.5913,0.00021,21.96755]
[1778160090742,32.92,81047.49,0.01,-0.59131,0.00021,21.96742]
[1778160095779,32.91,81049.5,0.01,-0.59093,0.00021,21.96855]
[1778160101820,32.9,81049.5,0.01,-0.59096,0.00021,21.96813]
[1778160104367,32.9,81049.28,0.01,-0.59102,0.00021,21.96741]
[1778160104417,32.9,81049.09,0.01,-0.59106,0.00021,21.96677]
[1778160104851,32.9,81049.09,0.01,-0.59106,0.00021,21.96677]
[1778160105163,32.9,81049.09,0.01,-0.59106,0.00021,21.96677]
[1778160105282,32.9,81049.09,0.01,-0.59106,0.00021,21.96677]
[1778160105472,32.9,81049.09,0.01,-0.59106,0.00021,21.96677]
[1778160105304,32.89,81067.22,0.01,-0.58728,0.00021,22.01994]
[1778160106213,32.89,81067.22,0.01,-0.58728,0.00021,22.01994]
[1778160106346,32.89,81067.22,0.01,-0.58728,0.00021,22.01994]
[1778160106383,32.9,81079.36,0.01,-0.58473,0.00021,22.05452]
[1778160107100,32.9,81081.78,0.01,-0.58422,0.00021,22.06133]
[1778160107611,32.9,81081.78,0.01,-0.58422,0.00021,22.06133]
[1778160107862,32.9,81081.78,0.01,-0.58422,0.00021,22.06137]
[1778160110436,32.9,81082.51,0.01,-0.58406,0.00021,22.06344]
[1778160110498,32.9,81090.34,0.01,-0.58242,0.00021,22.08512]
[1778160113904,32.9,81093.71,0.01,-0.5817,0.00021,22.09448]
[1778160116536,32.91,81095.27,0.01,-0.58137,0.00021,22.09876]
[1778160117442,32.91,81094.25,0.01,-0.58157,0.00021,22.09606]
[1778160121077,32.91,81096.71,0.01,-0.58105,0.00021,22.10283]
[1778160121100,32.91,81096.71,0.01,-0.58105,0.00021,22.10283]
[1778160121372,32.91,81100.67,0.01,-0.58021,0.00021,22.11352]
[1778160125819,32.91,81102.81,0.01,-0.57976,0.00021,22.11926]
[1778160125988,32.91,81103.71,0.01,-0.57957,0.00021,22.12165]
[1778160128690,32.91,81104.67,0.01,-0.57937,0.00021,22.1242]
[1778160128925,32.91,81104.67,0.01,-0.57937,0.00021,22.1242]
[1778160129092,32.91,81104.67,0.01,-0.57937,0.00021,22.1242]
[1778160129241,32.91,81104.67,0.01,-0.57937,0.00021,22.1242]
[1778160129392,32.91,81104.67,0.01,-0.57937,0.00021,22.1242]
[1778160129440,32.91,81118.8,0.01,-0.5764,0.00021,22.16106]
[1778160130560,32.91,81125.09,0.01,-0.57508,0.00021,22.17706]
[1778160130658,32.91,81125.09,0.01,-0.57508,0.00021,22.17706]
[1778160130899,32.91,81125.09,0.01,-0.57508,0.00021,22.17706]
[1778160131028,32.91,81124.98,0.01,-0.57511,0.00021,22.17676]
[1778160132032,32.91,81115.59,0.01,-0.57708,0.00021,22.15273]
[1778160132815,32.91,81115.59,0.01,-0.57708,0.00021,22.15273]
[1778160132837,32.91,81115.59,0.01,-0.57708,0.00021,22.15273]
[1778160133484,32.91,81115.59,0.01,-0.57708,0.00021,22.15273]
[1778160133512,32.91,81108.1,0.01,-0.57866,0.00021,22.13319]
[1778160135511,32.91,81103.53,0.01,-0.57962,0.00021,22.12109]
[1778160135659,32.91,81103.53,0.01,-0.57962,0.00021,22.12109]
[1778160136508,32.91,81102.0,0.01,-0.57994,0.00021,22.11701]
[1778160138511,32.91,81097.22,0.01,-0.58094,0.00021,22.1042]
[1778160140450,32.91,81091.27,0.01,-0.58219,0.00021,22.08806]
[1778160140960,32.91,81091.27,0.01,-0.58219,0.00021,22.08806]
[1778160141505,32.91,81091.36,0.01,-0.58217,0.00021,22.08833]
[1778160143469,32.91,81098.79,0.01,-0.5806,0.00021,22.10852]
[1778160147569,32.92,81102.69,0.01,-0.57978,0.00021,22.11909]
[1778160152584,32.92,81102.8,0.01,-0.57975,0.00021,22.11503]
[1778160157609,32.93,81104.33,0.01,-0.57942,0.00021,22.11925]
[1778160161626,32.93,81099.42,0.01,-0.58044,0.00021,22.10628]
[1778160165744,32.94,81103.61,0.01,-0.57955,0.00021,22.11755]
[1778160166341,32.94,81103.61,0.01,-0.57955,0.00021,22.11755]
[1778160166590,32.94,81115.23,0.01,-0.57711,0.00021,22.14802]
[1778160168288,32.94,81119.37,0.01,-0.57623,0.00021,22.15873]
[1778160173324,32.95,81118.49,0.01,-0.5764,0.00021,22.15669]
[1778160178361,32.95,81118.52,0.01,-0.57637,0.00021,22.15698]
[1778160181231,32.96,81118.23,0.01,-0.57643,0.00021,22.15632]
[1778160181551,32.96,81109.72,0.01,-0.57821,0.00021,22.13433]
[1778160183600,32.96,81107.51,0.01,-0.57867,0.00021,22.1286]
[1778160184386,32.96,81107.51,0.01,-0.57867,0.00021,22.1286]
[1778160184544,32.96,81108.37,0.01,-0.57848,0.00021,22.13088]
[1778160186433,32.96,81108.76,0.01,-0.5784,0.00021,22.13193]
[1778160191462,32.97,81110.25,0.01,-0.57808,0.00021,22.13595]
[1778160196475,32.97,81110.47,0.01,-0.57802,0.00021,22.13666]
[1778160196572,32.97,81110.47,0.01,-0.57802,0.00021,22.13666]
[1778160199224,32.97,81111.06,0.01,-0.57789,0.00021,22.13827]
[1778160200518,32.98,81103.54,0.01,-0.57946,0.00021,22.11856]
[1778160202531,32.98,81101.49,0.01,-0.57989,0.00021,22.11316]
[1778160207567,32.98,81102.88,0.01,-0.57959,0.00021,22.11697]
[1778160212602,32.98,81101.74,0.01,-0.57983,0.00021,22.10952]
[1778160217633,32.99,81103.4,0.01,-0.57948,0.00021,22.11402]
[1778160219651,32.99,81107.38,0.01,-0.57864,0.00021,22.12457]
[1778160222081,32.99,81105.68,0.01,-0.57899,0.00021,22.12016]
[1778160225151,32.99,81104.51,0.01,-0.57923,0.00021,22.11715]
[1778160225210,32.99,81109.13,0.01,-0.57826,0.00021,22.1293]
[1778160226475,32.99,81109.13,0.01,-0.57826,0.00021,22.1293]
[1778160231505,33.0,81107.24,0.01,-0.57864,0.00021,22.12448]
[1778160232306,33.0,81107.59,0.01,-0.57857,0.00021,22.12543]
[1778160236365,33.0,81108.35,0.01,-0.5784,0.00021,22.12754]
[1778160241847,33.01,81104.66,0.01,-0.57916,0.00021,22.11799]
[1778160243645,33.01,81104.66,0.01,-0.57916,0.00021,22.11799]
[1778160243648,33.01,81115.23,0.01,-0.57694,0.00021,22.1456]
[1778160244522,33.01,81115.23,0.01,-0.57694,0.00021,22.1456]
[1778160244652,33.01,81113.68,0.01,-0.57726,0.00021,22.14163]
[1778160249681,33.02,81111.63,0.01,-0.57768,0.00021,22.13645]
[1778160251623,33.02,81106.47,0.01,-0.57875,0.00021,22.12307]
[1778160256654,33.02,81104.3,0.01,-0.5792,0.00021,22.11745]
[1778160257007,33.02,81104.29,0.01,-0.5792,0.00021,22.11744]
[1778160257672,33.02,81103.48,0.01,-0.57936,0.00021,22.11532]
[1778160258637,33.02,81098.54,0.01,-0.5804,0.00021,22.10221]
[1778160263640,33.03,81098.87,0.01,-0.58032,0.00021,22.10315]
[1778160268670,33.03,81099.08,0.01,-0.58027,0.00021,22.10379]
[1778160270582,33.03,81100.44,0.01,-0.57998,0.00021,22.10745]
[1778160270679,33.03,81103.12,0.01,-0.57942,0.00021,22.11458]
[1778160275727,33.03,81100.27,0.01,-0.58003,0.00021,22.10259]
[1778160280734,33.04,81096.67,0.01,-0.58077,0.00021,22.09305]
[1778160285748,33.04,81097.36,0.01,-0.58062,0.00021,22.09497]
[1778160290765,33.04,81098.83,0.01,-0.58031,0.00021,22.09897]
[1778160294760,33.04,81094.76,0.01,-0.58115,0.00021,22.08812]
[1778160299775,33.04,81096.93,0.01,-0.5807,0.00021,22.094]
[1778160300240,33.04,81096.93,0.01,-0.5807,0.00021,22.094]
[1778160300507,33.04,81096.93,0.01,-0.5807,0.00021,22.094]
[1778160300698,33.05,81094.75,0.01,-0.58115,0.00021,22.08816]
[1778160301658,33.05,81085.1,0.01,-0.58317,0.00021,22.0619]
[1778160302636,33.05,81081.97,0.01,-0.58382,0.00021,22.05328]
[1778160303245,33.05,81081.97,0.01,-0.58382,0.00021,22.05328]
[1778160303698,33.05,81083.1,0.01,-0.58358,0.00021,22.05644]
[1778160305219,33.05,81082.22,0.01,-0.58376,0.00021,22.05404]
[1778160305283,33.05,81082.22,0.01,-0.58376,0.00021,22.05404]
[1778160305351,33.05,81082.22,0.01,-0.58376,0.00021,22.05404]
[1778160305410,33.05,81082.22,0.01,-0.58376,0.00021,22.05404]
[1778160305525,33.05,81082.22,0.01,-0.58376,0.00021,22.05404]
[1778160305589,33.05,81082.22,0.01,-0.58376,0.00021,22.05404]
[1778160305626,33.05,81066.17,0.01,-0.58711,0.00021,22.00885]
[1778160305750,33.05,81066.17,0.01,-0.58711,0.00021,22.00885]
[1778160306674,33.05,81056.95,0.01,-0.58902,0.00021,21.98222]
[1778160307466,33.05,81056.95,0.01,-0.58902,0.00021,21.98222]
[1778160307492,33.05,81056.95,0.01,-0.58902,0.00021,21.98222]
[1778160307499,33.05,81054.2,0.01,-0.5896,0.00021,21.9741]
[1778160308488,33.05,81054.2,0.01,-0.5896,0.00021,21.9741]
[1778160308515,33.05,81054.2,0.01,-0.5896,0.00021,21.9741]
[1778160308599,33.05,81052.72,0.01,-0.58991,0.00021,21.96969]
[1778160309409,33.05,81052.72,0.01,-0.58991,0.00021,21.96969]
[1778160309410,33.05,81053.72,0.01,-0.58971,0.00021,21.97257]
[1778160311618,33.04,81046.67,0.01,-0.59119,0.00021,21.95158]
[1778160313729,33.04,81044.51,0.01,-0.59165,0.00021,21.94502]
[1778160317701,33.04,81043.94,0.01,-0.59178,0.00021,21.94314]
[1778160317740,33.03,81039.34,0.01,-0.59274,0.00021,21.92922]
[1778160318689,33.03,81034.99,0.01,-0.59365,0.00021,21.91595]
[1778160320683,33.03,81041.78,0.01,-0.59224,0.00021,21.93646]
[1778160322646,33.03,81044.35,0.01,-0.59171,0.00021,21.94407]
[1778160327658,33.02,81041.1,0.01,-0.59241,0.00021,21.93407]
[1778160332673,33.02,81039.53,0.01,-0.59277,0.00021,21.92451]
[1778160337695,33.01,81038.91,0.01,-0.59292,0.00021,21.92239]
[1778160342723,33.0,81035.4,0.01,-0.59367,0.00021,21.91149]
[1778160344285,33.0,81034.82,0.01,-0.59379,0.00021,21.90964]
[1778160344340,33.0,81034.82,0.01,-0.59379,0.00021,21.90964]
[1778160344756,33.0,81026.21,0.01,-0.59559,0.00021,21.88304]
[1778160344880,33.0,81026.21,0.01,-0.59559,0.00021,21.88304]
[1778160344941,33.0,81026.21,0.01,-0.59559,0.00021,21.88304]
[1778160345756,33.0,81014.74,0.01,-0.59797,0.00021,21.84702]
[1778160347689,33.0,81006.43,0.01,-0.59969,0.00021,21.82044]
[1778160348109,33.0,81006.43,0.01,-0.59969,0.00021,21.82044]
[1778160348718,33.0,81011.09,0.01,-0.59872,0.00021,21.83541]
[1778160348951,33.0,81011.09,0.01,-0.59872,0.00021,21.83541]
[1778160349578,33.0,81011.09,0.01,-0.59872,0.00021,21.83542]
[1778160351624,33.0,81006.92,0.01,-0.59959,0.00021,21.82202]
[1778160353579,33.0,81006.92,0.01,-0.59959,0.00021,21.82203]
[1778160353626,33.0,81008.36,0.01,-0.59929,0.00021,21.82668]
[1778160358642,33.0,81010.12,0.01,-0.59892,0.00021,21.83236]
[1778160363685,33.0,81013.4,0.01,-0.59824,0.00021,21.84287]
[1778160368717,33.0,81016.56,0.01,-0.59758,0.00021,21.8529]
[1778160373753,33.0,81017.9,0.01,-0.5973,0.00021,21.85712]
[1778160374539,33.0,81017.9,0.01,-0.5973,0.00021,21.85712]
[1778160375789,33.0,81017.42,0.01,-0.5974,0.00021,21.8556]
[1778160375793,33.0,81011.31,0.01,-0.59867,0.00021,21.83617]
[1778160375821,33.0,81011.31,0.01,-0.59867,0.00021,21.83617]
[1778160376775,33.0,81011.31,0.01,-0.59867,0.00021,21.83616]
[1778160377357,33.0,81011.31,0.01,-0.59867,0.00021,21.83616]
[1778160378792,33.0,81009.27,0.01,-0.5991,0.00021,21.82963]
[1778160378813,33.0,81009.48,0.01,-0.59905,0.00021,21.83033]
[1778160383823,33.01,81009.42,0.01,-0.59906,0.00021,21.83018]
[1778160386527,33.01,81005.39,0.01,-0.59989,0.00021,21.81722]
[1778160387264,33.01,81005.39,0.01,-0.59989,0.00021,21.81722]
[1778160387436,33.01,81005.32,0.01,-0.59991,0.00021,21.81702]
[1778160392475,33.01,81005.93,0.01,-0.59978,0.00021,21.81906]
[1778160395815,33.01,81001.78,0.01,-0.60065,0.00021,21.80113]
[1778160397922,33.01,80997.82,0.01,-0.60147,0.00021,21.78827]
[1778160402957,33.01,80997.09,0.01,-0.60161,0.00021,21.78599]
[1778160404970,33.01,80993.43,0.01,-0.60236,0.00021,21.774]
[1778160410011,33.02,80993.28,0.01,-0.60239,0.00021,21.77362]
[1778160415248,33.02,80994.96,0.01,-0.60203,0.00021,21.77922]
[1778160415332,33.02,80990.08,0.01,-0.60304,0.00021,21.76311]
[1778160420166,33.02,80985.71,0.01,-0.60394,0.00021,21.74867]
[1778160421043,33.02,80985.71,0.01,-0.60394,0.00021,21.74867]
[1778160421119,33.02,80985.71,0.01,-0.60394,0.00021,21.74867]
[1778160421150,33.02,80985.71,0.01,-0.60394,0.00021,21.74867]
[1778160421287,33.02,80985.71,0.01,-0.60394,0.00021,21.74867]
[1778160421362,33.02,80991.2,0.01,-0.6028,0.00021,21.76697]
[1778160422386,33.02,81001.2,0.01,-0.60073,0.00021,21.79981]
[1778160423020,33.02,81001.2,0.01,-0.60073,0.00021,21.79981]
[1778160423204,33.02,81001.2,0.01,-0.60073,0.00021,21.79981]
[1778160423305,33.02,81001.2,0.01,-0.60073,0.00021,21.79981]
[1778160423406,33.02,80998.98,0.01,-0.60119,0.00021,21.79257]
[1778160425614,33.02,80998.98,0.01,-0.60119,0.00021,21.79258]
[1778160425668,33.02,80997.67,0.01,-0.60146,0.00021,21.7883]
[1778160431153,33.02,80995.45,0.01,-0.60192,0.00021,21.78107]
[1778160434603,33.02,80988.31,0.01,-0.60339,0.00021,21.7575]
[1778160434983,33.02,80988.31,0.01,-0.60339,0.00021,21.7575]
[1778160435180,33.02,80988.31,0.01,-0.60339,0.00021,21.75752]
[1778160438202,33.03,80983.63,0.01,-0.60435,0.00021,21.74197]
[1778160440014,33.03,80980.38,0.01,-0.60502,0.00021,21.73107]
[1778160440216,33.03,80980.21,0.01,-0.60505,0.00021,21.73053]
[1778160441549,33.03,80980.21,0.01,-0.60505,0.00021,21.73053]
[1778160441555,33.03,80973.19,0.01,-0.6065,0.00021,21.70674]
[1778160442443,33.03,80973.19,0.01,-0.6065,0.00021,21.70674]
[1778160442534,33.03,80967.41,0.01,-0.60769,0.00021,21.68696]
[1778160444243,33.03,80958.24,0.01,-0.60957,0.00021,21.65525]
[1778160449796,33.04,80959.77,0.01,-0.60923,0.00021,21.66093]
[1778160455322,33.04,80957.12,0.01,-0.60979,0.00021,21.6473]
[1778160456436,33.04,80953.25,0.01,-0.61058,0.00021,21.63369]
[1778160457308,33.04,80953.25,0.01,-0.61058,0.00021,21.63369]
[1778160457404,33.04,80947.34,0.01,-0.6118,0.00021,21.61274]
[1778160462676,33.04,80945.29,0.01,-0.61222,0.00021,21.60547]
[1778160468414,33.04,80946.91,0.01,-0.61188,0.00021,21.61133]
[1778160469827,33.05,80943.32,0.01,-0.61262,0.00021,21.59853]
[1778160471436,33.05,80936.42,0.01,-0.61403,0.00021,21.57374]
[1778160476470,33.04,80937.52,0.01,-0.61382,0.00021,21.5774]
[1778160479491,33.04,80944.86,0.01,-0.61233,0.00021,21.6036]
[1778160481505,33.03,80949.01,0.01,-0.61148,0.00021,21.61825]
[1778160482816,33.04,80943.73,0.01,-0.61257,0.00021,21.59945]
[1778160488557,33.04,80943.32,0.01,-0.61263,0.00021,21.59823]
[1778160493593,33.04,80940.03,0.01,-0.61331,0.00021,21.58641]
[1778160500642,33.03,80943.28,0.01,-0.61267,0.00021,21.59766]
[1778160503818,33.03,80944.68,0.01,-0.61239,0.00021,21.60256]
[1778160505678,33.03,80937.7,0.01,-0.61383,0.00021,21.57728]
[1778160507691,33.03,80936.02,0.01,-0.61418,0.00021,21.57112]
[1778160510712,33.02,80930.29,0.01,-0.61537,0.00021,21.55013]
[1778160512727,33.02,80937.18,0.01,-0.61398,0.00021,21.57057]
[1778160515747,33.02,80940.97,0.01,-0.6132,0.00021,21.58415]
[1778160518769,33.02,80947.26,0.01,-0.61192,0.00021,21.60657]
[1778160523805,33.02,80950.43,0.01,-0.61128,0.00021,21.61759]
[1778160529846,33.01,80952.54,0.01,-0.61087,0.00021,21.62474]
[1778160534881,33.0,80955.39,0.01,-0.6103,0.00021,21.63452]
[1778160539918,33.0,80955.58,0.01,-0.61028,0.00021,21.63492]
[1778160544954,33.0,80961.62,0.01,-0.60905,0.00021,21.65583]
[1778160545960,33.0,80968.42,0.01,-0.60764,0.00021,21.67946]
[1778160547975,33.0,80968.14,0.01,-0.6077,0.00021,21.67854]
[1778160549989,33.0,80971.72,0.01,-0.60695,0.00021,21.6909]
[1778160555027,33.0,80963.24,0.01,-0.60869,0.00021,21.66176]
[1778160557037,33.0,80960.02,0.01,-0.60935,0.00021,21.65062]
[1778160562072,33.0,80956.6,0.01,-0.61006,0.00021,21.63866]
[1778160567106,33.0,80955.75,0.01,-0.61023,0.00021,21.63569]
[1778160572312,33.0,80955.47,0.01,-0.61031,0.00021,21.63019]
[1778160577177,33.01,80961.88,0.01,-0.60898,0.00021,21.65275]
[1778160582212,33.01,80960.7,0.01,-0.60922,0.00021,21.64868]
[1778160586240,33.01,80965.39,0.01,-0.60825,0.00021,21.66502]
[1778160591275,33.01,80967.61,0.01,-0.60779,0.00021,21.6727]
[1778160596311,33.01,80969.88,0.01,-0.60732,0.00021,21.6805]
[1778160598854,33.01,80960.0,0.01,-0.60936,0.00021,21.64625]
[1778160601817,33.01,80965.61,0.01,-0.6082,0.00021,21.66582]
[1778160605374,33.01,80957.14,0.01,-0.60995,0.00021,21.63632]
[1778160608029,33.01,80952.82,0.01,-0.61083,0.00021,21.62113]
[1778160610012,33.01,80944.84,0.01,-0.61247,0.00021,21.5928]
[1778160613767,33.01,80940.52,0.01,-0.61337,0.00021,21.5771]
[1778160617465,33.01,80938.55,0.01,-0.61379,0.00021,21.56979]
[1778160619479,33.0,80942.72,0.01,-0.61294,0.00021,21.58474]
[1778160621497,33.0,80946.67,0.01,-0.61213,0.00021,21.5988]
[1778160623837,33.0,80942.65,0.01,-0.61296,0.00021,21.58428]
[1778160627540,33.0,80950.49,0.01,-0.61136,0.00021,21.61216]
[1778160632574,33.0,80950.47,0.01,-0.61138,0.00021,21.60752]
[1778160635598,33.0,80958.72,0.01,-0.60968,0.00021,21.63664]
[1778160636613,33.0,80963.35,0.01,-0.60872,0.00021,21.65284]
[1778160641640,33.0,80954.36,0.01,-0.61057,0.00021,21.62144]
[1778160642827,33.0,80949.94,0.01,-0.61148,0.00021,21.60582]
[1778160645668,33.0,80946.25,0.01,-0.61223,0.00021,21.59279]
[1778160647682,33.0,80949.82,0.01,-0.61149,0.00021,21.6056]
[1778160648910,33.01,80953.41,0.01,-0.61075,0.00021,21.61836]
[1778160654048,33.01,80955.45,0.01,-0.61033,0.00021,21.6256]
[1778160655951,33.01,80955.45,0.01,-0.61033,0.00021,21.62559]
[1778160656045,33.01,80952.14,0.01,-0.61101,0.00021,21.61391]
[1778160658759,33.01,80944.8,0.01,-0.61252,0.00021,21.5877]
[1778160659367,33.01,80944.8,0.01,-0.61252,0.00021,21.5877]
[1778160659765,33.0,80948.54,0.01,-0.61176,0.00021,21.601]
[1778160661781,33.0,80944.21,0.01,-0.61266,0.00021,21.58537]
[1778160662787,33.0,80939.42,0.01,-0.61365,0.00021,21.56806]
[1778160664118,33.0,80931.84,0.01,-0.61521,0.00021,21.54044]
[1778160664551,33.0,80931.84,0.01,-0.61521,0.00021,21.54044]
[1778160664992,33.0,80931.84,0.01,-0.61521,0.00021,21.54044]
[1778160665009,33.0,80931.84,0.01,-0.61521,0.00021,21.54044]
[1778160665093,33.0,80922.32,0.01,-0.61717,0.00021,21.50531]
[1778160666469,33.0,80922.32,0.01,-0.61717,0.00021,21.50528]
[1778160666477,33.0,80922.32,0.01,-0.61717,0.00021,21.50528]
[1778160667029,33.0,80922.32,0.01,-0.61717,0.00021,21.50528]
[1778160667151,33.0,80922.32,0.01,-0.61717,0.00021,21.50528]
[1778160667038,33.0,80913.25,0.01,-0.61902,0.0002,21.47148]
[1778160667161,33.0,80913.25,0.01,-0.61902,0.0002,21.47148]
[1778160667827,33.0,80913.25,0.01,-0.61902,0.0002,21.47149]
[1778160668830,33.0,80903.21,0.01,-0.62107,0.0002,21.43349]
[1778160669335,33.0,80903.21,0.01,-0.62107,0.0002,21.43349]
[1778160669835,33.0,80902.4,0.01,-0.62124,0.0002,21.43044]
[1778160674871,33.0,80900.88,0.01,-0.62154,0.0002,21.42482]
[1778160676027,33.0,80900.88,0.01,-0.62154,0.0002,21.42482]
[1778160676043,33.0,80900.88,0.01,-0.62154,0.0002,21.42482]
[1778160676128,33.0,80900.88,0.01,-0.62154,0.0002,21.42482]
[1778160676160,33.0,80900.88,0.01,-0.62154,0.0002,21.42482]
[1778160676150,33.01,80911.29,0.01,-0.61941,0.0002,21.46442]
[1778160676312,33.01,80911.29,0.01,-0.61941,0.0002,21.46442]
[1778160676314,33.01,80911.29,0.01,-0.61941,0.0002,21.46442]
[1778160676886,33.01,80911.29,0.01,-0.61941,0.0002,21.46442]
[1778160677892,33.0,80916.48,0.01,-0.61834,0.0002,21.48392]
[1778160678577,33.0,80916.48,0.01,-0.61834,0.0002,21.48392]
[1778160678756,33.0,80916.48,0.01,-0.61834,0.0002,21.48392]
[1778160678915,33.0,80916.48,0.01,-0.61834,0.0002,21.48392]
[1778160679101,33.0,80916.48,0.01,-0.61834,0.0002,21.48392]
[1778160679005,33.0,80924.56,0.01,-0.61669,0.00021,21.51397]
[1778160679984,33.0,80924.56,0.01,-0.61669,0.00021,21.51397]
[1778160680081,33.0,80926.76,0.01,-0.61624,0.00021,21.52206]
[1778160681931,33.0,80927.31,0.01,-0.61613,0.00021,21.524]
[1778160684007,33.0,80927.29,0.01,-0.61614,0.00021,21.52387]
[1778160684442,33.0,80925.31,0.01,-0.61655,0.00021,21.51652]
[1778160684511,33.0,80925.31,0.01,-0.61655,0.00021,21.51652]
[1778160684523,33.0,80925.31,0.01,-0.61655,0.00021,21.51652]
[1778160684620,33.0,80925.31,0.01,-0.61655,0.00021,21.51652]
[1778160684948,33.0,80925.31,0.01,-0.61655,0.00021,21.51645]
[1778160685634,33.0,80925.31,0.01,-0.61655,0.00021,21.51645]
[1778160685955,33.0,80907.71,0.01,-0.62015,0.0002,21.45071]
[1778160686811,33.0,80907.71,0.01,-0.62015,0.0002,21.45071]
[1778160686962,33.0,80902.14,0.01,-0.62128,0.0002,21.42959]
[1778160687327,33.0,80902.14,0.01,-0.62128,0.0002,21.42959]
[1778160687692,33.0,80902.14,0.01,-0.62128,0.0002,21.42959]
[1778160687969,33.01,80903.28,0.01,-0.62105,0.0002,21.43402]
[1778160688687,33.01,80903.28,0.01,-0.62105,0.0002,21.43402]
[1778160689084,33.01,80903.28,0.01,-0.62105,0.0002,21.43402]
[1778160689146,33.01,80904.59,0.01,-0.62077,0.0002,21.43909]
[1778160692530,33.01,80905.56,0.01,-0.62059,0.0002,21.43839]
[1778160692546,33.01,80905.56,0.01,-0.62059,0.0002,21.43839]
[1778160693005,33.01,80904.77,0.01,-0.62074,0.0002,21.43547]
[1778160694016,33.01,80898.85,0.01,-0.62195,0.0002,21.41291]
[1778160696026,33.01,80890.62,0.01,-0.62362,0.0002,21.38123]
[1778160698052,33.02,80890.91,0.01,-0.62356,0.0002,21.38243]
[1778160700056,33.02,80894.2,0.01,-0.62288,0.0002,21.39529]
[1778160702071,33.02,80897.59,0.01,-0.62219,0.0002,21.40838]
[1778160702296,33.02,80897.59,0.01,-0.62219,0.0002,21.40838]
[1778160702468,33.02,80897.59,0.01,-0.62219,0.0002,21.40838]
[1778160703077,33.02,80897.69,0.01,-0.62217,0.0002,21.40877]
[1778160704060,33.02,80897.69,0.01,-0.62217,0.0002,21.40877]
[1778160704140,33.02,80880.56,0.01,-0.62566,0.0002,21.34207]
[1778160704499,33.02,80880.56,0.01,-0.62566,0.0002,21.34207]
[1778160704549,33.02,80880.56,0.01,-0.62566,0.0002,21.34207]
[1778160704575,33.02,80880.56,0.01,-0.62566,0.0002,21.34207]
[1778160704599,33.02,80880.56,0.01,-0.62566,0.0002,21.34207]
[1778160704898,33.02,80880.56,0.01,-0.62566,0.0002,21.34207]
[1778160704907,33.02,80880.56,0.01,-0.62566,0.0002,21.34207]
[1778160704919,33.02,80880.56,0.01,-0.62566,0.0002,21.34207]
[1778160705101,33.02,80880.56,0.01,-0.62566,0.0002,21.34207]
[1778160706124,33.02,80870.69,0.01,-0.62767,0.0002,21.30292]
[1778160707113,33.02,80874.3,0.01,-0.62693,0.0002,21.31742]
[1778160709016,33.02,80871.63,0.01,-0.62747,0.0002,21.30685]
[1778160709127,33.02,80869.94,0.01,-0.62781,0.0002,21.30017]
[1778160713106,33.02,80872.43,0.01,-0.62729,0.0002,21.31031]
[1778160713156,33.02,80869.53,0.01,-0.62788,0.0002,21.2988]
[1778160715131,33.03,80871.34,0.01,-0.62751,0.0002,21.30611]
[1778160715174,33.03,80871.17,0.01,-0.62754,0.0002,21.3055]
[1778160717140,33.03,80871.17,0.01,-0.62753,0.0002,21.30557]
[1778160717208,33.03,80870.19,0.01,-0.62773,0.0002,21.30173]
[1778160720204,33.03,80874.28,0.01,-0.62689,0.0002,21.31825]
[1778160721213,33.03,80878.21,0.01,-0.62608,0.0002,21.33388]
[1778160722219,33.03,80882.22,0.01,-0.62526,0.0002,21.34974]
[1778160725877,33.04,80883.65,0.01,-0.62496,0.0002,21.35548]
[1778160725935,33.04,80883.65,0.01,-0.62496,0.0002,21.35548]
[1778160725964,33.04,80868.75,0.01,-0.62799,0.0002,21.29649]
[1778160726902,33.04,80868.75,0.01,-0.62799,0.0002,21.29649]
[1778160726962,33.04,80848.89,0.01,-0.63203,0.0002,21.21594]
[1778160727940,33.04,80848.89,0.01,-0.63203,0.0002,21.21594]
[1778160728026,33.04,80833.03,0.01,-0.63523,0.0002,21.15017]
[1778160728366,33.04,80833.03,0.01,-0.63523,0.0002,21.15017]
[1778160728482,33.04,80833.03,0.01,-0.63523,0.0002,21.15017]
[1778160728535,33.04,80828.31,0.01,-0.63618,0.0002,21.13031]
[1778160729506,33.04,80828.31,0.01,-0.63618,0.0002,21.13031]
[1778160729608,33.04,80824.15,0.01,-0.63702,0.0002,21.11275]
[1778160731288,33.04,80822.33,0.01,-0.63739,0.0002,21.10497]
[1778160733647,33.04,80822.3,0.01,-0.6374,0.0002,21.10475]
[1778160733733,33.03,80802.49,0.01,-0.6414,0.0002,21.01939]
[1778160734655,33.03,80794.86,0.01,-0.64294,0.0002,20.98587]
[1778160737264,33.03,80792.04,0.01,-0.6435,0.0002,20.97343]
[1778160737355,33.03,80784.85,0.01,-0.64495,0.0002,20.94157]
[1778160738357,33.03,80784.85,0.01,-0.64494,0.0002,20.94159]
[1778160739356,33.03,80764.46,0.01,-0.64902,0.0002,20.8499]
[1778160741370,33.03,80756.47,0.01,-0.65061,0.0002,20.81346]
[1778160743823,33.04,80761.01,0.01,-0.6497,0.0002,20.83439]
[1778160743922,33.04,80789.82,0.01,-0.64393,0.0002,20.96403]
[1778160744371,33.04,80789.82,0.01,-0.64393,0.0002,20.96403]
[1778160744847,33.04,80789.82,0.01,-0.64393,0.0002,20.96403]
[1778160744872,33.04,80796.63,0.01,-0.64256,0.0002,20.99409]
[1778160745478,33.04,80796.63,0.01,-0.64256,0.0002,20.99409]
[1778160745543,33.04,80819.57,0.01,-0.63794,0.0002,21.09334]
[1778160747426,33.04,80825.91,0.01,-0.63666,0.0002,21.12036]
[1778160748433,33.04,80833.63,0.01,-0.6351,0.0002,21.15294]
[1778160749516,33.04,80833.63,0.01,-0.6351,0.0002,21.15294]
[1778160749618,33.04,80822.12,0.01,-0.63742,0.0002,21.10439]
[1778160750448,33.04,80822.12,0.01,-0.63742,0.0002,21.10436]
[1778160751454,33.04,80806.68,0.01,-0.64056,0.0002,21.03333]
[1778160755586,33.04,80808.98,0.01,-0.64011,0.0002,21.04313]
[1778160755657,33.04,80817.1,0.01,-0.63847,0.0002,21.07805]
[1778160756489,33.04,80817.1,0.01,-0.63848,0.0002,21.07792]
[1778160758056,33.04,80817.1,0.01,-0.63848,0.0002,21.07792]
[1778160758109,33.04,80820.21,0.01,-0.63785,0.0002,21.0912]
[1778160759512,33.04,80828.83,0.01,-0.63611,0.0002,21.1278]
[1778160760517,33.04,80823.85,0.01,-0.63711,0.0002,21.10673]
[1778160761783,33.04,80823.85,0.01,-0.63711,0.0002,21.10673]
[1778160761795,33.04,80823.2,0.01,-0.63724,0.0002,21.10403]
[1778160763682,33.04,80823.2,0.01,-0.63724,0.0002,21.10415]
[1778160764243,33.04,80823.2,0.01,-0.63724,0.0002,21.10415]
[1778160763775,33.04,80825.28,0.01,-0.63682,0.0002,21.11297]
[1778160764888,33.04,80809.66,0.01,-0.63997,0.0002,21.0461]
[1778160766561,33.04,80794.65,0.01,-0.64299,0.0002,20.98059]
[1778160767930,33.04,80794.65,0.01,-0.64299,0.0002,20.98059]
[1778160767989,33.04,80796.12,0.01,-0.6427,0.0002,20.98704]
[1778160769583,33.04,80790.38,0.01,-0.64385,0.0002,20.9617]
[1778160772608,33.04,80796.36,0.01,-0.64265,0.0002,20.98797]
[1778160773579,33.04,80796.36,0.01,-0.64265,0.0002,20.98797]
[1778160773582,33.04,80796.36,0.01,-0.64265,0.0002,20.98797]
[1778160774018,33.04,80796.36,0.01,-0.64265,0.0002,20.98797]
[1778160774047,33.04,80802.21,0.01,-0.64148,0.0002,21.01356]
[1778160774928,33.04,80802.21,0.01,-0.64148,0.0002,21.01356]
[1778160774958,33.03,80814.64,0.01,-0.63898,0.0002,21.06725]
[1778160775630,33.04,80814.64,0.01,-0.63897,0.0002,21.06734]
[1778160776636,33.04,80826.71,0.01,-0.63654,0.0002,21.11877]
[1778160777643,33.04,80832.9,0.01,-0.63529,0.0002,21.14493]
[1778160779658,33.04,80827.62,0.01,-0.63635,0.0002,21.12273]
[1778160780357,33.04,80827.62,0.01,-0.63635,0.0002,21.12273]
[1778160780665,33.04,80829.68,0.01,-0.63593,0.0002,21.13146]
[1778160781671,33.04,80834.88,0.01,-0.63488,0.0002,21.15336]
[1778160783688,33.04,80842.5,0.01,-0.63334,0.0002,21.1851]
[1778160784931,33.04,80842.5,0.01,-0.63334,0.0002,21.1851]
[1778160784989,33.04,80838.43,0.01,-0.63416,0.0002,21.16819]
[1778160786591,33.04,80838.43,0.01,-0.63416,0.0002,21.16819]
[1778160786707,33.04,80823.43,0.01,-0.63719,0.0002,21.10511]
[1778160787715,33.04,80805.81,0.01,-0.64074,0.0002,21.0294]
[1778160788720,33.04,80812.13,0.01,-0.63948,0.0002,21.05663]
[1778160789735,33.04,80815.49,0.01,-0.6388,0.0002,21.07098]
[1778160791753,33.03,80803.48,0.01,-0.64123,0.0002,21.01895]
[1778160792763,33.03,80793.97,0.01,-0.64314,0.0002,20.97732]
[1778160794072,33.03,80793.97,0.01,-0.64314,0.0002,20.97732]
[1778160794135,33.03,80812.02,0.01,-0.63952,0.0002,21.05583]
[1778160795113,33.03,80827.15,0.01,-0.63646,0.0002,21.1204]
[1778160795782,33.03,80827.15,0.01,-0.63647,0.0002,21.12035]
[1778160796787,33.03,80830.32,0.01,-0.63583,0.0002,21.13372]
[1778160798801,33.03,80821.55,0.01,-0.63759,0.0002,21.09665]
[1778160800047,33.03,80821.55,0.01,-0.63759,0.0002,21.09665]
[1778160800148,33.03,80825.1,0.01,-0.63689,0.0002,21.11153]
[1778160801823,33.03,80836.17,0.01,-0.63465,0.0002,21.15817]
[1778160802831,33.03,80839.46,0.01,-0.63398,0.0002,21.17192]
[1778160803836,33.03,80847.98,0.01,-0.63226,0.0002,21.20718]
[1778160805184,33.03,80858.34,0.01,-0.63015,0.0002,21.24964]
[1778160806665,33.03,80858.34,0.01,-0.63015,0.0002,21.24964]
[1778160808871,33.04,80862.52,0.01,-0.62928,0.0002,21.26688]
[1778160810885,33.04,80857.75,0.01,-0.63023,0.0002,21.24789]
[1778160812904,33.04,80849.03,0.01,-0.63202,0.0002,21.20773]
[1778160815255,33.05,80846.63,0.01,-0.63249,0.0002,21.19815]
[1778160816961,33.05,80846.63,0.01,-0.63249,0.0002,21.19815]
[1778160817287,33.05,80846.63,0.01,-0.63249,0.0002,21.19815]
[1778160817023,33.05,80842.82,0.01,-0.63326,0.0002,21.18252]
[1778160817937,33.05,80843.17,0.01,-0.63319,0.0002,21.184]
[1778160820371,33.05,80841.22,0.01,-0.63358,0.0002,21.17598]
[1778160820955,33.05,80839.6,0.01,-0.6339,0.0002,21.16933]
[1778160821962,33.05,80833.61,0.01,-0.63511,0.0002,21.14432]
[1778160825325,33.05,80848.14,0.01,-0.63216,0.0002,21.20486]
[1778160826171,33.05,80848.14,0.01,-0.63216,0.0002,21.20486]
[1778160826232,33.05,80841.27,0.01,-0.63355,0.0002,21.17649]
[1778160828014,33.05,80828.45,0.01,-0.63614,0.0002,21.12284]
[1778160830028,33.05,80825.15,0.01,-0.63681,0.0002,21.10897]
[1778160833040,33.05,80828.91,0.01,-0.63605,0.0002,21.12485]
[1778160834047,33.05,80833.88,0.01,-0.63504,0.0002,21.14574]
[1778160836062,33.06,80833.24,0.01,-0.63516,0.0002,21.14322]
[1778160836721,33.06,80833.24,0.01,-0.63516,0.0002,21.14322]
[1778160837068,33.06,80831.24,0.01,-0.63557,0.0002,21.13487]
[1778160837516,33.06,80831.24,0.01,-0.63557,0.0002,21.13487]
[1778160837606,33.06,80831.24,0.01,-0.63557,0.0002,21.13487]
[1778160837626,33.06,80831.24,0.01,-0.63557,0.0002,21.13487]
[1778160837768,33.06,80831.24,0.01,-0.63557,0.0002,21.13487]
[1778160842105,33.06,80816.25,0.01,-0.63858,0.0002,21.07142]
[1778160842912,33.06,80816.25,0.01,-0.63858,0.0002,21.07142]
[1778160843110,33.06,80818.06,0.01,-0.63822,0.0002,21.07916]
[1778160844201,33.06,80818.06,0.01,-0.63822,0.0002,21.07916]
[1778160844285,33.06,80823.74,0.01,-0.63708,0.0002,21.10323]
[1778160845718,33.06,80823.72,0.01,-0.63708,0.0002,21.10315]
[1778160846316,33.06,80823.72,0.01,-0.63708,0.0002,21.10315]
[1778160847542,33.06,80826.12,0.01,-0.6366,0.0002,21.11332]
[1778160847836,33.06,80826.12,0.01,-0.6366,0.0002,21.11332]
[1778160847841,33.06,80826.12,0.01,-0.6366,0.0002,21.11332]
[1778160848031,33.06,80826.12,0.01,-0.6366,0.0002,21.11332]
[1778160848145,33.06,80823.94,0.01,-0.63704,0.0002,21.10409]
[1778160849153,33.06,80829.49,0.01,-0.63592,0.0002,21.12752]
[1778160852175,33.06,80837.06,0.01,-0.63438,0.0002,21.1594]
[1778160853180,33.06,80841.96,0.01,-0.63339,0.0002,21.17981]
[1778160855194,33.06,80837.3,0.01,-0.63433,0.0002,21.16049]
[1778160856653,33.06,80835.43,0.01,-0.6347,0.0002,21.15272]
[1778160857212,33.06,80830.93,0.01,-0.63561,0.0002,21.13391]
[1778160858216,33.06,80827.47,0.01,-0.63631,0.0002,21.1193]
[1778160858625,33.06,80827.47,0.01,-0.63631,0.0002,21.1193]
[1778160858817,33.06,80827.47,0.01,-0.63631,0.0002,21.1193]
[1778160859165,33.06,80827.47,0.01,-0.63631,0.0002,21.1193]
[1778160859267,33.06,80820.21,0.01,-0.63778,0.0002,21.08845]
[1778160861236,33.06,80824.62,0.01,-0.6369,0.0002,21.1071]
[1778160865265,33.05,80818.13,0.01,-0.63822,0.0002,21.07915]
[1778160870304,33.05,80817.73,0.01,-0.63832,0.0002,21.07708]
[1778160871311,33.05,80822.11,0.01,-0.63747,0.0002,21.091]
[1778160875339,33.05,80818.86,0.01,-0.63814,0.0002,21.07685]
[1778160879009,33.04,80819.47,0.01,-0.63803,0.0002,21.07926]
[1778160879370,33.04,80819.88,0.01,-0.63795,0.0002,21.08094]
[1778160880373,33.04,80807.16,0.01,-0.64051,0.0002,21.02616]
[1778160881380,33.04,80801.61,0.01,-0.64163,0.0002,21.00204]
[1778160884401,33.04,80806.69,0.01,-0.64061,0.0002,21.02406]
[1778160885749,33.04,80810.5,0.01,-0.63984,0.0002,21.04054]
[1778160887601,33.04,80810.03,0.01,-0.63994,0.0002,21.03847]
[1778160887624,33.04,80815.99,0.01,-0.63875,0.0002,21.06401]
[1778160888616,33.04,80815.99,0.01,-0.63875,0.0002,21.06401]
[1778160888646,33.04,80817.97,0.01,-0.63835,0.0002,21.07248]
[1778160890472,33.04,80809.04,0.01,-0.64015,0.0002,21.03395]
[1778160892482,33.04,80805.67,0.01,-0.64084,0.0002,21.01925]
[1778160897517,33.03,80806.83,0.01,-0.64061,0.0002,21.02405]
[1778160900361,33.03,80808.47,0.01,-0.64029,0.0002,21.03105]
[1778160900376,33.03,80808.18,0.01,-0.64035,0.0002,21.02973]
[1778160900891,33.03,80808.18,0.01,-0.64035,0.0002,21.02973]
[1778160901087,33.03,80808.18,0.01,-0.64035,0.0002,21.02973]
[1778160902111,33.03,80809.72,0.01,-0.64004,0.0002,21.03634]
[1778160902152,33.03,80812.98,0.01,-0.63939,0.0002,21.05033]
[1778160904566,33.03,80802.41,0.01,-0.64153,0.0002,21.00434]
[1778160905790,33.03,80802.41,0.01,-0.64153,0.0002,21.00434]
[1778160905834,33.03,80802.96,0.01,-0.64142,0.0002,21.0067]
[1778160907031,33.03,80802.96,0.01,-0.64142,0.0002,21.0067]
[1778160907132,33.03,80813.43,0.01,-0.63931,0.0002,21.05199]
[1778160908006,33.03,80813.43,0.01,-0.63931,0.0002,21.05199]
[1778160908038,33.03,80811.09,0.01,-0.63979,0.0002,21.04183]
[1778160910608,33.02,80805.33,0.01,-0.64096,0.0002,21.01668]
[1778160912622,33.02,80800.37,0.01,-0.64196,0.0002,20.99496]
[1778160916429,33.02,80798.18,0.01,-0.64241,0.0002,20.98529]
[1778160915958,33.02,80804.38,0.01,-0.64116,0.0002,21.01233]
[1778160916661,33.02,80804.34,0.01,-0.64117,0.0002,21.01216]
[1778160917666,33.02,80814.12,0.01,-0.6392,0.0002,21.05433]
[1778160918674,33.02,80820.76,0.01,-0.63787,0.0002,21.08274]
[1778160919679,33.02,80829.72,0.01,-0.63605,0.0002,21.12078]
[1778160922360,33.02,80831.94,0.01,-0.6356,0.0002,21.13017]
[1778160922443,33.02,80831.61,0.01,-0.63567,0.0002,21.12871]
[1778160924457,33.02,80833.93,0.01,-0.63521,0.0002,21.13842]
[1778160924459,33.02,80833.93,0.01,-0.63521,0.0002,21.13842]
[1778160925090,33.02,80833.93,0.01,-0.63521,0.0002,21.13842]
[1778160925152,33.02,80833.93,0.01,-0.63521,0.0002,21.13842]
[1778160925250,33.02,80833.93,0.01,-0.63521,0.0002,21.13842]
[1778160925252,33.02,80833.93,0.01,-0.63521,0.0002,21.13842]
[1778160925279,33.02,80816.84,0.01,-0.63867,0.0002,21.06582]
[1778160926031,33.02,80802.48,0.01,-0.64156,0.0002,21.00362]
[1778160927417,33.02,80802.48,0.01,-0.64156,0.0002,21.00362]
[1778160926728,33.02,80802.48,0.01,-0.64157,0.0002,21.00357]
[1778160927735,33.01,80806.02,0.01,-0.64086,0.0002,21.01892]
[1778160928743,33.01,80806.21,0.01,-0.64082,0.0002,21.01969]
[1778160929749,33.01,80809.47,0.01,-0.64017,0.0002,21.03375]
[1778160933777,33.01,80804.85,0.01,-0.64114,0.0002,21.00874]
[1778160938813,33.01,80806.38,0.01,-0.64085,0.0002,21.01508]
[1778160939905,33.01,80806.38,0.01,-0.64085,0.0002,21.01508]
[1778160940255,33.01,80806.38,0.01,-0.64085,0.0002,21.01508]
[1778160940700,33.01,80808.04,0.01,-0.64052,0.0002,21.0222]
[1778160941136,33.01,80803.26,0.01,-0.64148,0.0002,21.00134]
[1778160942142,33.0,80799.6,0.01,-0.64222,0.0002,20.98527]
[1778160944854,33.0,80804.2,0.01,-0.64131,0.0002,21.0052]
[1778160947875,33.0,80808.76,0.01,-0.6404,0.0002,21.0248]
[1778160949398,33.0,80808.76,0.01,-0.6404,0.0002,21.0248]
[1778160949428,33.0,80810.2,0.01,-0.64011,0.0002,21.03095]
[1778160950896,33.0,80818.6,0.01,-0.63843,0.0002,21.06692]
[1778160952223,33.0,80815.26,0.01,-0.63911,0.0002,21.05248]
[1778160958207,32.99,80818.25,0.01,-0.63853,0.0002,21.06482]
[1778160958235,32.99,80812.18,0.01,-0.63976,0.0002,21.03862]
[1778160960140,32.99,80812.64,0.01,-0.63967,0.0002,21.04052]
[1778160960191,32.99,80802.12,0.01,-0.64179,0.0002,20.99475]
[1778160961052,32.99,80802.12,0.01,-0.64179,0.0002,20.99475]
[1778160961077,32.99,80795.02,0.01,-0.64322,0.0002,20.96352]
[1778160962294,32.99,80785.04,0.01,-0.64523,0.0002,20.91922]
[1778160962980,32.99,80785.04,0.01,-0.64523,0.0002,20.91922]
[1778160964995,32.99,80778.21,0.01,-0.6466,0.0002,20.88866]
[1778160967009,32.99,80768.91,0.01,-0.64845,0.0002,20.84685]
[1778160970046,32.99,80778.19,0.01,-0.64658,0.0002,20.88897]
[1778160972364,32.99,80787.65,0.01,-0.64468,0.0002,20.93131]
[1778160975085,32.99,80775.88,0.01,-0.64704,0.0002,20.8787]
[1778160977097,32.99,80783.08,0.01,-0.64559,0.0002,20.91111]
[1778160979111,32.99,80776.61,0.01,-0.64689,0.0002,20.88219]
[1778160984263,33.0,80759.2,0.01,-0.65036,0.0002,20.80324]
[1778160985180,33.0,80742.07,0.01,-0.65378,0.0002,20.7237]
[1778160986187,32.99,80730.18,0.01,-0.65615,0.0002,20.66764]
[1778160987194,32.99,80721.79,0.01,-0.65781,0.0002,20.62771]
[1778160988207,33.0,80720.06,0.01,-0.65815,0.0002,20.6195]
[1778160993244,33.0,80723.85,0.01,-0.65741,0.0002,20.63319]
[1778160996258,33.0,80715.91,0.01,-0.65898,0.0002,20.59536]
[1778160999285,33.0,80723.92,0.01,-0.65739,0.0002,20.63387]
[1778161000288,33.0,80741.8,0.01,-0.65382,0.0002,20.71866]
[1778161001293,33.01,80761.81,0.01,-0.64982,0.0002,20.81146]
[1778161002300,33.01,80755.15,0.01,-0.65115,0.0002,20.78097]
[1778161004315,33.01,80761.08,0.01,-0.64995,0.0002,20.80848]
[1778161007334,33.01,80764.91,0.01,-0.64917,0.0002,20.8263]
[1778161010357,33.02,80748.7,0.01,-0.65239,0.0002,20.75202]
[1778161012372,33.02,80725.24,0.01,-0.65705,0.0002,20.64188]
[1778161013378,33.02,80715.37,0.01,-0.659,0.0002,20.59468]
[1778161014390,33.02,80717.03,0.01,-0.65867,0.0002,20.60273]
[1778161015392,33.02,80726.26,0.01,-0.65684,0.0002,20.64688]
[1778161016399,33.02,80734.44,0.01,-0.65521,0.0002,20.68562]
[1778161017405,33.02,80738.23,0.01,-0.65445,0.0002,20.70365]
[1778161022441,33.03,80739.49,0.01,-0.65416,0.0002,20.71046]
[1778161024454,33.03,80730.83,0.01,-0.65587,0.0002,20.67001]
[1778161025461,33.03,80722.2,0.01,-0.65758,0.0002,20.62903]
[1778161026469,33.03,80724.92,0.01,-0.65704,0.0002,20.64201]
[1778161029489,33.03,80738.09,0.01,-0.65442,0.0002,20.70439]
[1778161030496,33.03,80730.56,0.01,-0.65591,0.0002,20.6689]
[1778161032511,33.03,80733.12,0.01,-0.65541,0.0002,20.68098]
[1778161033519,33.03,80727.41,0.01,-0.65654,0.0002,20.65396]
[1778161036538,33.04,80736.21,0.01,-0.65479,0.0002,20.69567]
[1778161038556,33.04,80721.1,0.01,-0.65778,0.0002,20.6242]
[1778161039561,33.04,80717.69,0.01,-0.65845,0.0002,20.60792]
[1778161042583,33.04,80725.24,0.01,-0.65695,0.0002,20.64406]
[1778161044597,33.04,80731.58,0.01,-0.65569,0.0002,20.67411]
[1778161046611,33.04,80737.28,0.01,-0.65455,0.0002,20.70112]
[1778161051650,33.05,80733.61,0.01,-0.65527,0.0002,20.67999]
[1778161052939,33.05,80724.33,0.01,-0.65711,0.0002,20.63625]
[1778161054705,33.05,80725.17,0.01,-0.65694,0.0002,20.64023]
[1778161056688,33.05,80730.83,0.01,-0.65582,0.0002,20.66703]
[1778161060716,33.05,80719.14,0.01,-0.65814,0.0002,20.61144]
[1778161061724,33.05,80712.08,0.01,-0.65953,0.0002,20.57756]
[1778161063010,33.05,80717.71,0.01,-0.65842,0.0002,20.60462]
[1778161064744,33.05,80727.86,0.01,-0.6564,0.0002,20.65306]
[1778161065751,33.05,80728.71,0.01,-0.65623,0.0002,20.65714]
[1778161069779,33.05,80718.08,0.01,-0.65833,0.0002,20.60666]
[1778161071793,33.05,80728.57,0.01,-0.65625,0.0002,20.65664]
[1778161073085,33.05,80734.13,0.01,-0.65515,0.0002,20.68287]
[1778161075821,33.05,80737.79,0.01,-0.65443,0.0002,20.69998]
[1778161076828,33.05,80728.13,0.01,-0.65635,0.0002,20.65442]
[1778161077835,33.05,80727.84,0.01,-0.65641,0.0002,20.65304]
[1778161080866,33.05,80741.11,0.01,-0.65377,0.0002,20.71546]
[1778161081874,33.06,80735.46,0.01,-0.65487,0.0002,20.68948]
[1778161084896,33.06,80729.15,0.01,-0.65611,0.0002,20.66008]
[1778161089930,33.06,80715.75,0.01,-0.65876,0.0002,20.59626]
[1778161090936,33.06,80706.6,0.01,-0.66057,0.0002,20.55222]
[1778161093241,33.06,80700.43,0.01,-0.66178,0.0002,20.52236]
[1778161095974,33.06,80706.45,0.01,-0.66059,0.0002,20.55177]
[1778161098994,33.06,80713.29,0.01,-0.65923,0.0002,20.58496]
[1778161103312,33.06,80703.71,0.01,-0.66111,0.0002,20.53887]
[1778161107053,33.07,80709.95,0.01,-0.65986,0.0002,20.56939]
[1778161111079,33.07,80691.67,0.01,-0.66349,0.0002,20.47594]
[1778161113384,33.07,80686.14,0.01,-0.66456,0.0002,20.44893]
[1778161117122,33.08,80676.91,0.01,-0.66636,0.0002,20.40363]
[1778161118129,33.08,80662.51,0.01,-0.66917,0.0002,20.33161]
[1778161122157,33.08,80671.78,0.01,-0.66732,0.0002,20.37897]
[1778161127195,33.09,80673.4,0.01,-0.66697,0.0002,20.38793]
[1778161129206,33.09,80681.39,0.01,-0.66539,0.0002,20.42803]
[1778161130222,33.1,80690.68,0.01,-0.66356,0.0002,20.47397]
[1778161131231,33.1,80703.64,0.01,-0.661,0.0002,20.5373]
[1778161132231,33.1,80722.4,0.01,-0.6573,0.0002,20.62735]
[1778161133530,33.1,80733.91,0.01,-0.655,0.0002,20.68219]
[1778161139286,33.11,80729.95,0.01,-0.65573,0.0002,20.66469]
[1778161143605,33.11,80723.4,0.01,-0.65701,0.0002,20.63411]
[1778161149356,33.12,80717.01,0.01,-0.65827,0.0002,20.60387]
[1778161151377,33.12,80690.65,0.01,-0.66346,0.0002,20.47629]
[1778161152381,33.12,80683.5,0.01,-0.66486,0.0002,20.44118]
[1778161157416,33.12,80685.96,0.01,-0.66435,0.0002,20.45387]
[1778161159431,33.12,80691.66,0.01,-0.66323,0.0002,20.48209]
[1778161161444,33.13,80701.64,0.01,-0.66125,0.0002,20.53092]
[1778161163755,33.13,80717.89,0.01,-0.65804,0.0002,20.6092]
[1778161165474,33.13,80722.54,0.01,-0.65712,0.0002,20.63146]
[1778161170507,33.13,80719.05,0.01,-0.6578,0.0002,20.61498]
[1778161171514,33.13,80712.09,0.01,-0.65921,0.0002,20.57697]
[1778161176549,33.13,80708.58,0.01,-0.65989,0.0002,20.56029]
[1778161180577,33.13,80716.76,0.01,-0.65827,0.0002,20.59972]
[1778161182592,33.13,80708.51,0.01,-0.65989,0.0002,20.56025]
[1778161183600,33.13,80690.42,0.01,-0.66345,0.0002,20.47241]
[1778161184605,33.13,80690.09,0.01,-0.66351,0.0002,20.47089]
[1778161188632,33.14,80696.39,0.01,-0.66226,0.0002,20.50205]
[1778161193668,33.14,80703.7,0.01,-0.6608,0.0002,20.53792]
[1778161198704,33.14,80701.79,0.01,-0.66117,0.0002,20.52899]
[1778161200726,33.15,80691.08,0.01,-0.66326,0.0002,20.477]
[1778161201742,33.15,80683.75,0.01,-0.6647,0.0002,20.44109]
[1778161202742,33.15,80675.73,0.01,-0.66626,0.0002,20.40154]
[1778161203743,33.15,80672.5,0.01,-0.66689,0.0002,20.3856]
[1778161204750,33.15,80682.6,0.01,-0.66491,0.0002,20.43581]
[1778161205758,33.15,80682.91,0.01,-0.66484,0.0002,20.43744]
[1778161208784,33.15,80659.9,0.01,-0.66932,0.00019,20.32311]
[1778161210793,33.16,80650.36,0.01,-0.67116,0.00019,20.27522]
[1778161211806,33.16,80653.33,0.01,-0.67058,0.00019,20.29049]
[1778161216836,33.17,80655.47,0.01,-0.67013,0.00019,20.30221]
[1778161221870,33.17,80658.97,0.01,-0.66941,0.00019,20.32079]
[1778161226905,33.18,80661.56,0.01,-0.66887,0.00019,20.33461]
[1778161231941,33.19,80658.58,0.01,-0.66945,0.00019,20.31563]
[1778161234291,33.19,80688.71,0.01,-0.66354,0.0002,20.46587]
[1778161235972,33.19,80702.71,0.01,-0.66078,0.0002,20.53406]
[1778161236979,33.19,80703.9,0.01,-0.66055,0.0002,20.53988]
[1778161242017,33.2,80719.31,0.01,-0.6575,0.0002,20.61393]
[1778161243028,33.2,80719.92,0.01,-0.65738,0.0002,20.61684]
[1778161244362,33.2,80693.27,0.01,-0.66262,0.0002,20.48873]
[1778161245043,33.2,80693.27,0.01,-0.66262,0.0002,20.48876]
[1778161246045,33.2,80690.34,0.01,-0.66319,0.0002,20.47452]
[1778161248059,33.2,80681.7,0.01,-0.66488,0.0002,20.43227]
[1778161249067,33.2,80678.8,0.01,-0.66544,0.0002,20.41806]
[1778161252088,33.2,80674.88,0.01,-0.66619,0.0002,20.39903]
[1778161254433,33.21,80662.26,0.01,-0.66864,0.00019,20.33654]
[1778161260152,33.21,80666.66,0.01,-0.66773,0.0002,20.35968]
[1778161262165,33.22,80674.4,0.01,-0.66621,0.0002,20.39851]
[1778161264505,33.22,80667.42,0.01,-0.66756,0.0002,20.36411]
[1778161265512,33.22,80656.51,0.01,-0.66968,0.00019,20.30941]
[1778161268230,33.22,80646.48,0.01,-0.67161,0.00019,20.25914]
[1778161269223,33.23,80644.15,0.01,-0.67205,0.00019,20.24767]
[1778161274255,33.23,80644.23,0.01,-0.672,0.00019,20.24892]
[1778161276603,33.24,80658.45,0.01,-0.66921,0.00019,20.32147]
[1778161278283,33.24,80668.94,0.01,-0.66716,0.00019,20.37412]
[1778161279290,33.24,80670.62,0.01,-0.66683,0.0002,20.38261]
[1778161280298,33.24,80663.42,0.01,-0.66823,0.00019,20.34685]
[1778161282311,33.25,80657.58,0.01,-0.66935,0.00019,20.31791]
[1778161285332,33.25,80650.55,0.01,-0.67069,0.00019,20.28294]
[1778161286672,33.25,80637.12,0.01,-0.67328,0.00019,20.21496]
[1778161290368,33.26,80643.44,0.01,-0.67203,0.00019,20.24785]
[1778161293390,33.26,80635.75,0.01,-0.67353,0.00019,20.2043]
[1778161295414,33.26,80628.14,0.01,-0.67499,0.00019,20.16561]
[1778161300444,33.27,80626.44,0.01,-0.67527,0.00019,20.15799]
[1778161302458,33.28,80620.9,0.01,-0.67632,0.00019,20.12976]
[1778161303466,33.28,80609.9,0.01,-0.67843,0.00019,20.07262]
[1778161304472,33.28,80607.8,0.01,-0.67882,0.00019,20.06187]
[1778161306814,33.29,80613.99,0.01,-0.6776,0.00019,20.09502]
[1778161309510,33.29,80607.69,0.01,-0.6788,0.00019,20.06254]
[1778161311526,33.3,80616.37,0.01,-0.6771,0.00019,20.10868]
[1778161316887,33.3,80615.23,0.01,-0.67727,0.00019,20.10394]
[1778161320587,33.31,80629.19,0.01,-0.67455,0.00019,20.17706]
[1778161321590,33.31,80637.72,0.01,-0.67289,0.00019,20.22093]
[1778161324611,33.32,80648.54,0.01,-0.67078,0.00019,20.27641]
[1778161325618,33.32,80653.97,0.01,-0.66972,0.00019,20.30393]
[1778161329647,33.32,80673.83,0.01,-0.66584,0.00019,20.40324]
[1778161330656,33.32,80673.23,0.01,-0.66594,0.00019,20.40059]
[1778161333675,33.33,80666.58,0.01,-0.66723,0.00019,20.36793]
[1778161337033,33.33,80653.81,0.01,-0.66969,0.00019,20.3045]
[1778161338710,33.33,80660.8,0.01,-0.66833,0.00019,20.33975]
[1778161341731,33.33,80660.95,0.01,-0.66828,0.00019,20.34083]
[1778161345758,33.34,80652.84,0.01,-0.66984,0.00019,20.30065]
[1778161346765,33.34,80652.95,0.01,-0.66981,0.00019,20.30136]
[1778161348780,33.34,80660.0,0.01,-0.66843,0.00019,20.33696]
[1778161351800,33.34,80664.19,0.01,-0.66764,0.00019,20.35336]
[1778161352807,33.34,80675.61,0.01,-0.66541,0.00019,20.40997]
[1778161353814,33.35,80676.37,0.01,-0.66526,0.00019,20.41379]
[1778161356870,33.35,80688.37,0.01,-0.66291,0.0002,20.47264]
[1778161357855,33.35,80702.97,0.01,-0.66005,0.0002,20.54313]
[1778161358860,33.35,80703.46,0.01,-0.65995,0.0002,20.54551]
[1778161363898,33.35,80697.15,0.01,-0.66118,0.0002,20.51537]
[1778161365916,33.35,80680.4,0.01,-0.66445,0.0002,20.43411]
[1778161366919,33.35,80676.67,0.01,-0.66517,0.00019,20.41587]
[1778161371954,33.35,80677.63,0.01,-0.66497,0.00019,20.42098]
[1778161374975,33.36,80666.68,0.01,-0.66709,0.00019,20.3672]
[1778161375983,33.36,80662.31,0.01,-0.66794,0.00019,20.34559]
[1778161380021,33.36,80657.34,0.01,-0.66888,0.00019,20.32129]
[1778161383033,33.36,80645.13,0.01,-0.67123,0.00019,20.26024]
[1778161384040,33.36,80644.92,0.01,-0.67127,0.00019,20.25933]
[1778161389077,33.37,80646.31,0.01,-0.67096,0.00019,20.26717]
[1778161390085,33.37,80640.49,0.01,-0.67208,0.00019,20.23788]
[1778161392098,33.38,80648.93,0.01,-0.67044,0.00019,20.28088]
[1778161395128,33.38,80629.6,0.01,-0.67415,0.00019,20.18312]
[1778161396130,33.38,80630.23,0.01,-0.67403,0.00019,20.18653]
[1778161399152,33.39,80639.22,0.01,-0.67227,0.00019,20.23301]
[1778161403179,33.39,80633.02,0.01,-0.67342,0.00019,20.20248]
[1778161407536,33.4,80641.04,0.01,-0.67184,0.00019,20.24409]
[1778161410235,33.4,80647.81,0.01,-0.67051,0.00019,20.27883]
[1778161411239,33.41,80653.55,0.01,-0.66942,0.00019,20.303]
[1778161414257,33.41,80661.41,0.01,-0.66788,0.00019,20.34263]
[1778161417607,33.41,80669.59,0.01,-0.66628,0.00019,20.38352]
[1778161419292,33.41,80676.74,0.01,-0.66488,0.00019,20.41889]
[1778161421306,33.42,80670.65,0.01,-0.66606,0.00019,20.38919]
[1778161422314,33.42,80664.56,0.01,-0.66723,0.00019,20.35922]
[1778161424327,33.42,80659.03,0.01,-0.66829,0.00019,20.33205]
[1778161429363,33.42,80650.08,0.01,-0.67,0.00019,20.288]
[1778161430369,33.43,80642.21,0.01,-0.67151,0.00019,20.24855]
[1778161434397,33.43,80634.88,0.01,-0.67289,0.00019,20.21219]
[1778161437746,33.44,80628.5,0.01,-0.6741,0.00019,20.18022]
[1778161443460,33.45,80626.41,0.01,-0.67445,0.00019,20.17078]
[1778161444473,33.45,80619.97,0.01,-0.67568,0.00019,20.13793]
[1778161447816,33.45,80630.91,0.01,-0.67356,0.00019,20.19457]
[1778161448501,33.45,80630.59,0.01,-0.67361,0.00019,20.19315]
[1778161450514,33.46,80636.55,0.01,-0.67245,0.00019,20.22385]
[1778161454553,33.46,80643.67,0.01,-0.67105,0.00019,20.26031]
[1778161457888,33.47,80637.45,0.01,-0.67223,0.00019,20.22947]
[1778161463605,33.47,80638.51,0.01,-0.67198,0.00019,20.23585]
[1778161466633,33.48,80645.35,0.01,-0.67065,0.00019,20.2708]
[1778161471664,33.48,80642.03,0.01,-0.67129,0.00019,20.25008]
[1778161476706,33.49,80638.47,0.01,-0.67194,0.00019,20.23297]
[1778161478030,33.49,80601.14,0.01,-0.67909,0.00019,20.04131]
[1778161478714,33.49,80601.46,0.01,-0.67903,0.00019,20.04295]
[1778161483749,33.49,80602.04,0.01,-0.67893,0.00019,20.04586]
[1778161488786,33.49,80603.61,0.01,-0.67863,0.00019,20.05409]
[1778161489790,33.49,80596.23,0.01,-0.68004,0.00019,20.01548]
[1778161490798,33.49,80597.04,0.01,-0.67988,0.00019,20.01972]
[1778161495835,33.49,80596.96,0.01,-0.6799,0.00019,20.01927]
[1778161499863,33.49,80585.37,0.01,-0.68211,0.00019,19.95821]
[1778161500910,33.49,80580.4,0.01,-0.68305,0.00019,19.93186]
[1778161502891,33.49,80591.79,0.01,-0.68088,0.00019,19.99217]
[1778161503898,33.49,80592.56,0.01,-0.68074,0.00019,19.99625]
[1778161505918,33.49,80603.21,0.01,-0.6787,0.00019,20.0521]
[1778161506922,33.49,80609.11,0.01,-0.67757,0.00019,20.08281]
[1778161508268,33.49,80596.57,0.01,-0.67996,0.00019,20.01765]
[1778161509944,33.5,80602.25,0.01,-0.67886,0.00019,20.04761]
[1778161510952,33.5,80615.91,0.01,-0.67624,0.00019,20.11873]
[1778161511959,33.5,80620.54,0.01,-0.67534,0.00019,20.14277]
[1778161512964,33.5,80628.34,0.01,-0.67384,0.00019,20.18289]
[1778161513987,33.5,80635.4,0.01,-0.67247,0.00019,20.21898]
[1778161514995,33.5,80622.51,0.01,-0.67495,0.00019,20.15331]
[1778161516995,33.51,80625.32,0.01,-0.67439,0.00019,20.1682]
[1778161522033,33.51,80626.42,0.01,-0.67414,0.00019,20.17477]
[1778161524050,33.52,80636.87,0.01,-0.67211,0.00019,20.22825]
[1778161525054,33.52,80633.96,0.01,-0.67267,0.00019,20.21368]
[1778161529082,33.52,80628.14,0.01,-0.67376,0.00019,20.18481]
[1778161534117,33.53,80628.15,0.01,-0.67375,0.00019,20.18092]
[1778161538147,33.54,80612.84,0.01,-0.67666,0.00019,20.1031]
[1778161539156,33.54,80608.11,0.01,-0.67756,0.00019,20.07885]
[1778161543181,33.54,80600.24,0.01,-0.67903,0.00019,20.03886]
[1778161544188,33.54,80588.41,0.01,-0.68128,0.00019,19.97682]
[1778161545196,33.54,80587.49,0.01,-0.68146,0.00019,19.97196]
[1778161548222,33.54,80581.2,0.01,-0.68266,0.00019,19.93867]
[1778161549243,33.54,80574.55,0.01,-0.68392,0.00019,19.90337]
[1778161550246,33.54,80537.7,0.01,-0.69087,0.00019,19.70431]
[1778161551253,33.54,80533.07,0.01,-0.69174,0.00019,19.67892]
[1778161553266,33.54,80517.62,0.01,-0.69464,0.00019,19.59341]
[1778161554271,33.54,80510.28,0.01,-0.69601,0.00019,19.55248]
[1778161555279,33.54,80514.1,0.01,-0.69529,0.00019,19.57386]
[1778161557293,33.54,80520.18,0.01,-0.69415,0.00019,19.60774]
[1778161560318,33.54,80497.55,0.01,-0.69837,0.00019,19.48107]
[1778161561335,33.54,80477.96,0.01,-0.70201,0.00018,19.36977]
[1778161562349,33.54,80471.28,0.01,-0.70324,0.00018,19.33139]
[1778161563358,33.54,80466.28,0.01,-0.70417,0.00018,19.30263]
[1778161565368,33.54,80476.74,0.01,-0.70223,0.00018,19.36272]
[1778161568749,33.54,80485.15,0.01,-0.70068,0.00019,19.41075]
[1778161569417,33.54,80485.15,0.01,-0.70067,0.00019,19.41089]
[1778161571414,33.54,80493.01,0.01,-0.69921,0.00019,19.45557]
[1778161572432,33.54,80506.6,0.01,-0.69668,0.00019,19.53212]
[1778161573428,33.55,80533.48,0.01,-0.69166,0.00019,19.68142]
[1778161574434,33.55,80526.26,0.01,-0.69301,0.00019,19.64163]
[1778161575442,33.55,80508.22,0.01,-0.69638,0.00019,19.54128]
[1778161578828,33.55,80514.58,0.01,-0.69519,0.00019,19.57678]
[1778161580490,33.54,80521.15,0.01,-0.69397,0.00019,19.61328]
[1778161583500,33.55,80531.85,0.01,-0.69196,0.00019,19.67244]
[1778161584506,33.55,80526.47,0.01,-0.69297,0.00019,19.64279]
[1778161586520,33.55,80536.72,0.01,-0.69104,0.00019,19.6993]
[1778161587531,33.55,80546.81,0.01,-0.68915,0.00019,19.7544]
[1778161588903,33.55,80579.64,0.01,-0.68294,0.00019,19.93084]
[1778161590555,33.55,80589.56,0.01,-0.68105,0.00019,19.98319]
[1778161592565,33.55,80590.76,0.01,-0.68086,0.00019,19.98461]
[1778161594588,33.55,80581.12,0.01,-0.6827,0.00019,19.93363]
[1778161595589,33.55,80573.31,0.01,-0.68418,0.00019,19.89214]
[1778161596594,33.54,80561.83,0.01,-0.68635,0.00019,19.83063]
[1778161597601,33.54,80548.6,0.01,-0.68886,0.00019,19.75895]
[1778161598975,33.54,80542.36,0.01,-0.69003,0.00019,19.72488]
[1778161602635,33.54,80548.91,0.01,-0.68881,0.00019,19.76034]
[1778161604652,33.54,80555.57,0.01,-0.68756,0.00019,19.79631]
[1778161609051,33.54,80564.82,0.01,-0.68582,0.00019,19.84573]
[1778161611704,33.54,80581.69,0.01,-0.68263,0.00019,19.93561]
[1778161612711,33.54,80577.62,0.01,-0.6834,0.00019,19.91397]
[1778161617746,33.53,80563.94,0.01,-0.68601,0.00019,19.84046]
[1778161619121,33.53,80553.14,0.01,-0.68805,0.00019,19.78216]
[1778161620773,33.53,80544.9,0.01,-0.68961,0.00019,19.73719]
[1778161622783,33.53,80526.11,0.01,-0.69315,0.00019,19.63378]
[1778161623796,33.53,80514.04,0.01,-0.69541,0.00019,19.56672]
[1778161624796,33.53,80507.8,0.01,-0.69658,0.00019,19.53167]
[1778161625813,33.53,80504.58,0.01,-0.69718,0.00019,19.51359]
[1778161626816,33.53,80516.9,0.01,-0.69488,0.00019,19.58251]
[1778161627819,33.53,80526.22,0.01,-0.69313,0.00019,19.6342]
[1778161629193,33.53,80516.2,0.01,-0.69501,0.00019,19.57848]
[1778161630842,33.53,80514.22,0.01,-0.69539,0.00019,19.56732]
[1778161632856,33.53,80521.73,0.01,-0.69398,0.00019,19.60905]
[1778161636882,33.53,80528.52,0.01,-0.69272,0.00019,19.64645]
[1778161637891,33.53,80532.26,0.01,-0.69202,0.00019,19.66699]
[1778161639914,33.53,80541.48,0.01,-0.69029,0.00019,19.71751]
[1778161640959,33.53,80547.86,0.01,-0.68909,0.00019,19.75232]
[1778161641958,33.53,80567.59,0.01,-0.68536,0.00019,19.85888]
[1778161644957,33.53,80564.82,0.01,-0.68589,0.00019,19.84393]
[1778161648985,33.52,80557.92,0.01,-0.6872,0.00019,19.80658]
[1778161650999,33.52,80544.45,0.01,-0.68975,0.00019,19.73332]
[1778161652013,33.52,80544.11,0.01,-0.68985,0.00019,19.72655]
[1778161653013,33.52,80532.23,0.01,-0.69208,0.00019,19.66137]
[1778161654377,33.52,80518.04,0.01,-0.69474,0.00019,19.58272]
[1778161655037,33.52,80518.04,0.01,-0.69475,0.00019,19.58266]
[1778161657046,33.52,80519.61,0.01,-0.69446,0.00019,19.5913]
[1778161658054,33.52,80514.37,0.01,-0.69544,0.00019,19.56204]
[1778161659062,33.52,80494.68,0.01,-0.69911,0.00019,19.45124]
[1778161660065,33.52,80493.23,0.01,-0.69938,0.00019,19.44299]
[1778161663087,33.52,80485.36,0.01,-0.70085,0.00019,19.3982]
[1778161664469,33.52,80460.96,0.01,-0.70535,0.00018,19.25799]
[1778161666120,33.52,80429.23,0.01,-0.71118,0.00018,19.07218]
[1778161667125,33.52,80407.29,0.01,-0.71518,0.00018,18.94126]
[1778161668151,33.52,80406.47,0.01,-0.71533,0.00018,18.93632]
[1778161669188,33.52,80390.68,0.01,-0.71819,0.00018,18.8412]
[1778161670174,33.52,80379.05,0.01,-0.72029,0.00018,18.77039]
[1778161671176,33.52,80373.32,0.01,-0.72132,0.00018,18.73534]
[1778161672189,33.52,80357.57,0.01,-0.72415,0.00018,18.63847]
[1778161673194,33.52,80354.05,0.01,-0.72478,0.00018,18.61675]
[1778161674209,33.52,80343.25,0.01,-0.7267,0.00018,18.54983]
[1778161675213,33.52,80328.73,0.01,-0.72928,0.00018,18.4592]
[1778161676231,33.52,80345.35,0.01,-0.72633,0.00018,18.56275]
[1778161677232,33.52,80372.05,0.01,-0.72156,0.00018,18.7273]
[1778161678240,33.52,80390.15,0.01,-0.71828,0.00018,18.83808]
[1778161679247,33.52,80409.63,0.01,-0.71475,0.00018,18.9555]
[1778161680257,33.52,80438.51,0.01,-0.70948,0.00018,19.1268]
[1778161681279,33.52,80434.7,0.01,-0.71017,0.00018,19.10457]
[1778161682274,33.52,80425.55,0.01,-0.71185,0.00018,19.05039]
[1778161683280,33.52,80423.21,0.01,-0.71227,0.00018,19.03654]
[1778161684284,33.52,80408.55,0.01,-0.71494,0.00018,18.94903]
[1778161685290,33.52,80397.68,0.01,-0.71692,0.00018,18.88366]
[1778161686298,33.52,80386.91,0.01,-0.71886,0.00018,18.81854]
[1778161687309,33.52,80387.19,0.01,-0.71881,0.00018,18.82029]
[1778161690338,33.52,80393.76,0.01,-0.71762,0.00018,18.86016]
[1778161692352,33.52,80416.96,0.01,-0.71341,0.00018,18.99945]
[1778161693367,33.52,80412.67,0.01,-0.71419,0.00018,18.97385]
[1778161697400,33.52,80405.2,0.01,-0.71555,0.00018,18.92892]
[1778161698395,33.52,80414.2,0.01,-0.71392,0.00018,18.98275]
[1778161699402,33.52,80427.03,0.01,-0.71158,0.00018,19.05901]
[1778161700411,33.52,80421.83,0.01,-0.71254,0.00018,19.02803]
[1778161703431,33.52,80419.04,0.01,-0.71305,0.00018,19.01115]
[1778161707459,33.51,80402.4,0.01,-0.71609,0.00018,18.91117]
[1778161708472,33.51,80386.17,0.01,-0.71903,0.00018,18.81308]
[1778161709474,33.51,80383.49,0.01,-0.71951,0.00018,18.79675]
[1778161711502,33.51,80397.13,0.01,-0.71709,0.00018,18.87435]
[1778161712512,33.51,80416.23,0.01,-0.71362,0.00018,18.98906]
[1778161713516,33.51,80410.62,0.01,-0.71464,0.00018,18.95548]
[1778161715533,33.51,80407.35,0.01,-0.71523,0.00018,18.93581]
[1778161716540,33.51,80413.93,0.01,-0.71404,0.00018,18.97521]
[1778161717543,33.51,80411.87,0.01,-0.71442,0.00018,18.96282]
[1778161720565,33.51,80419.39,0.01,-0.71305,0.00018,19.0076]
[1778161722578,33.51,80427.23,0.01,-0.71162,0.00018,19.05422]
[1778161724592,33.51,80432.74,0.01,-0.71061,0.00018,19.08678]
[1778161729627,33.51,80418.25,0.01,-0.71326,0.00018,19.00061]
[1778161730634,33.51,80414.98,0.01,-0.71386,0.00018,18.98102]
[1778161732649,33.51,80406.15,0.01,-0.71547,0.00018,18.92815]
[1778161733657,33.51,80404.84,0.01,-0.71571,0.00018,18.92024]
[1778161736679,33.51,80411.04,0.01,-0.71459,0.00018,18.95726]
[1778161737685,33.51,80420.76,0.01,-0.71282,0.00018,19.01517]
[1778161738691,33.51,80424.22,0.01,-0.71219,0.00018,19.03575]
[1778161739698,33.51,80431.28,0.01,-0.7109,0.00018,19.07756]
[1778161740707,33.51,80433.73,0.01,-0.71045,0.00018,19.09199]
[1778161742723,33.51,80424.55,0.01,-0.71213,0.00018,19.03753]
[1778161743726,33.51,80428.37,0.01,-0.71144,0.00018,19.06017]
[1778161746749,33.51,80417.91,0.01,-0.71335,0.00018,18.99785]
[1778161747775,33.51,80418.3,0.01,-0.71328,0.00018,19.00013]
[1778161748773,33.51,80389.75,0.01,-0.71846,0.00018,18.82859]
[1778161749776,33.51,80359.11,0.01,-0.72396,0.00018,18.64144]
[1778161752807,33.51,80365.28,0.01,-0.72285,0.00018,18.67949]
[1778161756830,33.51,80350.77,0.01,-0.72545,0.00018,18.59007]
[1778161761867,33.51,80361.14,0.01,-0.72359,0.00018,18.65429]
[1778161762881,33.51,80354.05,0.01,-0.72485,0.00018,18.61056]
[1778161763881,33.51,80370.05,0.01,-0.72199,0.00018,18.70905]
[1778161768958,33.51,80376.69,0.01,-0.7208,0.00018,18.74938]
[1778161769926,33.51,80343.8,0.01,-0.72669,0.00018,18.54678]
[1778161770931,33.51,80326.94,0.01,-0.72969,0.00018,18.44144]
[1778161771937,33.51,80315.5,0.01,-0.73175,0.00018,18.36446]
[1778161773952,33.51,80298.99,0.01,-0.73465,0.00018,18.26008]
[1778161777981,33.51,80304.55,0.01,-0.73366,0.00018,18.29589]
[1778161778987,33.51,80318.07,0.01,-0.73128,0.00018,18.38136]
[1778161779994,33.51,80324.5,0.01,-0.73014,0.00018,18.42178]
[1778161785396,33.51,80339.7,0.01,-0.72744,0.00018,18.51675]
[1778161786040,33.51,80339.7,0.01,-0.72745,0.00018,18.51673]
[1778161791073,33.51,80340.92,0.01,-0.72724,0.00018,18.52408]
[1778161794099,33.51,80327.83,0.01,-0.72956,0.00018,18.44225]
[1778161795467,33.51,80320.26,0.01,-0.7309,0.00018,18.39469]
[1778161800142,33.51,80325.76,0.01,-0.72992,0.00018,18.42937]
[1778161805551,33.51,80344.41,0.01,-0.72661,0.00018,18.54576]
[1778161809211,33.51,80332.5,0.01,-0.72874,0.00018,18.47133]
[1778161810212,33.51,80338.75,0.01,-0.72763,0.00018,18.51032]
[1778161814241,33.51,80332.52,0.01,-0.72874,0.00018,18.47134]
[1778161815625,33.51,80341.56,0.01,-0.72713,0.00018,18.52776]
[1778161816254,33.51,80341.06,0.01,-0.72722,0.00018,18.52461]
[1778161817263,33.51,80348.32,0.01,-0.72593,0.00018,18.56963]
[1778161821288,33.51,80343.2,0.01,-0.72685,0.00018,18.53754]
[1778161823318,33.51,80329.53,0.01,-0.72928,0.00018,18.45217]
[1778161824321,33.51,80317.45,0.01,-0.73142,0.00018,18.37613]
[1778161825329,33.51,80322.39,0.01,-0.73055,0.00018,18.40717]
[1778161827340,33.51,80311.99,0.01,-0.73239,0.00018,18.34145]
[1778161828367,33.51,80305.01,0.01,-0.73362,0.00018,18.29726]
[1778161829416,33.5,80302.15,0.01,-0.73413,0.00018,18.27909]
[1778161830355,33.5,80308.13,0.01,-0.73307,0.00018,18.31701]
[1778161835391,33.5,80325.55,0.01,-0.73004,0.00018,18.42159]
[1778161836400,33.5,80325.88,0.01,-0.72999,0.00018,18.42366]
[1778161841439,33.5,80339.23,0.01,-0.72763,0.00018,18.50683]
[1778161845462,33.5,80323.12,0.01,-0.73049,0.00018,18.40572]
[1778161846471,33.5,80309.8,0.01,-0.73285,0.00018,18.32167]
[1778161849491,33.5,80316.6,0.01,-0.73165,0.00018,18.36467]
[1778161853518,33.5,80309.51,0.01,-0.7329,0.00018,18.31989]
[1778161855533,33.5,80315.93,0.01,-0.73177,0.00018,18.36037]
[1778161858554,33.5,80322.14,0.01,-0.73068,0.00018,18.39922]
[1778161860569,33.5,80335.13,0.01,-0.72837,0.00018,18.48069]
[1778161861578,33.5,80341.26,0.01,-0.72729,0.00018,18.51875]
[1778161863590,33.5,80318.04,0.01,-0.73141,0.00018,18.37312]
[1778161864598,33.5,80311.7,0.01,-0.73253,0.00018,18.33308]
[1778161866612,33.5,80321.67,0.01,-0.73077,0.00018,18.39603]
[1778161867617,33.5,80328.15,0.01,-0.72962,0.00018,18.43671]
[1778161869632,33.5,80332.9,0.01,-0.72878,0.00018,18.46633]
[1778161874668,33.5,80334.84,0.01,-0.72845,0.00018,18.4781]
[1778161879721,33.49,80335.19,0.01,-0.72839,0.00018,18.48003]
[1778161880712,33.49,80290.44,0.01,-0.73629,0.00018,18.19717]
[1778161881725,33.49,80274.42,0.01,-0.73909,0.00017,18.09426]
[1778161882741,33.49,80277.16,0.01,-0.73861,0.00017,18.11197]
[1778161885760,33.5,80286.48,0.01,-0.73697,0.00017,18.17216]
[1778161886777,33.5,80291.67,0.01,-0.73606,0.00018,18.20548]
[1778161887774,33.5,80282.47,0.01,-0.73767,0.00017,18.14659]
[1778161888782,33.5,80290.62,0.01,-0.73624,0.00018,18.19891]
[1778161898852,33.5,80315.2,0.01,-0.73193,0.00018,18.35075]
[1778161899862,33.5,80331.02,0.01,-0.72913,0.00018,18.45022]
[1778161900871,33.5,80349.67,0.01,-0.72581,0.00018,18.56655]
[1778161901882,33.5,80358.92,0.01,-0.72416,0.00018,18.62366]
[1778161902889,33.5,80368.56,0.01,-0.72243,0.00018,18.68297]
[1778161903896,33.5,80375.45,0.01,-0.7212,0.00018,18.72493]
[1778161904903,33.5,80363.9,0.01,-0.72328,0.00018,18.65399]
[1778161906377,33.5,80360.38,0.01,-0.72391,0.00018,18.63226]
[1778161909945,33.5,80367.33,0.01,-0.72268,0.00018,18.67468]
[1778161914981,33.5,80358.64,0.01,-0.72425,0.00018,18.62068]
[1778161916446,33.49,80351.08,0.01,-0.72561,0.00018,18.57376]
[1778161920027,33.49,80341.43,0.01,-0.72733,0.00018,18.51364]
[1778161921026,33.49,80334.65,0.01,-0.72854,0.00018,18.47131]
[1778161922033,33.49,80323.86,0.01,-0.73046,0.00018,18.40348]
[1778161925060,33.49,80334.28,0.01,-0.72861,0.00018,18.46876]
[1778161926523,33.49,80351.98,0.01,-0.72546,0.00018,18.57887]
[1778161929089,33.49,80359.5,0.01,-0.72412,0.00018,18.6252]
[1778161930096,33.49,80368.35,0.01,-0.72254,0.00018,18.6794]
[1778161932112,33.49,80378.61,0.01,-0.7207,0.00018,18.74214]
[1778161933120,33.49,80381.33,0.01,-0.72021,0.00018,18.75862]
[1778161934127,33.49,80387.4,0.01,-0.71912,0.00018,18.79556]
[1778161935134,33.49,80395.61,0.01,-0.71764,0.00018,18.84511]
[1778161936594,33.49,80412.64,0.01,-0.71455,0.00018,18.94752]
[1778161939162,33.49,80423.65,0.01,-0.71255,0.00018,19.01289]
[1778161942187,33.48,80408.89,0.01,-0.71525,0.00018,18.92431]
[1778161943194,33.48,80397.75,0.01,-0.71728,0.00018,18.85714]
[1778161945208,33.48,80409.39,0.01,-0.71517,0.00018,18.92697]
[1778161946666,33.48,80429.17,0.01,-0.71157,0.00018,19.04479]
[1778161948229,33.48,80432.14,0.01,-0.71103,0.00018,19.06229]
[1778161951250,33.48,80444.99,0.01,-0.70873,0.00018,19.13274]
[1778161952258,33.48,80446.19,0.01,-0.70851,0.00018,19.13969]
[1778161957294,33.48,80450.56,0.01,-0.70772,0.00018,19.16473]
[1778161960315,33.47,80457.08,0.01,-0.70653,0.00018,19.20247]
[1778161963335,33.47,80468.52,0.01,-0.70443,0.00018,19.26848]
[1778161964342,33.47,80486.12,0.01,-0.70118,0.00019,19.3695]
[1778161965349,33.47,80481.72,0.01,-0.702,0.00019,19.3442]
[1778161969376,33.47,80476.27,0.01,-0.70302,0.00019,19.31254]
[1778161974411,33.47,80480.74,0.01,-0.70221,0.00019,19.33776]
[1778161975418,33.46,80488.95,0.01,-0.70069,0.00019,19.38456]
[1778161976881,33.46,80481.48,0.01,-0.70208,0.00019,19.3417]
[1778161979447,33.46,80487.45,0.01,-0.70098,0.00019,19.37567]
[1778161981462,33.46,80500.68,0.01,-0.69852,0.00019,19.45053]
[1778161984481,33.46,80494.02,0.01,-0.69978,0.00019,19.41237]
[1778161986954,33.46,80479.86,0.01,-0.70243,0.00019,19.33094]
[1778161989523,33.45,80478.98,0.01,-0.7026,0.00019,19.32573]
[1778161994558,33.45,80482.24,0.01,-0.70201,0.00019,19.34386]
[1778161995564,33.45,80475.99,0.01,-0.70318,0.00019,19.30769]
[1778162000600,33.44,80472.34,0.01,-0.70389,0.00019,19.2856]
[1778162005640,33.44,80471.73,0.01,-0.70403,0.00019,19.28119]
[1778162007649,33.44,80466.11,0.01,-0.70509,0.00018,19.24821]
[1778162012684,33.43,80465.97,0.01,-0.70519,0.00018,19.24124]
[1778162017732,33.42,80463.12,0.01,-0.70575,0.00018,19.22371]
[1778162018738,33.42,80455.52,0.01,-0.70716,0.00018,19.1792]
[1778162019746,33.42,80444.14,0.01,-0.70927,0.00018,19.11217]
[1778162020753,33.42,80446.19,0.01,-0.70889,0.00018,19.12405]
[1778162025788,33.41,80449.75,0.01,-0.70828,0.00018,19.14376]
[1778162027806,33.41,80443.65,0.01,-0.70941,0.00018,19.10767]
[1778162028817,33.41,80431.44,0.01,-0.71166,0.00018,19.0352]
[1778162029820,33.41,80408.16,0.01,-0.71592,0.00018,18.89564]
[1778162030829,33.41,80405.0,0.01,-0.7165,0.00018,18.87641]
[1778162032842,33.41,80413.27,0.01,-0.715,0.00018,18.92589]
[1778162033850,33.41,80424.86,0.01,-0.71289,0.00018,18.99499]
[1778162038885,33.4,80432.74,0.01,-0.71148,0.00018,19.04099]
[1778162041906,33.4,80443.4,0.01,-0.70953,0.00018,19.10373]
[1778162046944,33.39,80457.92,0.01,-0.70688,0.00018,19.18829]
[1778162047948,33.39,80466.94,0.01,-0.70521,0.00019,19.24086]
[1778162048963,33.39,80483.17,0.01,-0.70221,0.00019,19.33444]
[1778162050972,33.39,80489.01,0.01,-0.70113,0.00019,19.3677]
[1778162053994,33.39,80494.31,0.01,-0.70016,0.00019,19.39754]
[1778162059037,33.38,80486.69,0.01,-0.7016,0.00019,19.35321]
[1778162064512,33.38,80492.41,0.01,-0.70055,0.00019,19.38543]
[1778162066084,33.38,80493.74,0.01,-0.70032,0.00019,19.39273]
[1778162067091,33.38,80499.43,0.01,-0.69926,0.00019,19.42499]
[1778162070113,33.38,80510.03,0.01,-0.69729,0.00019,19.48461]
[1778162071120,33.38,80515.54,0.01,-0.6963,0.00019,19.5106]
[1778162075597,33.37,80509.55,0.01,-0.69744,0.00019,19.47632]
[1778162078172,33.37,80517.36,0.01,-0.69599,0.00019,19.51996]
[1778162080186,33.37,80525.9,0.01,-0.69439,0.00019,19.56748]
[1778162085668,33.36,80529.77,0.01,-0.69369,0.00019,19.58842]
[1778162090254,33.36,80517.81,0.01,-0.69596,0.00019,19.52087]
[1778162092268,33.36,80510.5,0.01,-0.69734,0.00019,19.47934]
[1778162099318,33.35,80504.7,0.01,-0.69848,0.00019,19.44521]
[1778162103353,33.35,80523.39,0.01,-0.69499,0.00019,19.55004]
[1778162104356,33.34,80529.02,0.01,-0.69393,0.00019,19.58131]
[1778162109418,33.34,80532.72,0.01,-0.69326,0.00019,19.60114]
[1778162114456,33.34,80533.09,0.01,-0.69322,0.00019,19.60254]
[1778162115887,33.33,80526.25,0.01,-0.69451,0.00019,19.56426]
[1778162117475,33.33,80520.8,0.01,-0.69555,0.00019,19.53341]
[1778162119489,33.33,80534.68,0.01,-0.69294,0.00019,19.61063]
[1778162121503,33.33,80540.39,0.01,-0.69187,0.00019,19.64201]
[1778162125957,33.32,80520.62,0.01,-0.69563,0.00019,19.531]
[1778162126539,33.32,80520.62,0.01,-0.69564,0.00019,19.53082]
[1778162130567,33.32,80528.28,0.01,-0.69422,0.00019,19.57299]
[1778162132585,33.32,80538.13,0.01,-0.69241,0.00019,19.62258]
[1778162133587,33.32,80546.0,0.01,-0.69092,0.00019,19.66596]
[1778162138622,33.31,80546.18,0.01,-0.69092,0.00019,19.66617]
[1778162141643,33.31,80553.29,0.01,-0.68959,0.00019,19.70477]
[1778162144665,33.3,80542.36,0.01,-0.69168,0.00019,19.64398]
[1778162146103,33.3,80535.08,0.01,-0.69307,0.00019,19.60335]
[1778162148693,33.3,80526.21,0.01,-0.69477,0.00019,19.55313]
[1778162149702,33.3,80526.88,0.01,-0.69465,0.00019,19.55668]
[1778162153729,33.29,80515.89,0.01,-0.69674,0.00019,19.49406]
[1778162154737,33.29,80514.56,0.01,-0.697,0.00019,19.48641]
[1778162155742,33.29,80508.02,0.01,-0.69823,0.00019,19.44922]
[1778162160778,33.29,80512.2,0.01,-0.69747,0.00019,19.47241]
[1778162164806,33.28,80515.0,0.01,-0.69696,0.00019,19.48772]
[1778162166820,33.28,80505.64,0.01,-0.69873,0.00019,19.4343]
[1778162167827,33.28,80505.65,0.01,-0.69873,0.00019,19.43424]
[1778162171855,33.28,80511.38,0.01,-0.69767,0.00019,19.46632]
[1778162174876,33.28,80514.53,0.01,-0.69709,0.00019,19.48383]
[1778162179911,33.27,80511.85,0.01,-0.69761,0.00019,19.46813]
[1778162184946,33.27,80516.2,0.01,-0.69681,0.00019,19.49232]
[1778162189981,33.27,80515.89,0.01,-0.69688,0.00019,19.49029]
[1778162191997,33.27,80527.62,0.01,-0.69471,0.00019,19.55131]
[1778162193002,33.27,80535.69,0.01,-0.69318,0.00019,19.5964]
[1778162194009,33.27,80531.96,0.01,-0.69389,0.00019,19.5755]
[1778162198037,33.26,80546.33,0.01,-0.69118,0.00019,19.65513]
[1778162199044,33.26,80549.33,0.01,-0.69061,0.00019,19.67166]
[1778162203078,33.26,80557.26,0.01,-0.68911,0.00019,19.71517]
[1778162208113,33.26,80559.61,0.01,-0.68866,0.00019,19.72809]
[1778162210126,33.26,80564.76,0.01,-0.68768,0.00019,19.7561]
[1778162214154,33.26,80557.35,0.01,-0.6891,0.00019,19.71544]
[1778162217174,33.26,80545.03,0.01,-0.69144,0.00019,19.64741]
[1778162218182,33.26,80533.96,0.01,-0.69354,0.00019,19.58587]
[1778162219189,33.26,80532.68,0.01,-0.69378,0.00019,19.57871]
[1778162220196,33.26,80541.42,0.01,-0.69213,0.00019,19.62738]
[1778162221204,33.26,80551.62,0.01,-0.69019,0.00019,19.68376]
[1778162222211,33.26,80554.42,0.01,-0.68966,0.00019,19.69912]
[1778162224224,33.26,80559.77,0.01,-0.68865,0.00019,19.72843]
[1778162229259,33.26,80562.79,0.01,-0.68808,0.00019,19.74477]
[1778162230266,33.26,80571.92,0.01,-0.68633,0.00019,19.79445]
[1778162231275,33.26,80574.89,0.01,-0.68577,0.00019,19.8105]
[1778162236309,33.26,80568.87,0.01,-0.68693,0.00019,19.77761]
[1778162241343,33.26,80575.0,0.01,-0.68576,0.00019,19.81063]
[1778162246378,33.25,80573.24,0.01,-0.68611,0.00019,19.80076]
[1778162250406,33.25,80579.09,0.01,-0.68501,0.00019,19.83208]
[1778162255444,33.25,80582.05,0.01,-0.68449,0.00019,19.84276]
[1778162260476,33.25,80584.49,0.01,-0.68403,0.00019,19.85562]
[1778162265513,33.25,80585.8,0.01,-0.68379,0.00019,19.86232]
[1778162270547,33.24,80589.1,0.01,-0.68317,0.00019,19.87966]
[1778162274029,33.24,80578.24,0.01,-0.68526,0.00019,19.82107]
[1778162275583,33.24,80570.88,0.01,-0.68667,0.00019,19.78117]
[1778162276591,33.24,80569.87,0.01,-0.68686,0.00019,19.77565]
[1778162278604,33.24,80561.98,0.01,-0.68837,0.00019,19.73257]
[1778162280618,33.24,80559.94,0.01,-0.68876,0.00019,19.72142]
[1778162284097,33.24,80565.32,0.01,-0.68773,0.00019,19.75087]
[1778162286660,33.24,80572.7,0.01,-0.68632,0.00019,19.791]
[1778162288676,33.24,80576.92,0.01,-0.68552,0.00019,19.81366]
[1778162290692,33.24,80566.77,0.01,-0.68747,0.00019,19.75847]
[1778162294167,33.24,80565.76,0.01,-0.68767,0.00019,19.75275]
[1778162299755,33.24,80561.09,0.01,-0.68857,0.00019,19.72699]
[1778162302775,33.23,80554.75,0.01,-0.68978,0.00019,19.69204]
[1778162304237,33.23,80541.56,0.01,-0.69229,0.00019,19.61895]
[1778162309825,33.23,80537.19,0.01,-0.69313,0.00019,19.59444]
[1778162311840,33.23,80530.23,0.01,-0.69448,0.00019,19.55059]
[1778162314307,33.23,80536.2,0.01,-0.69335,0.00019,19.58403]
[1778162319895,33.23,80529.64,0.01,-0.69459,0.00019,19.5472]
[1778162322915,33.23,80526.57,0.01,-0.69518,0.00019,19.52991]
[1778162324378,33.23,80519.95,0.01,-0.69643,0.00019,19.49258]
[1778162325937,33.23,80512.85,0.01,-0.69777,0.00019,19.45232]
[1778162327954,33.23,80510.44,0.01,-0.69822,0.00019,19.43858]
[1778162329964,33.23,80505.16,0.01,-0.69921,0.00019,19.40851]
[1778162331979,33.23,80515.92,0.01,-0.69719,0.00019,19.46977]
[1778162332985,33.23,80523.2,0.01,-0.69581,0.00019,19.51097]
[1778162333993,33.23,80517.35,0.01,-0.69692,0.00019,19.47785]
[1778162339035,33.23,80521.59,0.01,-0.69613,0.00019,19.50157]
[1778162341045,33.23,80530.83,0.01,-0.69438,0.00019,19.55355]
[1778162345078,33.23,80534.16,0.01,-0.69375,0.00019,19.57211]
[1778162346085,33.23,80544.74,0.01,-0.69175,0.00019,19.63105]
[1778162347093,33.23,80549.32,0.01,-0.69088,0.00019,19.65637]
[1778162349106,33.23,80541.9,0.01,-0.69229,0.00019,19.6151]
[1778162353134,33.23,80528.93,0.01,-0.69476,0.00019,19.54244]
[1778162354153,33.23,80521.9,0.01,-0.69609,0.00019,19.50279]
[1778162356181,33.23,80519.24,0.01,-0.69659,0.00019,19.48768]
[1778162359178,33.23,80512.26,0.01,-0.69791,0.00019,19.448]
[1778162363206,33.23,80520.82,0.01,-0.6963,0.00019,19.49643]
[1778162364215,33.23,80527.88,0.01,-0.69497,0.00019,19.53622]
[1778162368240,33.22,80521.54,0.01,-0.69617,0.00019,19.50031]
[1778162373278,33.22,80527.82,0.01,-0.69503,0.00019,19.53054]
[1778162375291,33.22,80537.91,0.01,-0.69312,0.00019,19.58697]
[1778162380325,33.22,80531.47,0.01,-0.69435,0.00019,19.55061]
[1778162382340,33.22,80526.66,0.01,-0.69527,0.00019,19.52349]
[1778162387377,33.22,80528.03,0.01,-0.69501,0.00019,19.53101]
[1778162392411,33.22,80523.13,0.01,-0.69595,0.00019,19.50315]
[1778162393419,33.22,80529.51,0.01,-0.69474,0.00019,19.53906]
[1778162395433,33.22,80535.76,0.01,-0.69356,0.00019,19.57408]
[1778162397448,33.22,80528.31,0.01,-0.69498,0.00019,19.53216]
[1778162402486,33.21,80506.7,0.01,-0.69906,0.00019,19.40955]
[1778162403947,33.21,80492.99,0.01,-0.70164,0.00019,19.33075]
[1778162405582,33.21,80499.62,0.01,-0.70039,0.00019,19.3689]
[1778162406514,33.21,80513.63,0.01,-0.69776,0.00019,19.44896]
[1778162407524,33.21,80527.52,0.01,-0.69513,0.00019,19.52752]
[1778162408539,33.21,80517.74,0.01,-0.69698,0.00019,19.47227]
[1778162409540,33.22,80526.64,0.01,-0.69529,0.00019,19.52268]
[1778162410548,33.22,80533.49,0.01,-0.694,0.00019,19.56113]
[1778162412569,33.22,80543.25,0.01,-0.69214,0.00019,19.61573]
[1778162414065,33.22,80533.46,0.01,-0.694,0.00019,19.56114]
[1778162414579,33.22,80533.46,0.01,-0.694,0.00019,19.56107]
[1778162419620,33.21,80527.65,0.01,-0.69511,0.00019,19.52823]
[1778162422645,33.21,80517.51,0.01,-0.69703,0.00019,19.47091]
[1778162424145,33.21,80492.33,0.01,-0.70176,0.00019,19.32697]
[1778162425662,33.21,80490.03,0.01,-0.70219,0.00019,19.3137]
[1778162427679,33.21,80483.85,0.01,-0.70334,0.00019,19.27795]
[1778162428704,33.21,80477.55,0.01,-0.70452,0.00019,19.24136]
[1778162431717,33.22,80484.35,0.01,-0.70328,0.00019,19.27605]
[1778162434217,33.22,80478.07,0.01,-0.70446,0.00019,19.23957]
[1778162439774,33.22,80472.05,0.01,-0.70558,0.00019,19.20441]
[1778162440780,33.21,80480.33,0.01,-0.70403,0.00019,19.25269]
[1778162441786,33.22,80479.71,0.01,-0.70415,0.00019,19.2491]
[1778162444290,33.22,80496.7,0.01,-0.70097,0.00019,19.34745]
[1778162445817,33.22,80500.17,0.01,-0.70031,0.00019,19.36745]
[1778162449843,33.22,80489.66,0.01,-0.70228,0.00019,19.30701]
[1778162450850,33.22,80490.63,0.01,-0.7021,0.00019,19.31266]
[1778162451857,33.22,80483.96,0.01,-0.70335,0.00019,19.2741]
[1778162454377,33.22,80480.48,0.01,-0.70399,0.00019,19.254]
[1778162457899,33.22,80491.77,0.01,-0.70187,0.00019,19.31957]
[1778162458907,33.22,80493.14,0.01,-0.70162,0.00019,19.32749]
[1778162462934,33.22,80505.14,0.01,-0.69936,0.00019,19.3964]
[1778162464447,33.22,80505.77,0.01,-0.69924,0.00019,19.40012]
[1778162466962,33.22,80516.87,0.01,-0.69715,0.00019,19.46329]
[1778162467969,33.22,80520.69,0.01,-0.69643,0.00019,19.48495]
[1778162472001,33.22,80510.3,0.01,-0.69838,0.00019,19.42616]
[1778162473005,33.22,80509.85,0.01,-0.69847,0.00019,19.42365]
[1778162478040,33.22,80507.74,0.01,-0.69885,0.00019,19.412]
[1778162483075,33.23,80495.15,0.01,-0.70119,0.00019,19.34043]
[1778162487103,33.23,80502.73,0.01,-0.69975,0.00019,19.38445]
[1778162488110,33.23,80508.35,0.01,-0.69869,0.00019,19.4167]
[1778162489117,33.23,80507.8,0.01,-0.69879,0.00019,19.41368]
[1778162492139,33.23,80512.85,0.01,-0.69787,0.00019,19.4378]
[1778162497175,33.24,80510.99,0.01,-0.69821,0.00019,19.4276]
[1778162500195,33.24,80516.39,0.01,-0.69718,0.00019,19.45841]
[1778162501202,33.24,80522.85,0.01,-0.69596,0.00019,19.49515]
[1778162502209,33.24,80532.94,0.01,-0.69404,0.00019,19.55198]
[1778162503216,33.24,80538.8,0.01,-0.69293,0.00019,19.5847]
[1778162504223,33.24,80533.59,0.01,-0.69392,0.00019,19.55573]
[1778162507249,33.24,80526.03,0.01,-0.69534,0.00019,19.51344]
[1778162508253,33.24,80517.67,0.01,-0.69692,0.00019,19.46625]
[1778162509263,33.24,80513.57,0.01,-0.69769,0.00019,19.44304]
[1778162511277,33.24,80505.17,0.01,-0.69927,0.00019,19.39532]
[1778162515302,33.24,80510.63,0.01,-0.69823,0.00019,19.42679]
[1778162517318,33.24,80529.13,0.01,-0.69473,0.00019,19.5315]
[1778162518325,33.24,80533.17,0.01,-0.69397,0.00019,19.55419]
[1778162521352,33.25,80539.0,0.01,-0.69286,0.00019,19.58685]
[1778162523370,33.25,80538.95,0.01,-0.69286,0.00019,19.58665]
[1778162525463,33.25,80530.18,0.01,-0.69452,0.00019,19.53772]
[1778162526405,33.25,80521.09,0.01,-0.69624,0.00019,19.4866]
[1778162527405,33.25,80516.18,0.01,-0.69717,0.00019,19.45884]
[1778162528413,33.25,80522.63,0.01,-0.69595,0.00019,19.49537]
[1778162529420,33.25,80527.47,0.01,-0.69503,0.00019,19.52263]
[1778162532442,33.25,80537.06,0.01,-0.69321,0.00019,19.5764]
[1778162533455,33.25,80541.92,0.01,-0.69229,0.00019,19.60351]
[1778162535467,33.25,80532.16,0.01,-0.69414,0.00019,19.54914]
[1778162537480,33.25,80525.47,0.01,-0.6954,0.00019,19.51177]
[1778162542516,33.25,80517.53,0.01,-0.69688,0.00019,19.46745]
[1778162546548,33.25,80526.05,0.01,-0.69526,0.00019,19.51584]
[1778162548558,33.26,80529.37,0.01,-0.69462,0.00019,19.53465]
[1778162553592,33.26,80534.11,0.01,-0.69375,0.00019,19.55661]
[1778162554599,33.26,80542.54,0.01,-0.69215,0.00019,19.60368]
[1778162555607,33.26,80548.72,0.01,-0.69097,0.00019,19.63798]
[1778162557620,33.26,80550.18,0.01,-0.69069,0.00019,19.64622]
[1778162562656,33.26,80549.93,0.01,-0.69072,0.00019,19.6453]
[1778162565168,33.26,80542.01,0.01,-0.69222,0.00019,19.60162]
[1778162566683,33.26,80536.46,0.01,-0.69327,0.00019,19.57076]
[1778162568699,33.27,80529.3,0.01,-0.69462,0.00019,19.53082]
[1778162573738,33.27,80533.09,0.01,-0.69389,0.00019,19.55245]
[1778162578768,33.27,80531.09,0.01,-0.69426,0.00019,19.54159]
[1778162580782,33.27,80524.1,0.01,-0.69557,0.00019,19.50266]
[1778162585312,33.27,80517.56,0.01,-0.69678,0.00019,19.4663]
[1778162586833,33.28,80511.68,0.01,-0.69789,0.00019,19.4331]
[1778162588839,33.28,80512.41,0.01,-0.69775,0.00019,19.43737]
[1778162590853,33.28,80521.54,0.01,-0.69602,0.00019,19.48914]
[1778162592867,33.28,80525.13,0.01,-0.69534,0.00019,19.50945]
[1778162597903,33.28,80530.62,0.01,-0.69429,0.00019,19.54055]
[1778162599916,33.28,80534.0,0.01,-0.69364,0.00019,19.55963]
[1778162600923,33.28,80528.62,0.01,-0.69466,0.00019,19.52963]
[1778162605453,33.28,80511.48,0.01,-0.69788,0.00019,19.43333]
[1778162607974,33.28,80505.96,0.01,-0.69891,0.00019,19.40205]
[1778162610996,33.29,80517.1,0.01,-0.6968,0.00019,19.4657]
[1778162612004,33.29,80523.04,0.01,-0.69571,0.00019,19.49437]
[1778162617037,33.29,80521.13,0.01,-0.69606,0.00019,19.48405]
[1778162621065,33.29,80527.91,0.01,-0.69476,0.00019,19.52261]
[1778162623079,33.3,80530.59,0.01,-0.69425,0.00019,19.53787]
[1778162628113,33.3,80529.42,0.01,-0.69446,0.00019,19.5317]
[1778162630130,33.3,80536.49,0.01,-0.69311,0.00019,19.57134]
[1778162634156,33.3,80541.38,0.01,-0.69217,0.00019,19.59906]
[1778162639193,33.31,80540.68,0.01,-0.69228,0.00019,19.59567]
[1778162643220,33.31,80534.89,0.01,-0.69336,0.00019,19.56386]
[1778162646243,33.31,80516.44,0.01,-0.69684,0.00019,19.46059]
[1778162647250,33.31,80501.45,0.01,-0.69965,0.00019,19.37554]
[1778162649274,33.31,80496.69,0.01,-0.70054,0.00019,19.34845]
[1778162654307,33.31,80498.84,0.01,-0.70013,0.00019,19.36112]
[1778162656330,33.31,80492.01,0.01,-0.7014,0.00019,19.32209]
[1778162658335,33.31,80485.82,0.01,-0.70255,0.00019,19.2866]
[1778162661363,33.32,80481.16,0.01,-0.70341,0.00019,19.26011]
[1778162662368,33.32,80470.5,0.01,-0.70539,0.00019,19.19827]
[1778162663374,33.32,80460.47,0.01,-0.70725,0.00019,19.13967]
[1778162665389,33.32,80455.73,0.01,-0.70813,0.00019,19.11192]
[1778162669416,33.32,80447.7,0.01,-0.7096,0.00018,19.06501]
[1778162670422,33.32,80440.87,0.01,-0.71085,0.00018,19.02469]
[1778162674451,33.32,80435.2,0.01,-0.71192,0.00018,18.98647]
[1778162676465,33.33,80443.83,0.01,-0.71032,0.00018,19.03807]
[1778162677472,33.33,80441.99,0.01,-0.71065,0.00018,19.02726]
[1778162680493,33.33,80434.85,0.01,-0.71195,0.00018,18.98532]
[1778162684521,33.33,80429.43,0.01,-0.71293,0.00018,18.95346]
[1778162687558,33.33,80436.73,0.01,-0.71158,0.00018,18.99737]
[1778162688549,33.34,80446.06,0.01,-0.70984,0.00018,19.05325]
[1778162689557,33.34,80453.9,0.01,-0.70839,0.00018,19.0997]
[1778162691572,33.34,80459.29,0.01,-0.70738,0.00019,19.13152]
[1778162696608,33.34,80456.58,0.01,-0.70786,0.00019,19.11638]
[1778162699628,33.35,80450.7,0.01,-0.70893,0.00018,19.0823]
[1778162703662,33.35,80438.03,0.01,-0.71125,0.00018,19.00779]
[1778162704673,33.35,80434.34,0.01,-0.71193,0.00018,18.98596]
[1778162709706,33.35,80434.33,0.01,-0.71191,0.00018,18.98656]
[1778162714742,33.36,80424.14,0.01,-0.71375,0.00018,18.92654]
[1778162717773,33.36,80402.34,0.01,-0.71772,0.00018,18.79551]
[1778162718779,33.36,80389.54,0.01,-0.72004,0.00018,18.71774]
[1778162720794,33.36,80381.65,0.01,-0.72146,0.00018,18.66981]
[1778162725833,33.37,80372.14,0.01,-0.72315,0.00018,18.61232]
[1778162727849,33.37,80379.97,0.01,-0.72172,0.00018,18.6609]
[1778162728855,33.37,80389.86,0.01,-0.71992,0.00018,18.72165]
[1778162733891,33.38,80388.19,0.01,-0.72023,0.00018,18.70752]
[1778162736403,33.38,80398.65,0.01,-0.71832,0.00018,18.77174]
[1778162736913,33.38,80398.68,0.01,-0.71831,0.00018,18.7721]
[1778162737925,33.38,80408.65,0.01,-0.71649,0.00018,18.83272]
[1778162742954,33.38,80405.0,0.01,-0.71713,0.00018,18.81124]
[1778162747987,33.4,80401.28,0.01,-0.71772,0.00018,18.79154]
[1778162750005,33.4,80395.47,0.01,-0.71876,0.00018,18.75674]
[1778162755039,33.4,80398.01,0.01,-0.71827,0.00018,18.77308]
[1778162760083,33.41,80397.35,0.01,-0.71837,0.00018,18.76992]
[1778162762100,33.41,80413.15,0.01,-0.71549,0.00018,18.86543]
[1778162763114,33.41,80418.62,0.01,-0.71449,0.00018,18.89829]
[1778162764116,33.41,80418.48,0.01,-0.7145,0.00018,18.89782]
[1778162765122,33.41,80423.82,0.01,-0.71353,0.00018,18.92979]
[1778162766623,33.41,80426.75,0.01,-0.71298,0.00018,18.94764]
[1778162768144,33.41,80433.29,0.01,-0.71177,0.00018,18.98675]
[1778162769170,33.41,80436.28,0.01,-0.71122,0.00018,19.00463]
[1778162771173,33.42,80450.97,0.01,-0.70851,0.00018,19.09153]
[1778162772183,33.42,80455.36,0.01,-0.70769,0.00018,19.11745]
[1778162776693,33.42,80439.08,0.01,-0.71067,0.00018,19.02228]
[1778162778223,33.42,80431.89,0.01,-0.71199,0.00018,18.97981]
[1778162779229,33.42,80429.15,0.01,-0.71248,0.00018,18.96365]
[1778162782251,33.42,80418.73,0.01,-0.71438,0.00018,18.90189]
[1778162784264,33.43,80412.86,0.01,-0.71544,0.00018,18.86701]
[1778162788292,33.43,80418.14,0.01,-0.71445,0.00018,18.89931]
[1778162789299,33.43,80423.63,0.01,-0.71345,0.00018,18.93228]
[1778162791323,33.43,80432.18,0.01,-0.71191,0.00018,18.97845]
[1778162792329,33.43,80442.88,0.01,-0.70994,0.00018,19.04193]
[1778162793340,33.43,80445.63,0.01,-0.70943,0.00018,19.0582]
[1778162798373,33.43,80446.18,0.01,-0.70932,0.00018,19.06161]
[1778162801393,33.43,80438.45,0.01,-0.71074,0.00018,19.01629]
[1778162802401,33.44,80436.28,0.01,-0.71113,0.00018,19.00371]
[1778162807443,33.44,80436.12,0.01,-0.71113,0.00018,19.00342]
[1778162812475,33.44,80431.12,0.01,-0.71204,0.00018,18.97426]
[1778162813483,33.44,80418.97,0.01,-0.71426,0.00018,18.90195]
[1778162816974,33.45,80426.77,0.01,-0.71282,0.00018,18.94892]
[1778162821539,33.45,80422.22,0.01,-0.71363,0.00018,18.92247]
[1778162825568,33.45,80430.57,0.01,-0.71208,0.00018,18.9728]
[1778162830602,33.46,80433.2,0.01,-0.71158,0.00018,18.98893]
[1778162832616,33.46,80426.78,0.01,-0.71275,0.00018,18.95103]
[1778162836646,33.46,80419.91,0.01,-0.71399,0.00018,18.9106]
[1778162841679,33.46,80417.44,0.01,-0.71442,0.00018,18.89659]
[1778162846714,33.47,80416.12,0.01,-0.71464,0.00018,18.88935]
[1778162847721,33.47,80410.77,0.01,-0.71561,0.00018,18.85734]
[1778162849734,33.47,80407.9,0.01,-0.71612,0.00018,18.84032]
[1778162850742,33.47,80400.27,0.01,-0.71751,0.00018,18.79439]
[1778162851749,33.47,80403.51,0.01,-0.71696,0.00018,18.80907]
[1778162856784,33.47,80402.49,0.01,-0.71712,0.00018,18.80351]
[1778162861821,33.48,80400.87,0.01,-0.7174,0.00018,18.79435]
[1778162866855,33.48,80401.16,0.01,-0.71732,0.00018,18.79674]
[1778162868869,33.48,80413.56,0.01,-0.71506,0.00018,18.87165]
[1778162869876,33.48,80422.92,0.01,-0.71335,0.00018,18.9277]
[1778162870887,33.48,80426.2,0.01,-0.71274,0.00018,18.94736]
[1778162871894,33.48,80433.92,0.01,-0.71132,0.00018,18.99329]
[1778162872897,33.48,80435.35,0.01,-0.71106,0.00018,19.00182]
[1778162875918,33.48,80441.82,0.01,-0.70986,0.00018,19.04028]
[1778162876928,33.49,80448.85,0.01,-0.70856,0.00018,19.08172]
[1778162877937,33.49,80454.25,0.01,-0.70756,0.00018,19.11343]
[1778162879946,33.49,80459.82,0.01,-0.70653,0.00018,19.14612]
[1778162881962,33.49,80470.81,0.01,-0.70449,0.00019,19.21002]
[1778162882967,33.49,80464.22,0.01,-0.70571,0.00019,19.17183]
[1778162883974,33.49,80462.95,0.01,-0.70595,0.00018,19.16448]
[1778162889010,33.49,80465.26,0.01,-0.70551,0.00019,19.17806]
[1778162894044,33.49,80464.36,0.01,-0.70567,0.00019,19.173]
[1778162899076,33.49,80458.43,0.01,-0.70677,0.00018,19.13858]
[1778162902100,33.49,80453.19,0.01,-0.70773,0.00018,19.10806]
[1778162905121,33.49,80462.0,0.01,-0.7061,0.00018,19.15957]
[1778162910156,33.49,80460.6,0.01,-0.70636,0.00018,19.15157]
[1778162913178,33.49,80454.51,0.01,-0.70752,0.00018,19.11118]
[1778162915191,33.49,80463.76,0.01,-0.7058,0.00018,19.16518]
[1778162919219,33.49,80469.55,0.01,-0.70472,0.00019,19.19893]
[1778162922241,33.5,80473.25,0.01,-0.70403,0.00019,19.22044]
[1778162925263,33.5,80464.91,0.01,-0.70557,0.00019,19.17229]
[1778162927756,33.5,80471.84,0.01,-0.70428,0.00019,19.2126]
[1778162929289,33.5,80471.1,0.01,-0.70442,0.00019,19.20836]
[1778162933319,33.5,80461.61,0.01,-0.70617,0.00018,19.1535]
[1778162934328,33.5,80454.98,0.01,-0.7074,0.00018,19.1148]
[1778162935333,33.5,80448.94,0.01,-0.70851,0.00018,19.07943]
[1778162940369,33.5,80453.4,0.01,-0.70769,0.00018,19.10548]
[1778162943393,33.5,80464.06,0.01,-0.70573,0.00018,19.16757]
[1778162944400,33.5,80474.11,0.01,-0.70386,0.00019,19.22577]
[1778162945406,33.5,80483.57,0.01,-0.7021,0.00019,19.28016]
[1778162946414,33.5,80488.28,0.01,-0.70123,0.00019,19.30713]
[1778162951447,33.5,80492.83,0.01,-0.70037,0.00019,19.33328]
[1778162953462,33.5,80508.33,0.01,-0.69747,0.00019,19.42117]
[1778162954470,33.5,80514.98,0.01,-0.69622,0.00019,19.45857]
[1778162955477,33.5,80513.38,0.01,-0.69652,0.00019,19.4496]
[1778162959504,33.5,80507.24,0.01,-0.69767,0.00019,19.41512]
[1778162961518,33.5,80500.48,0.01,-0.69893,0.00019,19.37697]
[1778162966554,33.5,80505.98,0.01,-0.6979,0.00019,19.40826]
[1778162970585,33.5,80512.47,0.01,-0.69668,0.00019,19.44484]
[1778162975617,33.5,80515.35,0.01,-0.69618,0.00019,19.45608]
[1778162980652,33.5,80514.69,0.01,-0.6963,0.00019,19.45248]
[1778162985689,33.5,80513.03,0.01,-0.6966,0.00019,19.44333]
[1778162988709,33.51,80506.17,0.01,-0.69788,0.00019,19.4048]
[1778162989716,33.51,80500.62,0.01,-0.69892,0.00019,19.3735]
[1778162994750,33.51,80498.27,0.01,-0.69935,0.00019,19.36041]
[1778162998779,33.51,80503.97,0.01,-0.69828,0.00019,19.3928]
[1778163000793,33.51,80511.46,0.01,-0.69688,0.00019,19.43501]
[1778163005828,33.51,80511.55,0.01,-0.69686,0.00019,19.43561]
[1778163010863,33.51,80504.85,0.01,-0.69811,0.00019,19.39808]
[1778163015900,33.51,80492.72,0.01,-0.70037,0.00019,19.32952]
[1778163016911,33.51,80490.96,0.01,-0.70069,0.00019,19.31954]
[1778163021940,33.51,80493.71,0.01,-0.70017,0.00019,19.33547]
[1778163026984,33.51,80515.45,0.01,-0.6961,0.00019,19.4583]
[1778163027992,33.51,80541.49,0.01,-0.6912,0.00019,19.60262]
[1778163028999,33.51,80552.24,0.01,-0.68917,0.00019,19.66136]
[1778163033029,33.51,80546.57,0.01,-0.69028,0.00019,19.62544]
[1778163035043,33.51,80544.36,0.01,-0.6907,0.00019,19.61339]
[1778163036050,33.51,80550.08,0.01,-0.68961,0.00019,19.64471]
[1778163041085,33.51,80556.96,0.01,-0.6883,0.00019,19.6823]
[1778163045113,33.52,80560.4,0.01,-0.68764,0.00019,19.70113]
[1778163050151,33.52,80565.36,0.01,-0.6867,0.00019,19.72806]
[1778163053170,33.52,80573.13,0.01,-0.68522,0.00019,19.76984]
[1778163055184,33.52,80563.65,0.01,-0.68702,0.00019,19.71884]
[1778163057197,33.52,80562.37,0.01,-0.68726,0.00019,19.71199]
[1778163062236,33.52,80555.96,0.01,-0.68847,0.00019,19.67749]
[1778163063240,33.52,80550.15,0.01,-0.68957,0.00019,19.64588]
[1778163064247,33.52,80557.13,0.01,-0.68825,0.00019,19.6839]
[1778163065256,33.52,80568.2,0.01,-0.68614,0.00019,19.74387]
[1778163066261,33.52,80576.28,0.01,-0.6846,0.00019,19.78717]
[1778163067269,33.52,80587.42,0.01,-0.68247,0.00019,19.84652]
[1778163068278,33.52,80594.45,0.01,-0.68113,0.00019,19.88366]
[1778163069283,33.52,80596.95,0.01,-0.68065,0.00019,19.8968]
[1778163074322,33.52,80599.56,0.01,-0.68015,0.00019,19.91041]
[1778163076333,33.52,80605.6,0.01,-0.67898,0.00019,19.94236]
[1778163081368,33.53,80606.15,0.01,-0.67884,0.00019,19.94619]
[1778163086403,33.54,80607.32,0.01,-0.67857,0.00019,19.95336]
[1778163088910,33.54,80622.41,0.01,-0.67565,0.00019,20.03194]
[1778163089424,33.54,80622.66,0.01,-0.67559,0.00019,20.03339]
[1778163094459,33.55,80628.42,0.01,-0.67449,0.00019,20.05864]
[1778163099495,33.56,80623.68,0.01,-0.67538,0.00019,20.03511]
[1778163101509,33.56,80616.96,0.01,-0.67666,0.00019,20.00079]
[1778163102516,33.56,80610.77,0.01,-0.67785,0.00019,19.9688]
[1778163106547,33.56,80619.11,0.01,-0.67624,0.00019,20.01216]
[1778163109053,33.56,80626.98,0.01,-0.67471,0.00019,20.05279]
[1778163114608,33.57,80622.1,0.01,-0.67563,0.00019,20.02842]
[1778163116624,33.57,80627.67,0.01,-0.67454,0.00019,20.05724]
[1778163121657,33.57,80626.47,0.01,-0.67474,0.00019,20.0518]
[1778163126693,33.58,80621.04,0.01,-0.67576,0.00019,20.02476]
[1778163129721,33.58,80614.54,0.01,-0.67701,0.00019,19.99115]
[1778163131735,33.58,80611.59,0.01,-0.67759,0.00019,19.97572]
[1778163136772,33.58,80613.05,0.01,-0.6773,0.00019,19.98349]
[1778163137779,33.58,80606.51,0.01,-0.67855,0.00019,19.94958]
[1778163139793,33.58,80615.77,0.01,-0.67678,0.00019,19.99746]
[1778163140800,33.58,80617.72,0.01,-0.67641,0.00019,20.0074]
[1778163142815,33.58,80628.16,0.01,-0.67441,0.00019,20.06065]
[1778163143822,33.58,80637.51,0.01,-0.67261,0.00019,20.10814]
[1778163145365,33.58,80642.19,0.01,-0.6717,0.00019,20.13172]
[1778163147849,33.58,80652.81,0.01,-0.66964,0.00019,20.18506]
[1778163149864,33.58,80659.9,0.01,-0.66826,0.00019,20.22045]
[1778163152886,33.58,80676.31,0.01,-0.66509,0.00019,20.2966]
[1778163153893,33.58,80684.72,0.01,-0.66345,0.0002,20.33749]
[1778163154900,33.58,80682.55,0.01,-0.66388,0.00019,20.32699]
[1778163157931,33.58,80675.8,0.01,-0.66519,0.00019,20.29426]
[1778163162962,33.58,80677.41,0.01,-0.66487,0.00019,20.30232]
[1778163167997,33.58,80683.4,0.01,-0.66369,0.00019,20.33159]
[1778163173037,33.59,80681.42,0.01,-0.66406,0.00019,20.32235]
[1778163177072,33.59,80689.06,0.01,-0.66256,0.0002,20.35946]
[1778163182100,33.59,80680.3,0.01,-0.66426,0.00019,20.31734]
[1778163186126,33.6,80676.76,0.01,-0.66493,0.00019,20.30051]
[1778163190153,33.6,80669.0,0.01,-0.66643,0.00019,20.26296]
[1778163195188,33.6,80660.14,0.01,-0.66812,0.00019,20.21988]
[1778163200224,33.61,80653.07,0.01,-0.66947,0.00019,20.18541]
[1778163201231,33.61,80661.67,0.01,-0.6678,0.00019,20.22815]
[1778163202238,33.61,80668.44,0.01,-0.66648,0.00019,20.26155]
[1778163206282,33.61,80663.02,0.01,-0.66752,0.00019,20.23516]
[1778163207276,33.61,80658.1,0.01,-0.66847,0.00019,20.21108]
[1778163209292,33.62,80671.48,0.01,-0.66586,0.00019,20.27711]
[1778163211308,33.62,80679.45,0.01,-0.66434,0.00019,20.3112]
[1778163214324,33.62,80672.78,0.01,-0.66563,0.00019,20.27886]
[1778163216340,33.62,80680.43,0.01,-0.66414,0.00019,20.31624]
[1778163218363,33.62,80687.56,0.01,-0.66274,0.0002,20.35084]
[1778163220377,33.62,80693.34,0.01,-0.66161,0.0002,20.37869]
[1778163224405,33.62,80686.43,0.01,-0.66295,0.00019,20.34562]
[1778163229440,33.62,80690.37,0.01,-0.66217,0.0002,20.36481]
[1778163234480,33.63,80694.2,0.01,-0.66142,0.0002,20.38332]
[1778163237497,33.63,80687.43,0.01,-0.66274,0.00019,20.35091]
[1778163242533,33.63,80687.01,0.01,-0.66281,0.00019,20.34915]
[1778163247567,33.63,80691.29,0.01,-0.66196,0.0002,20.36993]
[1778163252602,33.63,80692.98,0.01,-0.66163,0.0002,20.37812]
[1778163257640,33.63,80692.3,0.01,-0.66176,0.0002,20.37497]
[1778163262676,33.63,80691.03,0.01,-0.662,0.0002,20.36898]
[1778163263682,33.63,80682.05,0.01,-0.66375,0.00019,20.32576]
[1778163264690,33.63,80684.22,0.01,-0.66333,0.00019,20.3363]
[1778163267715,33.63,80688.53,0.01,-0.66248,0.00019,20.35717]
[1778163272746,33.64,80686.39,0.01,-0.66292,0.00019,20.34221]
[1778163277782,33.64,80686.96,0.01,-0.66281,0.00019,20.34511]
[1778163282821,33.64,80687.85,0.01,-0.66263,0.00019,20.34953]
[1778163286370,33.64,80682.31,0.01,-0.6637,0.00019,20.32294]
[1778163291894,33.64,80685.38,0.01,-0.6631,0.00019,20.33792]
[1778163296441,33.64,80677.43,0.01,-0.66464,0.00019,20.29961]
[1778163299958,33.64,80674.19,0.01,-0.66526,0.00019,20.28404]
[1778163302980,33.65,80681.41,0.01,-0.66385,0.00019,20.31933]
[1778163304997,33.65,80684.76,0.01,-0.66319,0.00019,20.3356]
[1778163306510,33.65,80669.66,0.01,-0.66612,0.00019,20.26236]
[1778163308019,33.65,80667.36,0.01,-0.66656,0.00019,20.25119]
[1778163310035,33.65,80673.43,0.01,-0.66538,0.00019,20.28107]
[1778163315070,33.65,80672.86,0.01,-0.66547,0.00019,20.27876]
[1778163317083,33.66,80680.79,0.01,-0.66392,0.00019,20.31747]
[1778163318094,33.66,80686.82,0.01,-0.66274,0.00019,20.34663]
[1778163320107,33.66,80688.63,0.01,-0.66238,0.00019,20.35542]
[1778163325139,33.66,80689.87,0.01,-0.66213,0.00019,20.36156]
[1778163330173,33.66,80685.77,0.01,-0.66292,0.00019,20.34205]
[1778163332189,33.66,80680.34,0.01,-0.66401,0.00019,20.31121]
[1778163335218,33.67,80674.83,0.01,-0.66507,0.00019,20.28473]
[1778163340255,33.67,80669.58,0.01,-0.66606,0.00019,20.25966]
[1778163341256,33.67,80663.59,0.01,-0.66722,0.00019,20.23034]
[1778163343269,33.67,80648.06,0.01,-0.67022,0.00019,20.1536]
[1778163345283,33.67,80641.01,0.01,-0.67157,0.00019,20.11857]
[1778163350323,33.68,80633.36,0.01,-0.67303,0.00019,20.08062]
[1778163352333,33.68,80627.6,0.01,-0.67412,0.00019,20.0517]
[1778163357368,33.68,80626.63,0.01,-0.67428,0.00019,20.04743]
[1778163361413,33.69,80603.47,0.01,-0.67871,0.00019,19.92888]
[1778163362421,33.69,80571.76,0.01,-0.68475,0.00019,19.76235]
[1778163363418,33.69,80559.56,0.01,-0.68707,0.00019,19.69698]
[1778163365430,33.69,80572.14,0.01,-0.68469,0.00019,19.7641]
[1778163367445,33.68,80566.45,0.01,-0.68577,0.00019,19.73357]
[1778163370483,33.68,80544.35,0.01,-0.68995,0.00019,19.61442]
[1778163371477,33.68,80518.91,0.01,-0.69474,0.00019,19.47446]
[1778163372482,33.68,80519.34,0.01,-0.69466,0.00019,19.47677]
[1778163373489,33.68,80535.35,0.01,-0.69166,0.00019,19.56487]
[1778163374496,33.68,80543.65,0.01,-0.6901,0.00019,19.61013]
[1778163375504,33.68,80538.91,0.01,-0.69099,0.00019,19.58423]
[1778163378524,33.68,80531.48,0.01,-0.6924,0.00019,19.5433]
[1778163381546,33.68,80537.14,0.01,-0.69134,0.00019,19.57421]
[1778163386581,33.68,80535.84,0.01,-0.69159,0.00019,19.56694]
[1778163388602,33.68,80541.34,0.01,-0.69056,0.00019,19.5969]
[1778163390614,33.68,80553.25,0.01,-0.68832,0.00019,19.66143]
[1778163391618,33.67,80563.2,0.01,-0.68647,0.00019,19.70996]
[1778163392625,33.67,80565.83,0.01,-0.68598,0.00019,19.72391]
[1778163397663,33.67,80568.66,0.01,-0.68547,0.00019,19.7384]
[1778163398672,33.67,80579.61,0.01,-0.68339,0.00019,19.79646]
[1778163399677,33.67,80589.54,0.01,-0.6815,0.00019,19.84879]
[1778163400682,33.67,80602.06,0.01,-0.67911,0.00019,19.91426]
[1778163401690,33.67,80617.75,0.01,-0.6761,0.00019,19.99533]
[1778163402695,33.67,80624.15,0.01,-0.67487,0.00019,20.02816]
[1778163403703,33.67,80629.79,0.01,-0.67378,0.00019,20.05695]
[1778163408738,33.68,80623.76,0.01,-0.67491,0.00019,20.02691]
[1778163409745,33.68,80618.17,0.01,-0.67598,0.00019,19.99843]
[1778163411759,33.68,80610.22,0.01,-0.67751,0.00019,19.95734]
[1778163413782,33.67,80601.83,0.01,-0.67913,0.00019,19.91374]
[1778163416345,33.67,80591.98,0.01,-0.68102,0.00019,19.86214]
[1778163418818,33.67,80588.43,0.01,-0.68171,0.00019,19.84318]
[1778163420831,33.67,80581.24,0.01,-0.68308,0.00019,19.80511]
[1778163421840,33.67,80572.82,0.01,-0.68468,0.00019,19.7604]
[1778163422849,33.67,80566.57,0.01,-0.68588,0.00019,19.72689]
[1778163423854,33.67,80558.61,0.01,-0.68739,0.00019,19.68404]
[1778163424861,33.67,80557.05,0.01,-0.68769,0.00019,19.67553]
[1778163427883,33.66,80556.53,0.01,-0.6878,0.00019,19.67247]
[1778163429897,33.66,80558.94,0.01,-0.68735,0.00019,19.68525]
[1778163435481,33.66,80540.16,0.01,-0.69091,0.00019,19.58295]
[1778163435941,33.66,80539.92,0.01,-0.69096,0.00019,19.58161]
[1778163436948,33.66,80548.74,0.01,-0.6893,0.00019,19.62959]
[1778163437956,33.66,80551.31,0.01,-0.68881,0.00019,19.64346]
[1778163442991,33.66,80546.87,0.01,-0.68967,0.00019,19.61895]
[1778163445551,33.65,80537.41,0.01,-0.69145,0.00019,19.56721]
[1778163447021,33.65,80531.22,0.01,-0.69262,0.00019,19.53309]
[1778163450045,33.65,80526.84,0.01,-0.69345,0.00019,19.50879]
[1778163455621,33.65,80515.3,0.01,-0.69566,0.00019,19.43969]
[1778163457094,33.65,80510.75,0.01,-0.69652,0.00019,19.41416]
[1778163459105,33.65,80520.86,0.01,-0.69463,0.00019,19.47032]
[1778163460112,33.65,80518.38,0.01,-0.6951,0.00019,19.45646]
[1778163461119,33.65,80513.03,0.01,-0.6961,0.00019,19.42659]
[1778163463133,33.65,80502.54,0.01,-0.69807,0.00019,19.36772]
[1778163467162,33.65,80512.73,0.01,-0.69617,0.00019,19.42448]
[1778163472197,33.64,80513.26,0.01,-0.69609,0.00019,19.42705]
[1778163477236,33.64,80515.97,0.01,-0.69558,0.00019,19.44204]
[1778163482273,33.64,80519.78,0.01,-0.69487,0.00019,19.46312]
[1778163483279,33.64,80525.17,0.01,-0.69386,0.00019,19.49294]
[1778163485294,33.64,80514.71,0.01,-0.69583,0.00019,19.43472]
[1778163489322,33.64,80504.64,0.01,-0.69772,0.00019,19.37824]
[1778163490330,33.64,80497.55,0.01,-0.69904,0.00019,19.33833]
[1778163492344,33.64,80495.58,0.01,-0.69941,0.00019,19.32723]
[1778163495374,33.64,80477.36,0.01,-0.70279,0.00019,19.22369]
[1778163496376,33.64,80462.19,0.01,-0.7056,0.00018,19.13639]
[1778163497394,33.64,80446.01,0.01,-0.70859,0.00018,19.04222]
[1778163498392,33.64,80451.8,0.01,-0.70753,0.00018,19.07594]
[1778163500405,33.64,80459.64,0.01,-0.70608,0.00018,19.12146]
[1778163503426,33.64,80468.92,0.01,-0.70437,0.00018,19.17491]
[1778163506449,33.63,80469.98,0.01,-0.70418,0.00019,19.1807]
[1778163511482,33.63,80480.36,0.01,-0.70231,0.00019,19.23473]
[1778163512489,33.63,80486.13,0.01,-0.70125,0.00019,19.26752]
[1778163514503,33.63,80491.57,0.01,-0.70024,0.00019,19.29828]
[1778163517524,33.63,80498.44,0.01,-0.69897,0.00019,19.33677]
[1778163519538,33.63,80489.9,0.01,-0.70057,0.00019,19.28833]
[1778163524574,33.63,80489.13,0.01,-0.70072,0.00019,19.28372]
[1778163529608,33.63,80478.61,0.01,-0.70268,0.00019,19.22357]
[1778163530615,33.63,80472.97,0.01,-0.70372,0.00019,19.19123]
[1778163532629,33.63,80482.4,0.01,-0.70198,0.00019,19.2452]
[1778163534643,33.63,80488.24,0.01,-0.70089,0.00019,19.27842]
[1778163539678,33.62,80485.23,0.01,-0.70146,0.00019,19.26114]
[1778163544718,33.62,80487.03,0.01,-0.70113,0.00019,19.27122]
[1778163545724,33.62,80497.12,0.01,-0.69925,0.00019,19.32837]
[1778163546733,33.62,80504.49,0.01,-0.69788,0.00019,19.36985]
[1778163547738,33.62,80512.25,0.01,-0.69642,0.00019,19.41329]
[1778163551766,33.62,80519.59,0.01,-0.69506,0.00019,19.45393]
[1778163554787,33.62,80513.13,0.01,-0.69628,0.00019,19.41771]
[1778163559822,33.62,80519.61,0.01,-0.69508,0.00019,19.4534]
[1778163564857,33.61,80513.45,0.01,-0.69625,0.00019,19.41858]
[1778163566871,33.61,80506.48,0.01,-0.69756,0.00019,19.37936]
[1778163571906,33.61,80507.19,0.01,-0.69748,0.00019,19.37798]
[1778163576941,33.61,80510.65,0.01,-0.69685,0.00019,19.39684]
[1778163578956,33.61,80518.25,0.01,-0.69544,0.00019,19.43901]
[1778163581980,33.6,80511.86,0.01,-0.69665,0.00019,19.40297]
[1778163583993,33.6,80501.42,0.01,-0.6986,0.00019,19.34421]
[1778163584997,33.6,80489.97,0.01,-0.70074,0.00019,19.2793]
[1778163589028,33.6,80495.28,0.01,-0.69976,0.00019,19.30925]
[1778163593054,33.6,80489.9,0.01,-0.70077,0.00019,19.27847]
[1778163598092,33.6,80482.8,0.01,-0.7021,0.00019,19.23773]
[1778163601124,33.6,80477.51,0.01,-0.70309,0.00019,19.20726]
[1778163602123,33.6,80470.67,0.01,-0.70436,0.00019,19.16786]
[1778163604138,33.59,80466.38,0.01,-0.70516,0.00019,19.14301]
[1778163609173,33.59,80464.88,0.01,-0.70545,0.00018,19.13409]
[1778163614207,33.59,80462.75,0.01,-0.70585,0.00018,19.12149]
[1778163616797,33.59,80469.5,0.01,-0.70461,0.00019,19.16028]
[1778163619243,33.59,80462.95,0.01,-0.70583,0.00018,19.12222]
[1778163621267,33.59,80456.92,0.01,-0.70695,0.00018,19.08708]
[1778163623272,33.59,80446.42,0.01,-0.70889,0.00018,19.02561]
[1778163625291,33.59,80442.93,0.01,-0.70954,0.00018,19.00495]
[1778163630324,33.58,80443.26,0.01,-0.70949,0.00018,19.00636]
[1778163635359,33.58,80445.38,0.01,-0.70916,0.00018,19.01324]
[1778163638380,33.58,80452.96,0.01,-0.70777,0.00018,19.05736]
[1778163639390,33.58,80462.76,0.01,-0.70596,0.00018,19.11433]
[1778163640395,33.58,80464.36,0.01,-0.70567,0.00019,19.12354]
[1778163642409,33.58,80471.75,0.01,-0.7043,0.00019,19.16607]
[1778163647444,33.57,80467.49,0.01,-0.70511,0.00019,19.14098]
[1778163652481,33.57,80471.11,0.01,-0.70445,0.00019,19.16156]
[1778163655499,33.57,80477.89,0.01,-0.70321,0.00019,19.20014]
[1778163660536,33.57,80479.11,0.01,-0.703,0.00019,19.20644]
[1778163662549,33.57,80484.55,0.01,-0.70199,0.00019,19.23745]
[1778163664569,33.56,80493.0,0.01,-0.70043,0.00019,19.28532]
[1778163665569,33.56,80499.82,0.01,-0.69916,0.00019,19.32388]
[1778163670604,33.56,80506.35,0.01,-0.69796,0.00019,19.36022]
[1778163675641,33.56,80502.03,0.01,-0.69878,0.00019,19.33532]
[1778163680678,33.55,80503.15,0.01,-0.69859,0.00019,19.34112]
[1778163685715,33.55,80502.12,0.01,-0.6988,0.00019,19.33474]
[1778163686719,33.55,80483.13,0.01,-0.70235,0.00019,19.22662]
[1778163687727,33.55,80471.01,0.01,-0.70461,0.00019,19.15688]
[1778163692762,33.55,80465.24,0.01,-0.70573,0.00019,19.11817]
[1778163697799,33.54,80462.04,0.01,-0.70633,0.00019,19.09929]
[1778163698805,33.54,80455.65,0.01,-0.70751,0.00018,19.06199]
[1778163703841,33.54,80455.15,0.01,-0.70762,0.00018,19.05857]
[1778163708875,33.54,80447.28,0.01,-0.70909,0.00018,19.01217]
[1778163714917,33.54,80444.03,0.01,-0.7097,0.00018,18.99256]
[1778163719952,33.53,80443.1,0.01,-0.70989,0.00018,18.98669]
[1778163720959,33.53,80448.64,0.01,-0.70887,0.00018,19.01911]
[1778163723981,33.53,80454.84,0.01,-0.70774,0.00018,19.05506]
[1778163724989,33.53,80460.69,0.01,-0.70666,0.00019,19.08906]
[1778163730024,33.53,80469.58,0.01,-0.70502,0.00019,19.14029]
[1778163735059,33.53,80468.63,0.01,-0.70521,0.00019,19.13439]
[1778163740095,33.53,80471.58,0.01,-0.70467,0.00019,19.15135]
[1778163745129,33.53,80473.97,0.01,-0.70422,0.00019,19.16512]
[1778163746138,33.53,80488.3,0.01,-0.70156,0.00019,19.24735]
[1778163747761,33.53,80504.11,0.01,-0.69861,0.00019,19.33697]
[1778163753187,33.52,80502.32,0.01,-0.699,0.00019,19.3215]
[1778163755201,33.52,80496.59,0.01,-0.70007,0.00019,19.28893]
[1778163760235,33.52,80493.97,0.01,-0.70057,0.00019,19.27378]
[1778163761244,33.52,80487.65,0.01,-0.70175,0.00019,19.2377]
[1778163766281,33.52,80486.35,0.01,-0.702,0.00019,19.23017]
[1778163771316,33.52,80477.38,0.01,-0.70367,0.00019,19.17844]
[1778163776351,33.52,80476.92,0.01,-0.70376,0.00019,19.17568]
[1778163781396,33.52,80478.49,0.01,-0.70347,0.00019,19.18468]
[1778163782403,33.52,80462.87,0.01,-0.70638,0.00019,19.09425]
[1778163783407,33.52,80449.79,0.01,-0.7088,0.00018,19.01781]
[1778163784413,33.52,80449.57,0.01,-0.70884,0.00018,19.01651]
[1778163789448,33.52,80453.91,0.01,-0.70804,0.00018,19.04185]
[1778163791465,33.52,80447.21,0.01,-0.70928,0.00018,19.00254]
[1778163793476,33.52,80443.02,0.01,-0.71005,0.00018,18.97779]
[1778163796498,33.51,80448.49,0.01,-0.70905,0.00018,19.00977]
[1778163800527,33.51,80457.45,0.01,-0.7074,0.00018,19.06188]
[1778163801532,33.51,80461.01,0.01,-0.70675,0.00019,19.08258]
[1778163802543,33.51,80454.54,0.01,-0.70795,0.00018,19.04476]
[1778163804553,33.51,80447.29,0.01,-0.70929,0.00018,19.00207]
[1778163809588,33.51,80446.09,0.01,-0.70952,0.00018,18.99472]
[1778163814624,33.51,80448.95,0.01,-0.70904,0.00018,19.00622]
[1778163817645,33.51,80454.62,0.01,-0.708,0.00018,19.03929]
[1778163821680,33.51,80465.09,0.01,-0.70607,0.00019,19.10016]
[1778163825709,33.5,80465.77,0.01,-0.70595,0.00019,19.10379]
[1778163826720,33.5,80472.07,0.01,-0.70479,0.00019,19.14022]
[1778163831750,33.5,80475.94,0.01,-0.70408,0.00019,19.16213]
[1778163836785,33.5,80478.21,0.01,-0.70367,0.00019,19.17494]
[1778163837792,33.5,80484.17,0.01,-0.70256,0.00019,19.20913]
[1778163839806,33.5,80491.25,0.01,-0.70125,0.00019,19.24951]
[1778163844841,33.5,80497.39,0.01,-0.70011,0.00019,19.28414]
[1778163849876,33.49,80498.71,0.01,-0.69987,0.00019,19.29142]
[1778163854912,33.49,80497.94,0.01,-0.70002,0.00019,19.28685]
[1778163856926,33.49,80511.92,0.01,-0.6974,0.00019,19.36577]
[1778163858940,33.49,80519.69,0.01,-0.69595,0.00019,19.40914]
[1778163863979,33.49,80527.98,0.01,-0.69441,0.00019,19.45487]
[1778163865995,33.49,80542.86,0.01,-0.6916,0.00019,19.53711]
[1778163866997,33.49,80551.99,0.01,-0.68987,0.00019,19.58715]
[1778163869011,33.49,80559.45,0.01,-0.68846,0.00019,19.6277]
[1778163871025,33.49,80565.86,0.01,-0.68728,0.00019,19.65734]
[1778163874047,33.48,80557.75,0.01,-0.68883,0.00019,19.613]
[1778163877092,33.48,80544.29,0.01,-0.69139,0.00019,19.53931]
[1778163878165,33.48,80547.63,0.01,-0.69077,0.00019,19.55742]
[1778163880097,33.48,80537.49,0.01,-0.69269,0.00019,19.50139]
[1778163882111,33.48,80531.86,0.01,-0.69377,0.00019,19.47003]
[1778163887146,33.48,80537.07,0.01,-0.6928,0.00019,19.49848]
[1778163892181,33.47,80538.49,0.01,-0.69254,0.00019,19.50597]
[1778163897216,33.47,80533.01,0.01,-0.69359,0.00019,19.47537]
[1778163902262,33.47,80523.8,0.01,-0.69533,0.00019,19.42393]
[1778163907296,33.47,80520.93,0.01,-0.69588,0.00019,19.40762]
[1778163912331,33.47,80527.62,0.01,-0.69463,0.00019,19.44467]
[1778163917367,33.46,80526.97,0.01,-0.69476,0.00019,19.44069]
[1778163922402,33.46,80525.89,0.01,-0.69498,0.00019,19.43437]
[1778163926441,33.46,80520.66,0.01,-0.69597,0.00019,19.40489]
[1778163929071,33.46,80515.43,0.01,-0.69696,0.00019,19.37547]
[1778163930470,33.46,80504.86,0.01,-0.69895,0.00019,19.31566]
[1778163931541,33.46,80495.8,0.01,-0.70069,0.00019,19.25914]
[1778163932492,33.46,80488.33,0.01,-0.70209,0.00019,19.21644]
[1778163933491,33.46,80478.22,0.01,-0.70397,0.00019,19.15825]
[1778163934498,33.46,80471.9,0.01,-0.70515,0.00019,19.12173]
[1778163939538,33.46,80469.67,0.01,-0.70555,0.00019,19.10912]
[1778163942554,33.46,80461.01,0.01,-0.70716,0.00019,19.05876]
[1778163944568,33.46,80456.15,0.01,-0.70806,0.00019,19.03029]
[1778163947596,33.46,80464.13,0.01,-0.70658,0.00019,19.07686]
[1778163949211,33.46,80470.06,0.01,-0.70549,0.00019,19.1112]
[1778163954639,33.46,80470.99,0.01,-0.70532,0.00019,19.11635]
[1778163959282,33.46,80460.7,0.01,-0.70724,0.00019,19.0563]
[1778163964711,33.46,80458.3,0.01,-0.70769,0.00019,19.04212]
[1778163967732,33.46,80464.54,0.01,-0.70653,0.00019,19.07847]
[1778163969351,33.46,80470.83,0.01,-0.70537,0.00019,19.11488]
[1778163972772,33.45,80465.63,0.01,-0.70634,0.00019,19.08435]
[1778163974782,33.45,80459.71,0.01,-0.70745,0.00019,19.04967]
[1778163976795,33.45,80457.08,0.01,-0.70794,0.00019,19.03423]
[1778163981830,33.45,80460.38,0.01,-0.70733,0.00019,19.05342]
[1778163986865,33.45,80459.84,0.01,-0.70743,0.00019,19.05021]
[1778163991900,33.45,80455.4,0.01,-0.70829,0.00019,19.01918]
[1778163996935,33.45,80454.12,0.01,-0.70853,0.00019,19.0117]
[1778163999961,33.45,80445.48,0.01,-0.71013,0.00018,18.96085]
[1778164000964,33.45,80449.28,0.01,-0.70942,0.00018,18.98329]
[1778164005999,33.45,80457.77,0.01,-0.70785,0.00019,19.03325]
[1778164007006,33.45,80463.26,0.01,-0.70683,0.00019,19.0653]
[1778164012041,33.45,80465.01,0.01,-0.70652,0.00019,19.075]
[1778164017079,33.45,80458.04,0.01,-0.70783,0.00019,19.03387]
[1778164019090,33.45,80452.01,0.01,-0.70895,0.00019,18.99836]
[1778164024125,33.45,80453.32,0.01,-0.70872,0.00019,19.00578]
[1778164029161,33.44,80454.09,0.01,-0.70858,0.00019,19.01004]
[1778164034196,33.44,80452.02,0.01,-0.70897,0.00019,18.99768]
[1778164039234,33.44,80455.18,0.01,-0.7084,0.00019,19.01604]
[1778164042254,33.44,80464.68,0.01,-0.70664,0.00019,19.07145]
[1778164044268,33.44,80470.25,0.01,-0.70561,0.00019,19.1038]
[1778164049303,33.44,80471.2,0.01,-0.70543,0.00019,19.10935]
[1778164054338,33.44,80477.42,0.01,-0.70431,0.00019,19.14043]
[1778164057361,33.44,80486.02,0.01,-0.70271,0.00019,19.18987]
[1778164062395,33.44,80481.46,0.01,-0.70357,0.00019,19.16326]
[1778164067432,33.44,80480.06,0.01,-0.70384,0.00019,19.15481]
[1778164072467,33.43,80486.11,0.01,-0.70273,0.00019,19.18932]
[1778164077502,33.43,80485.0,0.01,-0.70294,0.00019,19.18277]
[1778164082538,33.43,80479.92,0.01,-0.70389,0.00019,19.15337]
[1778164087572,33.43,80477.86,0.01,-0.70428,0.00019,19.14139]
[1778164088583,33.43,80498.29,0.01,-0.70046,0.00019,19.25872]
[1778164089586,33.43,80517.43,0.01,-0.69686,0.00019,19.36719]
[1778164090596,33.43,80526.6,0.01,-0.69513,0.00019,19.41862]
[1778164091600,33.43,80527.15,0.01,-0.69503,0.00019,19.42162]
[1778164096635,33.43,80524.2,0.01,-0.69559,0.00019,19.40488]
[1778164100279,33.43,80535.62,0.01,-0.69344,0.00019,19.46841]
[1778164101670,33.43,80540.77,0.01,-0.69247,0.00019,19.49681]
[1778164103689,33.43,80546.55,0.01,-0.69138,0.00019,19.52847]
[1778164110347,33.42,80541.75,0.01,-0.69232,0.00019,19.50122]
[1778164115773,33.42,80544.76,0.01,-0.69181,0.00019,19.51228]
[1778164117784,33.42,80551.37,0.01,-0.69056,0.00019,19.54842]
[1778164121833,33.41,80544.13,0.01,-0.69195,0.00019,19.50813]
[1778164122821,33.41,80508.72,0.01,-0.69864,0.00019,19.31002]
[1778164123829,33.41,80462.3,0.01,-0.70733,0.00019,19.04223]
[1778164124836,33.41,80453.1,0.01,-0.70905,0.00019,18.98813]
[1778164125842,33.41,80451.66,0.01,-0.70931,0.00019,18.97959]
[1778164130899,33.41,80452.62,0.01,-0.70914,0.00019,18.98498]
[1778164134927,33.41,80447.04,0.01,-0.71018,0.00018,18.95193]
[1778164136940,33.41,80433.77,0.01,-0.71264,0.00018,18.87301]
[1778164137948,33.41,80424.49,0.01,-0.71435,0.00018,18.81746]
[1778164138954,33.41,80417.58,0.01,-0.71562,0.00018,18.77592]
[1778164140570,33.41,80416.99,0.01,-0.71573,0.00018,18.77237]
[1778164144996,33.41,80411.82,0.01,-0.71667,0.00018,18.74126]
[1778164150640,33.41,80409.78,0.01,-0.71704,0.00018,18.72909]
[1778164152048,33.41,80404.19,0.01,-0.71806,0.00018,18.69527]
[1778164154062,33.41,80404.08,0.01,-0.71808,0.00018,18.69463]
[1778164156078,33.41,80414.15,0.01,-0.71624,0.00018,18.75556]
[1778164157085,33.41,80424.37,0.01,-0.71436,0.00018,18.81706]
[1778164158092,33.41,80423.35,0.01,-0.71455,0.00018,18.81095]
[1778164162121,33.41,80430.39,0.01,-0.71325,0.00018,18.85313]
[1778164163128,33.41,80439.67,0.01,-0.71154,0.00018,18.90847]
[1778164164134,33.41,80446.44,0.01,-0.71029,0.00018,18.94861]
[1778164167155,33.41,80448.65,0.01,-0.70988,0.00019,18.96164]
[1778164170189,33.41,80442.52,0.01,-0.71101,0.00018,18.92534]
[1778164172193,33.41,80438.37,0.01,-0.71182,0.00018,18.89575]
[1778164177228,33.41,80438.62,0.01,-0.71176,0.00018,18.89762]
[1778164179243,33.41,80426.46,0.01,-0.71399,0.00018,18.82529]
[1778164180248,33.41,80419.63,0.01,-0.71525,0.00018,18.78434]
[1778164184276,33.41,80416.01,0.01,-0.7159,0.00018,18.76275]
[1778164189311,33.41,80414.23,0.01,-0.71622,0.00018,18.75229]
[1778164194346,33.42,80414.55,0.01,-0.71616,0.00018,18.75436]
[1778164197368,33.42,80419.93,0.01,-0.71517,0.00018,18.78682]
[1778164201402,33.42,80418.45,0.01,-0.71544,0.00018,18.77788]
[1778164202402,33.42,80426.87,0.01,-0.7139,0.00018,18.8284]
[1778164203409,33.42,80432.85,0.01,-0.71279,0.00018,18.86411]
[1778164204415,33.41,80416.23,0.01,-0.71585,0.00018,18.76438]
[1778164205510,33.42,80396.55,0.01,-0.71945,0.00018,18.64522]
[1778164206449,33.42,80404.69,0.01,-0.71796,0.00018,18.6947]
[1778164207456,33.42,80427.76,0.01,-0.71373,0.00018,18.83375]
[1778164208465,33.42,80440.73,0.01,-0.71134,0.00018,18.91093]
[1778164212491,33.41,80434.36,0.01,-0.71253,0.00018,18.8728]
[1778164214507,33.41,80424.81,0.01,-0.71429,0.00018,18.81569]
[1778164217535,33.41,80413.66,0.01,-0.71633,0.00018,18.74865]
[1778164219547,33.41,80420.41,0.01,-0.71509,0.00018,18.78929]
[1778164221560,33.41,80427.95,0.01,-0.71371,0.00018,18.83439]
[1778164222568,33.41,80433.88,0.01,-0.71262,0.00018,18.8697]
[1778164227604,33.41,80434.7,0.01,-0.71249,0.00018,18.87409]
[1778164230629,33.41,80440.54,0.01,-0.71142,0.00018,18.90853]
[1778164231634,33.41,80447.93,0.01,-0.71009,0.00019,18.94725]
[1778164236685,33.41,80452.93,0.01,-0.70917,0.00019,18.97659]
[1778164238683,33.41,80441.65,0.01,-0.71126,0.00018,18.90987]
[1778164240694,33.41,80434.2,0.01,-0.71264,0.00018,18.8656]
[1778164244722,33.41,80442.25,0.01,-0.71115,0.00018,18.9134]
[1778164249769,33.41,80439.73,0.01,-0.71163,0.00018,18.89815]
[1778164254799,33.4,80439.13,0.01,-0.71175,0.00018,18.89431]
[1778164256813,33.4,80432.93,0.01,-0.71289,0.00018,18.85723]
[1778164257822,33.4,80422.68,0.01,-0.71478,0.00018,18.79584]
[1778164261433,33.4,80406.72,0.01,-0.71771,0.00018,18.6994]
[1778164262854,33.4,80402.9,0.01,-0.71841,0.00018,18.6762]
[1778164267889,33.4,80397.51,0.01,-0.71939,0.00018,18.64342]
[1778164268895,33.4,80389.59,0.01,-0.72084,0.00018,18.59504]
[1778164269903,33.4,80381.26,0.01,-0.72235,0.00018,18.54387]
[1778164271521,33.4,80375.96,0.01,-0.72332,0.00018,18.51117]
[1778164272935,33.4,80357.51,0.01,-0.72665,0.00018,18.39673]
[1778164273934,33.4,80332.68,0.01,-0.73111,0.00018,18.24087]
[1778164277970,33.4,80323.96,0.01,-0.73266,0.00018,18.18591]
[1778164278977,33.4,80317.72,0.01,-0.73376,0.00018,18.14639]
[1778164281591,33.4,80308.31,0.01,-0.73543,0.00018,18.08661]
[1778164287047,33.41,80316.24,0.01,-0.73401,0.00018,18.13771]
[1778164288069,33.41,80323.1,0.01,-0.73278,0.00018,18.18131]
[1778164289060,33.41,80321.57,0.01,-0.73305,0.00018,18.17174]
[1778164291661,33.41,80332.42,0.01,-0.73116,0.00018,18.23542]
[1778164296115,33.41,80326.68,0.01,-0.73218,0.00018,18.19913]
[1778164297118,33.41,80314.93,0.01,-0.73427,0.00018,18.12452]
[1778164298125,33.41,80311.53,0.01,-0.73487,0.00018,18.10295]
[1778164303161,33.41,80311.85,0.01,-0.7348,0.00018,18.10564]
[1778164308197,33.41,80311.74,0.01,-0.7348,0.00018,18.10562]
[1778164313235,33.42,80321.97,0.01,-0.73296,0.00018,18.17143]
[1778164314242,33.42,80335.77,0.01,-0.73049,0.00018,18.25888]
[1778164315247,33.42,80353.58,0.01,-0.72729,0.00018,18.37075]
[1778164316255,33.42,80359.69,0.01,-0.72619,0.00018,18.4089]
[1778164317265,33.42,80357.41,0.01,-0.7266,0.00018,18.39474]
[1778164322299,33.42,80354.54,0.01,-0.7271,0.00018,18.37715]
[1778164324312,33.42,80348.9,0.01,-0.72812,0.00018,18.34192]
[1778164326324,33.42,80337.51,0.01,-0.73015,0.00018,18.2707]
[1778164328338,33.42,80330.18,0.01,-0.73146,0.00018,18.22445]
[1778164329345,33.42,80322.07,0.01,-0.73291,0.00018,18.17312]
[1778164330353,33.42,80324.18,0.01,-0.73253,0.00018,18.1866]
[1778164332367,33.42,80329.3,0.01,-0.73162,0.00018,18.21899]
[1778164335390,33.42,80335.96,0.01,-0.73043,0.00018,18.26105]
[1778164338421,33.42,80330.45,0.01,-0.73141,0.00018,18.22633]
[1778164339415,33.42,80336.86,0.01,-0.73026,0.00018,18.26683]
[1778164341431,33.42,80340.1,0.01,-0.72968,0.00018,18.28744]
[1778164345459,33.42,80334.15,0.01,-0.73074,0.00018,18.25015]
[1778164346465,33.43,80328.99,0.01,-0.73165,0.00018,18.21776]
[1778164348481,33.43,80339.23,0.01,-0.72982,0.00018,18.28243]
[1778164349486,33.43,80342.91,0.01,-0.72916,0.00018,18.30567]
[1778164354522,33.43,80342.11,0.01,-0.72934,0.00018,18.29563]
[1778164359557,33.43,80340.79,0.01,-0.72957,0.00018,18.28763]
[1778164364621,33.43,80301.21,0.01,-0.73661,0.00018,18.03667]
[1778164365613,33.43,80255.54,0.01,-0.74462,0.00017,17.74101]
[1778164366623,33.43,80225.41,0.01,-0.74984,0.00017,17.54258]
[1778164367625,33.43,80222.56,0.01,-0.75031,0.00017,17.52452]
[1778164369650,33.44,80268.72,0.01,-0.74228,0.00017,17.82842]
[1778164370661,33.44,80277.72,0.01,-0.7407,0.00018,17.88699]
[1778164371659,33.44,80286.73,0.01,-0.73911,0.00018,17.94541]
[1778164372666,33.44,80297.36,0.01,-0.73723,0.00018,18.01392]
[1778164377708,33.44,80287.67,0.01,-0.73892,0.00018,17.95219]
[1778164380722,33.44,80294.83,0.01,-0.73766,0.00018,17.99843]
[1778164382746,33.44,80287.54,0.01,-0.73894,0.00018,17.95164]
[1778164383743,33.44,80281.39,0.01,-0.74002,0.00018,17.91197]
[1778164386767,33.44,80274.62,0.01,-0.7412,0.00018,17.86838]
[1778164387773,33.44,80269.31,0.01,-0.74213,0.00017,17.83388]
[1778164388783,33.44,80262.36,0.01,-0.74334,0.00017,17.78863]
[1778164389792,33.44,80260.01,0.01,-0.74375,0.00017,17.77335]
[1778164390794,33.44,80253.93,0.01,-0.74481,0.00017,17.73367]
[1778164391804,33.44,80243.11,0.01,-0.74669,0.00017,17.66279]
[1778164392821,33.44,80228.63,0.01,-0.74919,0.00017,17.56725]
[1778164393862,33.44,80228.04,0.01,-0.74929,0.00017,17.5634]
[1778164394832,33.44,80239.81,0.01,-0.74725,0.00017,17.64136]
[1778164395839,33.44,80248.65,0.01,-0.74572,0.00017,17.69953]
[1778164396847,33.44,80250.89,0.01,-0.74533,0.00017,17.71423]
[1778164401882,33.45,80247.0,0.01,-0.746,0.00017,17.6889]
[1778164404903,33.45,80254.13,0.01,-0.74475,0.00017,17.73602]
[1778164405910,33.45,80261.32,0.01,-0.74349,0.00017,17.78308]
[1778164406917,33.45,80261.92,0.01,-0.74339,0.00017,17.78704]
[1778164408932,33.45,80255.42,0.01,-0.74451,0.00017,17.74486]
[1778164411952,33.45,80248.14,0.01,-0.74581,0.00017,17.69229]
[1778164412959,33.45,80242.63,0.01,-0.74677,0.00017,17.65621]
[1778164416987,33.45,80248.08,0.01,-0.74581,0.00017,17.6925]
[1778164422023,33.45,80251.96,0.01,-0.74512,0.00017,17.71845]
[1778164423031,33.46,80261.82,0.01,-0.7434,0.00017,17.78293]
[1778164424636,33.46,80266.32,0.01,-0.74261,0.00017,17.81231]
[1778164428066,33.46,80258.14,0.01,-0.74404,0.00017,17.75909]
[1778164432095,33.46,80241.65,0.01,-0.7469,0.00017,17.65126]
[1778164433101,33.46,80235.43,0.01,-0.74797,0.00017,17.61045]
[1778164434711,33.46,80239.34,0.01,-0.74728,0.00017,17.63656]
[1778164439149,33.46,80232.82,0.01,-0.7484,0.00017,17.59409]
[1778164440156,33.46,80229.87,0.01,-0.7489,0.00017,17.57469]
[1778164442165,33.46,80220.62,0.01,-0.75049,0.00017,17.5137]
[1778164444794,33.46,80228.06,0.01,-0.74919,0.00017,17.56357]
[1778164446196,33.47,80243.68,0.01,-0.74649,0.00017,17.66669]
[1778164447211,33.47,80250.44,0.01,-0.74531,0.00017,17.71112]
[1778164448214,33.47,80258.76,0.01,-0.74386,0.00017,17.76563]
[1778164449221,33.47,80263.47,0.01,-0.74304,0.00017,17.79642]
[1778164451237,33.47,80264.4,0.01,-0.74287,0.00017,17.80259]
[1778164452245,33.47,80252.27,0.01,-0.74498,0.00017,17.72348]
[1778164453252,33.47,80251.43,0.01,-0.74512,0.00017,17.71823]
[1778164454863,33.47,80256.51,0.01,-0.74424,0.00017,17.75154]
[1778164459297,33.47,80248.87,0.01,-0.74555,0.00017,17.70193]
[1778164460304,33.47,80244.68,0.01,-0.74628,0.00017,17.67464]
[1778164464934,33.47,80253.38,0.01,-0.74475,0.00017,17.73206]
[1778164469369,33.47,80247.38,0.01,-0.74579,0.00017,17.69313]
[1778164471385,33.47,80240.01,0.01,-0.74711,0.00017,17.63961]
[1778164472393,33.47,80234.89,0.01,-0.74799,0.00017,17.60598]
[1778164475009,33.48,80251.22,0.01,-0.74515,0.00017,17.71349]
[1778164478436,33.48,80255.94,0.01,-0.74432,0.00017,17.74475]
[1778164480456,33.48,80250.59,0.01,-0.74525,0.00017,17.70996]
[1778164482470,33.48,80244.71,0.01,-0.74626,0.00017,17.67161]
[1778164487504,33.48,80245.98,0.01,-0.74602,0.00017,17.68058]
[1778164489539,33.48,80240.37,0.01,-0.74699,0.00017,17.64398]
[1778164491536,33.48,80234.48,0.01,-0.748,0.00017,17.60541]
[1778164494562,33.49,80224.59,0.01,-0.7497,0.00017,17.54051]
[1778164499597,33.49,80223.45,0.01,-0.74987,0.00017,17.53373]
[1778164504632,33.49,80229.3,0.01,-0.74885,0.00017,17.57291]
[1778164509670,33.49,80228.61,0.01,-0.74895,0.00017,17.56901]
[1778164514707,33.5,80227.37,0.01,-0.74915,0.00017,17.56152]
[1778164519743,33.5,80228.24,0.01,-0.74898,0.00017,17.56793]
[1778164524778,33.5,80224.56,0.01,-0.7496,0.00017,17.54431]
[1778164529821,33.5,80229.13,0.01,-0.74879,0.00017,17.57516]
[1778164530825,33.51,80234.77,0.01,-0.74781,0.00017,17.61253]
[1778164531828,33.51,80241.95,0.01,-0.74661,0.00017,17.65468]
[1778164536863,33.51,80241.87,0.01,-0.74661,0.00017,17.65469]
[1778164537870,33.51,80228.73,0.01,-0.74888,0.00017,17.56835]
[1778164542904,33.51,80224.89,0.01,-0.74952,0.00017,17.54359]
[1778164544918,33.51,80218.87,0.01,-0.75055,0.00017,17.50401]
[1778164546933,33.51,80213.14,0.01,-0.75153,0.00017,17.46624]
[1778164549953,33.51,80220.15,0.01,-0.75032,0.00017,17.51305]
[1778164552978,33.52,80208.52,0.01,-0.7523,0.00017,17.4362]
[1778164553984,33.52,80196.26,0.01,-0.75439,0.00017,17.3546]
[1778164558012,33.52,80190.45,0.01,-0.75537,0.00017,17.31629]
[1778164563049,33.52,80189.48,0.01,-0.75551,0.00017,17.31043]
[1778164565063,33.52,80198.41,0.01,-0.75399,0.00017,17.37048]
[1778164566068,33.52,80210.78,0.01,-0.75187,0.00017,17.45309]
[1778164567075,33.52,80216.24,0.01,-0.75093,0.00017,17.48947]
[1778164570101,33.52,80210.35,0.01,-0.75192,0.00017,17.45077]
[1778164573122,33.53,80198.46,0.01,-0.75395,0.00017,17.37187]
[1778164574130,33.53,80195.21,0.01,-0.7545,0.00017,17.35022]
[1778164576144,33.53,80190.08,0.01,-0.75537,0.00017,17.31605]
[1778164579165,33.53,80202.7,0.01,-0.75321,0.00017,17.40073]
[1778164580173,33.53,80208.95,0.01,-0.75214,0.00017,17.44244]
[1778164581179,33.53,80209.1,0.01,-0.75211,0.00017,17.44351]
[1778164583193,33.53,80215.24,0.01,-0.75105,0.00017,17.48442]
[1778164586215,33.53,80222.56,0.01,-0.74979,0.00017,17.5332]
[1778164589236,33.53,80225.08,0.01,-0.74935,0.00017,17.55001]
[1778164594270,33.53,80220.65,0.01,-0.75015,0.00017,17.51577]
[1778164595278,33.53,80211.61,0.01,-0.7517,0.00017,17.45588]
[1778164596287,33.53,80204.73,0.01,-0.75288,0.00017,17.41027]
[1778164601320,33.54,80209.61,0.01,-0.75202,0.00017,17.44333]
[1778164606355,33.54,80212.46,0.01,-0.75152,0.00017,17.4629]
[1778164608369,33.54,80226.95,0.01,-0.74902,0.00017,17.55897]
[1778164609375,33.54,80231.05,0.01,-0.74832,0.00017,17.58605]
[1778164612397,33.54,80220.76,0.01,-0.75009,0.00017,17.51818]
[1778164614048,33.54,80207.05,0.01,-0.75244,0.00017,17.42734]
[1778164615419,33.54,80205.49,0.01,-0.7527,0.00017,17.41706]
[1778164618439,33.54,80197.8,0.01,-0.754,0.00017,17.36616]
[1778164620461,33.54,80196.26,0.01,-0.75426,0.00017,17.35596]
[1778164625499,33.54,80193.06,0.01,-0.7548,0.00017,17.33483]
[1778164628526,33.54,80188.0,0.01,-0.75566,0.00017,17.30125]
[1778164632553,33.54,80171.07,0.01,-0.75852,0.00017,17.18776]
[1778164634202,33.55,80168.8,0.01,-0.75889,0.00017,17.17268]
[1778164636583,33.55,80163.48,0.01,-0.75979,0.00017,17.13682]
[1778164638595,33.55,80170.69,0.01,-0.75857,0.00017,17.18556]
[1778164639605,33.55,80177.03,0.01,-0.7575,0.00017,17.22836]
[1778164640609,33.55,80182.57,0.01,-0.75655,0.00017,17.26578]
[1778164643631,33.55,80182.35,0.01,-0.75658,0.00017,17.26455]
[1778164648667,33.55,80186.02,0.01,-0.75595,0.00017,17.28962]
[1778164653706,33.55,80189.71,0.01,-0.75536,0.00017,17.30941]
[1778164657733,33.55,80190.99,0.01,-0.75514,0.00017,17.31805]
[1778164662769,33.55,80184.88,0.01,-0.75618,0.00017,17.27712]
[1778164667809,33.55,80176.07,0.01,-0.75767,0.00017,17.21807]
[1778164668812,33.55,80166.55,0.01,-0.75927,0.00017,17.15397]
[1778164669819,33.55,80163.63,0.01,-0.75976,0.00017,17.13435]
[1778164670832,33.55,80152.11,0.01,-0.7617,0.00017,17.05637]
[1778164671834,33.55,80149.14,0.01,-0.76219,0.00017,17.03623]
[1778164676867,33.55,80149.55,0.01,-0.76211,0.00017,17.03954]
[1778164678881,33.55,80138.11,0.01,-0.76402,0.00017,16.96188]
[1778164679890,33.55,80131.41,0.01,-0.76514,0.00017,16.91613]
[1778164681907,33.55,80126.12,0.01,-0.76601,0.00017,16.88]
[1778164684925,33.56,80134.73,0.01,-0.76457,0.00017,16.93928]
[1778164688961,33.56,80128.24,0.01,-0.76564,0.00017,16.89526]
[1778164689966,33.56,80118.17,0.01,-0.76731,0.00017,16.82636]
[1778164692986,33.56,80110.36,0.01,-0.7686,0.00016,16.7729]
[1778164693993,33.56,80104.86,0.01,-0.7695,0.00016,16.73519]
[1778164695002,33.56,80102.67,0.01,-0.76986,0.00016,16.72024]
[1778164698027,33.56,80090.79,0.01,-0.7718,0.00016,16.63855]
[1778164701049,33.56,80082.46,0.01,-0.77315,0.00016,16.5811]
[1778164703063,33.56,80072.58,0.01,-0.77476,0.00016,16.51254]
[1778164704070,33.56,80066.51,0.01,-0.77574,0.00016,16.4704]
[1778164708105,33.57,80071.89,0.01,-0.77482,0.00016,16.51003]
[1778164713137,33.58,80068.1,0.01,-0.7754,0.00016,16.48152]
[1778164718175,33.6,80066.62,0.01,-0.77553,0.00016,16.47598]
[1778164723210,33.6,80063.72,0.01,-0.77598,0.00016,16.45642]
[1778164725225,33.6,80080.46,0.01,-0.77326,0.00016,16.57307]
[1778164726242,33.6,80089.24,0.01,-0.77182,0.00016,16.63402]
[1778164728251,33.6,80078.9,0.01,-0.7735,0.00016,16.56271]
[1778164733287,33.61,80079.59,0.01,-0.77336,0.00016,16.56851]
[1778164734293,33.61,80090.46,0.01,-0.77158,0.00016,16.64397]
[1778164736307,33.61,80084.78,0.01,-0.7725,0.00016,16.60493]
[1778164737314,33.61,80075.16,0.01,-0.77407,0.00016,16.5384]
[1778164738329,33.61,80074.52,0.01,-0.77417,0.00016,16.53413]
[1778164743364,33.61,80076.0,0.01,-0.77391,0.00016,16.54506]
[1778164745382,33.61,80081.63,0.01,-0.77299,0.00016,16.58435]
[1778164750412,33.61,80094.14,0.01,-0.77093,0.00016,16.67149]
[1778164751419,33.61,80094.18,0.01,-0.77092,0.00016,16.67191]
[1778164755126,33.62,80100.32,0.01,-0.7699,0.00016,16.71479]
[1778164756457,33.62,80108.99,0.01,-0.76847,0.00016,16.77445]
[1778164757464,33.62,80115.77,0.01,-0.76735,0.00017,16.82109]
[1778164758471,33.62,80120.78,0.01,-0.76651,0.00017,16.85547]
[1778164761492,33.62,80112.6,0.01,-0.76786,0.00016,16.79955]
[1778164762503,33.62,80106.89,0.01,-0.76881,0.00016,16.76028]
[1778164763506,33.62,80090.86,0.01,-0.77144,0.00016,16.64983]
[1778164765202,33.62,80088.65,0.01,-0.7718,0.00016,16.63467]
[1778164769550,33.62,80081.37,0.01,-0.77298,0.00016,16.58455]
[1778164773580,33.62,80095.77,0.01,-0.77067,0.00016,16.67896]
[1778164775279,33.62,80099.67,0.01,-0.77003,0.00016,16.70592]
[1778164776600,33.62,80111.3,0.01,-0.76811,0.00016,16.78597]
[1778164777607,33.62,80114.16,0.01,-0.76764,0.00017,16.80555]
[1778164780628,33.62,80098.82,0.01,-0.77017,0.00016,16.69999]
[1778164781645,33.62,80100.52,0.01,-0.76989,0.00016,16.71164]
[1778164783651,33.62,80110.24,0.01,-0.76829,0.00016,16.77843]
[1778164785348,33.62,80128.16,0.01,-0.76532,0.00017,16.90118]
[1778164786673,33.62,80142.33,0.01,-0.76297,0.00017,16.99756]
[1778164787683,33.62,80150.28,0.01,-0.76163,0.00017,17.05159]
[1778164788688,33.62,80162.17,0.01,-0.75964,0.00017,17.13198]
[1778164789697,33.62,80171.62,0.01,-0.75805,0.00017,17.19562]
[1778164790701,33.62,80174.95,0.01,-0.75749,0.00017,17.21791]
[1778164792720,33.62,80165.91,0.01,-0.75901,0.00017,17.15703]
[1778164795418,33.62,80161.3,0.01,-0.75979,0.00017,17.12596]
[1778164800773,33.62,80157.25,0.01,-0.76047,0.00017,17.09839]
[1778164801780,33.62,80164.41,0.01,-0.75927,0.00017,17.14661]
[1778164802790,33.62,80172.84,0.01,-0.75785,0.00017,17.2033]
[1778164803811,33.62,80174.76,0.01,-0.75753,0.00017,17.21613]
[1778164807837,33.62,80190.63,0.01,-0.75485,0.00017,17.32209]
[1778164808860,33.62,80194.44,0.01,-0.75421,0.00017,17.3473]
[1778164811901,33.62,80188.64,0.01,-0.7552,0.00017,17.30822]
[1778164814889,33.61,80196.62,0.01,-0.75385,0.00017,17.36122]
[1778164816899,33.61,80198.9,0.01,-0.75346,0.00017,17.37637]
[1778164817906,33.61,80206.46,0.01,-0.75217,0.00017,17.42655]
[1778164819920,33.61,80206.34,0.01,-0.7522,0.00017,17.42558]
[1778164820939,33.61,80198.03,0.01,-0.75362,0.00017,17.37041]
[1778164821939,33.61,80198.79,0.01,-0.75349,0.00017,17.37531]
[1778164822951,33.61,80213.56,0.01,-0.75097,0.00017,17.47324]
[1778164823952,33.61,80215.02,0.01,-0.75072,0.00017,17.48278]
[1778164824960,33.61,80204.37,0.01,-0.75254,0.00017,17.41227]
[1778164825966,33.61,80204.28,0.01,-0.75256,0.00017,17.41151]
[1778164828991,33.61,80210.88,0.01,-0.75144,0.00017,17.45511]
[1778164834036,33.61,80195.07,0.01,-0.75419,0.00017,17.34447]
[1778164835040,33.61,80190.77,0.01,-0.75492,0.00017,17.31578]
[1778164838060,33.61,80180.22,0.01,-0.75671,0.00017,17.24514]
[1778164839067,33.61,80179.97,0.01,-0.75676,0.00017,17.24347]
[1778164844110,33.61,80181.85,0.01,-0.75644,0.00017,17.25608]
[1778164846117,33.61,80171.43,0.01,-0.7582,0.00017,17.18619]
[1778164847130,33.61,80174.13,0.01,-0.75774,0.00017,17.20441]
[1778164849138,33.61,80153.01,0.01,-0.76129,0.00017,17.06206]
[1778164850148,33.61,80147.94,0.01,-0.76214,0.00017,17.02773]
[1778164851154,33.61,80156.82,0.01,-0.76066,0.00017,17.08777]
[1778164856190,33.61,80158.54,0.01,-0.76036,0.00017,17.09957]
[1778164861230,33.61,80154.37,0.01,-0.76106,0.00017,17.07145]
[1778164862230,33.61,80150.99,0.01,-0.76163,0.00017,17.04858]
[1778164867267,33.61,80146.86,0.01,-0.76231,0.00017,17.02074]
[1778164872305,33.61,80135.07,0.01,-0.76427,0.00017,16.94099]
[1778164873331,33.61,80119.75,0.01,-0.76682,0.00017,16.83637]
[1778164874329,33.61,80114.11,0.01,-0.76775,0.00017,16.79778]
[1778164876339,33.61,80122.23,0.01,-0.7664,0.00017,16.85346]
[1778164881377,33.61,80127.04,0.01,-0.7656,0.00017,16.88645]
[1778164886412,33.61,80131.33,0.01,-0.76489,0.00017,16.91587]
[1778164890440,33.61,80125.85,0.01,-0.76579,0.00017,16.87854]
[1778164892454,33.61,80118.76,0.01,-0.76701,0.00017,16.82485]
[1778164897490,33.61,80120.0,0.01,-0.76681,0.00017,16.83342]
[1778164902526,33.62,80121.4,0.01,-0.76657,0.00017,16.84324]
[1778164907561,33.62,80119.82,0.01,-0.76683,0.00017,16.83244]
[1778164912595,33.62,80118.66,0.01,-0.76702,0.00017,16.82454]
[1778164917634,33.61,80114.73,0.01,-0.76767,0.00017,16.79747]
[1778164918638,33.61,80123.14,0.01,-0.76628,0.00017,16.85511]
[1778164919644,33.62,80129.12,0.01,-0.76529,0.00017,16.89597]
[1778164922667,33.62,80136.37,0.01,-0.76408,0.00017,16.94541]
[1778164927702,33.62,80135.83,0.01,-0.76417,0.00017,16.94166]
[1778164928712,33.61,80141.8,0.01,-0.76318,0.00017,16.98218]
[1778164930724,33.61,80151.08,0.01,-0.76163,0.00017,17.04496]
[1778164932738,33.61,80157.5,0.01,-0.76056,0.00017,17.08822]
[1778164936467,33.61,80169.56,0.01,-0.75854,0.00017,17.16931]
[1778164937775,33.61,80176.69,0.01,-0.75733,0.00017,17.21714]
[1778164942810,33.61,80176.1,0.01,-0.75744,0.00017,17.21294]
[1778164946535,33.61,80166.55,0.01,-0.75906,0.00017,17.14855]
[1778164951872,33.61,80165.32,0.01,-0.75931,0.00017,17.13491]
[1778164956915,33.61,80161.83,0.01,-0.75991,0.00017,17.11084]
[1778164958926,33.61,80154.11,0.01,-0.76122,0.00017,17.05848]
[1778164963961,33.61,80156.46,0.01,-0.76083,0.00017,17.07386]
[1778164966674,33.6,80162.77,0.01,-0.75978,0.00017,17.11618]
[1778164968998,33.6,80173.11,0.01,-0.75804,0.00017,17.18564]
[1778164970005,33.6,80178.58,0.01,-0.75712,0.00017,17.22237]
[1778164974031,33.6,80183.66,0.01,-0.75626,0.00017,17.25629]
[1778164975038,33.6,80178.21,0.01,-0.75719,0.00017,17.21966]
[1778164977053,33.6,80174.3,0.01,-0.75785,0.00017,17.19333]
[1778164982095,33.6,80173.6,0.01,-0.75797,0.00017,17.18845]
[1778164983103,33.6,80166.43,0.01,-0.75918,0.00017,17.1401]
[1778164984110,33.6,80173.54,0.01,-0.75799,0.00017,17.18786]
[1778164985120,33.6,80178.12,0.01,-0.75722,0.00017,17.21849]
[1778164987130,33.6,80180.65,0.01,-0.75679,0.00017,17.23524]
[1778164992166,33.6,80174.3,0.01,-0.75788,0.00017,17.19229]
[1778164997202,33.6,80173.16,0.01,-0.75807,0.00017,17.18463]
[1778165000224,33.6,80166.47,0.01,-0.7592,0.00017,17.13946]
[1778165005259,33.6,80170.88,0.01,-0.75847,0.00017,17.16883]
[1778165010301,33.59,80174.36,0.01,-0.7579,0.00017,17.19158]
[1778165015332,33.59,80172.3,0.01,-0.7583,0.00017,17.17192]
[1778165017347,33.59,80165.53,0.01,-0.75945,0.00017,17.12617]
[1778165019401,33.59,80173.63,0.01,-0.75809,0.00017,17.18063]
[1778165020407,33.59,80184.2,0.01,-0.7563,0.00017,17.25144]
[1778165024436,33.59,80191.45,0.01,-0.75508,0.00017,17.29938]
[1778165025443,33.59,80200.92,0.01,-0.75347,0.00017,17.36253]
[1778165026450,33.59,80211.43,0.01,-0.75167,0.00017,17.43226]
[1778165031484,33.59,80208.68,0.01,-0.75215,0.00017,17.41372]
[1778165036520,33.59,80205.16,0.01,-0.75277,0.00017,17.38988]
[1778165041554,33.58,80202.73,0.01,-0.7532,0.00017,17.37322]
[1778165043568,33.58,80209.99,0.01,-0.75196,0.00017,17.42115]
[1778165046590,33.58,80203.89,0.01,-0.75302,0.00017,17.38024]
[1778165051625,33.58,80205.06,0.01,-0.75284,0.00017,17.38731]
[1778165056660,33.58,80205.85,0.01,-0.75271,0.00017,17.39207]
[1778165061695,33.58,80207.19,0.01,-0.75249,0.00017,17.40069]
[1778165063710,33.57,80212.68,0.01,-0.75155,0.00017,17.43702]
[1778165068744,33.57,80216.07,0.01,-0.75098,0.00017,17.45938]
[1778165070758,33.57,80210.01,0.01,-0.75202,0.00017,17.41893]
[1778165075802,33.57,80201.47,0.01,-0.75355,0.00017,17.35616]
[1778165076804,33.57,80194.27,0.01,-0.75478,0.00017,17.30805]
[1778165079825,33.57,80203.52,0.01,-0.75321,0.00017,17.36936]
[1778165084859,33.56,80207.99,0.01,-0.75247,0.00017,17.3982]
[1778165088888,33.56,80215.9,0.01,-0.75114,0.00017,17.44984]
[1778165093929,33.56,80214.98,0.01,-0.75133,0.00017,17.44251]
[1778165095937,33.55,80205.95,0.01,-0.75288,0.00017,17.38214]
[1778165097595,33.55,80179.48,0.01,-0.75739,0.00017,17.205]
[1778165100972,33.55,80169.65,0.01,-0.75906,0.00017,17.13855]
[1778165102989,33.55,80160.85,0.01,-0.76055,0.00017,17.07905]
[1778165105005,33.55,80155.05,0.01,-0.76152,0.00017,17.03981]
[1778165106010,33.55,80164.21,0.01,-0.75998,0.00017,17.10177]
[1778165109032,33.55,80158.59,0.01,-0.76093,0.00017,17.06374]
[1778165114068,33.55,80162.29,0.01,-0.76031,0.00017,17.08877]
[1778165119104,33.55,80165.27,0.01,-0.75981,0.00017,17.10883]
[1778165124138,33.55,80169.93,0.01,-0.75902,0.00017,17.1402]
[1778165127809,33.55,80179.08,0.01,-0.75749,0.00017,17.20135]
[1778165133201,33.55,80177.11,0.01,-0.75789,0.00017,17.1819]
[1778165136224,33.54,80183.5,0.01,-0.75682,0.00017,17.22446]
[1778165138237,33.54,80189.67,0.01,-0.75577,0.00017,17.26571]
[1778165143272,33.54,80188.58,0.01,-0.75597,0.00017,17.25811]
[1778165148308,33.54,80186.1,0.01,-0.7564,0.00017,17.24117]
[1778165153342,33.54,80188.03,0.01,-0.75608,0.00017,17.25386]
[1778165158377,33.54,80189.93,0.01,-0.75576,0.00017,17.26637]
[1778165164419,33.54,80192.09,0.01,-0.7554,0.00017,17.28058]
[1778165166433,33.54,80198.78,0.01,-0.75426,0.00017,17.32519]
[1778165168448,33.54,80197.65,0.01,-0.75446,0.00017,17.31743]
[1778165169454,33.54,80191.84,0.01,-0.75545,0.00017,17.27847]
[1778165171468,33.54,80193.19,0.01,-0.75522,0.00017,17.28738]
[1778165176526,33.53,80195.97,0.01,-0.75476,0.00017,17.30545]
[1778165177516,33.53,80186.77,0.01,-0.75633,0.00017,17.24372]
[1778165178523,33.53,80171.34,0.01,-0.75895,0.00017,17.13974]
[1778165179532,33.53,80164.85,0.01,-0.76005,0.00017,17.09573]
[1778165184565,33.53,80165.52,0.01,-0.75996,0.00017,17.09954]
[1778165187586,33.53,80172.14,0.01,-0.75885,0.00017,17.14371]
[1778165188593,33.53,80178.68,0.01,-0.75775,0.00017,17.18757]
[1778165193628,33.52,80174.58,0.01,-0.75852,0.00017,17.15379]
[1778165195642,33.52,80186.08,0.01,-0.75657,0.00017,17.23097]
[1778165196682,33.52,80199.76,0.01,-0.75426,0.00017,17.32197]
[1778165198663,33.52,80213.06,0.01,-0.75199,0.00017,17.41025]
[1778165201684,33.52,80218.67,0.01,-0.75104,0.00017,17.44688]
[1778165202693,33.52,80229.55,0.01,-0.74918,0.00017,17.51856]
[1778165207726,33.51,80228.18,0.01,-0.74945,0.00017,17.5081]
[1778165212761,33.51,80231.77,0.01,-0.74886,0.00017,17.53075]
[1778165213769,33.51,80241.12,0.01,-0.74725,0.00017,17.59212]
[1778165218804,33.5,80243.9,0.01,-0.74679,0.00017,17.60934]
[1778165223838,33.5,80244.86,0.01,-0.74665,0.00017,17.61459]
[1778165227865,33.49,80255.52,0.01,-0.74483,0.00017,17.68333]
[1778165228874,33.49,80265.39,0.01,-0.74312,0.00017,17.74732]
[1778165233908,33.48,80263.72,0.01,-0.74346,0.00017,17.73473]
[1778165236929,33.48,80270.85,0.01,-0.74224,0.00018,17.78007]
[1778165241967,33.47,80271.05,0.01,-0.74225,0.00018,17.77965]
[1778165243980,33.47,80253.78,0.01,-0.74529,0.00017,17.66636]
[1778165244987,33.47,80239.34,0.01,-0.7478,0.00017,17.57123]
[1778165250023,33.46,80235.56,0.01,-0.74849,0.00017,17.54508]
[1778165251030,33.46,80223.6,0.01,-0.75061,0.00017,17.46057]
[1778165253046,33.46,80216.32,0.01,-0.75187,0.00017,17.41192]
[1778165258742,33.46,80218.42,0.01,-0.75153,0.00017,17.42513]
[1778165264129,33.45,80217.94,0.01,-0.75163,0.00017,17.42109]
[1778165269170,33.45,80214.42,0.01,-0.75226,0.00017,17.39689]
[1778165274204,33.45,80214.07,0.01,-0.75234,0.00017,17.39374]
[1778165278233,33.44,80208.58,0.01,-0.7533,0.00017,17.35638]
[1778165279240,33.44,80197.28,0.01,-0.75524,0.00017,17.28058]
[1778165280247,33.44,80191.13,0.01,-0.7563,0.00017,17.23906]
[1778165283918,33.44,80202.7,0.01,-0.75434,0.00017,17.31593]
[1778165285285,33.44,80212.78,0.01,-0.75262,0.00017,17.38304]
[1778165289314,33.44,80206.81,0.01,-0.75367,0.00017,17.34225]
[1778165294348,33.43,80202.0,0.01,-0.75452,0.00017,17.30905]
[1778165297368,33.43,80194.21,0.01,-0.75587,0.00017,17.25611]
[1778165302404,33.43,80200.78,0.01,-0.75477,0.00017,17.29929]
[1778165307450,33.42,80203.35,0.01,-0.75436,0.00017,17.31553]
[1778165309458,33.42,80191.87,0.01,-0.75633,0.00017,17.23809]
[1778165310464,33.42,80187.09,0.01,-0.75714,0.00017,17.20579]
[1778165311472,33.42,80178.08,0.01,-0.75873,0.00017,17.13953]
[1778165312479,33.42,80173.51,0.01,-0.7595,0.00017,17.10846]
[1778165316508,33.42,80162.02,0.01,-0.76146,0.00017,17.02996]
[1778165317515,33.42,80153.97,0.01,-0.76282,0.00017,16.97494]
[1778165318523,33.42,80156.04,0.01,-0.76247,0.00017,16.98896]
[1778165320536,33.41,80162.81,0.01,-0.76135,0.00017,17.03453]
[1778165323557,33.41,80157.0,0.01,-0.76235,0.00017,16.99403]
[1778165328592,33.4,80147.94,0.01,-0.76391,0.00017,16.93075]
[1778165330605,33.4,80146.52,0.01,-0.76416,0.00017,16.92055]
[1778165333628,33.4,80152.19,0.01,-0.76323,0.00017,16.95858]
[1778165337655,33.4,80169.07,0.01,-0.7604,0.00017,17.07262]
[1778165338662,33.4,80171.89,0.01,-0.75993,0.00017,17.09151]
[1778165341685,33.39,80178.45,0.01,-0.75884,0.00017,17.13514]
[1778165343697,33.39,80168.69,0.01,-0.76052,0.00017,17.06813]
[1778165347726,33.39,80162.19,0.01,-0.76163,0.00017,17.02317]
[1778165348739,33.39,80178.23,0.01,-0.75892,0.00017,17.13205]
[1778165349744,33.38,80183.99,0.01,-0.75795,0.00017,17.17058]
[1778165350746,33.38,80190.31,0.01,-0.75688,0.00017,17.21297]
[1778165355781,33.38,80193.3,0.01,-0.75641,0.00017,17.23175]
[1778165356789,33.38,80199.06,0.01,-0.75543,0.00017,17.27022]
[1778165361823,33.37,80204.47,0.01,-0.75455,0.00017,17.30509]
[1778165366860,33.36,80208.15,0.01,-0.75395,0.00017,17.32824]
[1778165371900,33.36,80207.4,0.01,-0.75416,0.00017,17.31678]
[1778165372908,33.36,80212.51,0.01,-0.75329,0.00017,17.35074]
[1778165373917,33.36,80222.65,0.01,-0.75155,0.00017,17.41832]
[1778165374922,33.36,80221.5,0.01,-0.75175,0.00017,17.41049]
[1778165379957,33.35,80222.65,0.01,-0.75157,0.00017,17.41738]
[1778165384992,33.35,80224.73,0.01,-0.75124,0.00017,17.43016]
[1778165390029,33.35,80222.05,0.01,-0.75173,0.00017,17.41138]
[1778165394056,33.34,80227.03,0.01,-0.75089,0.00017,17.44376]
[1778165395063,33.34,80238.48,0.01,-0.74891,0.00017,17.51954]
[1778165400098,33.34,80236.95,0.01,-0.74922,0.00017,17.50784]
[1778165404126,33.33,80247.72,0.01,-0.74737,0.00017,17.57829]
[1778165408155,33.33,80258.55,0.01,-0.7455,0.00017,17.64888]
[1778165411175,33.33,80251.49,0.01,-0.74676,0.00017,17.60157]
[1778165412182,33.32,80244.33,0.01,-0.74801,0.00017,17.55394]
[1778165413189,33.32,80236.65,0.01,-0.74936,0.00017,17.50276]
[1778165418224,33.32,80242.35,0.01,-0.74841,0.00017,17.53912]
[1778165422253,33.31,80236.21,0.01,-0.74951,0.00017,17.49709]
[1778165426280,33.31,80230.1,0.01,-0.7506,0.00017,17.45525]
[1778165427288,33.31,80235.51,0.01,-0.74967,0.00017,17.49091]
[1778165430310,33.3,80240.81,0.01,-0.74877,0.00017,17.52547]
[1778165432324,33.3,80247.43,0.01,-0.74767,0.00017,17.56364]
[1778165433332,33.3,80252.53,0.01,-0.74679,0.00017,17.59705]
[1778165438366,33.29,80248.2,0.01,-0.74758,0.00017,17.56708]
[1778165443400,33.29,80249.12,0.01,-0.74746,0.00017,17.5718]
[1778165446427,33.28,80260.48,0.01,-0.7455,0.00018,17.64587]
[1778165450464,33.28,80266.89,0.01,-0.74441,0.00018,17.68691]
[1778165451466,33.28,80274.09,0.01,-0.74315,0.00018,17.73379]
[1778165456498,33.27,80276.09,0.01,-0.74284,0.00018,17.74516]
[1778165461532,33.26,80272.65,0.01,-0.7435,0.00018,17.72086]
[1778165466576,33.26,80271.74,0.01,-0.7437,0.00018,17.71324]
[1778165468589,33.25,80283.23,0.01,-0.7417,0.00018,17.78774]
[1778165470606,33.25,80284.6,0.01,-0.74148,0.00018,17.79587]
[1778165475641,33.24,80284.95,0.01,-0.74147,0.00018,17.79616]
[1778165477655,33.24,80278.4,0.01,-0.74265,0.00018,17.75278]
[1778165478667,33.24,80270.15,0.01,-0.74411,0.00018,17.69832]
[1778165479671,33.24,80268.76,0.01,-0.74436,0.00018,17.68889]
[1778165484704,33.23,80258.32,0.01,-0.74623,0.00018,17.61868]
[1778165485711,33.23,80255.49,0.01,-0.74673,0.00018,17.59975]
[1778165491754,33.23,80255.48,0.01,-0.74681,0.00018,17.59336]
[1778165493768,33.22,80270.29,0.01,-0.74422,0.00018,17.69064]
[1778165494775,33.22,80272.1,0.01,-0.74391,0.00018,17.70227]
[1778165498802,33.22,80280.67,0.01,-0.74243,0.00018,17.75741]
[1778165500818,33.22,80288.53,0.01,-0.74105,0.00018,17.80827]
[1778165502831,33.21,80294.55,0.01,-0.74,0.00018,17.84712]
[1778165504845,33.2,80300.3,0.01,-0.73904,0.00018,17.88216]
[1778165507866,33.18,80295.2,0.01,-0.74009,0.00018,17.84384]
[1778165512901,33.18,80294.42,0.01,-0.74027,0.00018,17.83748]
[1778165517936,33.17,80294.75,0.01,-0.74024,0.00018,17.83843]
[1778165522971,33.17,80292.36,0.01,-0.7407,0.00018,17.82169]
[1778165524984,33.16,80286.17,0.01,-0.74181,0.00018,17.78068]
[1778165526998,33.16,80280.84,0.01,-0.74277,0.00018,17.74524]
[1778165528011,33.16,80270.83,0.01,-0.74454,0.00018,17.67919]
[1778165529017,33.16,80267.82,0.01,-0.74508,0.00018,17.65919]
[1778165531030,33.16,80262.95,0.01,-0.74594,0.00018,17.6268]
[1778165533044,33.16,80270.25,0.01,-0.74466,0.00018,17.67483]
[1778165537071,33.16,80276.43,0.01,-0.74359,0.00018,17.715]
[1778165538078,33.16,80281.65,0.01,-0.74267,0.00018,17.74912]
[1778165539087,33.15,80287.84,0.01,-0.74158,0.00018,17.78948]
[1778165541099,33.15,80289.58,0.01,-0.74128,0.00018,17.80035]
[1778165546134,33.15,80287.2,0.01,-0.74174,0.00018,17.78353]
[1778165550165,33.14,80292.42,0.01,-0.74085,0.00018,17.81643]
[1778165555196,33.14,80291.3,0.01,-0.74112,0.00018,17.80289]
[1778165560231,33.13,80298.4,0.01,-0.73989,0.00018,17.848]
[1778165563253,33.13,80292.83,0.01,-0.7409,0.00018,17.81098]
[1778165565269,33.13,80286.69,0.01,-0.742,0.00018,17.77039]
[1778165570302,33.12,80280.87,0.01,-0.74306,0.00018,17.73128]
[1778165571309,33.12,80272.74,0.01,-0.7445,0.00018,17.67744]
[1778165572316,33.12,80265.03,0.01,-0.74587,0.00018,17.62637]
[1778165574332,33.12,80259.94,0.01,-0.74677,0.00018,17.59245]
[1778165578358,33.12,80257.54,0.01,-0.74719,0.00018,17.57627]
[1778165583395,33.12,80258.71,0.01,-0.74701,0.00018,17.58332]
[1778165587422,33.11,80267.29,0.01,-0.74552,0.00018,17.63951]
[1778165592457,33.11,80268.32,0.01,-0.74536,0.00018,17.64546]
[1778165594471,33.11,80277.58,0.01,-0.74374,0.00018,17.70615]
[1778165599506,33.11,80277.08,0.01,-0.74385,0.00018,17.70202]
[1778165603535,33.1,80263.74,0.01,-0.74622,0.00018,17.61322]
[1778165608572,33.1,80260.44,0.01,-0.74683,0.00018,17.59034]
[1778165613607,33.1,80259.98,0.01,-0.74697,0.00018,17.58132]
[1778165616298,33.09,80275.5,0.01,-0.74425,0.00018,17.68372]
[1778165616627,33.09,80275.5,0.01,-0.74426,0.00018,17.68347]
[1778165618641,33.09,80281.98,0.01,-0.74312,0.00018,17.72572]
[1778165623676,33.09,80285.19,0.01,-0.74258,0.00018,17.74587]
[1778165628711,33.08,80284.68,0.01,-0.7427,0.00018,17.74151]
[1778165633747,33.08,80289.81,0.01,-0.74181,0.00018,17.77424]
[1778165638781,33.07,80289.51,0.01,-0.74189,0.00018,17.77137]
[1778165640797,33.07,80295.8,0.01,-0.74079,0.00018,17.81221]
[1778165644826,33.07,80304.03,0.01,-0.73934,0.00018,17.86506]
[1778165649889,33.06,80299.42,0.01,-0.7402,0.00018,17.83361]
[1778165651903,33.06,80296.68,0.01,-0.74071,0.00018,17.81525]
[1778165656949,33.06,80303.38,0.01,-0.73954,0.00018,17.85788]
[1778165658958,33.05,80291.22,0.01,-0.74172,0.00018,17.77786]
[1778165659966,33.05,80295.15,0.01,-0.74103,0.00018,17.80349]
[1778165663993,33.05,80289.98,0.01,-0.74196,0.00018,17.76892]
[1778165669030,33.05,80289.17,0.01,-0.74213,0.00018,17.7628]
[1778165674065,33.04,80291.52,0.01,-0.74178,0.00018,17.7723]
[1778165679098,33.04,80292.6,0.01,-0.74161,0.00018,17.77856]
[1778165683126,33.04,80298.56,0.01,-0.74057,0.00018,17.81688]
[1778165685141,33.04,80288.02,0.01,-0.74246,0.00018,17.74732]
[1778165686147,33.04,80287.68,0.01,-0.74252,0.00018,17.74496]
[1778165691202,33.03,80272.57,0.01,-0.74522,0.00018,17.64445]
[1778165692189,33.03,80266.04,0.01,-0.74638,0.00018,17.6009]
[1778165693197,33.03,80265.32,0.01,-0.74651,0.00018,17.59591]
[1778165695210,33.03,80270.59,0.01,-0.74559,0.00018,17.63047]
[1778165700245,33.02,80268.55,0.01,-0.74598,0.00018,17.61577]
[1778165703266,33.02,80278.01,0.01,-0.74433,0.00018,17.67774]
[1778165705281,33.02,80284.55,0.01,-0.74319,0.00018,17.72038]
[1778165707294,33.02,80293.11,0.01,-0.74168,0.00018,17.77633]
[1778165710315,33.01,80301.51,0.01,-0.74019,0.00018,17.8308]
[1778165711322,33.01,80308.78,0.01,-0.7389,0.00018,17.87811]
[1778165712329,33.01,80308.66,0.01,-0.73893,0.00018,17.87703]
[1778165713337,33.01,80300.05,0.01,-0.74048,0.00018,17.82043]
[1778165714343,33.01,80298.16,0.01,-0.74082,0.00018,17.8078]
[1778165719378,33.0,80299.27,0.01,-0.74066,0.00018,17.81396]
[1778165724414,33.0,80301.75,0.01,-0.74024,0.00018,17.82908]
[1778165729450,32.99,80304.39,0.01,-0.73981,0.00018,17.84517]
[1778165732472,32.99,80298.97,0.01,-0.74084,0.00018,17.80381]
[1778165737506,32.99,80300.51,0.01,-0.74059,0.00018,17.81295]
[1778165742544,32.98,80300.85,0.01,-0.74056,0.00018,17.8142]
[1778165747577,32.98,80299.55,0.01,-0.74082,0.00018,17.80473]
[1778165752612,32.98,80300.5,0.01,-0.74067,0.00018,17.81006]
[1778165757648,32.97,80296.45,0.01,-0.74142,0.00018,17.78257]
[1778165759662,32.97,80289.13,0.01,-0.74273,0.00018,17.73406]
[1778165761678,32.97,80282.86,0.01,-0.74385,0.00018,17.69246]
[1778165765705,32.97,80277.05,0.01,-0.7449,0.00018,17.65336]
[1778165770739,32.96,80272.74,0.01,-0.74569,0.00018,17.62381]
[1778165773414,32.96,80267.14,0.01,-0.74669,0.00018,17.586]
[1778165776783,32.96,80264.15,0.01,-0.74723,0.00018,17.56554]
[1778165780810,32.96,80254.71,0.01,-0.74891,0.00018,17.502]
[1778165785848,32.96,80257.89,0.01,-0.74836,0.00018,17.52302]
[1778165790883,32.96,80256.19,0.01,-0.74866,0.00018,17.51136]
[1778165795915,32.95,80252.87,0.01,-0.7493,0.00018,17.48371]
[1778165799944,32.95,80258.55,0.01,-0.7483,0.00018,17.52162]
[1778165804978,32.95,80251.23,0.01,-0.7496,0.00018,17.47226]
[1778165805985,32.95,80246.08,0.01,-0.7505,0.00018,17.43756]
[1778165807998,32.95,80245.07,0.01,-0.75068,0.00018,17.43071]
[1778165812027,32.95,80237.42,0.01,-0.75203,0.00017,17.37879]
[1778165813034,32.95,80233.98,0.01,-0.75263,0.00017,17.35541]
[1778165814041,32.95,80227.68,0.01,-0.75374,0.00017,17.31264]
[1778165816056,32.95,80227.52,0.01,-0.75377,0.00017,17.31145]
[1778165818070,32.95,80234.06,0.01,-0.75263,0.00017,17.35563]
[1778165823104,32.95,80233.0,0.01,-0.75283,0.00017,17.34791]
[1778165828140,32.94,80236.63,0.01,-0.75221,0.00017,17.37176]
[1778165830154,32.94,80229.87,0.01,-0.7534,0.00017,17.3256]
[1778165834183,32.94,80222.07,0.01,-0.75479,0.00017,17.27164]
[1778165835189,32.94,80216.1,0.01,-0.75583,0.00017,17.23079]
[1778165837202,32.94,80210.77,0.01,-0.75676,0.00017,17.19411]
[1778165839217,32.94,80217.74,0.01,-0.75556,0.00017,17.24137]
[1778165841231,32.93,80221.25,0.01,-0.75496,0.00017,17.26488]
[1778165846268,32.93,80218.8,0.01,-0.7554,0.00017,17.24774]
[1778165850294,32.93,80225.48,0.01,-0.75425,0.00017,17.29292]
[1778165852308,32.93,80226.83,0.01,-0.75406,0.00017,17.29664]
[1778165857347,32.93,80224.77,0.01,-0.75443,0.00017,17.2821]
[1778165862381,32.93,80226.02,0.01,-0.75423,0.00017,17.29021]
[1778165864397,32.93,80219.13,0.01,-0.75543,0.00017,17.24301]
[1778165865403,32.93,80214.11,0.01,-0.75631,0.00017,17.20861]
[1778165870438,32.92,80210.74,0.01,-0.75691,0.00017,17.1849]
[1778165875472,32.92,80206.25,0.01,-0.7577,0.00017,17.15362]
[1778165880506,32.92,80205.0,0.01,-0.75793,0.00017,17.14453]
[1778165885543,32.92,80203.4,0.01,-0.75822,0.00017,17.13303]
[1778165890581,32.91,80205.78,0.01,-0.75783,0.00017,17.14881]
[1778165894610,32.91,80211.7,0.01,-0.75682,0.00017,17.18881]
[1778165897630,32.91,80203.69,0.01,-0.75821,0.00017,17.13349]
[1778165898637,32.91,80203.37,0.01,-0.75827,0.00017,17.13113]
[1778165900656,32.91,80197.64,0.01,-0.75927,0.00017,17.0915]
[1778165905691,32.91,80197.43,0.01,-0.75932,0.00017,17.08956]
[1778165907707,32.91,80188.34,0.01,-0.76089,0.00017,17.02678]
[1778165908713,32.91,80174.24,0.01,-0.76331,0.00017,16.92905]
[1778165909720,32.91,80171.53,0.01,-0.76377,0.00017,16.91014]
[1778165914754,32.9,80168.01,0.01,-0.76443,0.00017,16.87995]
[1778165916768,32.9,80161.55,0.01,-0.76554,0.00017,16.83485]
[1778165921803,32.9,80157.82,0.01,-0.76618,0.00017,16.80868]
[1778165926839,32.9,80158.05,0.01,-0.76614,0.00017,16.81015]
[1778165931876,32.9,80159.93,0.01,-0.76583,0.00017,16.82303]
[1778165934575,32.9,80151.21,0.01,-0.76731,0.00017,16.76204]
[1778165939932,32.9,80151.58,0.01,-0.76724,0.00017,16.76474]
[1778165944966,32.9,80151.57,0.01,-0.76724,0.00017,16.76482]
[1778165945973,32.9,80157.73,0.01,-0.7662,0.00017,16.80782]
[1778165951009,32.9,80156.36,0.01,-0.76643,0.00017,16.79825]
[1778165956051,32.9,80157.71,0.01,-0.7662,0.00017,16.80766]
[1778165961086,32.9,80156.78,0.01,-0.76636,0.00017,16.80118]
[1778165966121,32.9,80161.22,0.01,-0.7656,0.00017,16.83216]
[1778165971166,32.9,80166.64,0.01,-0.76473,0.00017,16.86437]
[1778165973170,32.9,80171.82,0.01,-0.76386,0.00017,16.90013]
[1778165974177,32.9,80178.27,0.01,-0.76276,0.00017,16.94477]
[1778165975194,32.9,80184.14,0.01,-0.76175,0.00017,16.98525]
[1778165977198,32.9,80186.7,0.01,-0.76132,0.00017,17.00258]
[1778165981225,32.89,80181.13,0.01,-0.7623,0.00017,16.96332]
[1778165986262,32.89,80182.14,0.01,-0.76215,0.00017,16.96943]
[1778165991295,32.89,80182.28,0.01,-0.76215,0.00017,16.96945]
[1778165996330,32.89,80183.11,0.01,-0.76201,0.00017,16.97479]
[1778166001367,32.89,80180.07,0.01,-0.76254,0.00017,16.95373]
[1778166003384,32.89,80174.72,0.01,-0.76345,0.00017,16.91658]
[1778166004389,32.89,80169.06,0.01,-0.76442,0.00017,16.87712]
[1778166005410,32.89,80160.93,0.01,-0.76581,0.00017,16.82042]
[1778166006406,32.89,80163.21,0.01,-0.76542,0.00017,16.83627]
[1778166010442,32.88,80151.65,0.01,-0.76739,0.00017,16.7554]
[1778166011447,32.88,80141.68,0.01,-0.76908,0.00017,16.68544]
[1778166012454,32.88,80143.2,0.01,-0.76882,0.00017,16.69608]
[1778166016481,32.88,80148.72,0.01,-0.76789,0.00017,16.73466]
[1778166021521,32.88,80150.55,0.01,-0.76759,0.00017,16.74715]
[1778166022540,32.88,80139.99,0.01,-0.76938,0.00017,16.67304]
[1778166023541,32.88,80127.39,0.01,-0.7715,0.00017,16.58424]
[1778166024547,32.88,80125.72,0.01,-0.77178,0.00017,16.57243]
[1778166029585,32.88,80124.19,0.01,-0.77205,0.00017,16.56117]
[1778166031631,32.88,80129.38,0.01,-0.77124,0.00017,16.59209]
[1778166032605,32.88,80137.76,0.01,-0.76983,0.00017,16.65103]
[1778166033612,32.88,80144.54,0.01,-0.76869,0.00017,16.69856]
[1778166034618,32.88,80151.34,0.01,-0.76754,0.00017,16.74613]
[1778166035627,32.88,80154.59,0.01,-0.76699,0.00017,16.76874]
[1778166039654,32.88,80151.81,0.01,-0.76747,0.00017,16.74875]
[1778166041670,32.87,80143.68,0.01,-0.76886,0.00017,16.69148]
[1778166043683,32.87,80139.69,0.01,-0.76953,0.00017,16.66329]
[1778166046713,32.87,80134.06,0.01,-0.77049,0.00017,16.62347]
[1778166048722,32.87,80128.56,0.01,-0.77142,0.00017,16.5845]
[1778166053757,32.87,80125.36,0.01,-0.77196,0.00017,16.56158]
[1778166058792,32.87,80125.62,0.01,-0.77192,0.00017,16.56342]
[1778166063828,32.87,80120.23,0.01,-0.77282,0.00017,16.52549]
[1778166068863,32.87,80116.58,0.01,-0.77343,0.00017,16.4999]
[1778166069870,32.87,80110.56,0.01,-0.77444,0.00017,16.45706]
[1778166071883,32.87,80109.33,0.01,-0.77465,0.00017,16.44808]
[1778166074907,32.87,80112.47,0.01,-0.77413,0.00017,16.47001]
[1778166075911,32.87,80121.82,0.01,-0.77257,0.00017,16.53606]
[1778166076943,32.87,80127.46,0.01,-0.77163,0.00017,16.57577]
[1778166081972,32.87,80126.98,0.01,-0.77172,0.00017,16.57183]
[1778166087011,32.87,80125.68,0.01,-0.77195,0.00017,16.56234]
[1778166088035,32.87,80119.43,0.01,-0.773,0.00017,16.51809]
[1778166093066,32.86,80123.79,0.01,-0.77232,0.00017,16.54335]
[1778166094699,32.86,80129.3,0.01,-0.7714,0.00017,16.58207]
[1778166100119,32.86,80132.72,0.01,-0.77084,0.00017,16.60572]
[1778166104768,32.86,80140.1,0.01,-0.7696,0.00017,16.65749]
[1778166106161,32.86,80148.91,0.01,-0.76811,0.00017,16.71912]
[1778166111197,32.86,80148.3,0.01,-0.76823,0.00017,16.71412]
[1778166116231,32.86,80147.41,0.01,-0.7684,0.00017,16.7073]
[1778166119255,32.85,80138.93,0.01,-0.76984,0.00017,16.64722]
[1778166121268,32.85,80131.61,0.01,-0.77108,0.00017,16.5956]
[1778166124917,32.85,80162.63,0.01,-0.76583,0.00017,16.81325]
[1778166125298,32.85,80162.63,0.01,-0.76583,0.00017,16.81324]
[1778166127311,32.85,80168.39,0.01,-0.76486,0.00017,16.85304]
[1778166129324,32.85,80176.4,0.01,-0.76349,0.00017,16.90855]
[1778166130331,32.85,80178.57,0.01,-0.76313,0.00017,16.92311]
[1778166135367,32.84,80190.76,0.01,-0.76108,0.00017,17.00593]
[1778166137382,32.84,80188.42,0.01,-0.7615,0.00017,16.98929]
[1778166138398,32.84,80179.53,0.01,-0.76303,0.00017,16.92746]
[1778166139398,32.84,80179.07,0.01,-0.76311,0.00017,16.92413]
[1778166144436,32.84,80184.13,0.01,-0.76226,0.00017,16.95855]
[1778166146450,32.84,80190.22,0.01,-0.76121,0.00017,17.0006]
[1778166151484,32.84,80187.15,0.01,-0.7618,0.00017,16.97376]
[1778166153498,32.84,80182.03,0.01,-0.76269,0.00017,16.9379]
[1778166158533,32.83,80173.46,0.01,-0.76418,0.00017,16.87755]
[1778166159540,32.83,80171.25,0.01,-0.76456,0.00017,16.86206]
[1778166162562,32.83,80164.68,0.01,-0.76568,0.00017,16.81596]
[1778166163568,32.83,80157.41,0.01,-0.76692,0.00017,16.76509]
[1778166164575,32.83,80154.15,0.01,-0.76748,0.00017,16.74227]
[1778166167596,32.83,80137.72,0.01,-0.77026,0.00017,16.62686]
[1778166168603,32.83,80142.04,0.01,-0.76953,0.00017,16.65736]
[1778166173638,32.83,80137.72,0.01,-0.77025,0.00017,16.62729]
[1778166177670,32.83,80145.74,0.01,-0.76889,0.00017,16.68391]
[1778166178673,32.83,80151.35,0.01,-0.76794,0.00017,16.72317]
[1778166180689,32.83,80156.38,0.01,-0.76709,0.00017,16.7582]
[1778166185722,32.83,80152.72,0.01,-0.76772,0.00017,16.73235]
[1778166191764,32.83,80157.48,0.01,-0.76692,0.00017,16.76508]
[1778166193778,32.83,80151.38,0.01,-0.76797,0.00017,16.72204]
[1778166196801,32.83,80159.11,0.01,-0.76667,0.00017,16.77569]
[1778166198816,32.83,80165.21,0.01,-0.76563,0.00017,16.81829]
[1778166203850,32.83,80165.11,0.01,-0.76565,0.00017,16.81734]
[1778166208884,32.83,80165.03,0.01,-0.76567,0.00017,16.81652]
[1778166213920,32.82,80162.69,0.01,-0.76614,0.00017,16.79408]
[1778166218955,32.82,80164.29,0.01,-0.76588,0.00017,16.80472]
[1778166223989,32.82,80163.11,0.01,-0.7661,0.00017,16.79587]
[1778166229028,32.82,80168.04,0.01,-0.76527,0.00017,16.8298]
[1778166231040,32.82,80177.84,0.01,-0.76359,0.00017,16.89792]
[1778166232054,32.82,80177.76,0.01,-0.76361,0.00017,16.89722]
[1778166235067,32.81,80185.72,0.01,-0.76225,0.00017,16.95215]
[1778166239095,32.81,80183.13,0.01,-0.76272,0.00017,16.93327]
[1778166240102,32.81,80177.34,0.01,-0.76372,0.00017,16.89283]
[1778166242117,32.81,80174.9,0.01,-0.76415,0.00017,16.87555]
[1778166245768,32.81,80159.3,0.01,-0.76682,0.00017,16.76608]
[1778166247151,32.81,80156.15,0.01,-0.76736,0.00017,16.74394]
[1778166252186,32.81,80150.98,0.01,-0.76825,0.00017,16.70735]
[1778166257222,32.8,80151.69,0.01,-0.76815,0.00017,16.71131]
[1778166258229,32.8,80160.78,0.01,-0.76661,0.00017,16.77489]
[1778166259236,32.8,80163.77,0.01,-0.7661,0.00017,16.79568]
[1778166262257,32.8,80156.21,0.01,-0.7674,0.00017,16.74227]
[1778166264271,32.8,80154.14,0.01,-0.76776,0.00017,16.72749]
[1778166269309,32.8,80140.93,0.01,-0.77002,0.00017,16.63377]
[1778166270315,32.79,80136.97,0.01,-0.77069,0.00017,16.60572]
[1778166272331,32.79,80143.62,0.01,-0.76962,0.00017,16.64713]
[1778166273337,32.79,80149.0,0.01,-0.76871,0.00017,16.68487]
[1778166275980,32.79,80150.54,0.01,-0.76846,0.00017,16.69518]
[1778166279378,32.79,80155.7,0.01,-0.7676,0.00017,16.73086]
[1778166284413,32.79,80154.64,0.01,-0.76781,0.00017,16.72242]
[1778166289448,32.78,80155.36,0.01,-0.76771,0.00017,16.72637]
[1778166293476,32.78,80163.38,0.01,-0.76636,0.00017,16.78201]
[1778166297506,32.78,80158.32,0.01,-0.76725,0.00017,16.74538]
[1778166302549,32.77,80155.87,0.01,-0.7677,0.00017,16.72693]
[1778166304574,32.77,80148.45,0.01,-0.76898,0.00017,16.67385]
[1778166306575,32.77,80135.25,0.01,-0.77123,0.00017,16.58027]
[1778166307584,32.77,80133.61,0.01,-0.7715,0.00017,16.56857]
[1778166311611,32.77,80139.18,0.01,-0.77057,0.00017,16.60774]
[1778166312617,32.77,80151.04,0.01,-0.76856,0.00017,16.69134]
[1778166314631,32.77,80159.07,0.01,-0.7672,0.00017,16.74761]
[1778166315638,32.77,80164.46,0.01,-0.76628,0.00017,16.78544]
[1778166317654,32.77,80165.11,0.01,-0.76617,0.00017,16.78998]
[1778166319667,32.76,80158.6,0.01,-0.76729,0.00017,16.74391]
[1778166324701,32.76,80162.48,0.01,-0.76665,0.00017,16.77011]
[1778166329737,32.76,80160.95,0.01,-0.76694,0.00017,16.75829]
[1778166334771,32.75,80159.96,0.01,-0.76718,0.00017,16.74502]
[1778166339806,32.75,80158.58,0.01,-0.76744,0.00017,16.73441]
[1778166340814,32.75,80153.15,0.01,-0.76837,0.00017,16.69605]
[1778166342827,32.75,80146.31,0.01,-0.76954,0.00017,16.64761]
[1778166343834,32.75,80139.48,0.01,-0.7707,0.00017,16.5993]
[1778166344840,32.75,80135.98,0.01,-0.77129,0.00017,16.57452]
[1778166348869,32.75,80131.36,0.01,-0.77207,0.00017,16.54151]
[1778166352897,32.74,80124.42,0.01,-0.77326,0.00017,16.49148]
[1778166354918,32.74,80119.78,0.01,-0.77405,0.00017,16.45819]
[1778166355918,32.74,80114.35,0.01,-0.77496,0.00017,16.41938]
[1778166357932,32.74,80110.73,0.01,-0.77557,0.00017,16.39338]
[1778166362969,32.74,80108.18,0.01,-0.776,0.00017,16.37489]
[1778166365992,32.74,80115.89,0.01,-0.77472,0.00017,16.42973]
[1778166366996,32.74,80121.94,0.01,-0.77371,0.00017,16.47267]
[1778166369012,32.74,80123.0,0.01,-0.77354,0.00017,16.47989]
[1778166374047,32.74,80121.94,0.01,-0.77373,0.00017,16.4716]
[1778166379082,32.73,80118.16,0.01,-0.77438,0.00017,16.44402]
[1778166384119,32.73,80115.2,0.01,-0.77489,0.00017,16.42234]
[1778166386133,32.73,80106.25,0.01,-0.77639,0.00017,16.3583]
[1778166389153,32.73,80103.23,0.01,-0.7769,0.00017,16.33662]
[1778166390160,32.73,80095.01,0.01,-0.77827,0.00017,16.27775]
[1778166391167,32.73,80089.36,0.01,-0.77925,0.00017,16.2319]
[1778166393184,32.73,80088.88,0.01,-0.77933,0.00017,16.22846]
[1778166398221,32.73,80083.69,0.01,-0.7802,0.00017,16.19069]
[1778166399223,32.73,80080.79,0.01,-0.78068,0.00017,16.16968]
[1778166401245,32.73,80089.85,0.01,-0.77919,0.00017,16.23453]
[1778166402252,32.73,80094.78,0.01,-0.77838,0.00017,16.26972]
[1778166405274,32.73,80087.78,0.01,-0.77955,0.00017,16.21885]
[1778166408295,32.72,80084.53,0.01,-0.7801,0.00017,16.19498]
[1778166412323,32.72,80091.01,0.01,-0.77905,0.00017,16.24082]
[1778166417358,32.72,80090.86,0.01,-0.77909,0.00017,16.2392]
[1778166422394,32.72,80092.09,0.01,-0.7789,0.00017,16.24747]
[1778166427431,32.71,80095.62,0.01,-0.77833,0.00017,16.27204]
[1778166432465,32.71,80100.46,0.01,-0.77754,0.00017,16.30598]
[1778166434479,32.71,80105.52,0.01,-0.77671,0.00017,16.34176]
[1778166439514,32.71,80108.47,0.01,-0.77623,0.00017,16.36216]
[1778166444549,32.71,80112.11,0.01,-0.77564,0.00017,16.38754]
[1778166447189,32.7,80120.31,0.01,-0.77428,0.00017,16.44552]
[1778166449586,32.7,80127.8,0.01,-0.77303,0.00017,16.49836]
[1778166451600,32.7,80127.44,0.01,-0.77315,0.00017,16.49008]
[1778166454623,32.7,80122.11,0.01,-0.77406,0.00017,16.4514]
[1778166455627,32.7,80114.32,0.01,-0.77537,0.00017,16.39563]
[1778166457263,32.7,80112.83,0.01,-0.77563,0.00017,16.38468]
[1778166459659,32.7,80116.78,0.01,-0.77498,0.00017,16.41237]
[1778166464690,32.69,80117.69,0.01,-0.77485,0.00017,16.41798]
[1778166469730,32.69,80129.02,0.01,-0.77296,0.00017,16.49795]
[1778166470736,32.69,80141.22,0.01,-0.77091,0.00017,16.58424]
[1778166471741,32.69,80144.45,0.01,-0.77037,0.00017,16.60689]
[1778166473755,32.69,80159.29,0.01,-0.76785,0.00017,16.71118]
[1778166474762,32.69,80159.22,0.01,-0.76788,0.00017,16.71036]
[1778166477784,32.68,80165.41,0.01,-0.76683,0.00017,16.75331]
[1778166479797,32.68,80173.2,0.01,-0.7655,0.00017,16.80778]
[1778166481813,32.68,80167.76,0.01,-0.76644,0.00017,16.76934]
[1778166486846,32.68,80170.08,0.01,-0.76607,0.00017,16.7848]
[1778166491904,32.67,80175.62,0.01,-0.76515,0.00017,16.82228]
[1778166492888,32.67,80184.16,0.01,-0.76369,0.00017,16.8819]
[1778166493895,32.67,80192.68,0.01,-0.76222,0.00017,16.94113]
[1778166494903,32.67,80190.86,0.01,-0.76254,0.00017,16.92818]
[1778166498931,32.67,80199.38,0.01,-0.7611,0.00017,16.98643]
[1778166499938,32.67,80209.97,0.01,-0.75926,0.00017,17.05969]
[1778166500946,32.67,80216.41,0.01,-0.75815,0.00017,17.10394]
[1778166501952,32.66,80222.04,0.01,-0.75717,0.00017,17.14247]
[1778166503967,32.66,80227.47,0.01,-0.75623,0.00018,17.1795]
[1778166506987,32.66,80233.42,0.01,-0.7552,0.00018,17.21997]
[1778166509001,32.66,80240.68,0.01,-0.75393,0.00018,17.26936]
[1778166512028,32.66,80246.3,0.01,-0.753,0.00018,17.30194]
[1778166513032,32.66,80252.29,0.01,-0.75195,0.00018,17.34257]
[1778166515046,32.66,80240.51,0.01,-0.75404,0.00018,17.26165]
[1778166516053,32.65,80244.79,0.01,-0.75329,0.00018,17.29076]
[1778166517060,32.65,80250.94,0.01,-0.75221,0.00018,17.33254]
[1778166520081,32.65,80259.29,0.01,-0.75075,0.00018,17.38866]
[1778166522095,32.65,80262.33,0.01,-0.75022,0.00018,17.40886]
[1778166524109,32.65,80268.25,0.01,-0.74918,0.00018,17.44871]
[1778166526124,32.65,80262.34,0.01,-0.75024,0.00018,17.4084]
[1778166528140,32.65,80261.46,0.01,-0.7504,0.00018,17.40227]
[1778166533177,32.64,80260.93,0.01,-0.75051,0.00018,17.39812]
[1778166538213,32.64,80255.09,0.01,-0.75156,0.00018,17.35772]
[1778166541235,32.64,80248.89,0.01,-0.75267,0.00018,17.31503]
[1778166546269,32.64,80250.37,0.01,-0.75244,0.00018,17.32394]
[1778166551309,32.63,80247.19,0.01,-0.75304,0.00018,17.3009]
[1778166552312,32.63,80238.28,0.01,-0.75461,0.00018,17.23966]
[1778166553318,32.63,80234.39,0.01,-0.7553,0.00018,17.2127]
[1778166555336,32.63,80241.87,0.01,-0.754,0.00018,17.26358]
[1778166556344,32.63,80247.18,0.01,-0.75307,0.00018,17.29966]
[1778166558357,32.62,80251.43,0.01,-0.75233,0.00018,17.3281]
[1778166562385,32.62,80261.11,0.01,-0.75064,0.00018,17.39304]
[1778166563395,32.62,80266.39,0.01,-0.74971,0.00018,17.42872]
[1778166565406,32.62,80259.35,0.01,-0.75097,0.00018,17.38044]
[1778166568427,32.62,80264.9,0.01,-0.75,0.00018,17.4176]
[1778166573463,32.61,80265.28,0.01,-0.75001,0.00018,17.41384]
[1778166578496,32.61,80262.6,0.01,-0.75052,0.00018,17.39443]
[1778166580511,32.6,80261.42,0.01,-0.75074,0.00018,17.38587]
[1778166585547,32.6,80259.13,0.01,-0.75118,0.00018,17.36921]
[1778166590581,32.59,80261.98,0.01,-0.7507,0.00018,17.38745]
[1778166595618,32.59,80260.42,0.01,-0.75101,0.00018,17.37561]
[1778166596624,32.59,80269.92,0.01,-0.74933,0.00018,17.43996]
[1778166598283,32.59,80275.8,0.01,-0.7483,0.00018,17.47922]
[1778166603681,32.58,80267.62,0.01,-0.7498,0.00018,17.4223]
[1778166604684,32.58,80271.91,0.01,-0.74904,0.00018,17.45117]
[1778166609720,32.57,80276.97,0.01,-0.74817,0.00018,17.48409]
[1778166614756,32.57,80287.74,0.01,-0.74628,0.00018,17.55536]
[1778166615764,32.57,80283.96,0.01,-0.74697,0.00018,17.52953]
[1778166620798,32.56,80287.16,0.01,-0.74644,0.00018,17.54957]
[1778166623818,32.56,80281.96,0.01,-0.7474,0.00018,17.51353]
[1778166626841,32.55,80280.27,0.01,-0.74772,0.00018,17.50131]
[1778166631875,32.55,80282.22,0.01,-0.74745,0.00018,17.50805]
[1778166634902,32.55,80274.0,0.01,-0.74895,0.00018,17.4514]
[1778166639931,32.54,80269.07,0.01,-0.74987,0.00018,17.41639]
[1778166644969,32.53,80264.38,0.01,-0.75075,0.00018,17.38292]
[1778166647987,32.53,80258.5,0.01,-0.75181,0.00018,17.34192]
[1778166653023,32.52,80257.62,0.01,-0.752,0.00018,17.33465]
[1778166659065,32.52,80254.13,0.01,-0.75267,0.00018,17.30909]
[1778166663094,32.51,80241.38,0.01,-0.75495,0.00018,17.22035]
[1778166664101,32.51,80237.87,0.01,-0.75558,0.00018,17.19582]
[1778166668130,32.51,80244.44,0.01,-0.75446,0.00018,17.23983]
[1778166672179,32.5,80251.9,0.01,-0.75317,0.00018,17.28983]
[1778166674195,32.5,80241.26,0.01,-0.75505,0.00018,17.21666]
[1778166675199,32.5,80247.67,0.01,-0.75394,0.00018,17.26001]
[1778166678216,32.5,80239.37,0.01,-0.75542,0.00018,17.20214]
[1778166679228,32.49,80238.09,0.01,-0.75568,0.00018,17.19234]
[1778166681236,32.49,80232.86,0.01,-0.75661,0.00018,17.15566]
[1778166684261,32.49,80243.21,0.01,-0.75481,0.00018,17.22624]
[1778166685267,32.49,80251.18,0.01,-0.75341,0.00018,17.28081]
[1778166690302,32.48,80255.91,0.01,-0.7526,0.00018,17.31185]
[1778166695337,32.48,80254.76,0.01,-0.7529,0.00018,17.29718]
[1778166698363,32.47,80249.35,0.01,-0.75388,0.00018,17.25915]
[1778166700373,32.47,80242.87,0.01,-0.75504,0.00018,17.21406]
[1778166705411,32.47,80243.63,0.01,-0.75493,0.00018,17.21834]
[1778166710446,32.46,80238.77,0.01,-0.75581,0.00018,17.18374]
[1778166713467,32.46,80227.77,0.01,-0.75777,0.00018,17.10686]
[1778166718502,32.46,80234.08,0.01,-0.75668,0.00018,17.14966]
[1778166723538,32.45,80226.34,0.01,-0.75807,0.00018,17.09492]
[1778166725551,32.45,80217.9,0.01,-0.75956,0.00018,17.03588]
[1778166727566,32.45,80223.75,0.01,-0.75854,0.00018,17.07627]
[1778166732603,32.45,80226.58,0.01,-0.75808,0.00018,17.09473]
[1778166736630,32.44,80220.78,0.01,-0.75912,0.00018,17.05335]
[1778166741666,32.44,80217.01,0.01,-0.75981,0.00018,17.02591]
[1778166744687,32.43,80209.04,0.01,-0.76123,0.00017,16.9694]
[1778166746704,32.43,80207.99,0.01,-0.76143,0.00017,16.96145]
[1778166750734,32.43,80212.21,0.01,-0.76072,0.00017,16.9897]
[1778166755767,32.42,80206.08,0.01,-0.76188,0.00017,16.9398]
[1778166760809,32.42,80204.96,0.01,-0.76212,0.00017,16.93044]
[1778166762822,32.41,80197.31,0.01,-0.76347,0.00017,16.87609]
[1778166767860,32.41,80207.25,0.01,-0.76177,0.00017,16.94458]
[1778166769555,32.41,80236.99,0.01,-0.75656,0.00018,17.15153]
[1778166770883,32.41,80230.85,0.01,-0.75765,0.00018,17.10859]
[1778166775917,32.4,80229.88,0.01,-0.75787,0.00018,17.09994]
[1778166780952,32.39,80226.44,0.01,-0.75852,0.00018,17.07424]
[1778166784980,32.39,80220.57,0.01,-0.75959,0.00018,17.03198]
[1778166785987,32.39,80212.26,0.01,-0.76105,0.00017,16.97356]
[1778166786994,32.39,80214.7,0.01,-0.76063,0.00018,16.99044]
[1778166792030,32.38,80222.88,0.01,-0.75922,0.00018,17.04645]
[1778166797067,32.38,80221.95,0.01,-0.75942,0.00018,17.03859]
[1778166802100,32.37,80218.48,0.01,-0.76006,0.00018,17.01311]
[1778166804116,32.37,80209.53,0.01,-0.76165,0.00017,16.94979]
[1778166805121,32.37,80205.64,0.01,-0.76233,0.00017,16.92213]
[1778166806127,32.37,80200.46,0.01,-0.76325,0.00017,16.88538]
[1778166808143,32.37,80188.94,0.01,-0.76526,0.00017,16.80356]
[1778166809150,32.36,80187.28,0.01,-0.76555,0.00017,16.79163]
[1778166814185,32.36,80184.52,0.01,-0.7661,0.00017,16.76593]
[1778166817207,32.36,80176.65,0.01,-0.76748,0.00017,16.70936]
[1778166821234,32.36,80172.18,0.01,-0.76827,0.00017,16.67679]
[1778166824255,32.35,80165.35,0.01,-0.76947,0.00017,16.62719]
[1778166829295,32.35,80168.91,0.01,-0.76888,0.00017,16.65141]
[1778166832313,32.35,80156.72,0.01,-0.771,0.00017,16.56352]
[1778166835333,32.34,80151.2,0.01,-0.77196,0.00017,16.52324]
[1778166837347,32.34,80156.68,0.01,-0.77103,0.00017,16.56204]
[1778166839361,32.34,80163.44,0.01,-0.76989,0.00017,16.60991]
[1778166842382,32.34,80168.73,0.01,-0.76899,0.00017,16.64705]
[1778166847417,32.33,80169.32,0.01,-0.76892,0.00017,16.65025]
[1778166851446,32.33,80174.89,0.01,-0.76797,0.00017,16.68926]
[1778166852452,32.33,80179.96,0.01,-0.7671,0.00017,16.7252]
[1778166857489,32.33,80181.64,0.01,-0.76683,0.00017,16.73648]
[1778166860510,32.33,80186.54,0.01,-0.76599,0.00017,16.77069]
[1778166865546,32.32,80176.31,0.01,-0.76778,0.00017,16.69708]
[1778166870581,32.32,80171.96,0.01,-0.76855,0.00017,16.66545]
[1778166875616,32.32,80167.55,0.01,-0.76938,0.00017,16.62797]
[1778166876623,32.32,80160.48,0.01,-0.7706,0.00017,16.57721]
[1778166881658,32.31,80161.79,0.01,-0.7704,0.00017,16.58546]
[1778166884680,32.31,80167.75,0.01,-0.76939,0.00017,16.62754]
[1778166885686,32.31,80173.95,0.01,-0.76832,0.00017,16.67163]
[1778166887700,32.31,80179.01,0.01,-0.76746,0.00017,16.70734]
[1778166892737,32.31,80179.22,0.01,-0.76744,0.00017,16.70792]
[1778166897773,32.3,80179.48,0.01,-0.76742,0.00017,16.70878]
[1778166899784,32.3,80170.46,0.01,-0.76899,0.00017,16.64405]
[1778166900792,32.3,80168.77,0.01,-0.76929,0.00017,16.63182]
[1778166905827,32.3,80171.82,0.01,-0.76878,0.00017,16.65285]
[1778166908846,32.3,80178.97,0.01,-0.76756,0.00017,16.70339]
[1778166911871,32.3,80182.51,0.01,-0.76696,0.00017,16.72802]
[1778166916903,32.29,80189.29,0.01,-0.76581,0.00017,16.77505]
[1778166920610,32.29,80181.07,0.01,-0.76726,0.00017,16.71559]
[1778166925973,32.28,80174.67,0.01,-0.7684,0.00017,16.66876]
[1778166927983,32.28,80163.59,0.01,-0.77032,0.00017,16.58913]
[1778166928991,32.28,80160.55,0.01,-0.77084,0.00017,16.5672]
[1778166933018,32.28,80157.91,0.01,-0.77135,0.00017,16.54257]
[1778166938052,32.28,80161.26,0.01,-0.7708,0.00017,16.56565]
[1778166942081,32.28,80168.5,0.01,-0.76958,0.00017,16.61672]
[1778166947115,32.27,80173.68,0.01,-0.7687,0.00017,16.65309]
[1778166952150,32.27,80173.56,0.01,-0.76874,0.00017,16.65147]
[1778166955171,32.27,80179.26,0.01,-0.76777,0.00017,16.6916]
[1778166957185,32.27,80182.23,0.01,-0.76726,0.00017,16.71231]
[1778166961216,32.26,80187.16,0.01,-0.76644,0.00017,16.74632]
[1778166966251,32.26,80189.64,0.01,-0.76604,0.00017,16.76242]
[1778166970279,32.25,80179.96,0.01,-0.76775,0.00017,16.6922]
[1778166972294,32.25,80174.56,0.01,-0.7687,0.00017,16.65313]
[1778166975313,32.25,80173.67,0.01,-0.76887,0.00017,16.64615]
[1778166979342,32.25,80182.77,0.01,-0.76732,0.00017,16.7103]
[1778166980349,32.25,80188.5,0.01,-0.76633,0.00017,16.75085]
[1778166982363,32.24,80187.56,0.01,-0.76651,0.00017,16.74354]
[1778166987398,32.24,80186.59,0.01,-0.76671,0.00017,16.73511]
[1778166992434,32.23,80185.65,0.01,-0.76697,0.00017,16.7213]
[1778166997470,32.23,80187.5,0.01,-0.76669,0.00017,16.73291]
[1778167002506,32.22,80193.67,0.01,-0.76566,0.00017,16.77512]
[1778167007540,32.21,80196.22,0.01,-0.76526,0.00017,16.79132]
[1778167009554,32.21,80209.48,0.01,-0.76295,0.00018,16.88493]
[1778167010561,32.21,80218.68,0.01,-0.76135,0.00018,16.94961]
[1778167013581,32.21,80203.94,0.01,-0.76395,0.00017,16.84474]
[1778167018617,32.2,80202.79,0.01,-0.76418,0.00017,16.83536]
[1778167023652,32.2,80202.91,0.01,-0.76419,0.00017,16.83488]
[1778167027680,32.2,80208.44,0.01,-0.76325,0.00018,16.87316]
[1778167029695,32.19,80213.73,0.01,-0.76233,0.00018,16.91022]
[1778167034729,32.19,80216.3,0.01,-0.7619,0.00018,16.92746]
[1778167039763,32.19,80218.57,0.01,-0.76152,0.00018,16.94264]
[1778167044800,32.19,80218.2,0.01,-0.76161,0.00018,16.93927]
[1778167049835,32.18,80218.73,0.01,-0.76153,0.00018,16.94233]
[1778167054872,32.18,80222.7,0.01,-0.7609,0.00018,16.96432]
[1778167056889,32.18,80210.88,0.01,-0.76299,0.00018,16.88047]
[1778167058900,32.18,80204.94,0.01,-0.76404,0.00018,16.83791]
[1778167059907,32.18,80199.02,0.01,-0.76508,0.00017,16.79563]
[1778167062931,32.17,80181.94,0.01,-0.76807,0.00017,16.67324]
[1778167063938,32.17,80174.58,0.01,-0.76934,0.00017,16.62047]
[1778167067966,32.17,80167.97,0.01,-0.77049,0.00017,16.57279]
[1778167070987,32.17,80158.78,0.01,-0.77208,0.00017,16.50631]
[1778167071994,32.17,80153.43,0.01,-0.773,0.00017,16.46759]
[1778167074010,32.17,80145.73,0.01,-0.77433,0.00017,16.4116]
[1778167076022,32.17,80147.16,0.01,-0.77409,0.00017,16.42172]
[1778167081763,32.17,80146.84,0.01,-0.77416,0.00017,16.41882]
[1778167085088,32.17,80141.66,0.01,-0.77506,0.00017,16.38088]
[1778167086097,32.17,80135.01,0.01,-0.77619,0.00017,16.33244]
[1778167087102,32.17,80132.48,0.01,-0.77663,0.00017,16.31391]
[1778167089116,32.16,80123.27,0.01,-0.7782,0.00017,16.24666]
[1778167094152,32.16,80120.49,0.01,-0.77867,0.00017,16.22604]
[1778167098179,32.16,80114.83,0.01,-0.77965,0.00017,16.18403]
[1778167103214,32.16,80111.84,0.01,-0.78017,0.00017,16.16143]
[1778167105228,32.16,80106.6,0.01,-0.78106,0.00017,16.1227]
[1778167110265,32.15,80106.07,0.01,-0.78117,0.00017,16.11792]
[1778167111974,32.15,80095.9,0.01,-0.78293,0.00017,16.03766]
[1778167114292,32.15,80087.14,0.01,-0.7844,0.00017,15.97304]
[1778167115300,32.15,80084.12,0.01,-0.7849,0.00017,15.95077]
[1778167117313,32.15,80078.17,0.01,-0.78589,0.00017,15.90692]
[1778167120342,32.15,80024.61,0.01,-0.79468,0.00016,15.50923]
[1778167122051,32.17,79957.63,0.01,-0.80522,0.00016,15.01303]
[1778167124069,32.18,79956.06,0.01,-0.80544,0.00016,15.00237]
[1778167125390,32.18,79973.26,0.01,-0.80272,0.00016,15.13251]
[1778167126395,32.18,79989.4,0.01,-0.80014,0.00016,15.25452]
[1778167131430,32.18,79992.93,0.01,-0.79956,0.00016,15.28192]
[1778167132438,32.18,79983.93,0.01,-0.80099,0.00016,15.21449]
[1778167135474,32.19,79990.32,0.01,-0.79996,0.00016,15.26312]
[1778167137477,32.19,79996.46,0.01,-0.79898,0.00016,15.30944]
[1778167141505,32.19,79985.82,0.01,-0.80067,0.00016,15.22962]
[1778167146538,32.19,80000.72,0.01,-0.79829,0.00016,15.34173]
[1778167147546,32.19,80006.61,0.01,-0.79734,0.00016,15.38587]
[1778167148560,32.19,80012.86,0.01,-0.79633,0.00016,15.43279]
[1778167151574,32.19,79980.88,0.01,-0.80145,0.00016,15.19265]
[1778167152581,32.19,79965.2,0.01,-0.80393,0.00016,15.07465]
[1778167157619,32.19,79976.87,0.01,-0.80208,0.00016,15.16305]
[1778167158629,32.19,79984.73,0.01,-0.80083,0.00016,15.22213]
[1778167159632,32.19,79986.88,0.01,-0.80049,0.00016,15.23818]
[1778167164673,32.19,79996.73,0.01,-0.79893,0.00016,15.31133]
[1778167166681,32.19,80004.35,0.01,-0.79771,0.00016,15.36858]
[1778167168695,32.19,80007.1,0.01,-0.79726,0.00016,15.38932]
[1778167173730,32.18,80008.33,0.01,-0.79713,0.00016,15.39239]
[1778167178765,32.18,80010.34,0.01,-0.79684,0.00016,15.40588]
[1778167183802,32.18,80011.04,0.01,-0.79675,0.00016,15.41024]
[1778167185818,32.18,80005.47,0.01,-0.79765,0.00016,15.36827]
[1778167186821,32.17,80002.82,0.01,-0.79809,0.00016,15.34783]
[1778167189843,32.17,79995.55,0.01,-0.79927,0.00016,15.29262]
[1778167190848,32.17,79995.1,0.01,-0.79935,0.00016,15.28908]
[1778167195885,32.17,80002.23,0.01,-0.79822,0.00016,15.34168]
[1778167198914,32.17,79992.88,0.01,-0.79974,0.00016,15.27075]
[1778167199920,32.17,79990.66,0.01,-0.8001,0.00016,15.25391]
[1778167204956,32.16,79975.74,0.01,-0.80248,0.00016,15.14096]
[1778167206969,32.16,79991.35,0.01,-0.8,0.00016,15.25823]
[1778167208994,32.16,80003.11,0.01,-0.79812,0.00016,15.34651]
[1778167209990,32.16,80003.62,0.01,-0.79804,0.00016,15.35026]
[1778167212007,32.16,79994.32,0.01,-0.79954,0.00016,15.27996]
[1778167214018,32.16,79984.78,0.01,-0.80107,0.00016,15.20786]
[1778167215025,32.16,79982.44,0.01,-0.80145,0.00016,15.19016]
[1778167217039,32.16,79990.82,0.01,-0.80012,0.00016,15.25293]
[1778167220060,32.16,79982.01,0.01,-0.80153,0.00016,15.18632]
[1778167221067,32.16,79978.28,0.01,-0.80212,0.00016,15.15812]
[1778167225095,32.16,79968.01,0.01,-0.80376,0.00016,15.08007]
[1778167226102,32.16,79959.01,0.01,-0.80519,0.00016,15.01183]
[1778167227112,32.16,79953.36,0.01,-0.80607,0.00016,14.9691]
[1778167228117,32.16,79945.45,0.01,-0.80732,0.00016,14.90901]
[1778167229124,32.16,79948.12,0.01,-0.8069,0.00016,14.9291]
[1778167232147,32.15,79954.86,0.01,-0.8059,0.00016,14.97439]
[1778167233158,32.15,79962.07,0.01,-0.80477,0.00016,15.02891]
[1778167234163,32.16,79966.92,0.01,-0.804,0.00016,15.06564]
[1778167240202,32.16,79966.93,0.01,-0.80399,0.00016,15.06614]
[1778167245238,32.16,79955.28,0.01,-0.80582,0.00016,14.97822]
[1778167246244,32.16,79950.36,0.01,-0.8066,0.00016,14.9408]
[1778167249266,32.16,79948.21,0.01,-0.80694,0.00016,14.92413]
[1778167254301,32.15,79950.06,0.01,-0.80666,0.00016,14.93762]
[1778167257325,32.15,79944.26,0.01,-0.80758,0.00016,14.89336]
[1778167259337,32.15,79938.07,0.01,-0.80855,0.00016,14.84628]
[1778167261358,32.15,79929.34,0.01,-0.8099,0.00016,14.78]
[1778167262390,32.15,79920.38,0.01,-0.81129,0.00015,14.712]
[1778167263397,32.15,79922.63,0.01,-0.81094,0.00015,14.72927]
[1778167265099,32.15,79914.4,0.01,-0.8122,0.00015,14.66693]
[1778167266413,32.15,79913.45,0.01,-0.81234,0.00015,14.66009]
[1778167268428,32.16,79906.0,0.01,-0.81347,0.00015,14.60387]
[1778167270449,32.16,79898.77,0.01,-0.81458,0.00015,14.54897]
[1778167273469,32.16,79902.8,0.01,-0.81396,0.00015,14.57961]
[1778167275176,32.16,79916.91,0.01,-0.81178,0.00015,14.68768]
[1778167277505,32.16,79920.27,0.01,-0.81126,0.00015,14.71354]
[1778167282532,32.16,79926.35,0.01,-0.8103,0.00015,14.76034]
[1778167287567,32.16,79915.95,0.01,-0.8119,0.00015,14.68176]
[1778167289606,32.16,79910.28,0.01,-0.81276,0.00015,14.63905]
[1778167291601,32.16,79923.2,0.01,-0.81081,0.00015,14.73229]
[1778167292611,32.16,79929.6,0.01,-0.80982,0.00016,14.781]
[1778167293616,32.16,79937.1,0.01,-0.80865,0.00016,14.83796]
[1778167295327,32.16,79945.42,0.01,-0.80736,0.00016,14.90092]
[1778167300663,32.16,79923.68,0.01,-0.81074,0.00015,14.73575]
[1778167301670,32.16,79918.23,0.01,-0.81158,0.00015,14.69447]
[1778167305698,32.17,79926.2,0.01,-0.81034,0.00015,14.7557]
[1778167310733,32.17,79935.44,0.01,-0.80889,0.00016,14.8263]
[1778167315770,32.17,79921.69,0.01,-0.81102,0.00015,14.72227]
[1778167317784,32.17,79916.12,0.01,-0.81187,0.00015,14.68036]
[1778167322831,32.17,79914.98,0.01,-0.81202,0.00015,14.67265]
[1778167327866,32.18,79914.2,0.01,-0.81212,0.00015,14.66784]
[1778167332901,32.18,79910.37,0.01,-0.81269,0.00015,14.63971]
[1778167337943,32.18,79911.84,0.01,-0.81245,0.00015,14.65134]
[1778167339956,32.18,79900.16,0.01,-0.81424,0.00015,14.5626]
[1778167341971,32.18,79891.7,0.01,-0.81552,0.00015,14.49848]
[1778167347009,32.18,79893.39,0.01,-0.81525,0.00015,14.51222]
[1778167350043,32.18,79886.74,0.01,-0.81625,0.00015,14.46193]
[1778167355079,32.18,79885.83,0.01,-0.81643,0.00015,14.44998]
[1778167358099,32.18,79890.94,0.01,-0.81565,0.00015,14.48903]
[1778167363136,32.19,79899.01,0.01,-0.81442,0.00015,14.55061]
[1778167364147,32.19,79904.61,0.01,-0.81357,0.00015,14.59318]
[1778167366157,32.18,79904.69,0.01,-0.81356,0.00015,14.59357]
[1778167369179,32.18,79895.57,0.01,-0.81496,0.00015,14.52383]
[1778167370189,32.18,79893.76,0.01,-0.81523,0.00015,14.51]
[1778167375225,32.18,79892.41,0.01,-0.81544,0.00015,14.49957]
[1778167380257,32.18,79891.71,0.01,-0.81555,0.00015,14.49416]
[1778167382271,32.18,79888.99,0.01,-0.81597,0.00015,14.47333]
[1778167383283,32.18,79885.94,0.01,-0.81643,0.00015,14.45008]
[1778167384291,32.18,79873.27,0.01,-0.81835,0.00015,14.35341]
[1778167385294,32.18,79858.15,0.01,-0.82062,0.00015,14.23793]
[1778167386305,32.18,79862.55,0.01,-0.81995,0.00015,14.27175]
[1778167387320,32.19,79887.21,0.01,-0.81622,0.00015,14.46063]
[1778167388317,32.19,79893.16,0.01,-0.81531,0.00015,14.50619]
[1778167389325,32.19,79884.27,0.01,-0.81666,0.00015,14.43838]
[1778167390332,32.19,79880.63,0.01,-0.81721,0.00015,14.41066]
[1778167392345,32.19,79872.27,0.01,-0.81847,0.00015,14.34701]
[1778167393355,32.19,79870.23,0.01,-0.81878,0.00015,14.3316]
[1778167398388,32.19,79870.29,0.01,-0.81875,0.00015,14.33304]
[1778167402417,32.19,79879.51,0.01,-0.81734,0.00015,14.40422]
[1778167407452,32.19,79882.72,0.01,-0.81684,0.00015,14.4294]
[1778167408459,32.19,79891.89,0.01,-0.81544,0.00015,14.49942]
[1778167409466,32.19,79891.92,0.01,-0.81544,0.00015,14.49971]
[1778167414502,32.19,79887.5,0.01,-0.81616,0.00015,14.46071]
[1778167416219,32.19,79881.49,0.01,-0.81707,0.00015,14.41502]
[1778167419536,32.2,79876.59,0.01,-0.8178,0.00015,14.37802]
[1778167422559,32.2,79870.81,0.01,-0.81866,0.00015,14.33464]
[1778167423570,32.2,79877.59,0.01,-0.81763,0.00015,14.38638]
[1778167424576,32.2,79881.3,0.01,-0.81707,0.00015,14.41482]
[1778167427598,32.2,79883.81,0.01,-0.81668,0.00015,14.43426]
[1778167432637,32.2,79886.99,0.01,-0.81619,0.00015,14.45899]
[1778167433641,32.2,79871.76,0.01,-0.81849,0.00015,14.34292]
[1778167434649,32.2,79865.53,0.01,-0.81943,0.00015,14.29559]
[1778167436361,32.2,79854.5,0.01,-0.82108,0.00015,14.21145]
[1778167437669,32.2,79853.41,0.01,-0.82124,0.00015,14.20319]
[1778167438675,32.2,79845.56,0.01,-0.82241,0.00015,14.14315]
[1778167439684,32.2,79850.8,0.01,-0.82163,0.00015,14.18327]
[1778167441697,32.2,79844.31,0.01,-0.82259,0.00015,14.13368]
[1778167446431,32.2,79851.05,0.01,-0.82158,0.00015,14.18547]
[1778167448752,32.2,79858.94,0.01,-0.8204,0.00015,14.24594]
[1778167449758,32.2,79857.58,0.01,-0.8206,0.00015,14.23577]
[1778167450763,32.2,79866.84,0.01,-0.81921,0.00015,14.30649]
[1778167451770,32.2,79866.67,0.01,-0.81923,0.00015,14.30543]
[1778167452777,32.2,79860.02,0.01,-0.82022,0.00015,14.25489]
[1778167453784,32.2,79859.92,0.01,-0.82023,0.00015,14.25443]
[1778167456501,32.21,79870.32,0.01,-0.81865,0.00015,14.33467]
[1778167458824,32.21,79855.08,0.01,-0.82093,0.00015,14.21875]
[1778167459829,32.21,79857.15,0.01,-0.82062,0.00015,14.23465]
[1778167461844,32.21,79841.15,0.01,-0.823,0.00015,14.11249]
[1778167462853,32.21,79826.98,0.01,-0.82509,0.00015,14.00409]
[1778167463859,32.21,79828.46,0.01,-0.82487,0.00015,14.01558]
[1778167467899,32.21,79822.24,0.01,-0.82577,0.00015,13.96864]
[1778167468893,32.21,79823.31,0.01,-0.82561,0.00015,13.97703]
[1778167472922,32.21,79826.77,0.01,-0.82514,0.00015,13.99873]
[1778167477957,32.21,79832.84,0.01,-0.82423,0.00015,14.04579]
[1778167479971,32.22,79826.39,0.01,-0.82518,0.00015,13.99655]
[1778167480977,32.22,79823.35,0.01,-0.82563,0.00015,13.97341]
[1778167483038,32.22,79817.2,0.01,-0.82652,0.00015,13.92664]
[1778167485036,32.22,79821.79,0.01,-0.82584,0.00015,13.96222]
[1778167487041,32.22,79829.73,0.01,-0.82467,0.00015,14.02331]
[1778167488080,32.22,79832.81,0.01,-0.82421,0.00015,14.04696]
[1778167491083,32.22,79827.8,0.01,-0.82495,0.00015,14.00881]
[1778167494123,32.22,79833.96,0.01,-0.82403,0.00015,14.05636]
[1778167497140,32.22,79838.45,0.01,-0.82335,0.00015,14.09129]
[1778167502173,32.22,79837.75,0.01,-0.82344,0.00015,14.08657]
[1778167506204,32.22,79866.64,0.01,-0.81913,0.00015,14.30765]
[1778167507211,32.23,79878.41,0.01,-0.81733,0.00015,14.39833]
[1778167512245,32.23,79882.86,0.01,-0.81664,0.00015,14.43317]
[1778167517281,32.23,79885.55,0.01,-0.81622,0.00015,14.45425]
[1778167522315,32.23,79886.14,0.01,-0.81613,0.00015,14.45882]
[1778167523322,32.23,79875.2,0.01,-0.81778,0.00015,14.37563]
[1778167524329,32.23,79869.2,0.01,-0.81868,0.00015,14.33008]
[1778167526343,32.23,79879.28,0.01,-0.81716,0.00015,14.40716]
[1778167528356,32.23,79884.72,0.01,-0.81633,0.00015,14.4487]
[1778167532387,32.23,79892.17,0.01,-0.81524,0.00015,14.50036]
[1778167535409,32.23,79902.56,0.01,-0.81365,0.00015,14.57963]
[1778167536415,32.24,79912.53,0.01,-0.81212,0.00015,14.6554]
[1778167537422,32.23,79916.43,0.01,-0.81152,0.00015,14.68496]
[1778167540441,32.23,79901.13,0.01,-0.81387,0.00015,14.56868]
[1778167541449,32.23,79892.18,0.01,-0.81524,0.00015,14.50071]
[1778167542456,32.24,79891.36,0.01,-0.81536,0.00015,14.49464]
[1778167546484,32.24,79904.81,0.01,-0.81329,0.00015,14.59747]
[1778167547490,32.24,79910.01,0.01,-0.81249,0.00015,14.63697]
[1778167552526,32.24,79911.46,0.01,-0.81227,0.00015,14.64793]
[1778167553534,32.24,79903.77,0.01,-0.81345,0.00015,14.58954]
[1778167554543,32.24,79901.88,0.01,-0.81374,0.00015,14.57525]
[1778167558569,32.24,79896.15,0.01,-0.81461,0.00015,14.53197]
[1778167563605,32.24,79890.79,0.01,-0.81541,0.00015,14.49187]
[1778167567633,32.24,79903.96,0.01,-0.81339,0.00015,14.59252]
[1778167568641,32.24,79912.23,0.01,-0.81212,0.00015,14.65531]
[1778167569647,32.24,79913.93,0.01,-0.81186,0.00015,14.66815]
[1778167571662,32.24,79918.94,0.01,-0.81109,0.00015,14.706]
[1778167573679,32.24,79931.45,0.01,-0.80916,0.00016,14.80072]
[1778167574685,32.24,79941.39,0.01,-0.80761,0.00016,14.87591]
[1778167575693,32.24,79944.06,0.01,-0.8072,0.00016,14.89602]
[1778167576700,32.24,79938.1,0.01,-0.80813,0.00016,14.85082]
[1778167577709,32.24,79939.68,0.01,-0.80789,0.00016,14.86268]
[1778167578714,32.24,79948.98,0.01,-0.80643,0.00016,14.93291]
[1778167579719,32.24,79956.25,0.01,-0.8053,0.00016,14.98766]
[1778167580732,32.24,79961.2,0.01,-0.80452,0.00016,15.0248]
[1778167583748,32.24,79952.32,0.01,-0.80593,0.00016,14.95722]
[1778167584770,32.24,79948.8,0.01,-0.80648,0.00016,14.93052]
[1778167587444,32.24,79962.45,0.01,-0.80434,0.00016,15.03334]
[1778167588790,32.24,79965.53,0.01,-0.80386,0.00016,15.05652]
[1778167593824,32.24,79955.75,0.01,-0.80546,0.00016,14.97705]
[1778167594831,32.24,79955.36,0.01,-0.80552,0.00016,14.97405]
[1778167599867,32.23,79953.14,0.01,-0.80587,0.00016,14.95707]
[1778167600874,32.23,79938.44,0.01,-0.80817,0.00016,14.84581]
[1778167601881,32.23,79927.49,0.01,-0.80988,0.00015,14.76277]
[1778167602888,32.23,79922.6,0.01,-0.81063,0.00015,14.72565]
[1778167604905,32.23,79919.68,0.01,-0.81108,0.00015,14.7035]
[1778167607661,32.23,79934.74,0.01,-0.80875,0.00016,14.81753]
[1778167608960,32.23,79900.35,0.01,-0.81405,0.00015,14.55671]
[1778167609941,32.23,79865.61,0.01,-0.81932,0.00015,14.29219]
[1778167611038,32.23,79839.52,0.01,-0.82321,0.00015,14.09293]
[1778167613995,32.23,79850.28,0.01,-0.82161,0.00015,14.17525]
[1778167615005,32.23,79835.91,0.01,-0.82374,0.00015,14.06567]
[1778167616078,32.23,79829.7,0.01,-0.82465,0.00015,14.01855]
[1778167617718,32.24,79755.38,0.01,-0.83537,0.00014,13.45003]
[1778167619033,32.24,79769.01,0.01,-0.83343,0.00014,13.55481]
[1778167620040,32.24,79780.88,0.01,-0.83173,0.00014,13.64614]
[1778167621756,32.24,79758.93,0.01,-0.83484,0.00014,13.47901]
[1778167623775,32.24,79771.55,0.01,-0.83302,0.00014,13.57691]
[1778167624780,32.25,79805.93,0.01,-0.82804,0.00015,13.84106]
[1778167626102,32.25,79814.73,0.01,-0.82675,0.00015,13.90868]
[1778167627092,32.25,79811.17,0.01,-0.82727,0.00015,13.88163]
[1778167629120,32.25,79810.44,0.01,-0.82737,0.00015,13.8764]
[1778167630115,32.25,79818.95,0.01,-0.82612,0.00015,13.94168]
[1778167631121,32.25,79810.0,0.01,-0.82743,0.00015,13.87327]
[1778167632126,32.25,79813.45,0.01,-0.82692,0.00015,13.89984]
[1778167633139,32.25,79818.51,0.01,-0.82618,0.00015,13.93872]
[1778167635152,32.25,79819.89,0.01,-0.82597,0.00015,13.94945]
[1778167636154,32.25,79829.24,0.01,-0.8246,0.00015,14.02103]
[1778167637161,32.25,79833.28,0.01,-0.82399,0.00015,14.05229]
[1778167640195,32.25,79822.53,0.01,-0.82556,0.00015,13.97118]
[1778167641189,32.25,79805.45,0.01,-0.82805,0.00015,13.8407]
[1778167643204,32.25,79813.03,0.01,-0.82694,0.00015,13.89892]
[1778167644219,32.26,79819.22,0.01,-0.82603,0.00015,13.94638]
[1778167645223,32.25,79819.65,0.01,-0.82597,0.00015,13.94956]
[1778167647233,32.25,79810.36,0.01,-0.82733,0.00015,13.87826]
[1778167648241,32.25,79800.82,0.01,-0.82872,0.00015,13.80516]
[1778167649246,32.25,79808.32,0.01,-0.82763,0.00015,13.86257]
[1778167650254,32.25,79818.06,0.01,-0.82621,0.00015,13.9371]
[1778167651260,32.25,79824.25,0.01,-0.82535,0.00015,13.97889]
[1778167652270,32.25,79823.06,0.01,-0.82553,0.00015,13.96963]
[1778167653277,32.25,79817.23,0.01,-0.82639,0.00015,13.92487]
[1778167654281,32.25,79810.71,0.01,-0.82735,0.00015,13.87485]
[1778167655333,32.25,79820.51,0.01,-0.82591,0.00015,13.94973]
[1778167656296,32.25,79839.21,0.01,-0.82316,0.00015,14.09259]
[1778167657303,32.25,79849.04,0.01,-0.8217,0.00015,14.16765]
[1778167658310,32.25,79852.51,0.01,-0.82118,0.00015,14.19411]
[1778167662337,32.25,79852.71,0.01,-0.82116,0.00015,14.19534]
[1778167667372,32.25,79847.28,0.01,-0.82198,0.00015,14.15346]
[1778167671401,32.25,79854.04,0.01,-0.82098,0.00015,14.20462]
[1778167674422,32.25,79848.54,0.01,-0.8218,0.00015,14.16246]
[1778167678450,32.25,79854.46,0.01,-0.82092,0.00015,14.20735]
[1778167682479,32.25,79838.33,0.01,-0.82333,0.00015,14.08366]
[1778167683492,32.25,79831.22,0.01,-0.82439,0.00015,14.02923]
[1778167684500,32.25,79825.53,0.01,-0.82523,0.00015,13.98563]
[1778167685509,32.25,79811.66,0.01,-0.82726,0.00015,13.87952]
[1778167687525,32.25,79818.6,0.01,-0.82624,0.00015,13.93275]
[1778167689534,32.25,79823.98,0.01,-0.82545,0.00015,13.97393]
[1778167691552,32.25,79817.05,0.01,-0.82647,0.00015,13.92085]
[1778167696582,32.25,79822.28,0.01,-0.8257,0.00015,13.96104]
[1778167699612,32.25,79823.69,0.01,-0.82548,0.00015,13.97218]
[1778167700612,32.25,79812.74,0.01,-0.82709,0.00015,13.88848]
[1778167701622,32.25,79798.62,0.01,-0.82914,0.00015,13.7804]
[1778167703633,32.25,79796.32,0.01,-0.82947,0.00014,13.76294]
[1778167708673,32.25,79795.88,0.01,-0.82954,0.00014,13.75957]
[1778167709680,32.25,79786.94,0.01,-0.83083,0.00014,13.69109]
[1778167710687,32.25,79779.08,0.01,-0.83196,0.00014,13.63096]
[1778167711695,32.25,79772.13,0.01,-0.833,0.00014,13.57242]
[1778167713709,32.25,79774.37,0.01,-0.83267,0.00014,13.58984]
[1778167714717,32.25,79782.93,0.01,-0.83144,0.00014,13.65596]
[1778167715723,32.25,79786.75,0.01,-0.83088,0.00014,13.6855]
[1778167717743,32.25,79798.38,0.01,-0.8292,0.00015,13.77467]
[1778167718744,32.25,79798.37,0.01,-0.8292,0.00015,13.77463]
[1778167719751,32.25,79792.39,0.01,-0.83006,0.00014,13.72884]
[1778167720758,32.25,79792.51,0.01,-0.83004,0.00014,13.72993]
[1778167723781,32.25,79800.08,0.01,-0.82894,0.00015,13.78807]
[1778167724788,32.25,79803.67,0.01,-0.82842,0.00015,13.81558]
[1778167729826,32.25,79813.58,0.01,-0.82698,0.00015,13.89131]
[1778167730829,32.25,79829.62,0.01,-0.82462,0.00015,14.01394]
[1778167731837,32.25,79846.23,0.01,-0.82216,0.00015,14.14134]
[1778167732843,32.25,79847.63,0.01,-0.82194,0.00015,14.15227]
[1778167737878,32.26,79843.57,0.01,-0.82254,0.00015,14.12151]
[1778167742914,32.25,79829.43,0.01,-0.82463,0.00015,14.01341]
[1778167743920,32.25,79826.34,0.01,-0.82509,0.00015,13.98962]
[1778167745934,32.25,79819.58,0.01,-0.82609,0.00015,13.93788]
[1778167747950,32.25,79815.81,0.01,-0.82664,0.00015,13.90905]
[1778167752002,32.25,79822.23,0.01,-0.8257,0.00015,13.95827]
[1778167752984,32.26,79824.67,0.01,-0.82533,0.00015,13.97708]
[1778167753991,32.26,79837.55,0.01,-0.82343,0.00015,14.07551]
[1778167755720,32.26,79839.81,0.01,-0.8231,0.00015,14.09284]
[1778167761040,32.26,79842.17,0.01,-0.82275,0.00015,14.11088]
[1778167765793,32.26,79836.03,0.01,-0.82366,0.00015,14.06402]
[1778167767082,32.26,79830.19,0.01,-0.82452,0.00015,14.01943]
[1778167768090,32.26,79820.49,0.01,-0.82595,0.00015,13.94514]
[1778167769097,32.25,79819.52,0.01,-0.82609,0.00015,13.93768]
[1778167772118,32.25,79810.79,0.01,-0.82743,0.00015,13.86478]
[1778167773124,32.25,79813.32,0.01,-0.82707,0.00015,13.88399]
[1778167774132,32.25,79817.91,0.01,-0.8264,0.00015,13.91873]
[1778167775866,32.25,79828.42,0.01,-0.82486,0.00015,13.99887]
[1778167777155,32.25,79836.51,0.01,-0.82367,0.00015,14.0607]
[1778167778168,32.25,79839.51,0.01,-0.82322,0.00015,14.08367]
[1778167779166,32.25,79846.6,0.01,-0.82217,0.00015,14.13778]
[1778167780175,32.25,79851.95,0.01,-0.82137,0.00015,14.17862]
[1778167781187,32.25,79852.54,0.01,-0.82129,0.00015,14.18289]
[1778167786217,32.25,79855.16,0.01,-0.82091,0.00015,14.20228]
[1778167791253,32.25,79854.13,0.01,-0.82108,0.00015,14.19377]
[1778167796288,32.25,79850.91,0.01,-0.82157,0.00015,14.16853]
[1778167799309,32.25,79860.25,0.01,-0.82018,0.00015,14.23955]
[1778167800333,32.24,79863.91,0.01,-0.81964,0.00015,14.26725]
[1778167803349,32.24,79852.6,0.01,-0.82135,0.00015,14.17992]
[1778167804358,32.24,79827.81,0.01,-0.82503,0.00015,13.99038]
[1778167805360,32.24,79818.75,0.01,-0.82636,0.00015,13.92105]
[1778167807377,32.24,79826.05,0.01,-0.82528,0.00015,13.97706]
[1778167809389,32.24,79831.17,0.01,-0.82452,0.00015,14.01645]
[1778167810396,32.24,79824.42,0.01,-0.82552,0.00015,13.96482]
[1778167812410,32.24,79830.64,0.01,-0.8246,0.00015,14.01238]
[1778167814423,32.24,79823.8,0.01,-0.82561,0.00015,13.96003]
[1778167816438,32.24,79829.43,0.01,-0.82478,0.00015,14.00299]
[1778167817445,32.24,79844.74,0.01,-0.82252,0.00015,14.11994]
[1778167818452,32.24,79854.67,0.01,-0.82104,0.00015,14.19561]
[1778167820466,32.24,79847.72,0.01,-0.82208,0.00015,14.14233]
[1778167822484,32.24,79841.14,0.01,-0.82307,0.00015,14.09176]
[1778167824495,32.24,79835.79,0.01,-0.82387,0.00015,14.05043]
[1778167826508,32.24,79842.02,0.01,-0.82295,0.00015,14.09779]
[1778167831545,32.24,79845.2,0.01,-0.82254,0.00015,14.11623]
[1778167834564,32.24,79853.23,0.01,-0.82135,0.00015,14.17723]
[1778167836578,32.24,79859.41,0.01,-0.82043,0.00015,14.22405]
[1778167839599,32.23,79866.74,0.01,-0.81935,0.00015,14.27925]
[1778167843628,32.23,79874.73,0.01,-0.81816,0.00015,14.33923]
[1778167847655,32.23,79880.29,0.01,-0.81733,0.00015,14.38097]
[1778167850680,32.23,79893.07,0.01,-0.8154,0.00015,14.47806]
[1778167851693,32.23,79899.36,0.01,-0.81444,0.00015,14.52581]
[1778167852694,32.23,79900.21,0.01,-0.81431,0.00015,14.53212]
[1778167855715,32.23,79907.01,0.01,-0.81328,0.00015,14.58329]
[1778167857730,32.23,79915.16,0.01,-0.81204,0.00015,14.64497]
[1778167858739,32.23,79920.3,0.01,-0.81124,0.00015,14.68392]
[1778167863772,32.22,79919.88,0.01,-0.81132,0.00015,14.68014]
[1778167864779,32.22,79928.16,0.01,-0.81004,0.00015,14.74284]
[1778167865786,32.22,79933.7,0.01,-0.80919,0.00016,14.78466]
[1778167870821,32.22,79929.98,0.01,-0.80978,0.00016,14.75561]
[1778167872836,32.22,79935.04,0.01,-0.809,0.00016,14.79365]
[1778167874850,32.22,79940.15,0.01,-0.80821,0.00016,14.83198]
[1778167879887,32.22,79944.81,0.01,-0.80751,0.00016,14.86631]
[1778167882908,32.22,79953.22,0.01,-0.8062,0.00016,14.92938]
[1778167884920,32.21,79957.39,0.01,-0.80555,0.00016,14.96052]
[1778167889954,32.21,79960.76,0.01,-0.80505,0.00016,14.98483]
[1778167891968,32.21,79970.65,0.01,-0.80354,0.00016,15.05355]
[1778167892978,32.21,79961.86,0.01,-0.80494,0.00016,14.98707]
[1778167893985,32.21,79951.53,0.01,-0.80657,0.00016,14.90878]
[1778167894992,32.21,79950.32,0.01,-0.80676,0.00016,14.89944]
[1778167899023,32.21,79959.11,0.01,-0.80539,0.00016,14.96517]
[1778167900034,32.21,79967.97,0.01,-0.804,0.00016,15.03194]
[1778167901037,32.21,79971.39,0.01,-0.80346,0.00016,15.05757]
[1778167906074,32.2,79973.51,0.01,-0.80314,0.00016,15.07264]
[1778167909094,32.2,79977.41,0.01,-0.80255,0.00016,15.10111]
[1778167913121,32.2,79970.98,0.01,-0.80358,0.00016,15.05177]
[1778167918156,32.19,79965.77,0.01,-0.80443,0.00016,15.01129]
[1778167923192,32.19,79971.33,0.01,-0.80358,0.00016,15.05217]
[1778167928226,32.19,79972.65,0.01,-0.80339,0.00016,15.06097]
[1778167929955,32.19,79989.09,0.01,-0.80078,0.00016,15.1845]
[1778167931252,32.19,79991.78,0.01,-0.80036,0.00016,15.20436]
[1778167933265,32.18,79993.94,0.01,-0.80004,0.00016,15.21942]
[1778167936287,32.18,80005.31,0.01,-0.79825,0.00016,15.30338]
[1778167941322,32.17,80018.18,0.01,-0.79622,0.00016,15.39772]
[1778167943336,32.17,80023.2,0.01,-0.79542,0.00016,15.43465]
[1778167947364,32.17,80028.44,0.01,-0.79459,0.00016,15.47266]
[1778167950096,32.17,80033.63,0.01,-0.79376,0.00016,15.51078]
[1778167953405,32.16,80042.2,0.01,-0.79244,0.00016,15.56791]
[1778167958442,32.16,80043.83,0.01,-0.79221,0.00016,15.57836]
[1778167963504,32.15,80052.68,0.01,-0.79079,0.00016,15.6427]
[1778167965490,32.15,80046.36,0.01,-0.79185,0.00016,15.59505]
[1778167969518,32.11,80053.15,0.01,-0.79103,0.00016,15.63241]
[1778167972541,32.11,80045.19,0.01,-0.79236,0.00016,15.57206]
[1778167977574,32.1,80037.61,0.01,-0.79363,0.00016,15.51425]
[1778167982615,32.1,80023.8,0.01,-0.7959,0.00016,15.40974]
[1778167983621,32.1,80018.56,0.01,-0.79675,0.00016,15.37045]
[1778167984633,32.1,80022.83,0.01,-0.79607,0.00016,15.4019]
[1778167985636,32.1,80015.02,0.01,-0.79735,0.00016,15.34295]
[1778167986646,32.1,80000.55,0.01,-0.79968,0.00016,15.23394]
[1778167988657,32.1,80009.16,0.01,-0.79831,0.00016,15.29817]
[1778167990670,32.09,80001.09,0.01,-0.79962,0.00016,15.23685]
[1778167991677,32.09,79988.2,0.01,-0.80169,0.00016,15.13948]
[1778167993691,32.09,79982.39,0.01,-0.80262,0.00016,15.09541]
[1778167994699,32.09,79976.41,0.01,-0.80357,0.00016,15.05018]
[1778167995706,32.09,79970.15,0.01,-0.80457,0.00016,15.00284]
[1778168000740,32.09,79964.39,0.01,-0.80547,0.00016,14.95927]
[1778168003761,32.09,79950.87,0.01,-0.8076,0.00016,14.85703]
[1778168004768,32.09,79958.16,0.01,-0.80645,0.00016,14.91232]
[1778168005775,32.09,79967.43,0.01,-0.80499,0.00016,14.98247]
[1778168006809,32.09,79976.52,0.01,-0.80355,0.00016,15.05107]
[1778168007793,32.09,79982.19,0.01,-0.80266,0.00016,15.09369]
[1778168008799,32.09,79992.98,0.01,-0.80094,0.00016,15.17479]
[1778168013834,32.09,79994.28,0.01,-0.80083,0.00016,15.17733]
[1778168018871,32.08,79998.2,0.01,-0.80024,0.00016,15.20502]
[1778168020884,32.08,80000.0,0.01,-0.79997,0.00016,15.21775]
[1778168022900,32.08,79990.48,0.01,-0.80151,0.00016,15.14517]
[1778168023909,32.07,79983.01,0.01,-0.80271,0.00016,15.08843]
[1778168024917,32.07,79982.45,0.01,-0.8028,0.00016,15.08387]
[1778168029949,32.07,79980.16,0.01,-0.8032,0.00016,15.06498]
[1778168034983,32.06,79983.77,0.01,-0.80266,0.00016,15.0907]
[1778168040024,32.06,79984.73,0.01,-0.80254,0.00016,15.09635]
[1778168044048,32.06,79999.85,0.01,-0.80015,0.00016,15.20924]
[1778168045055,32.05,80009.22,0.01,-0.79865,0.00016,15.2794]
[1778168046062,32.05,80014.65,0.01,-0.79778,0.00016,15.32005]
[1778168047069,32.05,80021.12,0.01,-0.79674,0.00016,15.36841]
[1778168048076,32.05,80019.98,0.01,-0.79693,0.00016,15.35952]
[1778168053112,32.05,80020.37,0.01,-0.7969,0.00016,15.36093]
[1778168058147,32.04,80019.98,0.01,-0.797,0.00016,15.35644]
[1778168063185,32.04,80021.23,0.01,-0.79683,0.00016,15.3642]
[1778168065199,32.04,80014.4,0.01,-0.79796,0.00016,15.31199]
[1778168067219,32.03,79995.97,0.01,-0.80094,0.00016,15.17231]
[1778168068220,32.03,79981.95,0.01,-0.80319,0.00016,15.06586]
[1778168069227,32.03,79978.12,0.01,-0.80381,0.00016,15.03652]
[1778168074262,32.03,79982.79,0.01,-0.80315,0.00016,15.06502]
[1778168075269,32.03,79990.44,0.01,-0.80193,0.00016,15.12264]
[1778168076276,32.03,79995.1,0.01,-0.80119,0.00016,15.15752]
[1778168078290,32.02,79998.05,0.01,-0.80074,0.00016,15.17901]
[1778168083327,32.02,79999.13,0.01,-0.80061,0.00016,15.18505]
[1778168086347,32.01,80006.03,0.01,-0.79953,0.00016,15.23591]
[1778168087353,32.01,80009.87,0.01,-0.79892,0.00016,15.26439]
[1778168090374,32.01,80001.76,0.01,-0.80026,0.00016,15.20169]
[1778168092390,32.01,79998.94,0.01,-0.80073,0.00016,15.17955]
[1778168097424,32.0,80001.79,0.01,-0.80031,0.00016,15.19912]
[1778168102458,31.99,80002.66,0.01,-0.80021,0.00016,15.20376]
[1778168105480,31.99,79994.59,0.01,-0.80153,0.00016,15.14163]
[1778168108500,31.99,79992.69,0.01,-0.80186,0.00016,15.12637]
[1778168112529,31.99,79987.06,0.01,-0.80278,0.00016,15.08257]
[1778168116557,31.98,79982.03,0.01,-0.80361,0.00016,15.04326]
[1778168120585,31.98,79987.28,0.01,-0.80279,0.00016,15.0824]
[1778168121592,31.98,79994.63,0.01,-0.80162,0.00016,15.1375]
[1778168126628,31.97,79997.69,0.01,-0.80117,0.00016,15.15893]
[1778168131663,31.97,80000.19,0.01,-0.80086,0.00016,15.17071]
[1778168133676,31.97,79993.96,0.01,-0.80187,0.00016,15.12293]
[1778168138711,31.96,79997.4,0.01,-0.80135,0.00016,15.14753]
[1778168142739,31.96,79990.71,0.01,-0.80245,0.00016,15.09568]
[1778168147774,31.96,79988.62,0.01,-0.80281,0.00016,15.07865]
[1778168152809,31.95,79990.96,0.01,-0.80246,0.00016,15.09514]
[1778168155830,31.95,79996.23,0.01,-0.80163,0.00016,15.13424]
[1778168160865,31.95,79990.71,0.01,-0.80255,0.00016,15.09089]
[1778168165905,31.94,79986.66,0.01,-0.80322,0.00016,15.05903]
[1778168167918,31.94,79997.46,0.01,-0.80151,0.00016,15.14038]
[1778168172953,31.94,79997.07,0.01,-0.8016,0.00016,15.13583]
[1778168173959,31.94,80002.89,0.01,-0.80068,0.00016,15.17956]
[1778168176998,31.93,80029.61,0.01,-0.79636,0.00016,15.38068]
[1778168178001,31.93,80060.12,0.01,-0.79137,0.00017,15.60924]
[1778168182035,31.93,80043.74,0.01,-0.79408,0.00016,15.48593]
[1778168183041,31.93,80028.65,0.01,-0.79655,0.00016,15.37214]
[1778168184050,31.93,80025.35,0.01,-0.79709,0.00016,15.34719]
[1778168186069,31.93,80033.06,0.01,-0.79584,0.00016,15.40506]
[1778168187070,31.93,80038.98,0.01,-0.79487,0.00016,15.44946]
[1778168188078,31.93,80047.26,0.01,-0.79352,0.00016,15.5114]
[1778168189083,31.93,80054.58,0.01,-0.79232,0.00016,15.56611]
[1778168190100,31.93,80056.85,0.01,-0.79195,0.00017,15.58285]
[1778168194118,31.92,80047.77,0.01,-0.79352,0.00016,15.50823]
[1778168195126,31.92,80044.81,0.01,-0.79401,0.00016,15.48576]
[1778168198147,31.92,80037.03,0.01,-0.7953,0.00016,15.42664]
[1778168200162,31.92,80027.58,0.01,-0.79685,0.00016,15.35516]
[1778168203184,31.92,80038.36,0.01,-0.7951,0.00016,15.4361]
[1778168204191,31.92,80038.85,0.01,-0.79502,0.00016,15.43957]
[1778168207211,31.92,80032.51,0.01,-0.79607,0.00016,15.3912]
[1778168210232,31.91,80039.93,0.01,-0.79487,0.00016,15.44634]
[1778168211239,31.91,80049.81,0.01,-0.79325,0.00016,15.52048]
[1778168212246,31.91,80051.52,0.01,-0.79298,0.00016,15.53309]
[1778168217281,31.91,80050.04,0.01,-0.79325,0.00016,15.52076]
[1778168220302,31.91,80056.6,0.01,-0.79218,0.00017,15.56922]
[1778168221311,31.91,80051.1,0.01,-0.7931,0.00016,15.52763]
[1778168222316,31.9,80045.24,0.01,-0.79407,0.00016,15.48333]
[1778168224330,31.9,80041.44,0.01,-0.7947,0.00016,15.45435]
[1778168229365,31.9,80040.74,0.01,-0.79484,0.00016,15.44819]
[1778168232386,31.9,80046.96,0.01,-0.79383,0.00016,15.49437]
[1778168237422,31.9,80045.84,0.01,-0.79404,0.00016,15.48469]
[1778168242457,31.89,80045.38,0.01,-0.79414,0.00016,15.47997]
[1778168247494,31.89,80045.12,0.01,-0.79422,0.00016,15.47658]
[1778168252528,31.88,80055.56,0.01,-0.79257,0.00017,15.54872]
[1778168253536,31.88,80059.71,0.01,-0.79189,0.00017,15.57972]
[1778168256557,31.88,80052.62,0.01,-0.79307,0.00016,15.52585]
[1778168261597,31.88,80054.13,0.01,-0.79285,0.00017,15.53584]
[1778168266632,31.87,80053.64,0.01,-0.79296,0.00016,15.53087]
[1778168270664,31.87,80044.19,0.01,-0.79454,0.00016,15.45867]
[1778168271671,31.87,80045.14,0.01,-0.79439,0.00016,15.46565]
[1778168276707,31.87,80040.54,0.01,-0.79517,0.00016,15.43011]
[1778168281745,31.87,80040.26,0.01,-0.79523,0.00016,15.42724]
[1778168283755,31.86,80031.5,0.01,-0.79667,0.00016,15.36085]
[1778168288791,31.86,80034.48,0.01,-0.79619,0.00016,15.38299]
[1778168293825,31.86,80032.34,0.01,-0.79655,0.00016,15.36645]
[1778168298861,31.86,80032.28,0.01,-0.79657,0.00016,15.36535]
[1778168301881,31.86,80041.29,0.01,-0.7951,0.00016,15.43319]
[1778168306916,31.86,80040.41,0.01,-0.79526,0.00016,15.42603]
[1778168308930,31.86,80034.23,0.01,-0.79627,0.00016,15.37919]
[1778168313966,31.86,80029.62,0.01,-0.79708,0.00016,15.33872]
[1778168316990,31.86,80029.7,0.01,-0.79708,0.00016,15.3387]
[1778168322037,31.85,80031.71,0.01,-0.79679,0.00016,15.35252]
[1778168324039,31.85,80039.85,0.01,-0.79546,0.00016,15.41371]
[1778168329075,31.85,80035.35,0.01,-0.79622,0.00016,15.37883]
[1778168334112,31.85,80033.82,0.01,-0.79648,0.00016,15.36657]
[1778168339147,31.84,80032.51,0.01,-0.79673,0.00016,15.35525]
[1778168344180,31.84,80028.2,0.01,-0.79745,0.00016,15.32193]
[1778168349217,31.84,80018.16,0.01,-0.79909,0.00016,15.24539]
[1778168350224,31.84,80015.16,0.01,-0.79958,0.00016,15.22249]
[1778168354258,31.84,80008.6,0.01,-0.80066,0.00016,15.17197]
[1778168359288,31.84,80004.82,0.01,-0.80127,0.00016,15.14308]
[1778168364323,31.83,80004.83,0.01,-0.80128,0.00016,15.1426]
[1778168369356,31.83,80006.16,0.01,-0.80108,0.00016,15.15225]
[1778168373386,31.83,79998.1,0.01,-0.80243,0.00016,15.0853]
[1778168378425,31.83,80002.09,0.01,-0.80179,0.00016,15.11559]
[1778168379434,31.83,79996.34,0.01,-0.80272,0.00016,15.07181]
[1778168381446,31.83,79991.21,0.01,-0.80354,0.00016,15.03288]
[1778168382454,31.83,79997.39,0.01,-0.80254,0.00016,15.08004]
[1778168383489,31.83,80001.33,0.01,-0.80191,0.00016,15.11006]
[1778168384472,31.83,79982.93,0.01,-0.80486,0.00016,14.96983]
[1778168385477,31.83,79970.32,0.01,-0.80687,0.00016,14.87357]
[1778168386487,31.83,79970.51,0.01,-0.80684,0.00016,14.875]
[1778168387498,31.83,79979.21,0.01,-0.80545,0.00016,14.94173]
[1778168388505,31.83,79986.38,0.01,-0.8043,0.00016,14.99663]
[1778168389508,31.83,79991.02,0.01,-0.80355,0.00016,15.03211]
[1778168391522,31.83,79995.53,0.01,-0.80283,0.00016,15.06657]
[1778168396561,31.83,79996.05,0.01,-0.80274,0.00016,15.07063]
[1778168401596,31.83,79992.15,0.01,-0.80337,0.00016,15.04106]
[1778168402599,31.83,79981.25,0.01,-0.80511,0.00016,14.95797]
[1778168403608,31.84,79980.14,0.01,-0.80528,0.00016,14.9496]
[1778168405621,31.84,79986.7,0.01,-0.80423,0.00016,14.99996]
[1778168407635,31.84,79978.66,0.01,-0.80551,0.00016,14.93886]
[1778168409649,31.84,79978.26,0.01,-0.80556,0.00016,14.9361]
[1778168413676,31.84,79983.56,0.01,-0.8047,0.00016,14.97733]
[1778168418711,31.84,79981.64,0.01,-0.805,0.00016,14.96326]
[1778168422739,31.84,79986.88,0.01,-0.80415,0.00016,15.0037]
[1778168425760,31.84,79988.15,0.01,-0.80394,0.00016,15.01353]
[1778168428782,31.84,79982.55,0.01,-0.80483,0.00016,14.97101]
[1778168431802,31.84,79977.35,0.01,-0.80571,0.00016,14.92608]
[1778168434552,31.84,79967.3,0.01,-0.8073,0.00016,14.84942]
[1778168435833,31.84,79968.02,0.01,-0.80719,0.00016,14.85496]
[1778168440865,31.85,79966.17,0.01,-0.80747,0.00016,14.84119]
[1778168445900,31.85,79963.08,0.01,-0.80794,0.00016,14.81834]
[1778168447916,31.85,79956.33,0.01,-0.809,0.00016,14.76705]
[1778168452950,31.85,79953.77,0.01,-0.80938,0.00016,14.74862]
[1778168457986,31.86,79956.28,0.01,-0.80896,0.00016,14.76905]
[1778168463020,31.86,79955.12,0.01,-0.80912,0.00016,14.76134]
[1778168468055,31.86,79954.55,0.01,-0.80918,0.00016,14.75819]
[1778168473092,31.87,79955.32,0.01,-0.80904,0.00016,14.7653]
[1778168478125,31.87,79950.36,0.01,-0.8098,0.00016,14.72825]
[1778168482154,31.87,79957.17,0.01,-0.80871,0.00016,14.78107]
[1778168483161,31.87,79964.43,0.01,-0.80756,0.00016,14.83672]
[1778168484168,31.87,79968.53,0.01,-0.80691,0.00016,14.86811]
[1778168489204,31.87,79973.65,0.01,-0.8061,0.00016,14.90729]
[1778168494238,31.87,79973.29,0.01,-0.80621,0.00016,14.89891]
[1778168496253,31.87,79964.6,0.01,-0.80758,0.00016,14.83255]
[1778168501288,31.87,79955.4,0.01,-0.80903,0.00016,14.7625]
[1778168502293,31.87,79955.68,0.01,-0.80898,0.00016,14.76479]
[1778168504308,31.87,79963.34,0.01,-0.80777,0.00016,14.82362]
[1778168507329,31.87,79969.12,0.01,-0.80685,0.00016,14.86799]
[1778168509343,31.87,79972.43,0.01,-0.80632,0.00016,14.89325]
[1778168514378,31.87,79969.94,0.01,-0.80672,0.00016,14.87412]
[1778168519413,31.87,79973.3,0.01,-0.80619,0.00016,14.89965]
[1778168523441,31.87,79978.53,0.01,-0.80536,0.00016,14.93929]
[1778168524448,31.87,79973.44,0.01,-0.80618,0.00016,14.90034]
[1778168526462,31.87,79971.81,0.01,-0.80644,0.00016,14.88774]
[1778168532505,31.87,79969.99,0.01,-0.80674,0.00016,14.87338]
[1778168537327,31.87,79967.3,0.01,-0.80717,0.00016,14.85254]
[1778168541570,31.87,79972.45,0.01,-0.80636,0.00016,14.89142]
[1778168546604,31.87,79978.36,0.01,-0.80543,0.00016,14.93602]
[1778168551639,31.86,79979.25,0.01,-0.80536,0.00016,14.93664]
[1778168556683,31.86,79978.8,0.01,-0.80545,0.00016,14.93238]
[1778168558689,31.86,79989.49,0.01,-0.80374,0.00016,15.01386]
[1778168559695,31.86,79995.18,0.01,-0.80283,0.00016,15.05729]
[1778168560707,31.86,80002.08,0.01,-0.80171,0.00016,15.10981]
[1778168562716,31.86,80009.63,0.01,-0.80049,0.00016,15.16718]
[1778168563723,31.86,80018.04,0.01,-0.79913,0.00016,15.23092]
[1778168564730,31.86,80030.13,0.01,-0.79717,0.00016,15.32232]
[1778168565737,31.86,80033.45,0.01,-0.79663,0.00016,15.3472]
[1778168568777,31.86,80038.55,0.01,-0.79581,0.00016,15.38501]
[1778168570777,31.86,80054.53,0.01,-0.79319,0.00017,15.50488]
[1778168571782,31.86,80054.73,0.01,-0.79316,0.00017,15.50629]
[1778168576817,31.86,80054.06,0.01,-0.79328,0.00017,15.50091]
[1778168581865,31.85,80055.4,0.01,-0.79307,0.00017,15.51061]
[1778168586892,31.85,80051.42,0.01,-0.79373,0.00016,15.48032]
[1778168591923,31.85,80054.54,0.01,-0.79323,0.00017,15.50319]
[1778168595951,31.85,80061.07,0.01,-0.79216,0.00017,15.5518]
[1778168596691,31.85,80067.28,0.01,-0.79113,0.00017,15.59843]
[1778168597965,31.85,80061.97,0.01,-0.79202,0.00017,15.55819]
[1778168599979,31.85,80059.18,0.01,-0.79249,0.00017,15.53688]
[1778168605014,31.85,80061.99,0.01,-0.79204,0.00017,15.55728]
[1778168606761,31.85,80071.09,0.01,-0.79053,0.00017,15.62546]
[1778168608035,31.84,80073.32,0.01,-0.79017,0.00017,15.64181]
[1778168613071,31.84,80074.11,0.01,-0.79011,0.00017,15.64125]
[1778168616831,31.84,80069.07,0.01,-0.79096,0.00017,15.60291]
[1778168622134,31.84,80072.77,0.01,-0.79037,0.00017,15.62981]
[1778168624150,31.84,80078.1,0.01,-0.78949,0.00017,15.66941]
[1778168626903,31.83,80051.82,0.01,-0.79386,0.00016,15.47158]
[1778168627169,31.83,80051.82,0.01,-0.79386,0.00016,15.4715]
[1778168628177,31.83,80048.53,0.01,-0.7944,0.00016,15.44673]
[1778168630190,31.84,80042.85,0.01,-0.79533,0.00016,15.40402]
[1778168635225,31.84,80039.9,0.01,-0.79581,0.00016,15.38224]
[1778168636972,31.84,80028.38,0.01,-0.79769,0.00016,15.29497]
[1778168639254,31.84,80018.69,0.01,-0.79927,0.00016,15.22146]
[1778168640260,31.84,80017.4,0.01,-0.79948,0.00016,15.21173]
[1778168644306,31.84,80014.56,0.01,-0.79994,0.00016,15.19044]
[1778168649341,31.84,80014.99,0.01,-0.79986,0.00016,15.19384]
[1778168654377,31.84,80015.13,0.01,-0.79984,0.00016,15.1951]
[1778168659412,31.84,80015.55,0.01,-0.79976,0.00016,15.19856]
[1778168664447,31.84,80016.75,0.01,-0.79956,0.00016,15.20792]
[1778168669482,31.84,80014.98,0.01,-0.79984,0.00016,15.19482]
[1778168672503,31.84,80009.89,0.01,-0.80071,0.00016,15.15096]
[1778168674517,31.84,80017.64,0.01,-0.79945,0.00016,15.21003]
[1778168676531,31.84,80021.71,0.01,-0.79879,0.00016,15.24098]
[1778168678545,31.84,80015.87,0.01,-0.79974,0.00016,15.19658]
[1778168683581,31.84,80021.4,0.01,-0.79883,0.00016,15.23894]
[1778168685593,31.84,80017.96,0.01,-0.79939,0.00016,15.21291]
[1778168686601,31.84,80012.46,0.01,-0.80028,0.00016,15.17124]
[1778168689622,31.84,80009.79,0.01,-0.8007,0.00016,15.15134]
[1778168692644,31.85,80003.72,0.01,-0.80167,0.00016,15.10567]
[1778168696673,31.85,80003.67,0.01,-0.80166,0.00016,15.10615]
[1778168697815,31.85,80003.67,0.01,-0.80166,0.00016,15.10615]
[1778168699193,31.85,80008.36,0.01,-0.8009,0.00016,15.14217]
[1778168704779,31.85,80003.04,0.01,-0.80174,0.00016,15.10271]
[1778168706747,31.85,80001.64,0.01,-0.80195,0.00016,15.09251]
[1778168711781,31.86,80004.49,0.01,-0.80147,0.00016,15.11523]
[1778168716816,31.86,80009.06,0.01,-0.80071,0.00016,15.15078]
[1778168721851,31.86,80016.12,0.01,-0.79956,0.00016,15.20494]
[1778168722861,31.86,80021.53,0.01,-0.79868,0.00016,15.246]
[1778168723868,31.86,80027.36,0.01,-0.79773,0.00016,15.29014]
[1778168724875,31.86,80032.46,0.01,-0.79689,0.00016,15.32902]
[1778168726899,31.86,80036.62,0.01,-0.7962,0.00016,15.36096]
[1778168727918,31.86,80044.25,0.01,-0.79494,0.00016,15.41889]
[1778168732942,31.87,80045.01,0.01,-0.79485,0.00016,15.41971]
[1778168736970,31.87,80052.71,0.01,-0.79357,0.00017,15.47828]
[1778168739992,31.87,80052.39,0.01,-0.79362,0.00016,15.47595]
[1778168743012,31.87,80048.12,0.01,-0.79432,0.00016,15.44398]
[1778168745029,31.87,80038.69,0.01,-0.79586,0.00016,15.37307]
[1778168746035,31.87,80035.51,0.01,-0.79638,0.00016,15.34938]
[1778168751074,31.87,80040.15,0.01,-0.79559,0.00016,15.38541]
[1778168756117,31.87,80043.7,0.01,-0.79499,0.00016,15.41292]
[1778168761147,31.88,80044.71,0.01,-0.79482,0.00016,15.42112]
[1778168764536,31.88,80044.62,0.01,-0.79483,0.00016,15.42055]
[1778168765295,31.88,80044.55,0.01,-0.79483,0.00016,15.42025]
[1778168767901,31.88,80051.61,0.01,-0.79366,0.00016,15.47374]
[1778168770213,31.88,80044.6,0.01,-0.79481,0.00016,15.42115]
[1778168771216,31.88,80034.18,0.01,-0.79652,0.00016,15.34256]
[1778168772226,31.88,80027.7,0.01,-0.79758,0.00016,15.29374]
[1778168774239,31.88,80023.49,0.01,-0.79826,0.00016,15.26208]
[1778168779274,31.88,80019.31,0.01,-0.79893,0.00016,15.23111]
[1778168784309,31.88,80025.45,0.01,-0.79791,0.00016,15.27818]
[1778168789346,31.89,80026.78,0.01,-0.79767,0.00016,15.28928]
[1778168794378,31.89,80039.66,0.01,-0.7956,0.00016,15.3821]
[1778168795386,31.89,80040.78,0.01,-0.79541,0.00016,15.39068]
[1778168800422,31.89,80035.04,0.01,-0.79633,0.00016,15.34814]
[1778168806462,31.9,80036.88,0.01,-0.79601,0.00016,15.36302]
[1778168809484,31.9,80045.49,0.01,-0.79459,0.00016,15.42834]
[1778168811497,31.9,80048.92,0.01,-0.79401,0.00016,15.45462]
[1778168816533,31.9,80052.65,0.01,-0.79337,0.00016,15.48364]
[1778168819554,31.9,80060.04,0.01,-0.79214,0.00017,15.5396]
[1778168824588,31.9,80061.6,0.01,-0.79187,0.00017,15.55195]
[1778168829625,31.91,80061.47,0.01,-0.79187,0.00017,15.55191]
[1778168833652,31.91,80053.24,0.01,-0.79322,0.00017,15.49054]
[1778168838687,31.91,80052.43,0.01,-0.79335,0.00016,15.48468]
[1778168842719,31.91,80044.72,0.01,-0.79461,0.00016,15.42695]
[1778168843724,31.91,80028.15,0.01,-0.79733,0.00016,15.30206]
[1778168844731,31.91,80027.02,0.01,-0.79751,0.00016,15.29368]
[1778168849767,31.91,80027.12,0.01,-0.79747,0.00016,15.29535]
[1778168854802,31.92,80026.12,0.01,-0.79766,0.00016,15.28326]
[1778168859837,31.92,80028.22,0.01,-0.7973,0.00016,15.30015]
[1778168864870,31.92,80026.51,0.01,-0.79755,0.00016,15.28842]
[1778168866886,31.92,80033.02,0.01,-0.79648,0.00016,15.33806]
[1778168868900,31.92,80030.72,0.01,-0.79684,0.00016,15.3211]
[1778168869910,31.93,80028.92,0.01,-0.79713,0.00016,15.30777]
[1778168874957,31.93,80033.03,0.01,-0.79643,0.00016,15.34006]
[1778168877499,31.93,80034.81,0.01,-0.79613,0.00016,15.35396]
[1778168878678,31.93,80033.25,0.01,-0.79638,0.00016,15.34244]
[1778168886018,31.94,80035.96,0.01,-0.7959,0.00016,15.36466]
[1778168890049,31.94,80044.37,0.01,-0.79449,0.00016,15.42903]
[1778168895082,31.94,80043.82,0.01,-0.79457,0.00016,15.42561]
[1778168901132,31.94,80044.02,0.01,-0.79451,0.00016,15.42806]
[1778168903141,31.95,80055.09,0.01,-0.79268,0.00017,15.51143]
[1778168904147,31.95,80055.93,0.01,-0.79254,0.00017,15.51778]
[1778168909182,31.95,80058.36,0.01,-0.79214,0.00017,15.53616]
[1778168914217,31.95,80063.29,0.01,-0.79136,0.00017,15.56817]
[1778168919254,31.95,80062.73,0.01,-0.79143,0.00017,15.56501]
[1778168924288,31.95,80060.62,0.01,-0.79175,0.00017,15.55051]
[1778168929323,31.96,80058.67,0.01,-0.79204,0.00017,15.53756]
[1778168932346,31.96,80052.41,0.01,-0.79305,0.00016,15.49152]
[1778168933351,31.96,80048.32,0.01,-0.79372,0.00016,15.46119]
[1778168935365,31.97,80044.32,0.01,-0.79436,0.00016,15.43198]
[1778168940405,31.97,80044.75,0.01,-0.79424,0.00016,15.43716]
[1778168941408,31.97,80039.35,0.01,-0.79512,0.00016,15.39699]
[1778168943423,31.97,80040.63,0.01,-0.7949,0.00016,15.4072]
[1778168944545,31.97,80040.63,0.01,-0.7949,0.00016,15.4072]
[1778168945867,31.98,80043.09,0.01,-0.79448,0.00016,15.4261]
[1778168951478,31.98,80042.31,0.01,-0.79456,0.00016,15.4227]
[1778168956513,31.99,80044.13,0.01,-0.79421,0.00016,15.43823]
[1778168960542,31.99,80057.75,0.01,-0.79194,0.00017,15.54166]
[1778168961548,31.99,80065.11,0.01,-0.79072,0.00017,15.59688]
[1778168963562,31.99,80069.69,0.01,-0.78995,0.00017,15.63132]
[1778168969322,32.0,80068.89,0.01,-0.79007,0.00017,15.62594]
[1778168974639,32.0,80069.03,0.01,-0.79008,0.00017,15.6222]
[1778168979675,32.0,80070.05,0.01,-0.7899,0.00017,15.63022]
[1778168984711,32.0,80067.99,0.01,-0.79024,0.00017,15.61527]
[1778168989897,32.0,80067.44,0.01,-0.79032,0.00017,15.61145]
[1778168991012,32.0,80065.68,0.01,-0.79061,0.00017,15.59838]
[1778168996794,32.0,80064.05,0.01,-0.79087,0.00017,15.58679]
[1778168999821,32.0,80058.84,0.01,-0.79172,0.00017,15.54816]
[1778169001834,32.01,80050.02,0.01,-0.79317,0.00016,15.48246]
[1778169002842,32.01,80049.87,0.01,-0.79319,0.00016,15.48156]
[1778169003852,32.01,80044.18,0.01,-0.79412,0.00016,15.43924]
[1778169004855,32.01,80033.46,0.01,-0.79588,0.00016,15.35877]
[1778169005860,32.01,80033.25,0.01,-0.79591,0.00016,15.35738]
[1778169009887,32.01,80041.06,0.01,-0.7946,0.00016,15.41722]
[1778169011354,32.01,80041.06,0.01,-0.7946,0.00016,15.41722]
[1778169011364,32.01,80034.92,0.01,-0.79561,0.00016,15.37114]
[1778169013009,32.01,80034.92,0.01,-0.7956,0.00016,15.37144]
[1778169016935,32.02,80047.42,0.01,-0.79353,0.00016,15.46623]
[1778169017943,32.02,80048.74,0.01,-0.7933,0.00016,15.47637]
[1778169022980,32.02,80049.07,0.01,-0.79322,0.00016,15.48009]
[1778169028014,32.02,80047.2,0.01,-0.7935,0.00016,15.46729]
[1778169033048,32.03,80045.37,0.01,-0.79382,0.00016,15.44946]
[1778169038084,32.03,80045.73,0.01,-0.79373,0.00016,15.45348]
[1778169042111,32.03,80040.69,0.01,-0.79454,0.00016,15.41675]
[1778169047147,32.04,80040.81,0.01,-0.79449,0.00016,15.4191]
[1778169052187,32.04,80052.44,0.01,-0.79254,0.00016,15.50748]
[1778169053193,32.04,80056.46,0.01,-0.79188,0.00017,15.53769]
[1778169056774,32.04,80058.13,0.01,-0.79159,0.00017,15.5506]
[1778169058175,32.04,80058.49,0.01,-0.79153,0.00017,15.55344]
[1778169063263,32.05,80064.41,0.01,-0.79053,0.00017,15.59855]
[1778169067290,32.05,80069.57,0.01,-0.78966,0.00017,15.63759]
[1778169072328,32.05,80065.28,0.01,-0.79036,0.00017,15.60604]
[1778169075345,32.05,80060.04,0.01,-0.79122,0.00017,15.5674]
[1778169076356,32.05,80051.2,0.01,-0.79267,0.00016,15.50157]
[1778169078367,32.05,80045.15,0.01,-0.79366,0.00016,15.45674]
[1778169081388,32.06,80040.83,0.01,-0.79435,0.00016,15.42527]
[1778169086423,32.06,80039.91,0.01,-0.79448,0.00016,15.41925]
[1778169091459,32.06,80040.01,0.01,-0.79449,0.00016,15.41574]
[1778169096502,32.07,80038.2,0.01,-0.79476,0.00016,15.403]
[1778169099617,32.07,80034.34,0.01,-0.79539,0.00016,15.37431]
[1778169101134,32.07,80037.21,0.01,-0.79491,0.00016,15.39607]
[1778169103542,32.07,80048.53,0.01,-0.79303,0.00016,15.48207]
[1778169105556,32.07,80055.7,0.01,-0.79184,0.00016,15.53607]
[1778169106567,32.07,80059.92,0.01,-0.79113,0.00017,15.56787]
[1778169111598,32.07,80053.77,0.01,-0.79213,0.00016,15.5226]
[1778169113636,32.08,80037.18,0.01,-0.79485,0.00016,15.399]
[1778169114647,32.08,80008.96,0.01,-0.79944,0.00016,15.18707]
[1778169115646,32.08,80007.57,0.01,-0.79965,0.00016,15.17686]
[1778169120381,32.08,80004.82,0.01,-0.80006,0.00016,15.15764]
[1778169125718,32.09,80004.22,0.01,-0.80012,0.00016,15.15477]
[1778169128741,32.09,79998.78,0.01,-0.80098,0.00016,15.11486]
[1778169130452,32.09,79991.85,0.01,-0.80207,0.00016,15.06342]
[1778169131764,32.09,79997.83,0.01,-0.80109,0.00016,15.1094]
[1778169133779,32.1,79992.09,0.01,-0.802,0.00016,15.0666]
[1778169136794,32.13,79983.96,0.01,-0.80305,0.00016,15.01666]
[1778169141829,32.14,79986.35,0.01,-0.80262,0.00016,15.03723]
[1778169143843,32.14,79981.12,0.01,-0.80343,0.00016,14.99885]
[1778169147872,32.14,79991.47,0.01,-0.80173,0.00016,15.07889]
[1778169152906,32.15,79990.35,0.01,-0.80191,0.00016,15.06721]
[1778169153913,32.15,79998.73,0.01,-0.80056,0.00016,15.13066]
[1778169158948,32.16,80004.41,0.01,-0.79961,0.00016,15.17504]
[1778169159956,32.16,79993.08,0.01,-0.80142,0.00016,15.09025]
[1778169160962,32.16,79986.65,0.01,-0.80244,0.00016,15.0423]
[1778169165305,32.16,79983.69,0.01,-0.80288,0.00016,15.02147]
[1778169166064,32.17,79983.52,0.01,-0.8029,0.00016,15.02067]
[1778169172042,32.17,79977.59,0.01,-0.80377,0.00016,14.97926]
[1778169175061,32.18,79984.31,0.01,-0.80267,0.00016,15.03128]
[1778169180097,32.18,79981.06,0.01,-0.80314,0.00016,15.00891]
[1778169185132,32.19,79986.61,0.01,-0.80221,0.00016,15.05284]
[1778169188731,32.19,79987.36,0.01,-0.80207,0.00016,15.05961]
[1778169190295,32.19,79987.6,0.01,-0.80202,0.00016,15.06178]
[1778169194195,32.2,79995.04,0.01,-0.80079,0.00016,15.11945]
[1778169195202,32.2,80004.45,0.01,-0.79927,0.00016,15.19048]
[1778169200238,32.21,80009.14,0.01,-0.79848,0.00016,15.22748]
[1778169205272,32.21,80013.52,0.01,-0.79773,0.00016,15.262]
[1778169206280,32.21,80019.53,0.01,-0.79675,0.00016,15.30723]
[1778169209892,32.21,80021.31,0.01,-0.79645,0.00016,15.3213]
[1778169211214,32.22,80021.44,0.01,-0.79642,0.00016,15.32253]
[1778169212231,32.22,80020.57,0.01,-0.7966,0.00016,15.31086]
[1778169212345,32.22,80020.57,0.01,-0.7966,0.00016,15.31086]
[1778169212399,32.22,80025.63,0.01,-0.79578,0.00016,15.34888]
[1778169218364,32.22,80025.92,0.01,-0.7957,0.00016,15.35251]
[1778169223401,32.22,80025.16,0.01,-0.7958,0.00016,15.348]
[1778169228438,32.23,80020.85,0.01,-0.79647,0.00016,15.31699]
[1778169233473,32.23,80018.91,0.01,-0.79675,0.00016,15.30402]
[1778169236495,32.24,80024.3,0.01,-0.79585,0.00016,15.34525]
[1778169241539,32.24,80017.84,0.01,-0.79687,0.00016,15.29842]
[1778169245564,32.24,80033.19,0.01,-0.79434,0.00016,15.41448]
[1778169246571,32.25,80035.23,0.01,-0.794,0.00016,15.43002]
[1778169251606,32.25,80036.75,0.01,-0.79372,0.00016,15.44295]
[1778169253620,32.25,80043.05,0.01,-0.79267,0.00016,15.49038]
[1778169254567,32.25,80043.05,0.01,-0.79267,0.00016,15.49038]
[1778169254627,32.25,80047.94,0.01,-0.79186,0.00016,15.52692]
[1778169256384,32.25,80049.03,0.01,-0.79168,0.00016,15.53521]
[1778169261676,32.26,80054.7,0.01,-0.79072,0.00016,15.5783]
[1778169266712,32.26,80057.72,0.01,-0.79021,0.00016,15.60148]
[1778169268726,32.26,80064.1,0.01,-0.78915,0.00017,15.649]
[1778169269733,32.26,80075.34,0.01,-0.78728,0.00017,15.73222]
[1778169270739,32.26,80076.42,0.01,-0.7871,0.00017,15.74035]
[1778169274768,32.26,80082.02,0.01,-0.7862,0.00017,15.77687]
[1778169276783,32.27,80094.12,0.01,-0.78416,0.00017,15.86622]
[1778169277789,32.27,80094.58,0.01,-0.78408,0.00017,15.86976]
[1778169279496,32.27,80083.61,0.01,-0.78591,0.00017,15.78952]
[1778169281817,32.27,80077.48,0.01,-0.78692,0.00017,15.74485]
[1778169283831,32.27,80074.95,0.01,-0.78733,0.00017,15.72676]
[1778169287859,32.27,80063.09,0.01,-0.78927,0.00017,15.64027]
[1778169289577,32.27,80061.07,0.01,-0.78959,0.00017,15.62581]
[1778169290880,32.28,80055.13,0.01,-0.79057,0.00016,15.58213]
[1778169291894,32.28,80053.77,0.01,-0.79078,0.00016,15.57224]
[1778169297929,32.28,80055.61,0.01,-0.79046,0.00016,15.58695]
[1778169305985,32.29,80058.84,0.01,-0.78988,0.00016,15.6129]
[1778169309006,32.29,80053.66,0.01,-0.79071,0.00016,15.5753]
[1778169311026,32.29,80050.59,0.01,-0.79121,0.00016,15.55304]
[1778169316059,32.29,80048.26,0.01,-0.79156,0.00016,15.53699]
[1778169319081,32.3,80040.57,0.01,-0.79281,0.00016,15.48078]
[1778169322101,32.3,80038.14,0.01,-0.79318,0.00016,15.46374]
[1778169323108,32.3,80029.48,0.01,-0.79458,0.00016,15.39974]
[1778169324120,32.3,80020.81,0.01,-0.79598,0.00016,15.33561]
[1778169325125,32.3,80019.49,0.01,-0.79619,0.00016,15.32624]
[1778169326130,32.3,80013.07,0.01,-0.79721,0.00016,15.27886]
[1778169329150,32.31,80000.63,0.01,-0.79918,0.00016,15.18759]
[1778169330157,32.31,80000.75,0.01,-0.79915,0.00016,15.18912]
[1778169335191,32.32,79998.7,0.01,-0.79946,0.00016,15.17153]
[1778169340234,32.4,79992.44,0.01,-0.79987,0.00016,15.15152]
[1778169343326,32.42,79995.8,0.01,-0.79918,0.00016,15.18357]
[1778169344523,32.42,79994.58,0.01,-0.79935,0.00016,15.17569]
[1778169348289,32.43,80001.55,0.01,-0.79818,0.00016,15.22993]
[1778169353324,32.44,80003.82,0.01,-0.79775,0.00016,15.24992]
[1778169356345,32.44,80009.22,0.01,-0.79685,0.00016,15.29151]
[1778169361381,32.45,80009.59,0.01,-0.79674,0.00016,15.29641]
[1778169366416,32.46,80005.83,0.01,-0.79729,0.00016,15.27065]
[1778169369437,32.46,80000.76,0.01,-0.79808,0.00016,15.23417]
[1778169374473,32.47,80000.62,0.01,-0.79806,0.00016,15.235]
[1778169379507,32.47,80004.06,0.01,-0.79747,0.00016,15.26233]
[1778169381521,32.47,79992.53,0.01,-0.7993,0.00016,15.17746]
[1778169384541,32.48,80004.94,0.01,-0.79728,0.00016,15.27093]
[1778169389577,32.48,80007.09,0.01,-0.7969,0.00016,15.28857]
[1778169393605,32.49,80000.97,0.01,-0.79791,0.00016,15.23903]
[1778169395620,32.49,79995.01,0.01,-0.79884,0.00016,15.19556]
[1778169399647,32.49,79989.83,0.01,-0.79964,0.00016,15.15825]
[1778169404684,32.5,79991.37,0.01,-0.79937,0.00016,15.17111]
[1778169409720,32.5,79995.62,0.01,-0.79866,0.00016,15.20403]
[1778169414756,32.5,79994.86,0.01,-0.79876,0.00016,15.19945]
[1778169419791,32.51,79997.61,0.01,-0.79829,0.00016,15.22083]
[1778169422811,32.51,79990.69,0.01,-0.79939,0.00016,15.16999]
[1778169427845,32.51,79998.97,0.01,-0.79804,0.00016,15.23262]
[1778169428853,32.51,80004.57,0.01,-0.79713,0.00016,15.27445]
[1778169429860,32.51,80015.25,0.01,-0.79541,0.00016,15.35391]
[1778169431120,32.51,80015.25,0.01,-0.79541,0.00016,15.35391]
[1778169431583,32.51,80019.67,0.01,-0.79468,0.00016,15.38713]
[1778169432612,32.51,80019.67,0.01,-0.79468,0.00016,15.38713]
[1778169436909,32.52,80014.22,0.01,-0.79553,0.00016,15.34819]
[1778169441944,32.52,80018.42,0.01,-0.79482,0.00016,15.38063]
[1778169444673,32.52,80025.1,0.01,-0.79373,0.00016,15.43038]
[1778169450000,32.53,80024.74,0.01,-0.79377,0.00016,15.4284]
[1778169453024,32.53,80019.07,0.01,-0.79473,0.00016,15.38143]
[1778169454744,32.53,80012.87,0.01,-0.79573,0.00016,15.33578]
[1778169454948,32.53,80012.87,0.01,-0.79573,0.00016,15.33578]
[1778169456799,32.53,80012.87,0.01,-0.79573,0.00016,15.33578]
[1778169456809,32.53,80000.18,0.01,-0.79776,0.00016,15.24207]
[1778169458059,32.53,79996.74,0.01,-0.79831,0.00016,15.21678]
[1778169462087,32.53,79990.28,0.01,-0.79932,0.00016,15.16984]
[1778169467852,32.54,79948.11,0.01,-0.80595,0.00016,14.85697]
[1778169470149,32.54,79944.78,0.01,-0.80646,0.00016,14.83262]
[1778169475183,32.54,79945.99,0.01,-0.80624,0.00016,14.8431]
[1778169481228,32.55,79945.39,0.01,-0.80629,0.00016,14.84052]
[1778169483249,32.55,79937.54,0.01,-0.8075,0.00016,14.78245]
[1778169485258,32.55,79936.28,0.01,-0.80768,0.00016,14.77382]
[1778169489286,32.56,79923.79,0.01,-0.80958,0.00015,14.68174]
[1778169490293,32.56,79922.61,0.01,-0.80976,0.00015,14.67322]
[1778169495330,32.56,79923.46,0.01,-0.80957,0.00015,14.68226]
[1778169500363,32.57,79922.66,0.01,-0.80964,0.00015,14.67888]
[1778169505399,32.58,79920.33,0.01,-0.80994,0.00015,14.66396]
[1778169508429,32.58,79914.39,0.01,-0.81083,0.00015,14.62084]
[1778169513461,32.59,79922.44,0.01,-0.80959,0.00015,14.67782]
[1778169515476,32.59,79927.63,0.01,-0.80877,0.00015,14.71762]
[1778169522525,32.6,79928.03,0.01,-0.80865,0.00015,14.72354]
[1778169528567,32.61,79926.62,0.01,-0.80881,0.00015,14.71548]
[1778169529576,32.61,79919.8,0.01,-0.80986,0.00015,14.66485]
[1778169530589,32.61,79911.55,0.01,-0.81112,0.00015,14.60332]
[1778169531589,32.61,79909.35,0.01,-0.81145,0.00015,14.58717]
[1778169535617,32.61,79902.38,0.01,-0.81249,0.00015,14.53632]
[1778169537633,32.62,79900.11,0.01,-0.81282,0.00015,14.52013]
[1778169539646,32.62,79885.97,0.01,-0.81495,0.00015,14.41482]
[1778169540652,32.62,79886.11,0.01,-0.81492,0.00015,14.41624]
[1778169545689,32.67,79883.5,0.01,-0.81495,0.00015,14.41454]
[1778169549723,32.68,79889.23,0.01,-0.81399,0.00015,14.46182]
[1778169550724,32.68,79895.6,0.01,-0.81302,0.00015,14.50956]
[1778169552738,32.68,79898.56,0.01,-0.81256,0.00015,14.53239]
[1778169557773,32.69,79889.62,0.01,-0.81389,0.00015,14.46663]
[1778169562807,32.69,79893.03,0.01,-0.81335,0.00015,14.49331]
[1778169567133,32.69,79889.26,0.01,-0.8139,0.00015,14.46597]
[1778169567990,32.69,79886.2,0.01,-0.81436,0.00015,14.4433]
[1778169573885,32.7,79889.05,0.01,-0.81395,0.00015,14.46071]
[1778169577914,32.7,79898.66,0.01,-0.81247,0.00015,14.53367]
[1778169578921,32.7,79900.06,0.01,-0.81225,0.00015,14.54431]
[1778169579930,32.7,79892.95,0.01,-0.81333,0.00015,14.49123]
[1778169580935,32.7,79889.37,0.01,-0.81387,0.00015,14.46462]
[1778169581942,32.7,79882.33,0.01,-0.81493,0.00015,14.4121]
[1778169582949,32.7,79878.53,0.01,-0.8155,0.00015,14.38391]
[1778169584963,32.7,79875.51,0.01,-0.81594,0.00015,14.36197]
[1778169589999,32.71,79878.26,0.01,-0.81549,0.00015,14.38444]
[1778169593020,32.71,79883.43,0.01,-0.81468,0.00015,14.42426]
[1778169595044,32.71,79889.84,0.01,-0.8137,0.00015,14.47302]
[1778169597049,32.72,79895.83,0.01,-0.81278,0.00015,14.5183]
[1778169598833,32.72,79903.19,0.01,-0.81164,0.00015,14.57384]
[1778169600170,32.72,79908.31,0.01,-0.81085,0.00015,14.61258]
[1778169602126,32.72,79906.07,0.01,-0.81117,0.00015,14.59668]
[1778169603132,32.72,79900.29,0.01,-0.81205,0.00015,14.55374]
[1778169604138,32.72,79891.21,0.01,-0.81343,0.00015,14.48595]
[1778169605145,32.72,79878.96,0.01,-0.81528,0.00015,14.39441]
[1778169606169,32.72,79875.32,0.01,-0.81583,0.00015,14.36746]
[1778169607163,32.72,79864.1,0.01,-0.8175,0.00015,14.28366]
[1778169608921,32.73,79875.31,0.01,-0.8158,0.00015,14.36864]
[1778169610197,32.73,79871.45,0.01,-0.81637,0.00015,14.34006]
[1778169612200,32.73,79862.85,0.01,-0.81765,0.00015,14.27636]
[1778169613215,32.73,79861.67,0.01,-0.81782,0.00015,14.26799]
[1778169615221,32.73,79854.92,0.01,-0.8188,0.00015,14.21828]
[1778169616225,32.74,79852.82,0.01,-0.81911,0.00015,14.20306]
[1778169621262,32.74,79851.79,0.01,-0.8192,0.00015,14.19804]
[1778169623275,32.77,79859.96,0.01,-0.81778,0.00015,14.26931]
[1778169627304,32.78,79865.34,0.01,-0.81686,0.00015,14.31512]
[1778169632339,32.79,79870.64,0.01,-0.81609,0.00015,14.35077]
[1778169634576,32.79,79869.67,0.01,-0.81622,0.00015,14.34419]
[1778169634602,32.79,79863.76,0.01,-0.8171,0.00015,14.30033]
[1778169636258,32.79,79863.76,0.01,-0.81709,0.00015,14.30074]
[1778169637375,32.79,79871.69,0.01,-0.81589,0.00015,14.36082]
[1778169639392,32.8,79878.3,0.01,-0.81488,0.00015,14.41083]
[1778169643430,32.8,79885.39,0.01,-0.81379,0.00015,14.46475]
[1778169646439,32.8,79877.9,0.01,-0.81491,0.00015,14.40949]
[1778169651474,32.8,79879.69,0.01,-0.81461,0.00015,14.42412]
[1778169654494,32.81,79873.44,0.01,-0.81553,0.00015,14.37824]
[1778169659535,32.81,79880.45,0.01,-0.81445,0.00015,14.43185]
[1778169662564,32.81,79868.65,0.01,-0.81621,0.00015,14.3448]
[1778169665578,32.82,79877.85,0.01,-0.8148,0.00015,14.41457]
[1778169669606,32.82,79884.68,0.01,-0.81375,0.00015,14.4666]
[1778169674645,32.82,79886.55,0.01,-0.81345,0.00015,14.48141]
[1778169678676,32.82,79907.32,0.01,-0.81027,0.00015,14.63703]
[1778169679681,32.82,79915.27,0.01,-0.80904,0.00015,14.69644]
[1778169682702,32.83,79907.22,0.01,-0.81027,0.00015,14.63696]
[1778169687736,32.83,79904.0,0.01,-0.81076,0.00015,14.61311]
[1778169691765,32.83,79897.4,0.01,-0.81181,0.00015,14.55865]
[1778169693778,32.83,79891.88,0.01,-0.81265,0.00015,14.51772]
[1778169697805,32.83,79887.49,0.01,-0.8133,0.00015,14.48544]
[1778169702843,32.83,79887.48,0.01,-0.81329,0.00015,14.48626]
[1778169703849,32.83,79880.65,0.01,-0.81431,0.00015,14.43553]
[1778169706869,32.83,79885.81,0.01,-0.81352,0.00015,14.47472]
[1778169711905,32.84,79883.27,0.01,-0.81388,0.00015,14.45685]
[1778169713918,32.84,79876.55,0.01,-0.81489,0.00015,14.40719]
[1778169718953,32.84,79879.08,0.01,-0.81448,0.00015,14.42741]
[1778169723988,32.85,79872.8,0.01,-0.8154,0.00015,14.38186]
[1778169729055,32.85,79884.09,0.01,-0.81366,0.00015,14.46762]
[1778169730050,32.85,79890.55,0.01,-0.81268,0.00015,14.51593]
[1778169735086,32.85,79890.6,0.01,-0.81266,0.00015,14.51708]
[1778169737103,32.85,79899.8,0.01,-0.81125,0.00015,14.58584]
[1778169738111,32.85,79905.1,0.01,-0.81044,0.00015,14.62532]
[1778169740126,32.85,79908.01,0.01,-0.80999,0.00015,14.6473]
[1778169744149,32.86,79919.83,0.01,-0.80815,0.00015,14.73621]
[1778169745155,32.86,79919.56,0.01,-0.80819,0.00015,14.73445]
[1778169748177,32.86,79910.65,0.01,-0.80955,0.00015,14.66857]
[1778169749183,32.86,79902.46,0.01,-0.8108,0.00015,14.60763]
[1778169750192,32.86,79900.23,0.01,-0.81114,0.00015,14.59105]
[1778169755226,32.86,79906.09,0.01,-0.81029,0.00015,14.62949]
[1778169757240,32.86,79913.39,0.01,-0.80917,0.00015,14.68402]
[1778169761267,32.86,79918.77,0.01,-0.80833,0.00015,14.72453]
[1778169762276,32.86,79920.73,0.01,-0.80802,0.00015,14.73929]
[1778169767310,32.87,79925.58,0.01,-0.80726,0.00015,14.77622]
[1778169772345,32.87,79930.08,0.01,-0.80654,0.00015,14.81053]
[1778169777381,32.87,79937.11,0.01,-0.80543,0.00016,14.86335]
[1778169782418,32.87,79941.83,0.01,-0.80469,0.00016,14.89886]
[1778169787455,32.87,79939.53,0.01,-0.80503,0.00016,14.88236]
[1778169791482,32.87,79947.4,0.01,-0.8038,0.00016,14.94093]
[1778169794532,32.87,79954.74,0.01,-0.80265,0.00016,14.99529]
[1778169799539,32.88,79958.45,0.01,-0.80207,0.00016,15.02275]
[1778169803566,32.88,79963.52,0.01,-0.80127,0.00016,15.06027]
[1778169804573,32.88,79968.49,0.01,-0.80049,0.00016,15.09694]
[1778169805581,32.88,79976.8,0.01,-0.79917,0.00016,15.15806]
[1778169808606,32.88,79989.58,0.01,-0.79714,0.00016,15.25204]
[1778169809612,32.88,79983.95,0.01,-0.79804,0.00016,15.21064]
[1778169812629,32.88,79965.02,0.01,-0.80108,0.00016,15.06589]
[1778169815652,32.88,79959.99,0.01,-0.80187,0.00016,15.02895]
[1778169816661,32.88,79953.97,0.01,-0.80281,0.00016,14.98466]
[1778169820688,32.88,79941.55,0.01,-0.80475,0.00016,14.89296]
[1778169825722,32.88,79946.7,0.01,-0.80394,0.00016,14.9315]
[1778169829750,32.88,79952.13,0.01,-0.80308,0.00016,14.97183]
[1778169831763,32.88,79957.24,0.01,-0.80228,0.00016,15.00957]
[1778169833779,32.88,79979.08,0.01,-0.79884,0.00016,15.17055]
[1778169834502,32.88,79979.08,0.01,-0.79884,0.00016,15.17055]
[1778169835601,32.88,79983.95,0.01,-0.79806,0.00016,15.20641]
[1778169839822,32.88,79972.06,0.01,-0.79994,0.00016,15.11947]
[1778169841837,32.88,79966.85,0.01,-0.80075,0.00016,15.08125]
[1778169843851,32.88,79959.53,0.01,-0.8019,0.00016,15.02744]
[1778169848885,32.88,79955.35,0.01,-0.80255,0.00016,14.99708]
[1778169853923,32.88,79960.44,0.01,-0.80174,0.00016,15.03501]
[1778169855947,32.88,79953.22,0.01,-0.80287,0.00016,14.98195]
[1778169860975,32.89,79952.79,0.01,-0.80292,0.00016,14.97942]
[1778169863998,32.89,79927.78,0.01,-0.8068,0.00015,14.79488]
[1778169865008,32.89,79921.97,0.01,-0.80769,0.00015,14.752]
[1778169866011,32.89,79912.42,0.01,-0.80916,0.00015,14.68129]
[1778169871048,32.89,79904.99,0.01,-0.81033,0.00015,14.62133]
[1778169876082,32.89,79903.28,0.01,-0.81057,0.00015,14.60951]
[1778169880504,32.9,79902.27,0.01,-0.81071,0.00015,14.60279]
[1778169881799,32.9,79900.45,0.01,-0.81099,0.00015,14.58947]
[1778169887159,32.9,79890.54,0.01,-0.81247,0.00015,14.51666]
[1778169892195,32.9,79890.76,0.01,-0.81243,0.00015,14.51889]
[1778169896221,32.9,79883.89,0.01,-0.81346,0.00015,14.46834]
[1778169899244,32.9,79877.68,0.01,-0.81438,0.00015,14.4227]
[1778169900253,32.9,79872.17,0.01,-0.81521,0.00015,14.38188]
[1778169902279,32.91,79861.67,0.01,-0.81677,0.00015,14.30415]
[1778169902529,32.91,79861.67,0.01,-0.81677,0.00015,14.30415]
[1778169903283,32.91,79860.55,0.01,-0.81693,0.00015,14.29618]
[1778169903817,32.91,79860.55,0.01,-0.81693,0.00015,14.29618]
[1778169906304,32.91,79853.8,0.01,-0.81791,0.00015,14.24693]
[1778169907311,32.91,79850.46,0.01,-0.81841,0.00015,14.22223]
[1778169909326,32.91,79848.03,0.01,-0.81876,0.00015,14.20464]
[1778169914363,32.92,79838.88,0.01,-0.82008,0.00015,14.13761]
[1778169919398,32.92,79842.22,0.01,-0.81955,0.00015,14.16458]
[1778169925222,32.93,79835.5,0.01,-0.82051,0.00015,14.11611]
[1778169927455,32.93,79830.41,0.01,-0.82124,0.00015,14.07871]
[1778169930474,32.93,79827.27,0.01,-0.82168,0.00015,14.05636]
[1778169935510,32.94,79829.06,0.01,-0.82143,0.00015,14.06626]
[1778169940546,32.94,79826.54,0.01,-0.82176,0.00015,14.04944]
[1778169941552,32.94,79820.39,0.01,-0.82265,0.00015,14.00392]
[1778169942560,32.94,79820.55,0.01,-0.82262,0.00015,14.00564]
[1778169946588,32.95,79810.26,0.01,-0.82408,0.00015,13.93098]
[1778169947595,32.95,79806.99,0.01,-0.82454,0.00015,13.90713]
[1778169950136,32.95,79808.6,0.01,-0.82429,0.00015,13.91984]
[1778169951183,32.96,79808.59,0.01,-0.82427,0.00015,13.92107]
[1778169955651,32.96,79813.92,0.01,-0.82343,0.00015,13.96393]
[1778169958673,32.99,79820.56,0.01,-0.82225,0.00015,14.02425]
[1778169959680,33.0,79825.88,0.01,-0.82145,0.00015,14.06483]
[1778169961693,33.0,79834.25,0.01,-0.8202,0.00015,14.12797]
[1778169966728,33.0,79836.23,0.01,-0.81987,0.00015,14.14478]
[1778169970757,33.01,79829.01,0.01,-0.8209,0.00015,14.09262]
[1778169971925,33.01,79829.01,0.01,-0.8209,0.00015,14.09262]
[1778169971938,33.01,79822.9,0.01,-0.82179,0.00015,14.0472]
[1778169973194,33.01,79822.9,0.01,-0.82179,0.00015,14.0472]
[1778169973241,33.01,79824.59,0.01,-0.82154,0.00015,14.06003]
[1778169977811,33.01,79829.69,0.01,-0.82077,0.00015,14.09907]
[1778169979821,33.01,79840.16,0.01,-0.81922,0.00015,14.17765]
[1778169982842,33.01,79828.94,0.01,-0.82086,0.00015,14.09462]
[1778169985863,33.02,79834.06,0.01,-0.82009,0.00015,14.13327]
[1778169990898,33.02,79833.27,0.01,-0.82019,0.00015,14.12823]
[1778169995934,33.02,79831.14,0.01,-0.82054,0.00015,14.10773]
[1778169996941,33.02,79825.72,0.01,-0.82133,0.00015,14.06758]
[1778169997950,33.02,79819.83,0.01,-0.82219,0.00015,14.02396]
[1778170002984,33.03,79821.15,0.01,-0.82197,0.00015,14.03531]
[1778170007011,33.03,79813.35,0.01,-0.82308,0.00015,13.97842]
[1778170010038,33.03,79821.1,0.01,-0.82193,0.00015,14.03727]
[1778170015073,33.04,79815.02,0.01,-0.82279,0.00015,13.99352]
[1778170018192,33.04,79814.71,0.01,-0.82282,0.00015,13.99193]
[1778170019477,33.04,79812.46,0.01,-0.82314,0.00015,13.97551]
[1778170022124,33.04,79803.95,0.01,-0.82434,0.00015,13.91362]
[1778170026154,33.05,79794.74,0.01,-0.82565,0.00014,13.84634]
[1778170027161,33.05,79787.5,0.01,-0.82669,0.00014,13.79246]
[1778170029180,33.05,79792.72,0.01,-0.82593,0.00014,13.83175]
[1778170034224,33.05,79787.02,0.01,-0.82673,0.00014,13.79031]
[1778170035227,33.05,79777.9,0.01,-0.82803,0.00014,13.72247]
[1778170036235,33.05,79785.62,0.01,-0.82692,0.00014,13.78035]
[1778170037242,33.05,79791.6,0.01,-0.82606,0.00014,13.825]
[1778170039255,33.05,79793.61,0.01,-0.82576,0.00014,13.8403]
[1778170041270,33.06,79802.43,0.01,-0.82447,0.00015,13.90679]
[1778170042281,33.06,79805.47,0.01,-0.82402,0.00015,13.92999]
[1778170043347,33.06,79813.52,0.01,-0.82285,0.00015,13.99018]
[1778170044301,33.06,79799.36,0.01,-0.82491,0.00014,13.88458]
[1778170045305,33.06,79782.4,0.01,-0.82734,0.00014,13.75851]
[1778170046312,33.06,79776.68,0.01,-0.82816,0.00014,13.71608]
[1778170051349,33.06,79777.56,0.01,-0.82805,0.00014,13.71859]
[1778170054368,33.07,79787.74,0.01,-0.82658,0.00014,13.79527]
[1778170057389,33.07,79780.91,0.01,-0.82755,0.00014,13.74487]
[1778170059403,33.07,79775.76,0.01,-0.82828,0.00014,13.70691]
[1778170061417,33.07,79758.54,0.01,-0.83072,0.00014,13.57899]
[1778170062497,33.07,79758.54,0.01,-0.83072,0.00014,13.57899]
[1778170062426,33.07,79742.14,0.01,-0.83302,0.00014,13.45681]
[1778170067459,33.08,79740.13,0.01,-0.83326,0.00014,13.44427]
[1778170069478,33.08,79749.38,0.01,-0.83193,0.00014,13.51459]
[1778170070480,33.08,79754.25,0.01,-0.83123,0.00014,13.55149]
[1778170072494,33.08,79758.36,0.01,-0.83064,0.00014,13.58308]
[1778170077534,33.09,79754.77,0.01,-0.83111,0.00014,13.55828]
[1778170078540,33.09,79744.22,0.01,-0.83259,0.00014,13.47988]
[1778170079546,33.09,79737.72,0.01,-0.83349,0.00014,13.43182]
[1778170080562,33.09,79738.33,0.01,-0.83339,0.00014,13.43697]
[1778170084368,33.1,79737.82,0.01,-0.83345,0.00014,13.43387]
[1778170085433,33.1,79745.94,0.01,-0.83229,0.00014,13.49564]
[1778170086610,33.1,79751.6,0.01,-0.83148,0.00014,13.53821]
[1778170087618,33.1,79756.81,0.01,-0.83074,0.00014,13.57736]
[1778170088622,33.1,79764.06,0.01,-0.82971,0.00014,13.63167]
[1778170089630,33.1,79767.49,0.01,-0.82922,0.00014,13.65738]
[1778170090637,33.1,79782.84,0.01,-0.82701,0.00014,13.77235]
[1778170091643,33.1,79788.66,0.01,-0.82617,0.00014,13.81612]
[1778170093658,33.1,79794.84,0.01,-0.82527,0.00014,13.86277]
[1778170095512,33.11,79779.28,0.01,-0.8275,0.00014,13.74702]
[1778170096678,33.11,79770.58,0.01,-0.82873,0.00014,13.68278]
[1778170097689,33.11,79782.91,0.01,-0.82696,0.00014,13.77501]
[1778170098695,33.11,79788.61,0.01,-0.82614,0.00014,13.81765]
[1778170099702,33.11,79789.01,0.01,-0.82607,0.00014,13.82102]
[1778170105582,33.11,79799.4,0.01,-0.82454,0.00014,13.89998]
[1778170105744,33.11,79799.4,0.01,-0.82453,0.00014,13.90039]
[1778170106751,33.11,79811.88,0.01,-0.82271,0.00015,13.9936]
[1778170109774,33.12,79801.02,0.01,-0.82429,0.00014,13.91303]
[1778170110780,33.12,79794.88,0.01,-0.82517,0.00014,13.86774]
[1778170111787,33.12,79795.47,0.01,-0.82513,0.00014,13.86687]
[1778170114808,33.12,79801.17,0.01,-0.82429,0.00014,13.90992]
[1778170115815,33.12,79807.42,0.01,-0.82338,0.00015,13.95663]
[1778170116822,33.12,79812.58,0.01,-0.82262,0.00015,13.99533]
[1778170119843,33.12,79827.29,0.01,-0.82046,0.00015,14.10525]
[1778170121032,33.12,79834.79,0.01,-0.81936,0.00015,14.16097]
[1778170121884,33.12,79829.36,0.01,-0.82015,0.00015,14.12071]
[1778170122881,33.12,79808.65,0.01,-0.82318,0.00015,13.96706]
[1778170123887,33.12,79814.32,0.01,-0.82235,0.00015,14.00935]
[1778170125902,33.12,79815.23,0.01,-0.82221,0.00015,14.01621]
[1778170129947,33.12,79822.23,0.01,-0.82119,0.00015,14.06839]
[1778170130940,33.12,79818.97,0.01,-0.82166,0.00015,14.0441]
[1778170131947,33.12,79798.8,0.01,-0.8246,0.00014,13.89383]
[1778170132954,33.12,79798.37,0.01,-0.82467,0.00014,13.89062]
[1778170137993,33.12,79798.88,0.01,-0.82459,0.00014,13.89434]
[1778170140019,33.12,79807.16,0.01,-0.82339,0.00015,13.95589]
[1778170141012,33.12,79814.27,0.01,-0.82236,0.00015,14.00866]
[1778170142019,33.12,79814.84,0.01,-0.82228,0.00015,14.01271]
[1778170144033,33.12,79820.18,0.01,-0.82151,0.00015,14.05201]
[1778170146048,33.12,79826.35,0.01,-0.82062,0.00015,14.09737]
[1778170151088,33.12,79827.9,0.01,-0.82042,0.00015,14.10741]
[1778170153107,33.11,79810.05,0.01,-0.82303,0.00015,13.97437]
[1778170154114,33.11,79798.33,0.01,-0.82474,0.00014,13.88707]
[1778170159151,33.12,79801.56,0.01,-0.82426,0.00015,13.91168]
[1778170164190,33.12,79798.75,0.01,-0.82467,0.00014,13.89047]
[1778170167210,33.12,79793.49,0.01,-0.82543,0.00014,13.85129]
[1778170172249,33.12,79793.82,0.01,-0.82544,0.00014,13.84827]
[1778170174262,33.12,79799.47,0.01,-0.82462,0.00014,13.8903]
[1778170178290,33.11,79805.65,0.01,-0.82373,0.00015,13.93594]
[1778170179296,33.11,79816.42,0.01,-0.82216,0.00015,14.01608]
[1778170180303,33.11,79828.05,0.01,-0.82045,0.00015,14.10265]
[1778170182318,33.11,79833.75,0.01,-0.81961,0.00015,14.14511]
[1778170187353,33.12,79838.59,0.01,-0.81889,0.00015,14.18131]
[1778170188359,33.12,79841.04,0.01,-0.81853,0.00015,14.19952]
[1778170193398,33.12,79839.09,0.01,-0.81882,0.00015,14.18503]
[1778170196422,33.12,79850.49,0.01,-0.81713,0.00015,14.26972]
[1778170198439,33.12,79858.45,0.01,-0.81594,0.00015,14.32878]
[1778170200450,33.12,79865.53,0.01,-0.81489,0.00015,14.38116]
[1778170202464,33.12,79857.61,0.01,-0.81607,0.00015,14.32249]
[1778170206492,33.12,79862.64,0.01,-0.81532,0.00015,14.35977]
[1778170210523,33.12,79856.93,0.01,-0.81617,0.00015,14.31739]
[1778170211528,33.12,79851.68,0.01,-0.81695,0.00015,14.27852]
[1778170215556,33.12,79846.47,0.01,-0.81772,0.00015,14.24011]
[1778170218586,33.12,79854.2,0.01,-0.81657,0.00015,14.29771]
[1778170222606,33.12,79846.5,0.01,-0.8177,0.00015,14.24098]
[1778170226635,33.12,79839.12,0.01,-0.81878,0.00015,14.18681]
[1778170228649,33.12,79828.97,0.01,-0.82028,0.00015,14.11151]
[1778170229656,33.12,79830.47,0.01,-0.82006,0.00015,14.12278]
[1778170234692,33.12,79832.64,0.01,-0.81978,0.00015,14.13394]
[1778170239726,33.12,79831.29,0.01,-0.81996,0.00015,14.12448]
[1778170244761,33.12,79834.73,0.01,-0.81944,0.00015,14.15066]
[1778170249796,33.13,79840.38,0.01,-0.8186,0.00015,14.19311]
[1778170255729,33.13,79838.63,0.01,-0.81885,0.00015,14.1807]
[1778170260876,33.13,79843.27,0.01,-0.81815,0.00015,14.21563]
[1778170263897,33.13,79857.16,0.01,-0.81608,0.00015,14.31894]
[1778170265809,33.13,79853.66,0.01,-0.8166,0.00015,14.29321]
[1778170267930,33.13,79844.92,0.01,-0.81789,0.00015,14.22868]
[1778170269940,33.13,79841.15,0.01,-0.81844,0.00015,14.20082]
[1778170271956,33.13,79847.55,0.01,-0.81749,0.00015,14.24846]
[1778170274977,33.13,79849.32,0.01,-0.81722,0.00015,14.26193]
[1778170275984,33.13,79842.28,0.01,-0.81826,0.00015,14.20987]
[1778170276991,33.13,79829.57,0.01,-0.82014,0.00015,14.11557]
[1778170280016,33.13,79803.73,0.01,-0.82391,0.00015,13.92368]
[1778170281022,33.13,79803.84,0.01,-0.82389,0.00015,13.92467]
[1778170282026,33.14,79797.99,0.01,-0.82474,0.00014,13.8813]
[1778170284040,33.14,79792.97,0.01,-0.82545,0.00014,13.84441]
[1778170289075,33.14,79799.77,0.01,-0.82444,0.00014,13.89635]
[1778170291088,33.14,79801.5,0.01,-0.82424,0.00015,13.90406]
[1778170293103,33.14,79808.91,0.01,-0.82315,0.00015,13.95964]
[1778170295117,33.14,79812.17,0.01,-0.82267,0.00015,13.98438]
[1778170298137,33.15,79805.82,0.01,-0.82357,0.00015,13.93798]
[1778170299145,33.15,79799.68,0.01,-0.82446,0.00014,13.89247]
[1778170304182,33.15,79799.22,0.01,-0.82451,0.00014,13.8899]
[1778170305187,33.15,79793.76,0.01,-0.8253,0.00014,13.84949]
[1778170310225,33.15,79789.29,0.01,-0.82591,0.00014,13.81752]
[1778170315259,33.16,79790.83,0.01,-0.82567,0.00014,13.83024]
[1778170318278,33.16,79796.97,0.01,-0.82477,0.00014,13.8766]
[1778170320293,33.16,79802.28,0.01,-0.82399,0.00015,13.91638]
[1778170323313,33.16,79796.7,0.01,-0.82479,0.00014,13.8752]
[1778170324320,33.16,79782.16,0.01,-0.82688,0.00014,13.7675]
[1778170325379,33.16,79773.7,0.01,-0.82809,0.00014,13.70451]
[1778170326345,33.16,79762.89,0.01,-0.82962,0.00014,13.62468]
[1778170327351,33.16,79757.53,0.01,-0.83037,0.00014,13.58509]
[1778170332387,33.17,79756.94,0.01,-0.83042,0.00014,13.58253]
[1778170336421,33.17,79763.81,0.01,-0.82942,0.00014,13.63506]
[1778170337421,33.17,79774.15,0.01,-0.82794,0.00014,13.71223]
[1778170339435,33.17,79782.65,0.01,-0.82672,0.00014,13.7757]
[1778170341450,33.17,79789.39,0.01,-0.82575,0.00014,13.82589]
[1778170346483,33.17,79786.71,0.01,-0.82613,0.00014,13.80614]
[1778170347491,33.17,79794.48,0.01,-0.82501,0.00014,13.86391]
[1778170349505,33.17,79802.91,0.01,-0.82379,0.00015,13.92658]
[1778170354540,33.17,79801.46,0.01,-0.82405,0.00014,13.91067]
[1778170359575,33.18,79803.55,0.01,-0.82373,0.00015,13.92674]
[1778170364611,33.18,79802.59,0.01,-0.82386,0.00015,13.91997]
[1778170369646,33.18,79804.07,0.01,-0.82364,0.00015,13.93135]
[1778170372670,33.18,79813.01,0.01,-0.82234,0.00015,13.99781]
[1778170374685,33.18,79800.72,0.01,-0.82413,0.00014,13.90639]
[1778170375694,33.18,79795.42,0.01,-0.82489,0.00014,13.86713]
[1778170378710,33.18,79801.3,0.01,-0.82404,0.00014,13.91115]
[1778170382739,33.18,79795.86,0.01,-0.82482,0.00014,13.87079]
[1778170385759,33.18,79802.6,0.01,-0.82385,0.00015,13.9209]
[1778170386770,33.18,79816.15,0.01,-0.82187,0.00015,14.02159]
[1778170388783,33.18,79827.23,0.01,-0.82025,0.00015,14.10379]
[1778170393815,33.18,79821.52,0.01,-0.82109,0.00015,14.06123]
[1778170398850,33.18,79824.07,0.01,-0.82073,0.00015,14.07973]
[1778170402886,33.18,79831.36,0.01,-0.81966,0.00015,14.13349]
[1778170405901,33.18,79832.53,0.01,-0.8195,0.00015,14.14162]
[1778170410946,33.17,79842.01,0.01,-0.81811,0.00015,14.21155]
[1778170411953,33.17,79845.88,0.01,-0.81759,0.00015,14.23468]
[1778170413969,33.17,79838.57,0.01,-0.81867,0.00015,14.18041]
[1778170416991,33.17,79833.53,0.01,-0.81941,0.00015,14.14303]
[1778170419005,33.17,79828.06,0.01,-0.82022,0.00015,14.10254]
[1778170423038,33.17,79817.02,0.01,-0.82183,0.00015,14.02078]
[1778170424042,33.17,79818.3,0.01,-0.82165,0.00015,14.03026]
[1778170429077,33.17,79819.63,0.01,-0.82146,0.00015,14.03985]
[1778170434113,33.17,79820.15,0.01,-0.82139,0.00015,14.04343]
[1778170439148,33.17,79818.28,0.01,-0.82167,0.00015,14.02924]
[1778170444183,33.17,79819.03,0.01,-0.82156,0.00015,14.03462]
[1778170446197,33.17,79828.32,0.01,-0.8202,0.00015,14.10345]
[1778170447204,33.17,79829.03,0.01,-0.8201,0.00015,14.10858]
[1778170449219,33.17,79821.68,0.01,-0.82118,0.00015,14.05376]
[1778170450225,33.17,79818.03,0.01,-0.82172,0.00015,14.02659]
[1778170454256,33.17,79827.81,0.01,-0.82029,0.00015,14.09897]
[1778170456268,33.17,79832.1,0.01,-0.81966,0.00015,14.13073]
[1778170459292,33.17,79837.37,0.01,-0.81888,0.00015,14.16995]
[1778170461303,33.17,79839.6,0.01,-0.81855,0.00015,14.18647]
[1778170466342,33.17,79841.75,0.01,-0.81823,0.00015,14.20236]
[1778170471373,33.17,79842.5,0.01,-0.81818,0.00015,14.20227]
[1778170476407,33.17,79841.38,0.01,-0.81834,0.00015,14.19386]
[1778170480434,33.17,79836.32,0.01,-0.81909,0.00015,14.15633]
[1778170483460,33.17,79842.72,0.01,-0.81815,0.00015,14.20382]
[1778170488496,33.17,79844.68,0.01,-0.81786,0.00015,14.21822]
[1778170491520,33.17,79848.96,0.01,-0.81723,0.00015,14.24974]
[1778170496551,33.17,79851.67,0.01,-0.81683,0.00015,14.26951]
[1778170501589,33.17,79847.49,0.01,-0.81745,0.00015,14.23871]
[1778170504623,33.17,79841.03,0.01,-0.8184,0.00015,14.19095]
[1778170505624,33.17,79829.99,0.01,-0.82003,0.00015,14.10906]
[1778170506630,33.17,79823.28,0.01,-0.82102,0.00015,14.05912]
[1778170507644,33.17,79817.14,0.01,-0.82192,0.00015,14.01346]
[1778170508644,33.17,79815.38,0.01,-0.82218,0.00015,14.00037]
[1778170511671,33.17,79809.51,0.01,-0.82303,0.00015,13.95677]
[1778170512675,33.17,79793.33,0.01,-0.82538,0.00014,13.83654]
[1778170513685,33.17,79787.13,0.01,-0.82627,0.00014,13.79042]
[1778170514690,33.17,79784.71,0.01,-0.82662,0.00014,13.77249]
[1778170516704,33.17,79781.07,0.01,-0.82714,0.00014,13.74564]
[1778170519727,33.17,79775.41,0.01,-0.82794,0.00014,13.70392]
[1778170520732,33.17,79766.25,0.01,-0.82924,0.00014,13.63591]
[1778170521739,33.17,79767.74,0.01,-0.82903,0.00014,13.64729]
[1778170524770,33.17,79759.0,0.01,-0.83025,0.00014,13.58299]
[1778170526775,33.17,79749.97,0.01,-0.83152,0.00014,13.51629]
[1778170527782,33.17,79751.07,0.01,-0.83136,0.00014,13.52469]
[1778170528792,33.17,79756.73,0.01,-0.83055,0.00014,13.56705]
[1778170529796,33.18,79752.58,0.01,-0.83114,0.00014,13.53649]
[1778170532819,33.18,79739.79,0.01,-0.83297,0.00014,13.43689]
[1778170533826,33.18,79738.88,0.01,-0.83309,0.00014,13.43028]
[1778170538859,33.18,79740.69,0.01,-0.83283,0.00014,13.44412]
[1778170540874,33.18,79748.13,0.01,-0.83178,0.00014,13.49961]
[1778170541884,33.18,79759.45,0.01,-0.83018,0.00014,13.58392]
[1778170542887,33.18,79765.56,0.01,-0.8293,0.00014,13.6298]
[1778170543893,33.18,79781.24,0.01,-0.82706,0.00014,13.74662]
[1778170545909,33.18,79788.43,0.01,-0.82602,0.00014,13.80023]
[1778170550943,33.18,79782.36,0.01,-0.82689,0.00014,13.75547]
[1778170555978,33.18,79779.32,0.01,-0.82732,0.00014,13.7334]
[1778170559004,33.19,79784.97,0.01,-0.8265,0.00014,13.7758]
[1778170564036,33.19,79775.71,0.01,-0.82782,0.00014,13.70736]
[1778170565043,33.19,79768.93,0.01,-0.82879,0.00014,13.65687]
[1778170570080,33.19,79769.38,0.01,-0.82872,0.00014,13.6601]
[1778170571085,33.19,79764.25,0.01,-0.82945,0.00014,13.62189]
[1778170572093,33.19,79759.24,0.01,-0.83017,0.00014,13.58461]
[1778170573101,33.19,79754.05,0.01,-0.8309,0.00014,13.54581]
[1778170575116,33.19,79753.88,0.01,-0.83093,0.00014,13.5444]
[1778170580149,33.18,79751.38,0.01,-0.83129,0.00014,13.52539]
[1778170583178,33.19,79760.59,0.01,-0.82998,0.00014,13.59423]
[1778170584177,33.19,79758.34,0.01,-0.8303,0.00014,13.57749]
[1778170586192,33.18,79751.8,0.01,-0.83123,0.00014,13.52852]
[1778170588215,33.18,79751.8,0.01,-0.83124,0.00014,13.52838]
[1778170592257,33.18,79759.25,0.01,-0.83024,0.00014,13.57807]
[1778170593252,33.18,79752.14,0.01,-0.83125,0.00014,13.52498]
[1778170594259,33.18,79752.96,0.01,-0.83113,0.00014,13.53101]
[1778170597280,33.18,79747.56,0.01,-0.8319,0.00014,13.49065]
[1778170601309,33.18,79742.21,0.01,-0.83265,0.00014,13.45072]
[1778170602315,33.18,79732.99,0.01,-0.83394,0.00014,13.38213]
[1778170607350,33.18,79738.05,0.01,-0.83323,0.00014,13.42028]
[1778170611382,33.18,79743.37,0.01,-0.83247,0.00014,13.46016]
[1778170612392,33.18,79757.99,0.01,-0.83041,0.00014,13.56906]
[1778170613397,33.19,79765.48,0.01,-0.82934,0.00014,13.62514]
[1778170616416,33.19,79760.12,0.01,-0.8301,0.00014,13.58539]
[1778170617423,33.19,79756.68,0.01,-0.83058,0.00014,13.55982]
[1778170620447,33.19,79763.81,0.01,-0.82956,0.00014,13.61334]
[1778170622479,33.19,79754.96,0.01,-0.83082,0.00014,13.54768]
[1778170623473,33.19,79742.6,0.01,-0.83255,0.00014,13.45589]
[1778170628508,33.19,79739.99,0.01,-0.83292,0.00014,13.43653]
[1778170633554,33.19,79743.77,0.01,-0.83239,0.00014,13.46473]
[1778170634551,33.19,79753.71,0.01,-0.83098,0.00014,13.53896]
[1778170636568,33.19,79747.33,0.01,-0.83188,0.00014,13.49148]
[1778170637582,33.19,79746.77,0.01,-0.83196,0.00014,13.48744]
[1778170640594,33.19,79754.49,0.01,-0.83086,0.00014,13.5453]
[1778170643615,33.19,79767.17,0.01,-0.82905,0.00014,13.64027]
[1778170646636,33.19,79758.79,0.01,-0.83024,0.00014,13.5781]
[1778170647643,33.19,79752.06,0.01,-0.83119,0.00014,13.52799]
[1778170648650,33.19,79749.05,0.01,-0.83161,0.00014,13.50582]
[1778170650670,33.19,79754.67,0.01,-0.83081,0.00014,13.54779]
[1778170654693,33.19,79759.32,0.01,-0.8302,0.00014,13.57722]
[1778170657715,33.19,79769.31,0.01,-0.82877,0.00014,13.65181]
[1778170658723,33.19,79763.02,0.01,-0.82967,0.00014,13.60499]
[1778170659731,33.2,79762.09,0.01,-0.8298,0.00014,13.59814]
[1778170664764,33.2,79766.86,0.01,-0.82912,0.00014,13.63387]
[1778170666779,33.2,79775.31,0.01,-0.82791,0.00014,13.69694]
[1778170667787,33.2,79775.73,0.01,-0.82784,0.00014,13.7002]
[1778170668793,33.2,79781.11,0.01,-0.82707,0.00014,13.74041]
[1778170669799,33.2,79795.6,0.01,-0.82498,0.00014,13.84806]
[1778170670809,33.2,79805.67,0.01,-0.82352,0.00015,13.92287]
[1778170671813,33.2,79808.08,0.01,-0.82318,0.00015,13.9406]
[1778170674841,33.19,79814.94,0.01,-0.82219,0.00015,13.9907]
[1778170679872,33.19,79816.22,0.01,-0.82203,0.00015,13.999]
[1778170682893,33.19,79809.53,0.01,-0.82302,0.00015,13.94864]
[1778170683905,33.19,79804.5,0.01,-0.82375,0.00015,13.91128]
[1778170687927,33.19,79810.24,0.01,-0.82293,0.00015,13.95329]
[1778170690948,33.19,79803.46,0.01,-0.82393,0.00015,13.90224]
[1778170695983,33.18,79803.06,0.01,-0.824,0.00015,13.89865]
[1778170699012,33.18,79792.39,0.01,-0.82555,0.00014,13.81905]
[1778170704044,33.18,79788.38,0.01,-0.82613,0.00014,13.7893]
[1778170707066,33.18,79777.84,0.01,-0.82764,0.00014,13.7107]
[1778170708074,33.18,79766.32,0.01,-0.82929,0.00014,13.62495]
[1778170709078,33.18,79767.47,0.01,-0.82913,0.00014,13.63347]
[1778170714113,33.18,79770.58,0.01,-0.82874,0.00014,13.65087]
[1778170719148,33.18,79764.72,0.01,-0.82958,0.00014,13.60705]
[1778170722168,33.18,79756.0,0.01,-0.83081,0.00014,13.54222]
[1778170727206,33.18,79753.93,0.01,-0.83111,0.00014,13.52688]
[1778170732241,33.18,79753.87,0.01,-0.83113,0.00014,13.52588]
[1778170737289,33.18,79755.8,0.01,-0.83086,0.00014,13.53969]
[1778170739301,33.18,79750.4,0.01,-0.83163,0.00014,13.49921]
[1778170741314,33.18,79749.26,0.01,-0.8318,0.00014,13.49048]
[1778170742322,33.18,79742.12,0.01,-0.8328,0.00014,13.43723]
[1778170743330,33.18,79742.01,0.01,-0.83282,0.00014,13.43643]
[1778170745353,33.18,79735.7,0.01,-0.8337,0.00014,13.38945]
[1778170746353,33.18,79732.41,0.01,-0.83416,0.00014,13.36501]
[1778170751387,33.18,79735.02,0.01,-0.83379,0.00014,13.38508]
[1778170757298,33.18,79736.13,0.01,-0.83362,0.00014,13.3939]
[1778170761457,33.18,79743.8,0.01,-0.83253,0.00014,13.45162]
[1778170765487,33.18,79751.27,0.01,-0.83148,0.00014,13.50726]
[1778170768507,33.18,79757.36,0.01,-0.83062,0.00014,13.55245]
[1778170772535,33.18,79762.83,0.01,-0.8299,0.00014,13.58721]
[1778170777439,33.18,79755.77,0.01,-0.83092,0.00014,13.53391]
[1778170782606,33.18,79757.68,0.01,-0.83066,0.00014,13.54765]
[1778170784623,33.18,79762.97,0.01,-0.82991,0.00014,13.58694]
[1778170788650,33.18,79756.75,0.01,-0.83081,0.00014,13.53998]
[1778170794694,33.17,79759.21,0.01,-0.83047,0.00014,13.55757]
[1778170799732,33.17,79759.05,0.01,-0.83051,0.00014,13.55575]
[1778170801748,33.17,79766.84,0.01,-0.8294,0.00014,13.61382]
[1778170804767,33.17,79770.46,0.01,-0.82888,0.00014,13.64079]
[1778170806780,33.17,79762.56,0.01,-0.83001,0.00014,13.58153]
[1778170808879,33.17,79771.79,0.01,-0.8287,0.00014,13.65028]
[1778170809805,33.17,79787.13,0.01,-0.8265,0.00014,13.76423]
[1778170810829,33.17,79785.59,0.01,-0.82673,0.00014,13.7526]
[1778170813838,33.17,79796.84,0.01,-0.82511,0.00014,13.83612]
[1778170816858,33.17,79802.68,0.01,-0.82427,0.00015,13.87944]
[1778170817866,33.17,79806.86,0.01,-0.82366,0.00015,13.91041]
[1778170818871,33.17,79812.32,0.01,-0.82287,0.00015,13.95084]
[1778170822901,33.17,79813.26,0.01,-0.82275,0.00015,13.95705]
[1778170824913,33.17,79819.05,0.01,-0.82191,0.00015,13.99965]
[1778170825920,33.16,79819.02,0.01,-0.82192,0.00015,13.99917]
[1778170829956,33.16,79828.9,0.01,-0.82049,0.00015,14.07153]
[1778170830955,33.16,79833.37,0.01,-0.81984,0.00015,14.10441]
[1778170833981,33.16,79844.48,0.01,-0.81826,0.00015,14.18061]
[1778170834988,33.16,79845.85,0.01,-0.81806,0.00015,14.19071]
[1778170840022,33.16,79839.85,0.01,-0.81895,0.00015,14.14603]
[1778170841029,33.16,79838.17,0.01,-0.8192,0.00015,14.1336]
[1778170843043,33.16,79844.58,0.01,-0.81825,0.00015,14.18119]
[1778170848078,33.16,79842.79,0.01,-0.81851,0.00015,14.16794]
[1778170850093,33.16,79835.24,0.01,-0.81963,0.00015,14.11179]
[1778170853114,33.16,79830.49,0.01,-0.82034,0.00015,14.07629]
[1778170858151,33.16,79840.17,0.01,-0.81893,0.00015,14.1473]
[1778170859156,33.16,79850.02,0.01,-0.81747,0.00015,14.22035]
[1778170860163,33.16,79849.88,0.01,-0.81749,0.00015,14.21928]
[1778170863203,33.16,79864.43,0.01,-0.81532,0.00015,14.32694]
[1778170864197,33.16,79884.97,0.01,-0.81223,0.00015,14.47852]
[1778170865204,33.16,79894.03,0.01,-0.81086,0.00015,14.54536]
[1778170866211,33.15,79893.2,0.01,-0.81099,0.00015,14.53901]
[1778170869232,33.15,79888.05,0.01,-0.81179,0.00015,14.50035]
[1778170871256,33.15,79877.07,0.01,-0.81346,0.00015,14.41866]
[1778170872254,33.15,79863.89,0.01,-0.81544,0.00015,14.32119]
[1778170873261,33.15,79855.39,0.01,-0.81671,0.00015,14.2581]
[1778170874270,33.15,79855.43,0.01,-0.8167,0.00015,14.25832]
[1778170878297,33.15,79859.45,0.01,-0.81611,0.00015,14.28765]
[1778170880311,33.15,79846.59,0.01,-0.81803,0.00015,14.19211]
[1778170881318,33.15,79843.43,0.01,-0.8185,0.00015,14.16864]
[1778170882325,33.15,79835.07,0.01,-0.81974,0.00015,14.10661]
[1778170883331,33.15,79830.82,0.01,-0.82037,0.00015,14.07498]
[1778170888371,33.15,79822.97,0.01,-0.82153,0.00015,14.01599]
[1778170889378,33.15,79818.93,0.01,-0.82213,0.00015,13.98585]
[1778170894415,33.15,79819.29,0.01,-0.82213,0.00015,13.98304]
[1778170896428,33.15,79825.05,0.01,-0.82128,0.00015,14.02593]
[1778170900460,33.15,79831.19,0.01,-0.82038,0.00015,14.0715]
[1778170903488,33.15,79835.34,0.01,-0.81977,0.00015,14.1021]
[1778170906502,33.14,79843.86,0.01,-0.81852,0.00015,14.16508]
[1778170907509,33.14,79847.56,0.01,-0.81797,0.00015,14.19253]
[1778170908516,33.14,79855.01,0.01,-0.81686,0.00015,14.24772]
[1778170909523,33.14,79859.1,0.01,-0.81625,0.00015,14.27797]
[1778170913551,33.14,79853.73,0.01,-0.81706,0.00015,14.23779]
[1778170915565,33.14,79847.62,0.01,-0.81797,0.00015,14.19235]
[1778170920600,33.14,79846.13,0.01,-0.8182,0.00015,14.18109]
[1778170922615,33.14,79851.54,0.01,-0.81739,0.00015,14.2211]
[1778170925635,33.14,79857.41,0.01,-0.81653,0.00015,14.26432]
[1778170929664,33.14,79862.91,0.01,-0.81571,0.00015,14.30463]
[1778170930670,33.14,79870.97,0.01,-0.81451,0.00015,14.36416]
[1778170932684,33.14,79881.93,0.01,-0.81287,0.00015,14.44482]
[1778170938594,33.14,79876.57,0.01,-0.81369,0.00015,14.40441]
[1778170939734,33.14,79875.25,0.01,-0.81389,0.00015,14.39437]
[1778170942754,33.13,79867.43,0.01,-0.81507,0.00015,14.33626]
[1778170947789,33.13,79868.05,0.01,-0.815,0.00015,14.33995]
[1778170948797,33.13,79879.43,0.01,-0.81329,0.00015,14.42411]
[1778170949803,33.13,79885.14,0.01,-0.81243,0.00015,14.46618]
[1778170951817,33.13,79889.11,0.01,-0.81189,0.00015,14.48965]
[1778170955848,33.13,79896.48,0.01,-0.81079,0.00015,14.54322]
[1778170956854,33.13,79888.23,0.01,-0.81204,0.00015,14.48202]
[1778170957861,33.13,79890.79,0.01,-0.81166,0.00015,14.5007]
[1778170962898,33.12,79890.84,0.01,-0.81168,0.00015,14.49976]
[1778170967933,33.12,79890.74,0.01,-0.81173,0.00015,14.49763]
[1778170971961,33.12,79897.56,0.01,-0.81071,0.00015,14.54694]
[1778170972968,33.12,79898.8,0.01,-0.81053,0.00015,14.55575]
[1778170975989,33.11,79907.2,0.01,-0.80927,0.00015,14.6168]
[1778170981024,33.11,79910.61,0.01,-0.80877,0.00015,14.64085]
[1778170986059,33.11,79913.15,0.01,-0.8084,0.00015,14.65851]
[1778170988073,33.11,79918.37,0.01,-0.80761,0.00015,14.69646]
[1778170990087,33.1,79923.64,0.01,-0.80681,0.00015,14.73465]
[1778170995126,33.1,79928.98,0.01,-0.80603,0.00015,14.77232]
[1778170997140,33.1,79936.98,0.01,-0.8048,0.00016,14.83037]
[1778171002175,33.09,79934.52,0.01,-0.80523,0.00015,14.81027]
[1778171007212,33.09,79933.67,0.01,-0.8054,0.00015,14.80224]
[1778171011242,33.08,79910.33,0.01,-0.80907,0.00015,14.62346]
[1778171012248,33.08,79900.76,0.01,-0.81054,0.00015,14.55248]
[1778171013257,33.08,79899.21,0.01,-0.81078,0.00015,14.5408]
[1778171018291,33.08,79900.21,0.01,-0.81066,0.00015,14.54704]
[1778171021312,33.07,79908.03,0.01,-0.80948,0.00015,14.60403]
[1778171023326,33.07,79908.51,0.01,-0.80942,0.00015,14.60692]
[1778171028362,33.07,79905.01,0.01,-0.80999,0.00015,14.57957]
[1778171033396,33.06,79907.22,0.01,-0.80968,0.00015,14.5945]
[1778171037424,33.06,79918.08,0.01,-0.80803,0.00015,14.67365]
[1778171038431,33.06,79924.49,0.01,-0.80705,0.00015,14.72072]
[1778171039438,33.06,79928.22,0.01,-0.80648,0.00015,14.74795]
[1778171041451,33.06,79934.01,0.01,-0.8056,0.00015,14.78999]
[1778171046492,33.05,79925.41,0.01,-0.80696,0.00015,14.72494]
[1778171047499,33.05,79911.25,0.01,-0.80915,0.00015,14.62015]
[1778171048506,33.05,79904.55,0.01,-0.81018,0.00015,14.57031]
[1778171049513,33.05,79904.36,0.01,-0.81021,0.00015,14.56863]
[1778171054549,33.05,79897.06,0.01,-0.81136,0.00015,14.5133]
[1778171055557,33.05,79890.02,0.01,-0.81243,0.00015,14.46097]
[1778171056563,33.05,79890.28,0.01,-0.81239,0.00015,14.46274]
[1778171061598,33.04,79881.51,0.01,-0.81374,0.00015,14.39689]
[1778171062604,33.04,79881.76,0.01,-0.8137,0.00015,14.39858]
[1778171067640,33.04,79888.52,0.01,-0.81271,0.00015,14.44746]
[1778171072677,33.04,79884.18,0.01,-0.81344,0.00015,14.40842]
[1778171077715,33.03,79880.85,0.01,-0.81397,0.00015,14.38261]
[1778171082752,33.03,79885.11,0.01,-0.81335,0.00015,14.41326]
[1778171083757,33.03,79890.75,0.01,-0.8125,0.00015,14.45483]
[1778171086779,33.03,79889.99,0.01,-0.81263,0.00015,14.44832]
[1778171091816,33.02,79893.85,0.01,-0.81207,0.00015,14.47554]
[1778171092820,33.02,79899.73,0.01,-0.81119,0.00015,14.51879]
[1778171093829,33.02,79910.77,0.01,-0.8095,0.00015,14.60028]
[1778171094834,33.02,79923.65,0.01,-0.80753,0.00015,14.69517]
[1778171095841,33.02,79925.49,0.01,-0.80725,0.00015,14.70839]
[1778171100876,33.02,79922.6,0.01,-0.80771,0.00015,14.68632]
[1778171105915,33.01,79924.16,0.01,-0.8075,0.00015,14.6968]
[1778171110953,33.01,79925.55,0.01,-0.8073,0.00015,14.70609]
[1778171116990,33.01,79928.47,0.01,-0.80688,0.00015,14.72634]
[1778171122025,33.0,79930.93,0.01,-0.80652,0.00015,14.74337]
[1778171127061,33.0,79936.44,0.01,-0.80569,0.00016,14.7828]
[1778171130082,33.0,79929.97,0.01,-0.80671,0.00015,14.73428]
[1778171135116,33.0,79931.65,0.01,-0.80653,0.00015,14.74014]
[1778171140152,32.99,79930.56,0.01,-0.80672,0.00015,14.73103]
[1778171141159,32.99,79937.84,0.01,-0.8056,0.00016,14.78453]
[1778171142166,32.99,79938.17,0.01,-0.80555,0.00016,14.7867]
[1778171143172,32.99,79944.56,0.01,-0.80456,0.00016,14.83352]
[1778171144179,32.99,79947.38,0.01,-0.80413,0.00016,14.85396]
[1778171148213,32.98,79947.97,0.01,-0.80407,0.00016,14.85684]
[1778171152236,32.98,79956.26,0.01,-0.8028,0.00016,14.91649]
[1778171153243,32.98,79959.37,0.01,-0.80232,0.00016,14.93907]
[1778171155258,32.98,79965.88,0.01,-0.80131,0.00016,14.98626]
[1778171157271,32.98,79970.69,0.01,-0.80057,0.00016,15.021]
[1778171161304,32.97,79978.52,0.01,-0.79935,0.00016,15.07751]
[1778171162310,32.97,79984.18,0.01,-0.79846,0.00016,15.11872]
[1778171164323,32.97,79987.59,0.01,-0.79793,0.00016,15.14306]
[1778171169360,32.97,79987.86,0.01,-0.79793,0.00016,15.14339]
[1778171174395,32.96,79986.17,0.01,-0.79823,0.00016,15.12955]
[1778171179430,32.96,79981.33,0.01,-0.79903,0.00016,15.09271]
[1778171183459,32.95,79988.34,0.01,-0.79794,0.00016,15.14305]
[1778171185473,32.95,79983.2,0.01,-0.79876,0.00016,15.10487]
[1778171188539,32.95,79992.45,0.01,-0.79731,0.00016,15.17207]
[1778171189505,32.95,80010.0,0.01,-0.79452,0.00016,15.2993]
[1778171190511,32.95,80016.22,0.01,-0.79353,0.00016,15.34425]
[1778171193537,32.94,80009.52,0.01,-0.79468,0.00016,15.28898]
[1778171198572,32.94,80010.96,0.01,-0.79448,0.00016,15.29794]
[1778171203607,32.93,80006.95,0.01,-0.79516,0.00016,15.26706]
[1778171204614,32.93,79997.22,0.01,-0.79673,0.00016,15.19567]
[1778171207637,32.93,80002.68,0.01,-0.79587,0.00016,15.23466]
[1778171211663,32.93,80010.75,0.01,-0.79461,0.00016,15.29222]
[1778171216699,32.92,80007.53,0.01,-0.79517,0.00016,15.267]
[1778171221735,32.92,80010.97,0.01,-0.79465,0.00016,15.29046]
[1778171225762,32.91,80005.64,0.01,-0.79554,0.00016,15.25022]
[1778171230800,32.91,80007.68,0.01,-0.79524,0.00016,15.26372]
[1778171235833,32.9,80010.93,0.01,-0.79475,0.00016,15.286]
[1778171240869,32.9,80017.74,0.01,-0.79369,0.00016,15.33406]
[1778171241875,32.9,80024.13,0.01,-0.79267,0.00016,15.38022]
[1778171246910,32.89,80025.69,0.01,-0.79245,0.00016,15.39027]
[1778171251946,32.89,80025.99,0.01,-0.79249,0.00016,15.38514]
[1778171256980,32.88,80022.77,0.01,-0.79305,0.00016,15.36017]
[1778171260003,32.88,80009.79,0.01,-0.79516,0.00016,15.26425]
[1778171261008,32.88,79998.91,0.01,-0.79692,0.00016,15.18434]
[1778171266044,32.87,79997.34,0.01,-0.79719,0.00016,15.17163]
[1778171271079,32.87,79997.99,0.01,-0.79712,0.00016,15.17515]
[1778171276113,32.87,80002.21,0.01,-0.79647,0.00016,15.20479]
[1778171281151,32.86,80003.82,0.01,-0.79624,0.00016,15.21533]
[1778171283162,32.86,80017.42,0.01,-0.79406,0.00016,15.31436]
[1778171284169,32.86,80016.33,0.01,-0.79425,0.00016,15.30609]
[1778171289205,32.85,80019.99,0.01,-0.79369,0.00016,15.33127]
[1778171294239,32.85,80019.92,0.01,-0.79374,0.00016,15.32913]
[1778171299275,32.84,80017.72,0.01,-0.79413,0.00016,15.31133]
[1778171304310,32.84,80017.73,0.01,-0.79418,0.00016,15.30935]
[1778171307334,32.83,80010.91,0.01,-0.7953,0.00016,15.25846]
[1778171308343,32.83,80003.59,0.01,-0.79648,0.00016,15.20457]
[1778171313377,32.83,80003.06,0.01,-0.79664,0.00016,15.1941]
[1778171318413,32.83,80000.18,0.01,-0.79712,0.00016,15.17208]
[1778171321435,32.83,79994.22,0.01,-0.79808,0.00016,15.12794]
[1778171326469,32.83,79990.96,0.01,-0.79861,0.00016,15.10357]
[1778171331504,32.82,79999.53,0.01,-0.79725,0.00016,15.16628]
[1778171335585,32.82,80007.56,0.01,-0.79597,0.00016,15.22476]
[1778171336591,32.82,80018.11,0.01,-0.79428,0.00016,15.3016]
[1778171341621,32.82,80006.99,0.01,-0.7961,0.00016,15.21915]
[1778171342628,32.82,80007.3,0.01,-0.79605,0.00016,15.22122]
[1778171344642,32.82,79994.24,0.01,-0.79815,0.00016,15.12481]
[1778171345650,32.82,79991.75,0.01,-0.79856,0.00016,15.10627]
[1778171346657,32.82,79986.4,0.01,-0.79941,0.00016,15.06669]
[1778171351693,32.81,79990.96,0.01,-0.79871,0.00016,15.09938]
[1778171356729,32.81,79989.3,0.01,-0.79899,0.00016,15.08616]
[1778171361761,32.81,79991.79,0.01,-0.79862,0.00016,15.10339]
[1778171365792,32.8,79999.49,0.01,-0.79741,0.00016,15.15915]
[1778171366796,32.8,80002.7,0.01,-0.7969,0.00016,15.18248]
[1778171371833,32.8,79998.37,0.01,-0.79768,0.00016,15.14382]
[1778171374855,32.8,80003.46,0.01,-0.79688,0.00016,15.1804]
[1778171379890,32.79,80002.36,0.01,-0.79709,0.00016,15.17069]
[1778171382914,32.79,79996.07,0.01,-0.79812,0.00016,15.12349]
[1778171387947,32.78,79992.17,0.01,-0.79877,0.00016,15.09337]
[1778171392986,32.78,79990.37,0.01,-0.79909,0.00016,15.07877]
[1778171394997,32.78,79996.65,0.01,-0.7981,0.00016,15.12448]
[1778171397010,32.78,80000.53,0.01,-0.79749,0.00016,15.15238]
[1778171402046,32.77,80002.81,0.01,-0.79717,0.00016,15.16736]
[1778171405066,32.77,79997.74,0.01,-0.798,0.00016,15.12896]
[1778171406074,32.77,80003.35,0.01,-0.79711,0.00016,15.16993]
[1778171408089,32.76,80004.23,0.01,-0.79699,0.00016,15.17568]
[1778171409107,32.76,79998.56,0.01,-0.7979,0.00016,15.1336]
[1778171410103,32.76,79998.4,0.01,-0.79794,0.00016,15.13212]
[1778171414131,32.76,80004.78,0.01,-0.79694,0.00016,15.17796]
[1778171415139,32.76,80009.24,0.01,-0.79623,0.00016,15.21042]
[1778171418159,32.75,80004.12,0.01,-0.79708,0.00016,15.17139]
[1778171423194,32.75,80005.15,0.01,-0.79695,0.00016,15.17742]
[1778171428226,32.74,80010.84,0.01,-0.79607,0.00016,15.21765]
[1778171433264,32.74,80008.44,0.01,-0.79655,0.00016,15.19278]
[1778171436116,32.74,80002.84,0.01,-0.79747,0.00016,15.15089]
[1778171439312,32.73,79994.51,0.01,-0.79882,0.00016,15.08844]
[1778171443335,32.73,79998.99,0.01,-0.79813,0.00016,15.12062]
[1778171448370,32.73,80000.6,0.01,-0.79789,0.00016,15.13134]
[1778171451393,32.73,80006.7,0.01,-0.79693,0.00016,15.17557]
[1778171456428,32.72,80006.95,0.01,-0.79692,0.00016,15.17613]
[1778171461465,32.72,80007.12,0.01,-0.79692,0.00016,15.17616]
[1778171467505,32.71,80010.4,0.01,-0.79642,0.00016,15.19886]
[1778171472541,32.71,80016.09,0.01,-0.79553,0.00016,15.23954]
[1778171477579,32.71,80017.29,0.01,-0.79537,0.00016,15.24703]
[1778171482614,32.7,80017.02,0.01,-0.79544,0.00016,15.24367]
[1778171487650,32.7,80013.89,0.01,-0.79598,0.00016,15.21925]
[1778171492684,32.69,80013.39,0.01,-0.79614,0.00016,15.20889]
[1778171497719,32.69,80014.99,0.01,-0.79591,0.00016,15.2195]
[1778171502757,32.69,80015.4,0.01,-0.79587,0.00016,15.22137]
[1778171507792,32.68,80013.7,0.01,-0.79617,0.00016,15.20771]
[1778171510812,32.68,80002.27,0.01,-0.79802,0.00016,15.12284]
[1778171511820,32.68,80000.94,0.01,-0.79823,0.00016,15.11291]
[1778171514845,32.68,79995.38,0.01,-0.79913,0.00016,15.0714]
[1778171519878,32.68,79998.73,0.01,-0.79863,0.00016,15.09492]
[1778171524932,32.67,80000.4,0.01,-0.79838,0.00016,15.10643]
[1778171529971,32.67,80001.57,0.01,-0.7982,0.00016,15.11456]
[1778171530977,32.67,80009.99,0.01,-0.79685,0.00016,15.17657]
[1778171531986,32.67,80008.44,0.01,-0.7971,0.00016,15.16494]
[1778171537029,32.67,80009.36,0.01,-0.79698,0.00016,15.17049]
[1778171542058,32.66,80009.66,0.01,-0.79696,0.00016,15.17158]
[1778171546086,32.66,80002.67,0.01,-0.7981,0.00016,15.11906]
[1778171551121,32.66,80008.7,0.01,-0.79721,0.00016,15.1571]
[1778171554142,32.66,80013.92,0.01,-0.79638,0.00016,15.19488]
[1778171556158,32.65,80016.76,0.01,-0.79594,0.00016,15.21533]
[1778171561191,32.65,80002.81,0.01,-0.79821,0.00016,15.11136]
[1778171562198,32.65,79999.62,0.01,-0.79872,0.00016,15.08769]
[1778171565223,32.65,79989.96,0.01,-0.80027,0.00016,15.01599]
[1778171566226,32.65,79988.21,0.01,-0.80055,0.00016,15.00294]
[1778171567233,32.65,79996.38,0.01,-0.79925,0.00016,15.06335]
[1778171568240,32.65,79997.67,0.01,-0.79904,0.00016,15.07275]
[1778171573280,32.65,80003.48,0.01,-0.79813,0.00016,15.11466]
[1778171579319,32.64,80002.27,0.01,-0.79835,0.00016,15.10456]
[1778171583349,32.64,80013.51,0.01,-0.79657,0.00016,15.18667]
[1778171587377,32.64,80020.3,0.01,-0.7955,0.00016,15.23552]
[1778171592409,32.63,80018.89,0.01,-0.79576,0.00016,15.22332]
[1778171597449,32.63,80023.35,0.01,-0.79508,0.00016,15.25458]
[1778171599463,32.63,80030.32,0.01,-0.79395,0.00016,15.30566]
[1778171604496,32.62,80028.92,0.01,-0.7942,0.00016,15.29461]
[1778171609531,32.62,80026.23,0.01,-0.79465,0.00016,15.27413]
[1778171613559,32.62,80019.79,0.01,-0.79576,0.00016,15.22054]
[1778171614566,32.62,80019.37,0.01,-0.79583,0.00016,15.2172]
[1778171619602,32.61,79999.91,0.01,-0.79899,0.00016,15.07224]
[1778171620608,32.61,79981.1,0.01,-0.802,0.00016,14.93249]
[1778171621615,32.61,79980.87,0.01,-0.80204,0.00016,14.9307]
[1778171624636,32.61,79975.77,0.01,-0.80286,0.00016,14.89225]
[1778171629674,32.61,79975.5,0.01,-0.80293,0.00016,14.88924]
[1778171634709,32.61,79977.89,0.01,-0.80257,0.00016,14.90623]
[1778171639744,32.6,79981.45,0.01,-0.80202,0.00016,14.93186]
[1778171644779,32.6,79989.73,0.01,-0.80072,0.00016,14.99247]
[1778171646795,32.6,79989.7,0.01,-0.80073,0.00016,14.99177]
[1778171649816,32.6,79993.3,0.01,-0.80017,0.00016,15.01788]
[1778171652837,32.6,79980.64,0.01,-0.8022,0.00016,14.92319]
[1778171653847,32.6,79978.98,0.01,-0.80247,0.00016,14.91075]
[1778171656865,32.6,79973.51,0.01,-0.80334,0.00016,14.86981]
[1778171658879,32.59,79965.47,0.01,-0.80462,0.00016,14.80954]
[1778171659887,32.59,79965.18,0.01,-0.80467,0.00016,14.80729]
[1778171664920,32.59,79965.51,0.01,-0.80463,0.00016,14.80933]
[1778171669958,32.59,79968.35,0.01,-0.80419,0.00016,14.83005]
[1778171671974,32.59,79962.54,0.01,-0.80516,0.00016,14.78104]
[1778171672981,32.59,79942.77,0.01,-0.80827,0.00016,14.63305]
[1778171673988,32.59,79942.18,0.01,-0.80837,0.00016,14.62849]
[1778171678015,32.59,79930.7,0.01,-0.81017,0.00016,14.54198]
[1778171679028,32.59,79926.1,0.01,-0.81088,0.00015,14.50744]
[1778171681047,32.59,79915.91,0.01,-0.81245,0.00015,14.43096]
[1778171683060,32.59,79916.23,0.01,-0.8124,0.00015,14.43348]
[1778171688097,32.59,79925.23,0.01,-0.81101,0.00015,14.50127]
[1778171691118,32.59,79919.64,0.01,-0.81187,0.00015,14.45929]
[1778171696154,32.59,79922.18,0.01,-0.81148,0.00015,14.47847]
[1778171701189,32.59,79919.76,0.01,-0.81185,0.00015,14.46027]
[1778171704210,32.59,79910.64,0.01,-0.81326,0.00015,14.39175]
[1778171705218,32.59,79899.35,0.01,-0.81499,0.00015,14.30695]
[1778171706227,32.59,79899.03,0.01,-0.81503,0.00015,14.30472]
[1778171711266,32.59,79902.55,0.01,-0.81448,0.00015,14.33206]
[1778171716298,32.59,79903.31,0.01,-0.81434,0.00015,14.33872]
[1778171721334,32.6,79899.68,0.01,-0.81488,0.00015,14.31232]
[1778171722340,32.6,79893.46,0.01,-0.81582,0.00015,14.26563]
[1778171724364,32.6,79889.08,0.01,-0.81648,0.00015,14.23298]
[1778171726372,32.6,79876.62,0.01,-0.81836,0.00015,14.13948]
[1778171727379,32.6,79866.77,0.01,-0.81985,0.00015,14.06527]
[1778171728387,32.6,79866.3,0.01,-0.81992,0.00015,14.06187]
[1778171729403,32.6,79873.24,0.01,-0.81887,0.00015,14.11436]
[1778171730406,32.6,79875.23,0.01,-0.81857,0.00015,14.12946]
[1778171733429,32.6,79886.69,0.01,-0.81688,0.00015,14.21042]
[1778171734433,32.6,79887.74,0.01,-0.81672,0.00015,14.21849]
[1778171738461,32.6,79878.1,0.01,-0.81816,0.00015,14.14655]
[1778171739468,32.6,79868.42,0.01,-0.81962,0.00015,14.07361]
[1778171740476,32.6,79858.13,0.01,-0.82117,0.00015,13.99603]
[1778171741482,32.6,79851.64,0.01,-0.82214,0.00015,13.94703]
[1778171742490,32.6,79845.01,0.01,-0.82312,0.00015,13.89714]
[1778171743496,32.6,79839.57,0.01,-0.82392,0.00015,13.8562]
[1778171748530,32.61,79837.38,0.01,-0.82423,0.00015,13.84057]
[1778171751554,32.61,79830.88,0.01,-0.82518,0.00015,13.79202]
[1778171756588,32.61,79832.01,0.01,-0.82499,0.00015,13.80176]
[1778171759609,32.61,79839.81,0.01,-0.82382,0.00015,13.8614]
[1778171761623,32.61,79843.82,0.01,-0.82322,0.00015,13.892]
[1778171764644,32.62,79837.95,0.01,-0.82408,0.00015,13.84804]
[1778171765651,32.62,79840.12,0.01,-0.82376,0.00015,13.86462]
[1778171768677,32.62,79855.96,0.01,-0.82139,0.00015,13.98469]
[1778171769684,32.62,79859.14,0.01,-0.82091,0.00015,14.0087]
[1778171774717,32.62,79859.82,0.01,-0.82081,0.00015,14.01371]
[1778171779752,32.62,79858.53,0.01,-0.82101,0.00015,14.00385]
[1778171783782,32.62,79853.25,0.01,-0.8218,0.00015,13.96399]
[1778171787581,32.62,79832.32,0.01,-0.8249,0.00015,13.80614]
[1778171791840,32.62,79841.33,0.01,-0.8236,0.00015,13.86946]
[1778171792845,32.62,79841.2,0.01,-0.82362,0.00015,13.8686]
[1778171797880,32.62,79843.52,0.01,-0.82327,0.00015,13.88663]
[1778171802915,32.62,79830.36,0.01,-0.8252,0.00015,13.78769]
[1778171803922,32.62,79825.61,0.01,-0.8259,0.00015,13.75201]
[1778171804929,32.62,79834.9,0.01,-0.82452,0.00015,13.82249]
[1778171805936,32.62,79838.51,0.01,-0.82399,0.00015,13.84995]
[1778171810971,32.63,79838.24,0.01,-0.82401,0.00015,13.84865]
[1778171816016,32.63,79840.8,0.01,-0.82362,0.00015,13.86863]
[1778171821041,32.63,79842.11,0.01,-0.82341,0.00015,13.87908]
[1778171825071,32.63,79833.63,0.01,-0.82466,0.00015,13.81554]
[1778171826077,32.63,79825.34,0.01,-0.82588,0.00015,13.75309]
[1778171827084,32.63,79817.13,0.01,-0.82708,0.00015,13.69106]
[1778171828091,32.63,79818.15,0.01,-0.82693,0.00015,13.6989]
[1778171833126,32.63,79822.74,0.01,-0.82624,0.00015,13.7342]
[1778171835141,32.63,79825.51,0.01,-0.82583,0.00015,13.75573]
[1778171838160,32.64,79838.18,0.01,-0.82394,0.00015,13.85234]
[1778171839172,32.64,79841.5,0.01,-0.82344,0.00015,13.87757]
[1778171844202,32.64,79844.38,0.01,-0.823,0.00015,13.8999]
[1778171849238,32.64,79843.67,0.01,-0.8231,0.00015,13.89502]
[1778171854273,32.64,79843.96,0.01,-0.8231,0.00015,13.89215]
[1778171859308,32.64,79842.35,0.01,-0.82333,0.00015,13.88037]
[1778171864343,32.64,79833.81,0.01,-0.82458,0.00015,13.81647]
[1778171865350,32.64,79833.64,0.01,-0.8246,0.00015,13.81537]
[1778171870385,32.65,79842.39,0.01,-0.82329,0.00015,13.88225]
[1778171872400,32.65,79842.79,0.01,-0.82323,0.00015,13.88547]
[1778171877434,32.65,79842.72,0.01,-0.82323,0.00015,13.88541]
[1778171882469,32.65,79839.57,0.01,-0.82368,0.00015,13.86227]
[1778171884483,32.65,79834.03,0.01,-0.8245,0.00015,13.82072]
[1778171886496,32.65,79830.69,0.01,-0.82498,0.00015,13.79589]
[1778171891538,32.65,79829.18,0.01,-0.82518,0.00015,13.78563]
[1778171896569,32.66,79830.53,0.01,-0.82496,0.00015,13.79692]
[1778171901604,32.66,79830.3,0.01,-0.82497,0.00015,13.79639]
[1778171906640,32.66,79829.22,0.01,-0.8251,0.00015,13.78965]
[1778171908654,32.67,79824.18,0.01,-0.82584,0.00015,13.75196]
[1778171913688,32.67,79825.85,0.01,-0.82564,0.00015,13.75937]
[1778171914695,32.67,79812.65,0.01,-0.82757,0.00015,13.65998]
[1778171916713,32.67,79802.67,0.01,-0.82901,0.00015,13.58499]
[1778171917720,32.67,79796.04,0.01,-0.82997,0.00014,13.53512]
[1778171922755,32.67,79796.59,0.01,-0.82987,0.00014,13.54059]
[1778171926783,32.67,79801.7,0.01,-0.82911,0.00015,13.58006]
[1778171931819,32.68,79801.88,0.01,-0.82906,0.00015,13.58237]
[1778171935850,32.68,79792.74,0.01,-0.83037,0.00014,13.51414]
[1778171937862,32.68,79789.24,0.01,-0.83087,0.00014,13.48794]
[1778171942896,32.68,79792.89,0.01,-0.83033,0.00014,13.51617]
[1778171947931,32.68,79791.8,0.01,-0.83047,0.00014,13.50866]
[1778171949713,32.68,79797.29,0.01,-0.82967,0.00014,13.55062]
[1778171954981,32.69,79793.97,0.01,-0.83013,0.00014,13.52655]
[1778171960019,32.69,79789.67,0.01,-0.83073,0.00014,13.49503]
[1778171965054,32.69,79787.56,0.01,-0.83103,0.00014,13.47961]
[1778171970091,32.69,79789.09,0.01,-0.8308,0.00014,13.49157]
[1778171972103,32.69,79800.13,0.01,-0.82925,0.00015,13.56957]
[1778171973110,32.69,79808.02,0.01,-0.8281,0.00015,13.62937]
[1778171974126,32.69,79811.8,0.01,-0.82755,0.00015,13.65803]
[1778171976131,32.69,79819.09,0.01,-0.82647,0.00015,13.71346]
[1778171980159,32.7,79811.57,0.01,-0.82755,0.00015,13.65758]
[1778171983180,32.7,79816.59,0.01,-0.82681,0.00015,13.69604]
[1778171984189,32.7,79823.1,0.01,-0.82585,0.00015,13.74546]
[1778171986201,32.7,79825.21,0.01,-0.82553,0.00015,13.76185]
[1778171988216,32.7,79831.92,0.01,-0.82453,0.00015,13.81291]
[1778171990230,32.7,79834.45,0.01,-0.82415,0.00015,13.83231]
[1778171995265,32.7,79840.73,0.01,-0.8232,0.00015,13.88037]
[1778171999292,32.71,79841.14,0.01,-0.82314,0.00015,13.88381]
[1778172003321,32.71,79834.89,0.01,-0.82406,0.00015,13.83707]
[1778172004327,32.71,79828.92,0.01,-0.82493,0.00015,13.79222]
[1778172006342,32.71,79825.17,0.01,-0.82548,0.00015,13.76436]
[1778172007348,32.71,79819.81,0.01,-0.82626,0.00015,13.72417]
[1778172009363,32.71,79816.87,0.01,-0.82669,0.00015,13.70211]
[1778172012384,32.71,79810.86,0.01,-0.82756,0.00015,13.657]
[1778172017419,32.71,79811.8,0.01,-0.82742,0.00015,13.66441]
[1778172021447,32.71,79801.66,0.01,-0.82889,0.00015,13.5881]
[1778172022453,32.71,79798.92,0.01,-0.82929,0.00015,13.56755]
[1778172027493,32.71,79801.91,0.01,-0.82886,0.00015,13.58985]
[1778172031522,32.71,79796.2,0.01,-0.82974,0.00014,13.54095]
[1778172036552,32.71,79797.25,0.01,-0.8296,0.00014,13.54861]
[1778172039576,32.71,79790.85,0.01,-0.83053,0.00014,13.50013]
[1778172044611,32.71,79793.08,0.01,-0.8302,0.00014,13.51696]
[1778172049646,32.71,79793.12,0.01,-0.8302,0.00014,13.51713]
[1778172054681,32.71,79791.92,0.01,-0.83038,0.00014,13.50798]
[1778172059716,32.71,79802.93,0.01,-0.82878,0.00015,13.59096]
[1778172060724,32.71,79808.97,0.01,-0.8279,0.00015,13.63665]
[1778172063749,32.71,79813.9,0.01,-0.82718,0.00015,13.67399]
[1778172065759,32.71,79821.13,0.01,-0.82612,0.00015,13.72856]
[1778172070794,32.71,79821.12,0.01,-0.82612,0.00015,13.72846]
[1778172075829,32.71,79826.86,0.01,-0.82528,0.00015,13.77149]
[1778172080923,32.71,79826.64,0.01,-0.82532,0.00015,13.76956]
[1778172081871,32.71,79834.67,0.01,-0.82414,0.00015,13.83008]
[1778172082879,32.71,79844.8,0.01,-0.82263,0.00015,13.90643]
[1778172083888,32.71,79844.41,0.01,-0.82269,0.00015,13.90348]
[1778172088922,32.71,79844.08,0.01,-0.82274,0.00015,13.90101]
[1778172093956,32.71,79840.72,0.01,-0.82329,0.00015,13.87028]
[1778172098991,32.71,79843.8,0.01,-0.82283,0.00015,13.89356]
[1778172104026,32.71,79844.08,0.01,-0.82279,0.00015,13.89571]
[1778172107048,32.71,79857.62,0.01,-0.82077,0.00015,13.9976]
[1778172109061,32.71,79860.76,0.01,-0.8203,0.00015,14.02107]
[1778172112082,32.71,79865.01,0.01,-0.81968,0.00015,14.05234]
[1778172119132,32.7,79870.75,0.01,-0.81885,0.00015,14.09391]
[1778172124178,32.7,79874.8,0.01,-0.81826,0.00015,14.12332]
[1778172127199,32.7,79880.0,0.01,-0.81749,0.00015,14.16157]
[1778172132234,32.69,79878.16,0.01,-0.8178,0.00015,14.14621]
[1778172137278,32.69,79882.44,0.01,-0.81718,0.00015,14.17703]
[1778172140293,32.69,79876.14,0.01,-0.81815,0.00015,14.12891]
[1778172145329,32.68,79877.92,0.01,-0.8179,0.00015,14.14117]
[1778172149357,32.68,79872.64,0.01,-0.81872,0.00015,14.10067]
[1778172154393,32.68,79876.02,0.01,-0.81828,0.00015,14.11956]
[1778172158422,32.68,79869.37,0.01,-0.8193,0.00015,14.06879]
[1778172161441,32.67,79862.18,0.01,-0.82039,0.00015,14.01428]
[1778172163455,32.67,79858.8,0.01,-0.8209,0.00015,13.98868]
[1778172168490,32.67,79856.85,0.01,-0.82119,0.00015,13.97367]
[1778172173525,32.67,79856.22,0.01,-0.8213,0.00015,13.96858]
[1778172178560,32.67,79855.71,0.01,-0.82138,0.00015,13.96434]
[1778172182589,32.67,79863.29,0.01,-0.82025,0.00015,14.02107]
[1778172183604,32.67,79863.93,0.01,-0.82016,0.00015,14.02571]
[1778172184603,32.67,79872.5,0.01,-0.81887,0.00015,14.09002]
[1778172185613,32.67,79878.54,0.01,-0.81796,0.00015,14.13538]
[1778172187641,32.67,79882.1,0.01,-0.81743,0.00015,14.16189]
[1778172192678,32.67,79886.71,0.01,-0.81673,0.00015,14.19658]
[1778172197714,32.67,79889.01,0.01,-0.81638,0.00015,14.21408]
[1778172202748,32.67,79886.14,0.01,-0.81681,0.00015,14.19254]
[1778172205767,32.67,79876.22,0.01,-0.81832,0.00015,14.11783]
[1778172207782,32.67,79870.33,0.01,-0.81921,0.00015,14.07331]
[1778172212817,32.67,79872.47,0.01,-0.81894,0.00015,14.08365]
[1778172217855,32.67,79872.37,0.01,-0.81896,0.00015,14.08263]
[1778172222887,32.67,79871.78,0.01,-0.81906,0.00015,14.0779]
[1778172228929,32.67,79872.16,0.01,-0.81901,0.00015,14.08045]
[1778172233965,32.66,79873.06,0.01,-0.81888,0.00015,14.08699]
[1778172239002,32.66,79861.26,0.01,-0.82065,0.00015,13.99806]
[1778172240030,32.66,79858.14,0.01,-0.82112,0.00015,13.97445]
[1778172245045,32.66,79860.07,0.01,-0.82084,0.00015,13.9886]
[1778172250079,32.66,79859.97,0.01,-0.82087,0.00015,13.98739]
[1778172252097,32.66,79869.61,0.01,-0.81942,0.00015,14.05983]
[1778172253104,32.66,79877.94,0.01,-0.81816,0.00015,14.12251]
[1778172254111,32.66,79877.96,0.01,-0.81816,0.00015,14.12261]
[1778172256127,32.66,79885.54,0.01,-0.81702,0.00015,14.17951]
[1778172257133,32.66,79887.78,0.01,-0.81668,0.00015,14.19623]
[1778172259917,32.66,79897.92,0.01,-0.81514,0.00015,14.27216]
[1778172265188,32.66,79901.36,0.01,-0.81461,0.00015,14.29796]
[1778172270223,32.66,79902.9,0.01,-0.81438,0.00015,14.30932]
[1778172274251,32.66,79900.29,0.01,-0.81483,0.00015,14.28413]
[1778172280062,32.66,79901.03,0.01,-0.81472,0.00015,14.28975]
[1778172285329,32.66,79902.62,0.01,-0.81447,0.00015,14.3018]
[1778172290365,32.66,79906.75,0.01,-0.81384,0.00015,14.33272]
[1778172295400,32.66,79909.16,0.01,-0.81348,0.00015,14.35063]
[1778172299427,32.66,79921.98,0.01,-0.8115,0.00015,14.44649]
[1778172300435,32.66,79923.79,0.01,-0.81123,0.00015,14.45989]
[1778172305469,32.66,79929.16,0.01,-0.81042,0.00016,14.49917]
[1778172307483,32.65,79938.02,0.01,-0.80905,0.00016,14.56493]
[1778172309497,32.65,79940.0,0.01,-0.80875,0.00016,14.57908]
[1778172313525,32.65,79930.35,0.01,-0.81028,0.00016,14.50556]
[1778172314532,32.65,79926.72,0.01,-0.81085,0.00015,14.47813]
[1778172316546,32.65,79918.29,0.01,-0.81217,0.00015,14.41453]
[1778172317557,32.65,79918.64,0.01,-0.81212,0.00015,14.41698]
[1778172322588,32.64,79919.56,0.01,-0.812,0.00015,14.42285]
[1778172325609,32.64,79912.37,0.01,-0.81312,0.00015,14.36836]
[1778172330644,32.64,79906.72,0.01,-0.814,0.00015,14.32516]
[1778172335679,32.64,79900.65,0.01,-0.81499,0.00015,14.27354]
[1778172339707,32.64,79897.7,0.01,-0.81544,0.00015,14.25136]
[1778172344743,32.64,79897.45,0.01,-0.81548,0.00015,14.24961]
[1778172349778,32.64,79902.21,0.01,-0.81475,0.00015,14.28541]
[1778172350784,32.64,79910.98,0.01,-0.81341,0.00015,14.3512]
[1778172351791,32.64,79916.74,0.01,-0.81252,0.00015,14.39432]
[1778172352798,32.64,79918.15,0.01,-0.81231,0.00015,14.40476]
[1778172357833,32.64,79919.93,0.01,-0.81204,0.00015,14.41753]
[1778172361861,32.63,79925.82,0.01,-0.81115,0.00015,14.46106]
[1778172365890,32.63,79941.06,0.01,-0.8088,0.00016,14.57413]
[1778172366896,32.63,79940.65,0.01,-0.80887,0.00016,14.57072]
[1778172371932,32.63,79942.76,0.01,-0.80858,0.00016,14.58475]
[1778172376967,32.62,79942.7,0.01,-0.80862,0.00016,14.58255]
[1778172382000,32.62,79942.57,0.01,-0.80867,0.00016,14.58035]
[1778172385023,32.62,79936.94,0.01,-0.80956,0.00016,14.53756]
[1778172389053,32.61,79942.55,0.01,-0.80872,0.00016,14.57822]
[1778172394087,32.61,79940.03,0.01,-0.8092,0.00016,14.55211]
[1778172399122,32.6,79937.96,0.01,-0.80956,0.00016,14.53495]
[1778172404157,32.6,79929.81,0.01,-0.81086,0.00016,14.47241]
[1778172407178,32.6,79920.02,0.01,-0.81239,0.00015,14.39828]
[1778172410199,32.59,79914.88,0.01,-0.81319,0.00015,14.35919]
[1778172415236,32.59,79910.99,0.01,-0.8138,0.00015,14.32919]
[1778172418255,32.59,79922.38,0.01,-0.81206,0.00015,14.41421]
[1778172419262,32.59,79924.65,0.01,-0.81171,0.00015,14.43098]
[1778172424298,32.59,79916.9,0.01,-0.81294,0.00015,14.37138]
[1778172425305,32.59,79910.66,0.01,-0.81391,0.00015,14.32425]
[1778172426313,32.58,79903.46,0.01,-0.81502,0.00015,14.26992]
[1778172427319,32.58,79897.02,0.01,-0.816,0.00015,14.22133]
[1778172430110,32.58,79916.97,0.01,-0.81295,0.00015,14.37102]
[1778172431347,32.58,79924.09,0.01,-0.81185,0.00015,14.42421]
[1778172432365,32.58,79929.64,0.01,-0.811,0.00016,14.46551]
[1778172434373,32.58,79936.78,0.01,-0.8099,0.00016,14.5185]
[1778172438401,32.58,79931.24,0.01,-0.81079,0.00016,14.47573]
[1778172440183,32.57,79936.58,0.01,-0.80997,0.00016,14.5152]
[1778172442432,32.57,79936.87,0.01,-0.80995,0.00016,14.51642]
[1778172447467,32.57,79931.51,0.01,-0.81082,0.00016,14.4746]
[1778172452507,32.56,79932.21,0.01,-0.81079,0.00016,14.47304]
[1778172457544,32.56,79936.55,0.01,-0.81013,0.00016,14.50473]
[1778172462579,32.56,79936.09,0.01,-0.81022,0.00016,14.50046]
[1778172467615,32.56,79936.19,0.01,-0.81023,0.00016,14.50002]
[1778172471643,32.55,79924.19,0.01,-0.81212,0.00015,14.40866]
[1778172476678,32.55,79921.8,0.01,-0.81251,0.00015,14.38944]
[1778172480706,32.55,79927.14,0.01,-0.81171,0.00016,14.42848]
[1778172485741,32.54,79928.66,0.01,-0.81151,0.00016,14.43838]
[1778172490776,32.54,79930.0,0.01,-0.81133,0.00016,14.44694]
[1778172495812,32.53,79931.28,0.01,-0.81116,0.00016,14.45507]
[1778172500846,32.53,79942.16,0.01,-0.8095,0.00016,14.53507]
[1778172505881,32.52,79942.45,0.01,-0.80948,0.00016,14.53611]
[1778172510917,32.52,79948.58,0.01,-0.80855,0.00016,14.58106]
[1778172515953,32.52,79947.42,0.01,-0.80879,0.00016,14.5664]
[1778172520989,32.52,79944.18,0.01,-0.80931,0.00016,14.54154]
[1778172526023,32.52,79941.64,0.01,-0.80971,0.00016,14.52205]
[1778172531057,32.52,79939.95,0.01,-0.80998,0.00016,14.50904]
[1778172536094,32.52,79938.84,0.01,-0.81017,0.00016,14.50031]
[1778172539114,32.51,79929.22,0.01,-0.81168,0.00016,14.42711]
[1778172543143,32.51,79924.16,0.01,-0.81249,0.00015,14.38818]
[1778172548187,32.51,79923.53,0.01,-0.81261,0.00015,14.38211]
[1778172553218,32.5,79913.9,0.01,-0.81413,0.00015,14.30829]
[1778172555233,32.5,79903.32,0.01,-0.81576,0.00015,14.22836]
[1778172556240,32.5,79900.82,0.01,-0.81614,0.00015,14.20934]
[1778172560267,32.5,79905.87,0.01,-0.81537,0.00015,14.24719]
[1778172565302,32.5,79908.36,0.01,-0.815,0.00015,14.26547]
[1778172566309,32.5,79913.86,0.01,-0.81416,0.00015,14.30669]
[1778172571358,32.5,79914.05,0.01,-0.81419,0.00015,14.30207]
[1778172575372,32.5,79908.6,0.01,-0.81504,0.00015,14.26046]
[1778172577386,32.5,79903.22,0.01,-0.81587,0.00015,14.21969]
[1778172582420,32.5,79902.49,0.01,-0.81599,0.00015,14.21386]
[1778172586450,32.49,79917.77,0.01,-0.81365,0.00015,14.32879]
[1778172587457,32.49,79925.87,0.01,-0.8124,0.00016,14.38972]
[1778172592494,32.49,79924.45,0.01,-0.81262,0.00015,14.37868]
[1778172595513,32.49,79917.08,0.01,-0.81377,0.00015,14.32303]
[1778172599545,32.49,79911.91,0.01,-0.81457,0.00015,14.28354]
[1778172601322,32.49,79903.78,0.01,-0.81583,0.00015,14.22175]
[1778172602564,32.49,79911.75,0.01,-0.81461,0.00015,14.28181]
[1778172603570,32.49,79915.36,0.01,-0.81406,0.00015,14.30888]
[1778172608607,32.49,79910.63,0.01,-0.8148,0.00015,14.27237]
[1778172611392,32.49,79907.69,0.01,-0.81526,0.00015,14.24995]
[1778172615655,32.49,79900.35,0.01,-0.81639,0.00015,14.19409]
[1778172618676,32.49,79891.33,0.01,-0.81777,0.00015,14.12591]
[1778172619682,32.49,79886.28,0.01,-0.81854,0.00015,14.08778]
[1778172621462,32.49,79882.58,0.01,-0.8191,0.00015,14.05981]
[1778172622705,32.49,79888.72,0.01,-0.81817,0.00015,14.1062]
[1778172623711,32.49,79883.67,0.01,-0.81894,0.00015,14.06801]
[1778172628746,32.48,79885.88,0.01,-0.81861,0.00015,14.08418]
[1778172631537,32.48,79898.02,0.01,-0.81681,0.00015,14.17037]
[1778172632775,32.48,79892.97,0.01,-0.81759,0.00015,14.13224]
[1778172634792,32.48,79892.19,0.01,-0.8177,0.00015,14.12658]
[1778172639834,32.49,79892.29,0.01,-0.81767,0.00015,14.12795]
[1778172644859,32.49,79897.06,0.01,-0.81693,0.00015,14.16442]
[1778172646873,32.49,79902.15,0.01,-0.81616,0.00015,14.20284]
[1778172651908,32.49,79903.21,0.01,-0.816,0.00015,14.21065]
[1778172653922,32.49,79897.49,0.01,-0.81687,0.00015,14.16747]
[1778172655936,32.49,79891.39,0.01,-0.8178,0.00015,14.12155]
[1778172660974,32.49,79893.63,0.01,-0.81745,0.00015,14.13895]
[1778172666007,32.49,79890.4,0.01,-0.81795,0.00015,14.11405]
[1778172668023,32.49,79885.41,0.01,-0.81871,0.00015,14.07621]
[1778172669033,32.49,79879.51,0.01,-0.81961,0.00015,14.0316]
[1778172673056,32.49,79874.35,0.01,-0.82039,0.00015,13.99225]
[1778172678093,32.49,79870.18,0.01,-0.82103,0.00015,13.96027]
[1778172683126,32.48,79870.55,0.01,-0.82098,0.00015,13.96276]
[1778172688164,32.48,79880.15,0.01,-0.81954,0.00015,14.03498]
[1778172693202,32.48,79882.48,0.01,-0.81924,0.00015,14.04687]
[1778172698232,32.48,79883.82,0.01,-0.81904,0.00015,14.05701]
[1778172700245,32.48,79890.63,0.01,-0.81801,0.00015,14.1084]
[1778172704274,32.48,79884.49,0.01,-0.81895,0.00015,14.06167]
[1778172708303,32.48,79869.77,0.01,-0.82117,0.00015,13.95021]
[1778172713338,32.48,79873.7,0.01,-0.82058,0.00015,13.97984]
[1778172719379,32.48,79877.04,0.01,-0.82008,0.00015,14.00486]
[1778172722403,32.48,79882.54,0.01,-0.81926,0.00015,14.04631]
[1778172727435,32.48,79886.25,0.01,-0.8187,0.00015,14.07394]
[1778172730456,32.48,79891.35,0.01,-0.81793,0.00015,14.11215]
[1778172735491,32.48,79890.6,0.01,-0.81806,0.00015,14.1056]
[1778172740526,32.47,79887.85,0.01,-0.8185,0.00015,14.08397]
[1778172745561,32.47,79884.85,0.01,-0.81897,0.00015,14.06052]
[1778172750596,32.47,79873.19,0.01,-0.82075,0.00015,13.9716]
[1778172754627,32.47,79884.05,0.01,-0.81917,0.00015,14.04791]
[1778172757647,32.47,79889.95,0.01,-0.81828,0.00015,14.09196]
[1778172762681,32.46,79887.42,0.01,-0.81869,0.00015,14.07172]
[1778172763699,32.46,79878.15,0.01,-0.8201,0.00015,14.0014]
[1778172764694,32.46,79866.45,0.01,-0.82186,0.00015,13.91271]
[1778172769729,32.46,79868.02,0.01,-0.82163,0.00015,13.92457]
[1778172774763,32.46,79869.14,0.01,-0.82146,0.00015,13.93293]
[1778172778792,32.46,79862.34,0.01,-0.82249,0.00015,13.8813]
[1778172782594,32.46,79859.27,0.01,-0.82294,0.00015,13.85824]
[1778172787856,32.46,79866.16,0.01,-0.8219,0.00015,13.91089]
[1778172789868,32.46,79869.66,0.01,-0.82137,0.00015,13.93743]
[1778172793897,32.46,79871.47,0.01,-0.8211,0.00015,13.95106]
[1778172794904,32.46,79871.64,0.01,-0.82108,0.00015,13.95233]
[1778172799939,32.46,79872.54,0.01,-0.82094,0.00015,13.95912]
[1778172804974,32.46,79876.19,0.01,-0.82039,0.00015,13.98666]
[1778172807996,32.46,79884.49,0.01,-0.81914,0.00015,14.04929]
[1778172813032,32.46,79877.93,0.01,-0.8202,0.00015,13.99339]
[1778172816083,32.46,79871.28,0.01,-0.82121,0.00015,13.94298]
[1778172820083,32.46,79876.29,0.01,-0.82045,0.00015,13.98105]
[1778172825117,32.46,79879.89,0.01,-0.81991,0.00015,14.00799]
[1778172830156,32.46,79879.22,0.01,-0.82002,0.00015,14.00258]
[1778172831163,32.46,79872.74,0.01,-0.821,0.00015,13.95348]
[1778172832170,32.46,79869.2,0.01,-0.82153,0.00015,13.92665]
[1778172836198,32.46,79865.25,0.01,-0.82212,0.00015,13.8969]
[1778172839219,32.46,79860.17,0.01,-0.82288,0.00015,13.85862]
[1778172842240,32.46,79872.8,0.01,-0.82097,0.00015,13.95473]
[1778172843246,32.46,79878.15,0.01,-0.82016,0.00015,13.99527]
[1778172846269,32.46,79876.99,0.01,-0.82034,0.00015,13.98631]
[1778172851305,32.46,79881.02,0.01,-0.81974,0.00015,14.01657]
[1778172854325,32.46,79884.07,0.01,-0.81928,0.00015,14.03936]
[1778172858352,32.46,79889.36,0.01,-0.81848,0.00015,14.07902]
[1778172859368,32.46,79893.55,0.01,-0.81784,0.00015,14.1108]
[1778172864397,32.46,79889.64,0.01,-0.81844,0.00015,14.08126]
[1778172870439,32.46,79893.68,0.01,-0.81783,0.00015,14.11167]
[1778172874483,32.46,79882.36,0.01,-0.8196,0.00015,14.02028]
[1778172875487,32.46,79880.81,0.01,-0.81984,0.00015,14.00859]
[1778172880522,32.46,79877.1,0.01,-0.8204,0.00015,13.98054]
[1778172885556,32.46,79877.65,0.01,-0.82032,0.00015,13.98436]
[1778172890598,32.46,79878.08,0.01,-0.82026,0.00015,13.98729]
[1778172895627,32.46,79879.43,0.01,-0.82007,0.00015,13.99721]
[1778172900662,32.46,79884.24,0.01,-0.81934,0.00015,14.03333]
[1778172905696,32.46,79888.15,0.01,-0.81875,0.00015,14.063]
[1778172910732,32.46,79887.77,0.01,-0.8188,0.00015,14.06018]
[1778172915767,32.46,79885.26,0.01,-0.81918,0.00015,14.04128]
[1778172920802,32.45,79886.49,0.01,-0.81901,0.00015,14.05018]
[1778172925838,32.45,79889.43,0.01,-0.81857,0.00015,14.07188]
[1778172927852,32.45,79896.07,0.01,-0.81756,0.00015,14.12204]
[1778172930875,32.45,79901.73,0.01,-0.81669,0.00015,14.16494]
[1778172934903,32.45,79904.75,0.01,-0.81627,0.00015,14.18275]
[1778172939938,32.46,79906.94,0.01,-0.81593,0.00015,14.19959]
[1778172941952,32.46,79900.26,0.01,-0.81695,0.00015,14.1491]
[1778172946988,32.45,79894.17,0.01,-0.81789,0.00015,14.10262]
[1778172947995,32.45,79884.38,0.01,-0.81938,0.00015,14.02843]
[1778172950010,32.45,79883.16,0.01,-0.81958,0.00015,14.01882]
[1778172952022,32.45,79875.72,0.01,-0.82071,0.00015,13.96218]
[1778172953029,32.45,79870.09,0.01,-0.82156,0.00015,13.91936]
[1778172954036,32.45,79871.23,0.01,-0.82139,0.00015,13.92793]
[1778172958064,32.45,79877.05,0.01,-0.82051,0.00015,13.97194]
[1778172963099,32.45,79877.72,0.01,-0.82042,0.00015,13.97675]
[1778172968135,32.45,79883.76,0.01,-0.81951,0.00015,14.02233]
[1778172973170,32.45,79884.75,0.01,-0.81936,0.00015,14.02944]
[1778172978205,32.45,79886.77,0.01,-0.81906,0.00015,14.0444]
[1778172983240,32.45,79884.66,0.01,-0.81939,0.00015,14.02804]
[1778172987268,32.45,79878.91,0.01,-0.82027,0.00015,13.98431]
[1778172990289,32.45,79873.84,0.01,-0.82103,0.00015,13.94588]
[1778172994316,32.45,79868.29,0.01,-0.82192,0.00015,13.89848]
[1778172995326,32.45,79862.79,0.01,-0.82275,0.00015,13.85683]
[1778172997338,32.45,79859.91,0.01,-0.82317,0.00015,13.83524]
[1778173002381,32.45,79857.44,0.01,-0.82353,0.00015,13.81729]
[1778173004394,32.45,79852.32,0.01,-0.82429,0.00015,13.77854]
[1778173005399,32.45,79846.89,0.01,-0.8251,0.00015,13.73729]
[1778173007414,32.45,79840.97,0.01,-0.82598,0.00015,13.69212]
[1778173009428,32.45,79834.56,0.01,-0.82694,0.00015,13.64327]
[1778173012453,32.45,79830.21,0.01,-0.82758,0.00015,13.61008]
[1778173016479,32.45,79823.56,0.01,-0.82856,0.00015,13.55943]
[1778173017486,32.45,79821.23,0.01,-0.82891,0.00015,13.54175]
[1778173022521,32.45,79817.66,0.01,-0.82942,0.00015,13.51481]
[1778173027556,32.45,79815.99,0.01,-0.82967,0.00015,13.50231]
[1778173032592,32.45,79821.64,0.01,-0.82883,0.00015,13.54538]
[1778173037627,32.45,79822.25,0.01,-0.82874,0.00015,13.5501]
[1778173042663,32.45,79825.47,0.01,-0.82827,0.00015,13.5747]
[1778173047697,32.45,79833.14,0.01,-0.82714,0.00015,13.63302]
[1778173048704,32.45,79838.31,0.01,-0.82637,0.00015,13.67228]
[1778173050718,32.45,79837.87,0.01,-0.82644,0.00015,13.66873]
[1778173052731,32.45,79831.43,0.01,-0.82745,0.00015,13.61402]
[1778173054746,32.45,79827.29,0.01,-0.82806,0.00015,13.5825]
[1778173057778,32.45,79816.44,0.01,-0.82965,0.00015,13.50012]
[1778173059793,32.45,79806.42,0.01,-0.83111,0.00015,13.4242]
[1778173060800,32.45,79801.05,0.01,-0.83189,0.00015,13.38332]
[1778173065836,32.45,79802.39,0.01,-0.83167,0.00015,13.39476]
[1778173070872,32.46,79789.75,0.01,-0.83348,0.00014,13.29983]
[1778173071877,32.46,79780.5,0.01,-0.83481,0.00014,13.2298]
[1778173073892,32.46,79770.04,0.01,-0.8363,0.00014,13.15018]
[1778173075906,32.46,79767.62,0.01,-0.83664,0.00014,13.13206]
[1778173077922,32.46,79777.41,0.01,-0.83524,0.00014,13.20671]
[1778173078930,32.46,79774.17,0.01,-0.8357,0.00014,13.18205]
[1778173083964,32.46,79770.6,0.01,-0.83621,0.00014,13.15515]
[1778173088999,32.46,79775.89,0.01,-0.83545,0.00014,13.19584]
[1778173094034,32.46,79780.31,0.01,-0.83481,0.00014,13.22965]
[1778173097055,32.46,79786.35,0.01,-0.83394,0.00014,13.2756]
[1778173100076,32.46,79792.77,0.01,-0.83302,0.00014,13.32427]
[1778173102091,32.46,79790.14,0.01,-0.83339,0.00014,13.30446]
[1778173104104,32.46,79782.69,0.01,-0.83446,0.00014,13.24781]
[1778173108133,32.46,79792.73,0.01,-0.83302,0.00014,13.32409]
[1778173109139,32.46,79795.12,0.01,-0.83267,0.00014,13.34238]
[1778173112159,32.46,79809.85,0.01,-0.83058,0.00015,13.44911]
[1778173113167,32.46,79813.18,0.01,-0.83009,0.00015,13.47438]
[1778173118202,32.46,79812.32,0.01,-0.83023,0.00015,13.46738]
[1778173123237,32.46,79813.15,0.01,-0.83011,0.00015,13.47324]
[1778173127264,32.46,79807.83,0.01,-0.8309,0.00015,13.43228]
[1778173132300,32.46,79806.76,0.01,-0.83107,0.00015,13.42365]
[1778173137335,32.46,79803.22,0.01,-0.83159,0.00015,13.39617]
[1778173142370,32.46,79801.26,0.01,-0.83188,0.00015,13.38098]
[1778173147405,32.45,79813.01,0.01,-0.83018,0.00015,13.47013]
[1778173148412,32.45,79822.85,0.01,-0.82873,0.00015,13.54505]
[1778173149419,32.45,79824.82,0.01,-0.82844,0.00015,13.56]
[1778173154453,32.45,79823.05,0.01,-0.8287,0.00015,13.54642]
[1778173156250,32.45,79813.31,0.01,-0.83013,0.00015,13.47232]
[1778173157476,32.45,79811.19,0.01,-0.83044,0.00015,13.4563]
[1778173162511,32.46,79810.29,0.01,-0.83056,0.00015,13.44993]
[1778173167546,32.46,79808.26,0.01,-0.83085,0.00015,13.4348]
[1778173170567,32.46,79806.64,0.01,-0.83108,0.00015,13.42279]
[1778173175602,32.46,79806.76,0.01,-0.83111,0.00015,13.41868]
[1778173180637,32.46,79808.38,0.01,-0.83086,0.00015,13.43146]
[1778173185673,32.46,79807.36,0.01,-0.831,0.00015,13.42412]
[1778173190707,32.46,79800.35,0.01,-0.83202,0.00015,13.37116]
[1778173195748,32.46,79799.89,0.01,-0.83207,0.00015,13.36833]
[1778173200782,32.47,79800.31,0.01,-0.83199,0.00015,13.37233]
[1778173205822,32.47,79805.83,0.01,-0.83118,0.00015,13.41481]
[1778173207832,32.47,79811.24,0.01,-0.83039,0.00015,13.45609]
[1778173211861,32.47,79798.2,0.01,-0.83229,0.00015,13.35701]
[1778173212869,32.47,79797.19,0.01,-0.83243,0.00015,13.34948]
[1778173217906,32.47,79796.97,0.01,-0.83244,0.00015,13.34867]
[1778173222941,32.47,79795.33,0.01,-0.83268,0.00014,13.33602]
[1778173223951,32.47,79785.84,0.01,-0.83406,0.00014,13.26373]
[1778173224956,32.47,79782.22,0.01,-0.83458,0.00014,13.2362]
[1778173229990,32.47,79785.32,0.01,-0.83414,0.00014,13.25918]
[1778173234024,32.47,79790.44,0.01,-0.83347,0.00014,13.292]
[1778173239058,32.46,79793.44,0.01,-0.83305,0.00014,13.31396]
[1778173242080,32.46,79797.82,0.01,-0.83242,0.00015,13.34732]
[1778173247114,32.46,79801.64,0.01,-0.83186,0.00015,13.3763]
[1778173252149,32.46,79799.81,0.01,-0.83213,0.00015,13.36222]
[1778173256178,32.46,79805.09,0.01,-0.83137,0.00015,13.40226]
[1778173258191,32.46,79811.12,0.01,-0.83049,0.00015,13.44795]
[1778173263227,32.46,79814.89,0.01,-0.82995,0.00015,13.47594]
[1778173268262,32.46,79813.72,0.01,-0.83014,0.00015,13.46651]
[1778173272290,32.46,79804.57,0.01,-0.83148,0.00015,13.39656]
[1778173273300,32.46,79800.84,0.01,-0.83202,0.00015,13.36816]
[1778173277326,32.46,79807.92,0.01,-0.83099,0.00015,13.42211]
[1778173278333,32.46,79813.42,0.01,-0.83019,0.00015,13.46386]
[1778173283367,32.46,79813.95,0.01,-0.83012,0.00015,13.46741]
[1778173286388,32.46,79820.29,0.01,-0.82919,0.00015,13.51569]
[1778173291423,32.46,79819.67,0.01,-0.82933,0.00015,13.50564]
[1778173295452,32.46,79812.65,0.01,-0.83035,0.00015,13.45245]
[1778173297241,32.46,79811.83,0.01,-0.83047,0.00015,13.44611]
[1778173300486,32.46,79805.42,0.01,-0.83141,0.00015,13.39724]
[1778173301496,32.46,79804.62,0.01,-0.83153,0.00015,13.39113]
[1778173303507,32.46,79809.99,0.01,-0.83074,0.00015,13.43202]
[1778173304519,32.46,79814.17,0.01,-0.83013,0.00015,13.46412]
[1778173309549,32.46,79813.73,0.01,-0.83018,0.00015,13.46114]
[1778173314584,32.46,79815.61,0.01,-0.8299,0.00015,13.47576]
[1778173319619,32.46,79820.31,0.01,-0.82921,0.00015,13.51176]
[1778173324654,32.46,79806.91,0.01,-0.83116,0.00015,13.41008]
[1778173325663,32.46,79799.82,0.01,-0.83219,0.00015,13.35628]
[1778173327458,32.46,79797.13,0.01,-0.83258,0.00015,13.33603]
[1778173329689,32.46,79798.97,0.01,-0.83231,0.00015,13.34997]
[1778173330696,32.46,79797.73,0.01,-0.8325,0.00015,13.34034]
[1778173335732,32.46,79798.52,0.01,-0.8324,0.00015,13.34571]
[1778173340766,32.46,79796.05,0.01,-0.83275,0.00014,13.32705]
[1778173343788,32.46,79803.85,0.01,-0.83161,0.00015,13.38678]
[1778173344794,32.46,79809.04,0.01,-0.83085,0.00015,13.42647]
[1778173346808,32.46,79809.53,0.01,-0.83077,0.00015,13.43047]
[1778173351843,32.47,79804.37,0.01,-0.83156,0.00015,13.38636]
[1778173354865,32.47,79799.0,0.01,-0.83233,0.00015,13.34605]
[1778173359899,32.47,79804.69,0.01,-0.83149,0.00015,13.39037]
[1778173364935,32.47,79815.72,0.01,-0.82986,0.00015,13.47495]
[1778173365941,32.47,79827.24,0.01,-0.82817,0.00015,13.56255]
[1778173367965,32.47,79834.84,0.01,-0.82705,0.00015,13.62016]
[1778173368965,32.47,79862.67,0.01,-0.8229,0.00015,13.8315]
[1778173369974,32.47,79880.72,0.01,-0.82018,0.00015,13.96821]
[1778173370980,32.47,79886.05,0.01,-0.81937,0.00015,14.00856]
[1778173372994,32.47,79880.79,0.01,-0.82017,0.00015,13.96848]
[1778173374002,32.47,79874.6,0.01,-0.82111,0.00015,13.92153]
[1778173376015,32.47,79873.86,0.01,-0.82122,0.00015,13.91592]
[1778173381052,32.47,79869.19,0.01,-0.82193,0.00015,13.8804]
[1778173385090,32.47,79862.68,0.01,-0.82291,0.00015,13.83112]
[1778173390118,32.47,79863.91,0.01,-0.82271,0.00015,13.84076]
[1778173394146,32.47,79850.19,0.01,-0.82477,0.00015,13.73672]
[1778173395154,32.47,79841.18,0.01,-0.82611,0.00015,13.66831]
[1778173396161,32.47,79841.95,0.01,-0.826,0.00015,13.67404]
[1778173401196,32.47,79841.94,0.01,-0.82601,0.00015,13.67334]
[1778173406231,32.47,79845.86,0.01,-0.82544,0.00015,13.70259]
[1778173411267,32.47,79848.65,0.01,-0.82508,0.00015,13.71786]
[1778173417309,32.47,79848.15,0.01,-0.82516,0.00015,13.71372]
[1778173422343,32.47,79856.29,0.01,-0.82395,0.00015,13.77524]
[1778173423351,32.46,79859.2,0.01,-0.82352,0.00015,13.7972]
[1778173428386,32.46,79860.98,0.01,-0.82327,0.00015,13.81008]
[1778173433422,32.46,79866.09,0.01,-0.82251,0.00015,13.84846]
[1778173436443,32.46,79871.78,0.01,-0.82165,0.00015,13.8917]
[1778173441483,32.46,79876.38,0.01,-0.82095,0.00015,13.92648]
[1778173446516,32.46,79878.07,0.01,-0.8207,0.00015,13.93902]
[1778173451550,32.46,79877.79,0.01,-0.82075,0.00015,13.93659]
[1778173453564,32.46,79869.82,0.01,-0.82196,0.00015,13.8761]
[1778173458609,32.46,79873.2,0.01,-0.82145,0.00015,13.90171]
[1778173463645,32.46,79870.02,0.01,-0.82193,0.00015,13.87743]
[1778173468680,32.46,79868.33,0.01,-0.82218,0.00015,13.86468]
[1778173472710,32.46,79862.71,0.01,-0.82308,0.00015,13.81655]
[1778173473716,32.46,79854.84,0.01,-0.82426,0.00015,13.75683]
[1778173474723,32.46,79855.09,0.01,-0.82422,0.00015,13.75881]
[1778173479761,32.46,79853.77,0.01,-0.82441,0.00015,13.74919]
[1778173480765,32.46,79844.06,0.01,-0.82586,0.00015,13.67554]
[1778173481774,32.46,79843.26,0.01,-0.82597,0.00015,13.66964]
[1778173486808,32.46,79841.04,0.01,-0.82629,0.00015,13.65365]
[1778173491844,32.47,79841.15,0.01,-0.82625,0.00015,13.65553]
[1778173496878,32.47,79841.9,0.01,-0.82612,0.00015,13.66217]
[1778173500906,32.47,79847.04,0.01,-0.82534,0.00015,13.70193]
[1778173502931,32.47,79841.43,0.01,-0.82617,0.00015,13.65959]
[1778173504939,32.47,79839.82,0.01,-0.8264,0.00015,13.64758]
[1778173507960,32.47,79851.59,0.01,-0.82465,0.00015,13.737]
[1778173508967,32.47,79854.9,0.01,-0.82415,0.00015,13.76215]
[1778173511993,32.47,79861.22,0.01,-0.82321,0.00015,13.80987]
[1778173514007,32.47,79869.69,0.01,-0.82194,0.00015,13.87405]
[1778173519041,32.47,79872.83,0.01,-0.82147,0.00015,13.89762]
[1778173524077,32.47,79865.45,0.01,-0.82258,0.00015,13.84156]
[1778173526091,32.47,79863.18,0.01,-0.82292,0.00015,13.82443]
[1778173530119,32.47,79855.71,0.01,-0.82404,0.00015,13.76786]
[1778173535154,32.47,79854.15,0.01,-0.82435,0.00015,13.74924]
[1778173536160,32.47,79843.73,0.01,-0.82591,0.00015,13.67013]
[1778173537168,32.47,79838.44,0.01,-0.82669,0.00015,13.62984]
[1778173538174,32.47,79833.16,0.01,-0.82748,0.00015,13.58966]
[1778173540189,32.47,79830.42,0.01,-0.82788,0.00015,13.56887]
[1778173545224,32.47,79831.27,0.01,-0.82775,0.00015,13.57556]
[1778173550259,32.47,79835.66,0.01,-0.8271,0.00015,13.60915]
[1778173555294,32.47,79834.67,0.01,-0.82724,0.00015,13.60175]
[1778173560330,32.47,79839.24,0.01,-0.82656,0.00015,13.6366]
[1778173562346,32.47,79848.25,0.01,-0.82522,0.00015,13.70498]
[1778173563349,32.47,79852.86,0.01,-0.82454,0.00015,13.73986]
[1778173566371,32.47,79854.92,0.01,-0.82424,0.00015,13.75501]
[1778173571411,32.47,79858.48,0.01,-0.82372,0.00015,13.78114]
[1778173572413,32.47,79861.97,0.01,-0.82321,0.00015,13.80716]
[1778173577448,32.46,79864.65,0.01,-0.82283,0.00015,13.82618]
[1778173582483,32.46,79867.91,0.01,-0.82237,0.00015,13.84971]
[1778173584505,32.46,79875.59,0.01,-0.82121,0.00015,13.90758]
[1778173588534,32.45,79883.9,0.01,-0.81997,0.00015,13.96961]
[1778173592561,32.45,79889.13,0.01,-0.81924,0.00015,14.00327]
[1778173596589,32.45,79895.39,0.01,-0.8183,0.00015,14.05014]
[1778173601624,32.45,79898.63,0.01,-0.81782,0.00015,14.0738]
[1778173605652,32.45,79904.67,0.01,-0.81691,0.00015,14.11872]
[1778173610688,32.44,79909.73,0.01,-0.81616,0.00015,14.15578]
[1778173615723,32.44,79912.2,0.01,-0.8158,0.00015,14.17306]
[1778173620760,32.44,79915.48,0.01,-0.81533,0.00015,14.19647]
[1778173622775,32.44,79927.34,0.01,-0.8135,0.00016,14.28546]
[1778173623791,32.43,79928.0,0.01,-0.81341,0.00016,14.29006]
[1778173626809,32.43,79930.37,0.01,-0.81306,0.00016,14.30712]
[1778173631844,32.43,79922.16,0.01,-0.81437,0.00015,14.24313]
[1778173634865,32.42,79927.21,0.01,-0.81361,0.00016,14.28013]
[1778173637886,32.42,79933.44,0.01,-0.81267,0.00016,14.32607]
[1778173639674,32.42,79938.75,0.01,-0.81185,0.00016,14.36553]
[1778173644935,32.41,79934.75,0.01,-0.81251,0.00016,14.33365]
[1778173646951,32.41,79929.26,0.01,-0.81338,0.00016,14.29159]
[1778173649749,32.41,79915.97,0.01,-0.81545,0.00015,14.19044]
[1778173655011,32.41,79916.99,0.01,-0.81538,0.00015,14.19133]
[1778173657024,32.4,79911.11,0.01,-0.8163,0.00015,14.14612]
[1778173662059,32.4,79910.37,0.01,-0.81644,0.00015,14.13896]
[1778173667094,32.4,79908.7,0.01,-0.81673,0.00015,14.1248]
[1778173672130,32.39,79909.34,0.01,-0.81667,0.00015,14.12813]
[1778173675153,32.39,79901.91,0.01,-0.81783,0.00015,14.07094]
[1778173680186,32.39,79902.35,0.01,-0.81778,0.00015,14.0731]
[1778173685222,32.38,79909.56,0.01,-0.8167,0.00015,14.1265]
[1778173690256,32.38,79911.91,0.01,-0.81637,0.00015,14.14285]
[1778173692273,32.38,79919.37,0.01,-0.81523,0.00015,14.19875]
[1778173693277,32.38,79922.98,0.01,-0.81468,0.00016,14.2257]
[1778173698312,32.37,79921.98,0.01,-0.81488,0.00015,14.21576]
[1778173703348,32.36,79925.92,0.01,-0.81432,0.00016,14.24345]
[1778173708382,32.36,79925.25,0.01,-0.81447,0.00016,14.23616]
[1778173713418,32.35,79925.39,0.01,-0.81455,0.00016,14.22941]
[1778173718454,32.35,79923.49,0.01,-0.81489,0.00016,14.21276]
[1778173723488,32.34,79921.24,0.01,-0.81528,0.00015,14.19352]
[1778173728523,32.33,79920.66,0.01,-0.81542,0.00015,14.18706]
[1778173731545,32.33,79926.49,0.01,-0.81454,0.00016,14.22991]
[1778173733559,32.33,79932.56,0.01,-0.81362,0.00016,14.27489]
[1778173737586,32.32,79937.97,0.01,-0.8128,0.00016,14.31439]
[1778173742622,32.32,79934.49,0.01,-0.81337,0.00016,14.28683]
[1778173747657,32.32,79935.95,0.01,-0.81317,0.00016,14.29669]
[1778173748664,32.32,79929.18,0.01,-0.81423,0.00016,14.24522]
[1778173749672,32.32,79920.17,0.01,-0.81563,0.00015,14.1768]
[1778173754706,32.31,79918.28,0.01,-0.81593,0.00015,14.16179]
[1778173760748,32.31,79913.37,0.01,-0.81671,0.00015,14.12385]
[1778173764781,32.31,79905.12,0.01,-0.81799,0.00015,14.06047]
[1778173769818,32.31,79904.04,0.01,-0.81817,0.00015,14.05159]
[1778173772840,32.31,79892.86,0.01,-0.81995,0.00015,13.96055]
[1778173777875,32.3,79890.62,0.01,-0.8203,0.00015,13.94272]
[1778173780897,32.3,79883.17,0.01,-0.82145,0.00015,13.88542]
[1778173785932,32.3,79872.9,0.01,-0.82302,0.00015,13.80635]
[1778173786938,32.3,79867.23,0.01,-0.82388,0.00015,13.76305]
[1778173788952,32.3,79861.26,0.01,-0.82478,0.00015,13.71746]
[1778173789960,32.3,79852.79,0.01,-0.82605,0.00015,13.65282]
[1778173790967,32.3,79848.59,0.01,-0.82668,0.00015,13.62082]
[1778173796002,32.3,79852.16,0.01,-0.82615,0.00015,13.64769]
[1778173798017,32.3,79857.18,0.01,-0.8254,0.00015,13.68582]
[1778173803053,32.3,79855.37,0.01,-0.82569,0.00015,13.67133]
[1778173807081,32.3,79862.2,0.01,-0.82467,0.00015,13.72294]
[1778173812118,32.29,79863.0,0.01,-0.82457,0.00015,13.7282]
[1778173815139,32.29,79870.49,0.01,-0.82345,0.00015,13.78479]
[1778173820947,32.29,79874.07,0.01,-0.82294,0.00015,13.81057]
[1778173826216,32.28,79875.02,0.01,-0.82282,0.00015,13.81652]
[1778173831016,32.28,79866.5,0.01,-0.82419,0.00015,13.74466]
[1778173832259,32.28,79859.77,0.01,-0.82521,0.00015,13.69312]
[1778173833267,32.28,79856.19,0.01,-0.82574,0.00015,13.66568]
[1778173836288,32.28,79852.7,0.01,-0.82627,0.00015,13.63886]
[1778173841323,32.28,79857.04,0.01,-0.82562,0.00015,13.67182]
[1778173846358,32.28,79858.11,0.01,-0.82547,0.00015,13.67963]
[1778173851394,32.28,79858.85,0.01,-0.82537,0.00015,13.68498]
[1778173858443,32.28,79858.68,0.01,-0.8254,0.00015,13.68318]
[1778173859450,32.28,79853.46,0.01,-0.82618,0.00015,13.6433]
[1778173861464,32.28,79846.53,0.01,-0.82722,0.00015,13.59038]
[1778173862471,32.28,79839.84,0.01,-0.82821,0.00015,13.53944]
[1778173867512,32.28,79841.95,0.01,-0.82788,0.00015,13.55619]
[1778173869531,32.28,79854.17,0.01,-0.82606,0.00015,13.64975]
[1778173870528,32.28,79856.92,0.01,-0.82565,0.00015,13.67074]
[1778173872541,32.28,79861.44,0.01,-0.82497,0.00015,13.70506]
[1778173877576,32.28,79857.76,0.01,-0.82553,0.00015,13.67657]
[1778173879590,32.28,79849.22,0.01,-0.82681,0.00015,13.6113]
[1778173884625,32.28,79852.29,0.01,-0.82635,0.00015,13.63478]
[1778173889662,32.28,79851.58,0.01,-0.82646,0.00015,13.62937]
[1778173892685,32.28,79845.01,0.01,-0.82749,0.00015,13.57369]
[1778173897720,32.28,79845.88,0.01,-0.82735,0.00015,13.58061]
[1778173902755,32.28,79846.17,0.01,-0.8273,0.00015,13.58306]
[1778173907790,32.28,79848.1,0.01,-0.82702,0.00015,13.59787]
[1778173912827,32.28,79847.57,0.01,-0.82709,0.00015,13.59381]
[1778173914839,32.28,79855.81,0.01,-0.82587,0.00015,13.65666]
[1778173918867,32.28,79863.78,0.01,-0.82468,0.00015,13.71713]
[1778173922895,32.28,79870.02,0.01,-0.82375,0.00015,13.7641]
[1778173927931,32.27,79871.33,0.01,-0.82357,0.00015,13.77314]
[1778173932969,32.27,79873.26,0.01,-0.8233,0.00015,13.78689]
[1778173936997,32.27,79879.07,0.01,-0.82244,0.00015,13.83038]
[1778173940037,32.27,79884.57,0.01,-0.82161,0.00015,13.87167]
[1778173945058,32.27,79887.73,0.01,-0.82115,0.00015,13.89499]
[1778173950091,32.26,79885.97,0.01,-0.82143,0.00015,13.8809]
[1778173955126,32.26,79876.56,0.01,-0.82293,0.00015,13.80267]
[1778173957141,32.26,79873.23,0.01,-0.82344,0.00015,13.77688]
[1778173959154,32.26,79861.35,0.01,-0.82524,0.00015,13.68586]
[1778173960161,32.26,79860.17,0.01,-0.82542,0.00015,13.6768]
[1778173964199,32.26,79865.8,0.01,-0.82458,0.00015,13.71957]
[1778173970014,32.26,79864.81,0.01,-0.82473,0.00015,13.71153]
[1778173975276,32.26,79864.97,0.01,-0.82472,0.00015,13.7124]
[1778173980311,32.26,79863.23,0.01,-0.82498,0.00015,13.69886]
[1778173985345,32.26,79868.42,0.01,-0.82421,0.00015,13.73829]
[1778173990380,32.25,79867.8,0.01,-0.82431,0.00015,13.73319]
[1778173995415,32.25,79868.9,0.01,-0.82415,0.00015,13.74132]
[1778173998437,32.25,79875.92,0.01,-0.82309,0.00015,13.79469]
[1778173999443,32.25,79881.19,0.01,-0.82229,0.00015,13.83479]
[1778174001457,32.25,79886.44,0.01,-0.8215,0.00015,13.87446]
[1778174002464,32.25,79895.92,0.01,-0.82006,0.00015,13.94669]
[1778174003471,32.25,79896.96,0.01,-0.8199,0.00015,13.95446]
[1778174008506,32.25,79897.38,0.01,-0.81985,0.00015,13.95693]
[1778174013541,32.25,79892.25,0.01,-0.8207,0.00015,13.91153]
[1778174017569,32.24,79886.79,0.01,-0.82155,0.00015,13.8691]
[1778174022606,32.24,79887.74,0.01,-0.82143,0.00015,13.87509]
[1778174027646,32.24,79882.15,0.01,-0.82231,0.00015,13.83118]
[1778174029653,32.24,79872.48,0.01,-0.82378,0.00015,13.75695]
[1778174034688,32.24,79874.71,0.01,-0.82346,0.00015,13.77322]
[1778174039723,32.23,79877.99,0.01,-0.82298,0.00015,13.79752]
[1778174044758,32.23,79883.15,0.01,-0.82222,0.00015,13.83604]
[1778174049793,32.23,79884.06,0.01,-0.8221,0.00015,13.84189]
[1778174054829,32.22,79883.9,0.01,-0.82215,0.00015,13.83957]
[1778174059864,32.22,79884.36,0.01,-0.82209,0.00015,13.84245]
[1778174064900,32.22,79883.7,0.01,-0.8222,0.00015,13.83707]
[1778174067921,32.22,79877.82,0.01,-0.82309,0.00015,13.792]
[1778174071949,32.22,79884.79,0.01,-0.82209,0.00015,13.83949]
[1778174076984,32.22,79884.72,0.01,-0.82211,0.00015,13.83845]
[1778174082019,32.22,79887.12,0.01,-0.82176,0.00015,13.85627]
[1778174087056,32.22,79886.59,0.01,-0.82185,0.00015,13.85168]
[1778174092092,32.22,79892.23,0.01,-0.821,0.00015,13.89409]
[1778174097127,32.21,79894.8,0.01,-0.82062,0.00015,13.91296]
[1778174102162,32.21,79888.79,0.01,-0.82156,0.00015,13.86633]
[1778174106190,32.21,79882.69,0.01,-0.82249,0.00015,13.81943]
[1778174110239,32.21,79876.92,0.01,-0.82337,0.00015,13.77519]
[1778174111232,32.21,79869.14,0.01,-0.82455,0.00015,13.7156]
[1778174112239,32.21,79860.38,0.01,-0.82587,0.00015,13.64856]
[1778174117273,32.21,79858.98,0.01,-0.82608,0.00015,13.63789]
[1778174122308,32.21,79861.25,0.01,-0.82574,0.00015,13.65525]
[1778174127347,32.21,79861.11,0.01,-0.82576,0.00015,13.65413]
[1778174132381,32.21,79851.06,0.01,-0.82732,0.00015,13.57165]
[1778174133389,32.21,79846.64,0.01,-0.82797,0.00015,13.53787]
[1778174136410,32.21,79853.09,0.01,-0.827,0.00015,13.58759]
[1778174138425,32.21,79859.81,0.01,-0.82599,0.00015,13.63915]
[1778174141218,32.21,79875.12,0.01,-0.82369,0.00015,13.75621]
[1778174142454,32.21,79881.63,0.01,-0.8227,0.00015,13.80586]
[1778174143461,32.21,79883.67,0.01,-0.8224,0.00015,13.82128]
[1778174146482,32.21,79888.52,0.01,-0.82166,0.00015,13.85803]
[1778174151523,32.21,79890.03,0.01,-0.82144,0.00015,13.86913]
[1778174157564,32.21,79889.75,0.01,-0.8215,0.00015,13.86639]
[1778174162599,32.21,79889.0,0.01,-0.82162,0.00015,13.86021]
[1778174165622,32.21,79881.45,0.01,-0.82277,0.00015,13.80249]
[1778174166628,32.21,79876.16,0.01,-0.82357,0.00015,13.76208]
[1778174171676,32.21,79870.29,0.01,-0.82446,0.00015,13.717]
[1778174172672,32.21,79875.64,0.01,-0.82366,0.00015,13.75785]
[1778174174685,32.2,79877.79,0.01,-0.82334,0.00015,13.77402]
[1778174179720,32.2,79878.88,0.01,-0.82319,0.00015,13.78162]
[1778174182744,32.2,79873.25,0.01,-0.82405,0.00015,13.73811]
[1778174187779,32.2,79874.82,0.01,-0.82382,0.00015,13.7496]
[1778174192814,32.2,79877.31,0.01,-0.82351,0.00015,13.76231]
[1778174197849,32.2,79880.79,0.01,-0.823,0.00015,13.78837]
[1778174198856,32.2,79862.62,0.01,-0.82574,0.00015,13.64917]
[1778174199865,32.2,79852.21,0.01,-0.8273,0.00015,13.56955]
[1778174200871,32.2,79846.68,0.01,-0.82813,0.00015,13.52733]
[1778174201876,32.2,79840.59,0.01,-0.82903,0.00015,13.48087]
[1778174206917,32.2,79841.48,0.01,-0.82888,0.00015,13.48874]
[1778174209933,32.2,79847.53,0.01,-0.82796,0.00015,13.53559]
[1778174214972,32.2,79844.87,0.01,-0.82835,0.00015,13.51588]
[1778174220019,32.2,79843.57,0.01,-0.82853,0.00015,13.50664]
[1778174222018,32.21,79836.41,0.01,-0.82958,0.00015,13.45216]
[1778174224032,32.21,79830.96,0.01,-0.83038,0.00015,13.41084]
[1778174229078,32.2,79824.68,0.01,-0.83133,0.00015,13.36176]
[1778174234105,32.2,79822.57,0.01,-0.83165,0.00015,13.34488]
[1778174239140,32.2,79822.83,0.01,-0.83163,0.00015,13.34618]
[1778174244175,32.2,79823.42,0.01,-0.83156,0.00015,13.34987]
[1778174249210,32.2,79822.48,0.01,-0.83171,0.00015,13.34178]
[1778174251224,32.2,79806.61,0.01,-0.83409,0.00015,13.21422]
[1778174252231,32.2,79800.22,0.01,-0.83502,0.00015,13.16522]
[1778174253240,32.2,79795.07,0.01,-0.83577,0.00014,13.12578]
[1778174256261,32.2,79800.08,0.01,-0.83504,0.00015,13.16449]
[1778174261296,32.2,79799.48,0.01,-0.83512,0.00015,13.16016]
[1778174265327,32.2,79805.15,0.01,-0.83429,0.00015,13.2039]
[1778174270361,32.2,79801.4,0.01,-0.83483,0.00015,13.17549]
[1778174275397,32.2,79801.98,0.01,-0.83474,0.00015,13.18032]
[1778174280432,32.2,79798.36,0.01,-0.83525,0.00015,13.15316]
[1778174285469,32.2,79800.36,0.01,-0.83495,0.00015,13.16914]
[1778174290503,32.2,79799.19,0.01,-0.83511,0.00015,13.16076]
[1778174294530,32.21,79805.77,0.01,-0.83414,0.00015,13.21167]
[1778174299566,32.21,79803.84,0.01,-0.83441,0.00015,13.19719]
[1778174304601,32.21,79802.47,0.01,-0.8346,0.00015,13.18725]
[1778174309635,32.21,79799.64,0.01,-0.83501,0.00015,13.16599]
[1778174312435,32.21,79788.39,0.01,-0.83668,0.00014,13.07447]
[1778174313668,32.21,79789.6,0.01,-0.8365,0.00014,13.08398]
[1778174315749,32.21,79781.31,0.01,-0.83769,0.00014,13.02059]
[1778174316756,32.21,79781.41,0.01,-0.83766,0.00014,13.02217]
[1778174320784,32.22,79776.84,0.01,-0.8383,0.00014,12.9883]
[1778174325819,32.22,79777.66,0.01,-0.83816,0.00014,12.99576]
[1778174330855,32.22,79778.07,0.01,-0.83809,0.00014,12.99946]
[1778174332578,32.22,79770.19,0.01,-0.83921,0.00014,12.93935]
[1778174334883,32.22,79767.02,0.01,-0.83965,0.00014,12.91552]
[1778174338909,32.23,79758.5,0.01,-0.84085,0.00014,12.85119]
[1778174339917,32.23,79753.18,0.01,-0.8416,0.00014,12.81059]
[1778174341935,32.23,79740.45,0.01,-0.84338,0.00014,12.71351]
[1778174342937,32.23,79733.39,0.01,-0.84436,0.00014,12.65972]
[1778174347973,32.23,79733.75,0.01,-0.84429,0.00014,12.66402]
[1778174348980,32.23,79742.03,0.01,-0.84312,0.00014,12.72769]
[1778174350995,32.23,79736.81,0.01,-0.84384,0.00014,12.68816]
[1778174356033,32.24,79734.4,0.01,-0.84416,0.00014,12.67089]
[1778174361066,32.24,79734.29,0.01,-0.84415,0.00014,12.67118]
[1778174366100,32.24,79732.22,0.01,-0.84442,0.00014,12.65638]
[1778174371135,32.24,79731.53,0.01,-0.84455,0.00014,12.64651]
[1778174372143,32.25,79736.82,0.01,-0.84381,0.00014,12.68746]
[1778174373154,32.25,79742.98,0.01,-0.84293,0.00014,12.73502]
[1778174378184,32.25,79747.18,0.01,-0.84232,0.00014,12.7686]
[1778174383219,32.25,79747.42,0.01,-0.84224,0.00014,12.7726]
[1778174388255,32.26,79751.52,0.01,-0.84163,0.00014,12.80574]
[1778174393290,32.26,79755.22,0.01,-0.84107,0.00014,12.83578]
[1778174398325,32.27,79754.16,0.01,-0.8412,0.00014,12.82904]
[1778174403360,32.27,79750.17,0.01,-0.84172,0.00014,12.80062]
[1778174408396,32.27,79749.57,0.01,-0.84178,0.00014,12.7973]
[1778174413431,32.28,79744.59,0.01,-0.84246,0.00014,12.76046]
[1778174418466,32.28,79748.17,0.01,-0.84193,0.00014,12.78918]
[1778174420480,32.28,79754.87,0.01,-0.84098,0.00014,12.84092]
[1778174425517,32.28,79759.3,0.01,-0.84033,0.00014,12.87573]
[1778174428537,32.29,79764.59,0.01,-0.83957,0.00014,12.91659]
[1778174433571,32.29,79762.64,0.01,-0.83989,0.00014,12.8967]
[1778174438606,32.29,79763.21,0.01,-0.8398,0.00014,12.90176]
[1778174443642,32.29,79759.5,0.01,-0.84031,0.00014,12.87387]
[1778174448675,32.29,79762.06,0.01,-0.83994,0.00014,12.89381]
[1778174453711,32.29,79761.93,0.01,-0.83995,0.00014,12.89337]
[1778174458746,32.29,79762.51,0.01,-0.83986,0.00014,12.89826]
[1778174463781,32.29,79761.79,0.01,-0.83995,0.00014,12.89322]
[1778174465796,32.3,79767.05,0.01,-0.8392,0.00014,12.93392]
[1778174467809,32.3,79773.92,0.01,-0.8382,0.00014,12.98706]
[1778174469823,32.3,79768.41,0.01,-0.83898,0.00014,12.94532]
[1778174471836,32.3,79763.71,0.01,-0.83964,0.00014,12.9099]
[1778174476872,32.3,79760.45,0.01,-0.84007,0.00014,12.88675]
[1778174481914,32.31,79759.42,0.01,-0.8402,0.00014,12.88005]
[1778174486948,32.31,79756.5,0.01,-0.84058,0.00014,12.85941]
[1778174491984,32.31,79767.02,0.01,-0.83912,0.00014,12.93541]
[1778174496021,32.31,79777.78,0.01,-0.83757,0.00014,13.01813]
[1778174501062,32.32,79775.25,0.01,-0.83793,0.00014,12.99889]
[1778174506098,32.32,79770.46,0.01,-0.8386,0.00014,12.96277]
[1778174511132,32.32,79771.83,0.01,-0.83838,0.00014,12.9749]
[1778174516167,32.32,79776.7,0.01,-0.83765,0.00014,13.01372]
[1778174521202,32.33,79782.94,0.01,-0.83673,0.00014,13.06243]
[1778174523216,32.33,79793.32,0.01,-0.83523,0.00014,13.14197]
[1778174524223,32.33,79803.92,0.01,-0.83369,0.00015,13.22296]
[1778174525230,32.33,79809.92,0.01,-0.83282,0.00015,13.26882]
[1778174526237,32.33,79822.1,0.01,-0.83103,0.00015,13.36199]
[1778174529259,32.33,79812.69,0.01,-0.83242,0.00015,13.28972]
[1778174534293,32.33,79811.9,0.01,-0.83254,0.00015,13.28341]
[1778174539328,32.33,79814.02,0.01,-0.83223,0.00015,13.2993]
[1778174541343,32.32,79819.8,0.01,-0.83139,0.00015,13.34332]
[1778174546377,32.32,79816.2,0.01,-0.83193,0.00015,13.31532]
[1778174548391,32.32,79808.99,0.01,-0.83299,0.00015,13.26009]
[1778174553431,32.32,79807.05,0.01,-0.83332,0.00015,13.23978]
[1778174558464,32.32,79805.81,0.01,-0.8335,0.00015,13.23035]
[1778174563498,32.32,79813.67,0.01,-0.83235,0.00015,13.29049]
[1778174564505,32.32,79815.93,0.01,-0.83202,0.00015,13.3077]
[1778174567527,32.32,79821.61,0.01,-0.83119,0.00015,13.35083]
[1778174572561,32.32,79827.01,0.01,-0.8304,0.00015,13.39171]
[1778174577598,32.32,79833.01,0.01,-0.82951,0.00015,13.43787]
[1778174579611,32.32,79838.96,0.01,-0.82863,0.00015,13.4834]
[1778174580617,32.32,79843.58,0.01,-0.82794,0.00015,13.51859]
[1778174584647,32.32,79853.36,0.01,-0.82649,0.00015,13.59297]
[1778174585654,32.32,79854.41,0.01,-0.82633,0.00015,13.60082]
[1778174586663,32.32,79862.06,0.01,-0.82519,0.00015,13.65894]
[1778174587668,32.32,79873.99,0.01,-0.82339,0.00015,13.74972]
[1778174588676,32.32,79885.86,0.01,-0.82159,0.00015,13.84018]
[1778174593711,32.32,79884.66,0.01,-0.82179,0.00015,13.83015]
[1778174598746,32.32,79883.9,0.01,-0.82193,0.00015,13.82333]
[1778174603784,32.31,79881.2,0.01,-0.82237,0.00015,13.80155]
[1778174608826,32.31,79870.1,0.01,-0.82407,0.00015,13.71588]
[1778174609830,32.31,79868.52,0.01,-0.82431,0.00015,13.70354]
[1778174613858,32.31,79859.92,0.01,-0.82567,0.00015,13.63204]
[1778174615873,32.31,79857.95,0.01,-0.82596,0.00015,13.61694]
[1778174620907,32.31,79861.1,0.01,-0.82549,0.00015,13.64101]
[1778174625942,32.31,79860.96,0.01,-0.82551,0.00015,13.63984]
[1778174630976,32.31,79861.8,0.01,-0.82539,0.00015,13.64588]
[1778174636022,32.31,79862.88,0.01,-0.82524,0.00015,13.65365]
[1778174641054,32.3,79863.46,0.01,-0.82516,0.00015,13.65763]
[1778174646089,32.3,79865.81,0.01,-0.82482,0.00015,13.67508]
[1778174648103,32.3,79871.71,0.01,-0.82394,0.00015,13.71968]
[1778174649110,32.3,79876.75,0.01,-0.82317,0.00015,13.7581]
[1778174650117,32.3,79878.0,0.01,-0.82299,0.00015,13.76719]
[1778174653138,32.3,79868.38,0.01,-0.82446,0.00015,13.69343]
[1778174654145,32.3,79866.79,0.01,-0.8247,0.00015,13.68116]
[1778174658173,32.3,79872.88,0.01,-0.82379,0.00015,13.72708]
[1778174660187,32.3,79876.09,0.01,-0.82331,0.00015,13.75126]
[1778174663208,32.3,79870.89,0.01,-0.82411,0.00015,13.71114]
[1778174668245,32.29,79868.16,0.01,-0.82453,0.00015,13.68983]
[1778174673280,32.29,79873.32,0.01,-0.82381,0.00015,13.72298]
[1778174675292,32.29,79867.39,0.01,-0.82472,0.00015,13.67743]
[1778174680327,32.29,79868.19,0.01,-0.82461,0.00015,13.68297]
[1778174684357,32.29,79877.97,0.01,-0.82314,0.00015,13.757]
[1778174685364,32.29,79884.46,0.01,-0.82216,0.00015,13.80598]
[1778174690400,32.28,79887.73,0.01,-0.82169,0.00015,13.82977]
[1778174695435,32.28,79890.98,0.01,-0.82123,0.00015,13.85297]
[1778174698456,32.28,79885.42,0.01,-0.82209,0.00015,13.80967]
[1778174699462,32.28,79882.97,0.01,-0.82248,0.00015,13.79049]
[1778174704498,32.27,79879.73,0.01,-0.82299,0.00015,13.76462]
[1778174709534,32.27,79879.92,0.01,-0.82298,0.00015,13.76496]
[1778174711547,32.27,79888.8,0.01,-0.82164,0.00015,13.83243]
[1778174714569,32.27,79890.3,0.01,-0.82143,0.00015,13.84284]
[1778174719604,32.27,79891.48,0.01,-0.82126,0.00015,13.85124]
[1778174724639,32.26,79884.96,0.01,-0.82227,0.00015,13.80082]
[1778174728674,32.26,79877.85,0.01,-0.82337,0.00015,13.74562]
[1778174733708,32.26,79873.33,0.01,-0.82412,0.00015,13.70491]
[1778174734728,32.26,79895.77,0.01,-0.82071,0.00015,13.87611]
[1778174735725,32.26,79924.98,0.01,-0.81621,0.00016,14.0983]
[1778174736729,32.26,79936.03,0.01,-0.81449,0.00016,14.18205]
[1778174737734,32.26,79933.49,0.01,-0.81489,0.00016,14.16265]
[1778174738741,32.26,79918.81,0.01,-0.81717,0.00015,14.05098]
[1778174739751,32.26,79890.75,0.01,-0.82149,0.00015,13.83713]
[1778174740755,32.26,79900.54,0.01,-0.81999,0.00015,13.91188]
[1778174742772,32.26,79890.04,0.01,-0.82159,0.00015,13.83188]
[1778174743787,32.26,79881.47,0.01,-0.8229,0.00015,13.76662]
[1778174744823,32.26,79861.18,0.01,-0.82597,0.00015,13.61143]
[1778174745796,32.26,79829.36,0.01,-0.83071,0.00015,13.36804]
[1778174746806,32.26,79812.65,0.01,-0.83316,0.00015,13.24006]
[1778174747809,32.26,79818.45,0.01,-0.83231,0.00015,13.28489]
[1778174748818,32.26,79811.27,0.01,-0.83336,0.00015,13.22992]
[1778174750833,32.26,79805.92,0.01,-0.83414,0.00015,13.18894]
[1778174751859,32.26,79791.67,0.01,-0.83621,0.00014,13.07988]
[1778174752844,32.26,79778.87,0.01,-0.83805,0.00014,12.9821]
[1778174753856,32.26,79769.44,0.01,-0.8394,0.00014,12.90983]
[1778174754858,32.26,79763.72,0.01,-0.84021,0.00014,12.866]
[1778174755873,32.26,79756.3,0.01,-0.84127,0.00014,12.8092]
[1778174756874,32.26,79752.39,0.01,-0.84181,0.00014,12.77969]
[1778174758889,32.26,79764.0,0.01,-0.84015,0.00014,12.86923]
[1778174762926,32.26,79753.14,0.01,-0.84168,0.00014,12.78704]
[1778174763960,32.27,79730.16,0.01,-0.8449,0.00014,12.6112]
[1778174764941,32.27,79704.83,0.01,-0.84841,0.00014,12.41775]
[1778174765958,32.27,79677.52,0.01,-0.85214,0.00014,12.20901]
[1778174766995,32.27,79645.33,0.01,-0.85644,0.00013,11.96424]
[1778174767966,32.27,79617.95,0.01,-0.86004,0.00013,11.7559]
[1778174768995,32.27,79624.71,0.01,-0.85912,0.00013,11.80932]
[1778174770994,32.28,79638.8,0.01,-0.85721,0.00013,11.91972]
[1778174771993,32.28,79665.31,0.01,-0.85366,0.00013,12.12274]
[1778174773000,32.28,79675.65,0.01,-0.85225,0.00014,12.20256]
[1778174774012,32.29,79657.72,0.01,-0.85465,0.00013,12.06636]
[1778174775027,32.29,79666.2,0.01,-0.85349,0.00013,12.13203]
[1778174777041,32.29,79674.27,0.01,-0.85237,0.00014,12.19546]
[1778174778051,32.3,79686.52,0.01,-0.85069,0.00014,12.28984]
[1778174779058,32.31,79701.71,0.01,-0.84849,0.00014,12.41285]
[1778174784093,32.35,79697.82,0.01,-0.84873,0.00014,12.3991]
[1778174785108,32.35,79692.69,0.01,-0.84942,0.00014,12.36052]
[1778174790158,32.36,79680.31,0.01,-0.85106,0.00014,12.26903]
[1778174793160,32.36,79672.24,0.01,-0.85216,0.00013,12.20408]
[1778174794166,32.37,79665.4,0.01,-0.85307,0.00013,12.15284]
[1778174799201,32.37,79662.49,0.01,-0.85339,0.00013,12.13446]
[1778174801944,32.38,79647.1,0.01,-0.85542,0.00013,12.01893]
[1778174803234,32.38,79636.95,0.01,-0.85676,0.00013,11.94252]
[1778174805247,32.38,79628.27,0.01,-0.85787,0.00013,11.8781]
[1778174806254,32.38,79620.22,0.01,-0.85891,0.00013,11.81792]
[1778174807265,32.39,79611.29,0.01,-0.86007,0.00013,11.75095]
[1778174808274,32.39,79605.6,0.01,-0.86079,0.00013,11.70856]
[1778174809288,32.39,79606.21,0.01,-0.8607,0.00013,11.71391]
[1778174810288,32.39,79591.1,0.01,-0.86265,0.00013,11.60009]
[1778174812028,32.39,79587.0,0.01,-0.86315,0.00013,11.57062]
[1778174813311,32.4,79603.46,0.01,-0.86101,0.00013,11.69564]
[1778174814323,32.4,79607.37,0.01,-0.8605,0.00013,11.72566]
[1778174815329,32.4,79599.41,0.01,-0.86152,0.00013,11.66585]
[1778174816332,32.4,79583.24,0.01,-0.86359,0.00013,11.54418]
[1778174817342,32.4,79582.86,0.01,-0.86363,0.00013,11.54196]
[1778174822125,32.41,79571.86,0.01,-0.86498,0.00013,11.46205]
[1778174823387,32.41,79557.28,0.01,-0.86681,0.00013,11.35282]
[1778174824403,32.43,79556.19,0.01,-0.8668,0.00013,11.35368]
[1778174825395,32.43,79532.17,0.01,-0.86978,0.00012,11.17406]
[1778174826401,32.43,79525.16,0.01,-0.87063,0.00012,11.12247]
[1778174827412,32.45,79537.94,0.01,-0.86889,0.00012,11.22762]
[1778174828418,32.45,79538.6,0.01,-0.8688,0.00012,11.23337]
[1778174830434,32.46,79552.38,0.01,-0.86704,0.00013,11.33853]
[1778174832208,32.46,79535.77,0.01,-0.86908,0.00012,11.2159]
[1778174833462,32.47,79546.61,0.01,-0.86772,0.00012,11.29795]
[1778174834462,32.47,79550.87,0.01,-0.86718,0.00013,11.33059]
[1778174836476,32.47,79558.32,0.01,-0.86622,0.00013,11.3878]
[1778174837484,32.47,79562.92,0.01,-0.86563,0.00013,11.42292]
[1778174839500,32.47,79567.05,0.01,-0.86509,0.00013,11.45496]
[1778174840507,32.47,79577.32,0.01,-0.86378,0.00013,11.53268]
[1778174841517,32.48,79578.81,0.01,-0.86358,0.00013,11.54451]
[1778174846549,32.48,79585.6,0.01,-0.86266,0.00013,11.59869]
[1778174847562,32.48,79583.49,0.01,-0.86292,0.00013,11.58333]
[1778174849572,32.49,79595.08,0.01,-0.86141,0.00013,11.67178]
[1778174850580,32.49,79597.88,0.01,-0.86104,0.00013,11.69332]
[1778174851599,32.49,79606.68,0.01,-0.85995,0.00013,11.75455]
[1778174852600,32.49,79628.14,0.01,-0.85713,0.00013,11.91732]
[1778174853608,32.49,79632.47,0.01,-0.85656,0.00013,11.95045]
[1778174855623,32.49,79640.85,0.01,-0.85544,0.00013,12.01452]
[1778174856629,32.49,79645.91,0.01,-0.85476,0.00013,12.05306]
[1778174858642,32.49,79647.17,0.01,-0.85459,0.00013,12.06292]
[1778174863678,32.5,79658.33,0.01,-0.85308,0.00013,12.1483]
[1778174864684,32.5,79652.73,0.01,-0.85383,0.00013,12.10593]
[1778174866699,32.5,79648.28,0.01,-0.85442,0.00013,12.07251]
[1778174871742,32.5,79648.88,0.01,-0.85432,0.00013,12.07799]
[1778174876770,32.5,79651.64,0.01,-0.85394,0.00013,12.0998]
[1778174880799,32.5,79657.26,0.01,-0.85318,0.00013,12.14308]
[1778174882812,32.5,79644.16,0.01,-0.85492,0.00013,12.04413]
[1778174883819,32.5,79637.06,0.01,-0.85585,0.00013,11.99064]
[1778174884827,32.5,79640.77,0.01,-0.85536,0.00013,12.01903]
[1778174886841,32.51,79649.99,0.01,-0.85412,0.00013,12.08937]
[1778174887848,32.51,79652.55,0.01,-0.85378,0.00013,12.10894]
[1778174888855,32.51,79641.34,0.01,-0.85527,0.00013,12.02419]
[1778174889862,32.51,79647.09,0.01,-0.8545,0.00013,12.06799]
[1778174891876,32.51,79656.44,0.01,-0.85324,0.00013,12.13922]
[1778174892883,32.51,79652.36,0.01,-0.85379,0.00013,12.10843]
[1778174894898,32.51,79642.13,0.01,-0.85514,0.00013,12.0313]
[1778174895905,32.51,79640.67,0.01,-0.85533,0.00013,12.02051]
[1778174896912,32.51,79646.41,0.01,-0.85456,0.00013,12.06423]
[1778174897918,32.51,79648.23,0.01,-0.85432,0.00013,12.07822]
[1778174899932,32.51,79631.86,0.01,-0.85647,0.00013,11.95512]
[1778174901947,32.51,79646.1,0.01,-0.85458,0.00013,12.0634]
[1778174902958,32.51,79661.47,0.01,-0.85252,0.00013,12.17982]
[1778174903961,32.51,79659.8,0.01,-0.85275,0.00013,12.16722]
[1778174904970,32.51,79655.06,0.01,-0.85338,0.00013,12.13148]
[1778174906983,32.51,79669.7,0.01,-0.85141,0.00013,12.24247]
[1778174909003,32.51,79703.29,0.01,-0.84684,0.00014,12.4973]
[1778174910011,32.51,79717.56,0.01,-0.84486,0.00014,12.60588]
[1778174911011,32.51,79721.56,0.01,-0.84436,0.00014,12.63071]
[1778174916052,32.51,79719.2,0.01,-0.84469,0.00014,12.61272]
[1778174917061,32.51,79728.93,0.01,-0.84334,0.00014,12.68667]
[1778174918068,32.51,79740.06,0.01,-0.84178,0.00014,12.77118]
[1778174919075,32.51,79749.61,0.01,-0.84044,0.00014,12.84359]
[1778174920082,32.51,79750.76,0.01,-0.84028,0.00014,12.85228]
[1778174921089,32.51,79744.7,0.01,-0.84113,0.00014,12.80614]
[1778174922097,32.51,79737.25,0.01,-0.84218,0.00014,12.74949]
[1778174923107,32.51,79740.78,0.01,-0.84168,0.00014,12.77638]
[1778174924110,32.51,79752.92,0.01,-0.83997,0.00014,12.86863]
[1778174925118,32.51,79769.06,0.01,-0.83768,0.00014,12.99135]
[1778174926125,32.51,79777.23,0.01,-0.83651,0.00014,13.05321]
[1778174927132,32.51,79777.84,0.01,-0.83643,0.00014,13.05777]
[1778174932166,32.51,79777.52,0.01,-0.8365,0.00014,13.05389]
[1778174936194,32.51,79765.75,0.01,-0.83821,0.00014,12.96311]
[1778174937202,32.51,79762.14,0.01,-0.83873,0.00014,12.93546]
[1778174941236,32.5,79759.5,0.01,-0.83911,0.00014,12.91477]
[1778174943250,32.5,79766.42,0.01,-0.83813,0.00014,12.96715]
[1778174944258,32.5,79769.59,0.01,-0.83768,0.00014,12.99105]
[1778174947278,32.5,79770.54,0.01,-0.83756,0.00014,12.99753]
[1778174950299,32.5,79775.85,0.01,-0.83682,0.00014,13.0372]
[1778174952314,32.5,79785.99,0.01,-0.83537,0.00014,13.11397]
[1778174953321,32.5,79788.69,0.01,-0.83498,0.00014,13.13437]
[1778174954330,32.5,79782.48,0.01,-0.83588,0.00014,13.08691]
[1778174955338,32.5,79780.93,0.01,-0.8361,0.00014,13.07496]
[1778174959367,32.49,79775.49,0.01,-0.8369,0.00014,13.0328]
[1778174960374,32.49,79770.1,0.01,-0.83768,0.00014,12.99157]
[1778174962395,32.49,79768.23,0.01,-0.83795,0.00014,12.977]
[1778174964402,32.49,79762.98,0.01,-0.83871,0.00014,12.93666]
[1778174966416,32.49,79752.03,0.01,-0.84027,0.00014,12.85301]
[1778174968432,32.49,79757.46,0.01,-0.8395,0.00014,12.89431]
[1778174969437,32.49,79756.32,0.01,-0.83966,0.00014,12.88554]
[1778174974476,32.49,79755.5,0.01,-0.83984,0.00014,12.87326]
[1778174977495,32.49,79747.06,0.01,-0.84104,0.00014,12.80877]
[1778174979508,32.49,79741.1,0.01,-0.84188,0.00014,12.76335]
[1778174981529,32.49,79735.31,0.01,-0.84269,0.00014,12.71935]
[1778174983328,32.49,79713.31,0.01,-0.84576,0.00014,12.55162]
[1778174983535,32.49,79713.31,0.01,-0.84577,0.00014,12.55132]
[1778174984542,32.49,79706.93,0.01,-0.84665,0.00014,12.50263]
[1778174985549,32.49,79705.05,0.01,-0.84691,0.00014,12.48823]
[1778174989579,32.49,79702.7,0.01,-0.84724,0.00014,12.47002]
[1778174994612,32.49,79705.2,0.01,-0.8469,0.00014,12.48871]
[1778174999648,32.48,79705.19,0.01,-0.84691,0.00014,12.48835]
[1778175001663,32.48,79712.12,0.01,-0.84596,0.00014,12.5409]
[1778175002668,32.48,79701.68,0.01,-0.8474,0.00014,12.46143]
[1778175003677,32.48,79716.95,0.01,-0.84529,0.00014,12.57751]
[1778175004683,32.48,79715.67,0.01,-0.84547,0.00014,12.56763]
[1778175006696,32.48,79723.24,0.01,-0.84442,0.00014,12.62493]
[1778175007706,32.48,79718.88,0.01,-0.84503,0.00014,12.59156]
[1778175010750,32.48,79726.36,0.01,-0.844,0.00014,12.64833]
[1778175011737,32.48,79722.87,0.01,-0.84448,0.00014,12.62167]
[1778175012742,32.48,79717.21,0.01,-0.84527,0.00014,12.57843]
[1778175015766,32.48,79706.97,0.01,-0.84669,0.00014,12.50028]
[1778175016770,32.48,79703.81,0.01,-0.84713,0.00014,12.47613]
[1778175018784,32.48,79694.73,0.01,-0.84838,0.00014,12.40711]
[1778175019799,32.48,79684.52,0.01,-0.84977,0.00014,12.32948]
[1778175020798,32.48,79694.89,0.01,-0.84835,0.00014,12.40844]
[1778175021806,32.48,79698.55,0.01,-0.84785,0.00014,12.43635]
[1778175022812,32.48,79684.28,0.01,-0.8498,0.00014,12.32793]
[1778175023821,32.48,79688.98,0.01,-0.84916,0.00014,12.36379]
[1778175025833,32.48,79689.82,0.01,-0.84904,0.00014,12.37039]
[1778175028858,32.48,79681.54,0.01,-0.85016,0.00014,12.30778]
[1778175029869,32.48,79683.3,0.01,-0.84992,0.00014,12.32132]
[1778175031879,32.48,79677.33,0.01,-0.85078,0.00014,12.27071]
[1778175033893,32.48,79684.08,0.01,-0.84985,0.00014,12.32237]
[1778175038935,32.49,79689.89,0.01,-0.84905,0.00014,12.36721]
[1778175039948,32.49,79697.64,0.01,-0.84799,0.00014,12.42609]
[1778175040951,32.49,79710.26,0.01,-0.84625,0.00014,12.52207]
[1778175041956,32.49,79718.01,0.01,-0.84518,0.00014,12.58087]
[1778175042962,32.49,79720.64,0.01,-0.84482,0.00014,12.60065]
[1778175044979,32.49,79730.57,0.01,-0.84343,0.00014,12.67621]
[1778175045985,32.49,79729.2,0.01,-0.84362,0.00014,12.66595]
[1778175051019,32.49,79727.63,0.01,-0.84383,0.00014,12.65481]
[1778175056070,32.49,79736.52,0.01,-0.84258,0.00014,12.72266]
[1778175057065,32.49,79737.53,0.01,-0.84244,0.00014,12.73016]
[1778175060104,32.49,79742.87,0.01,-0.84169,0.00014,12.77054]
[1778175064144,32.49,79740.72,0.01,-0.84201,0.00014,12.75369]
[1778175065147,32.49,79742.72,0.01,-0.84173,0.00014,12.76879]
[1778175066157,32.49,79749.3,0.01,-0.8408,0.00014,12.81871]
[1778175067160,32.48,79751.46,0.01,-0.8405,0.00014,12.83494]
[1778175068165,32.48,79763.83,0.01,-0.83875,0.00014,12.92885]
[1778175069172,32.48,79766.85,0.01,-0.83833,0.00014,12.95149]
[1778175074207,32.48,79754.55,0.01,-0.84009,0.00014,12.85684]
[1778175075215,32.48,79755.23,0.01,-0.84,0.00014,12.86192]
[1778175080254,32.48,79758.9,0.01,-0.83949,0.00014,12.88931]
[1778175084281,32.48,79748.81,0.01,-0.84093,0.00014,12.81176]
[1778175085284,32.48,79737.58,0.01,-0.84252,0.00014,12.72607]
[1778175086292,32.48,79735.35,0.01,-0.84283,0.00014,12.70899]
[1778175088310,32.48,79748.05,0.01,-0.84105,0.00014,12.80542]
[1778175089317,32.48,79750.92,0.01,-0.84065,0.00014,12.82723]
[1778175094353,32.47,79757.12,0.01,-0.83983,0.00014,12.86843]
[1778175098384,32.47,79750.02,0.01,-0.84085,0.00014,12.8138]
[1778175099387,32.47,79742.95,0.01,-0.84184,0.00014,12.75992]
[1778175100399,32.47,79732.02,0.01,-0.84338,0.00014,12.67649]
[1778175101401,32.47,79730.21,0.01,-0.84364,0.00014,12.66259]
[1778175106438,32.47,79729.34,0.01,-0.84377,0.00014,12.65539]
[1778175111471,32.47,79728.22,0.01,-0.84394,0.00014,12.64624]
[1778175113485,32.47,79736.25,0.01,-0.84282,0.00014,12.70708]
[1778175114492,32.47,79752.02,0.01,-0.8406,0.00014,12.82691]
[1778175115501,32.47,79755.03,0.01,-0.84018,0.00014,12.84946]
[1778175120537,32.46,79768.01,0.01,-0.83837,0.00014,12.94654]
[1778175121543,32.46,79771.89,0.01,-0.83782,0.00014,12.97581]
[1778175125573,32.46,79765.87,0.01,-0.8387,0.00014,12.9289]
[1778175130608,32.46,79762.9,0.01,-0.83915,0.00014,12.90507]
[1778175134480,32.45,79769.93,0.01,-0.83816,0.00014,12.95784]
[1778175137660,32.45,79775.99,0.01,-0.83731,0.00014,13.00323]
[1778175142693,32.45,79773.48,0.01,-0.8377,0.00014,12.98266]
[1778175145714,32.45,79762.18,0.01,-0.83932,0.00014,12.8959]
[1778175147727,32.45,79762.32,0.01,-0.83931,0.00014,12.89655]
[1778175149747,32.45,79768.89,0.01,-0.83838,0.00014,12.94629]
[1778175151756,32.44,79777.15,0.01,-0.83726,0.00014,13.00315]
[1778175154633,32.44,79782.8,0.01,-0.83646,0.00014,13.04567]
[1778175155785,32.44,79786.97,0.01,-0.83587,0.00014,13.07679]
[1778175160822,32.44,79794.82,0.01,-0.83477,0.00014,13.13497]
[1778175163843,32.44,79810.04,0.01,-0.83257,0.00015,13.25018]
[1778175168887,32.43,79814.84,0.01,-0.8319,0.00015,13.28495]
[1778175169892,32.43,79827.28,0.01,-0.83008,0.00015,13.37919]
[1778175174926,32.42,79819.65,0.01,-0.83125,0.00015,13.31866]
[1778175179963,32.42,79811.63,0.01,-0.83247,0.00015,13.25552]
[1778175180975,32.42,79805.74,0.01,-0.83333,0.00015,13.21033]
[1778175182987,32.42,79794.18,0.01,-0.83502,0.00014,13.12176]
[1778175186006,32.41,79784.23,0.01,-0.83647,0.00014,13.04503]
[1778175187013,32.41,79772.89,0.01,-0.83811,0.00014,12.95814]
[1778175191043,32.41,79764.9,0.01,-0.83928,0.00014,12.89583]
[1778175196079,32.41,79762.39,0.01,-0.83965,0.00014,12.87609]
[1778175197089,32.41,79757.26,0.01,-0.84038,0.00014,12.83691]
[1778175198093,32.41,79751.01,0.01,-0.84127,0.00014,12.78904]
[1778175199101,32.41,79744.18,0.01,-0.84223,0.00014,12.73681]
[1778175203128,32.41,79749.71,0.01,-0.84145,0.00014,12.77893]
[1778175208164,32.41,79746.77,0.01,-0.84187,0.00014,12.75654]
[1778175209176,32.41,79739.63,0.01,-0.84287,0.00014,12.70194]
[1778175210196,32.41,79731.54,0.01,-0.84401,0.00014,12.64018]
[1778175211203,32.41,79722.61,0.01,-0.84531,0.00014,12.56625]
[1778175212210,32.41,79707.23,0.01,-0.84744,0.00014,12.44894]
[1778175216239,32.4,79715.14,0.01,-0.84636,0.00014,12.50882]
[1778175218252,32.4,79707.16,0.01,-0.84747,0.00014,12.44778]
[1778175223287,32.4,79705.7,0.01,-0.84767,0.00014,12.43648]
[1778175228323,32.4,79705.13,0.01,-0.84775,0.00014,12.43207]
[1778175230336,32.4,79715.15,0.01,-0.84637,0.00014,12.50838]
[1778175231343,32.4,79716.21,0.01,-0.84622,0.00014,12.51636]
[1778175236378,32.4,79719.52,0.01,-0.84577,0.00014,12.54097]
[1778175241418,32.4,79714.33,0.01,-0.84651,0.00014,12.50079]
[1778175243431,32.4,79708.04,0.01,-0.84738,0.00014,12.45275]
[1778175248474,32.4,79712.34,0.01,-0.84678,0.00014,12.48544]
[1778175253504,32.4,79717.29,0.01,-0.8461,0.00014,12.52287]
[1778175257532,32.4,79736.52,0.01,-0.84342,0.00014,12.66945]
[1778175258540,32.4,79746.01,0.01,-0.84209,0.00014,12.74184]
[1778175259548,32.4,79748.92,0.01,-0.84168,0.00014,12.76395]
[1778175260556,32.4,79759.73,0.01,-0.84015,0.00014,12.84631]
[1778175261561,32.4,79760.42,0.01,-0.84006,0.00014,12.85135]
[1778175263574,32.4,79766.44,0.01,-0.83921,0.00014,12.89678]
[1778175268609,32.39,79767.13,0.01,-0.83912,0.00014,12.90154]
[1778175273645,32.39,79765.41,0.01,-0.83943,0.00014,12.88242]
[1778175278680,32.39,79766.29,0.01,-0.83931,0.00014,12.88872]
[1778175283719,32.39,79763.72,0.01,-0.83969,0.00014,12.86843]
[1778175285733,32.39,79771.63,0.01,-0.83857,0.00014,12.92816]
[1778175287745,32.39,79780.62,0.01,-0.83729,0.00014,12.99645]
[1778175288750,32.39,79781.7,0.01,-0.83714,0.00014,13.00445]
[1778175290769,32.39,79787.88,0.01,-0.83626,0.00014,13.05115]
[1778175291775,32.39,79789.95,0.01,-0.83597,0.00014,13.06664]
[1778175296808,32.38,79788.35,0.01,-0.83623,0.00014,13.05286]
[1778175300838,32.38,79782.77,0.01,-0.83706,0.00014,13.00898]
[1778175302854,32.38,79777.55,0.01,-0.83782,0.00014,12.96857]
[1778175303861,32.38,79763.78,0.01,-0.83979,0.00014,12.86322]
[1778175305710,32.38,79765.37,0.01,-0.83957,0.00014,12.87516]
[1778175310911,32.38,79764.67,0.01,-0.83968,0.00014,12.86929]
[1778175315946,32.37,79762.78,0.01,-0.83996,0.00014,12.85408]
[1778175319974,32.37,79757.05,0.01,-0.84078,0.00014,12.80987]
[1778175320980,32.37,79750.89,0.01,-0.84166,0.00014,12.76266]
[1778175326017,32.37,79754.84,0.01,-0.84112,0.00014,12.79194]
[1778175331052,32.37,79759.59,0.01,-0.84051,0.00014,12.82165]
[1778175336087,32.36,79757.1,0.01,-0.84089,0.00014,12.80134]
[1778175338101,32.36,79763.99,0.01,-0.83992,0.00014,12.8538]
[1778175341122,32.36,79771.24,0.01,-0.83889,0.00014,12.9088]
[1778175342129,32.36,79782.71,0.01,-0.83725,0.00014,12.99615]
[1778175344144,32.36,79788.54,0.01,-0.83642,0.00014,13.04008]
[1778175349179,32.36,79789.33,0.01,-0.83634,0.00014,13.04438]
[1778175354217,32.35,79790.6,0.01,-0.83619,0.00014,13.05236]
[1778175359250,32.35,79793.46,0.01,-0.83581,0.00014,13.07242]
[1778175362269,32.34,79805.19,0.01,-0.83413,0.00015,13.16095]
[1778175367305,32.34,79805.31,0.01,-0.83413,0.00015,13.16061]
[1778175371356,32.34,79813.63,0.01,-0.83294,0.00015,13.22318]
[1778175372363,32.34,79819.11,0.01,-0.83214,0.00015,13.26469]
[1778175377397,32.33,79821.68,0.01,-0.8318,0.00015,13.28258]
[1778175382432,32.33,79815.04,0.01,-0.8328,0.00015,13.23054]
[1778175384446,32.33,79808.26,0.01,-0.8338,0.00015,13.17835]
[1778175388476,32.33,79796.87,0.01,-0.83547,0.00015,13.09058]
[1778175392505,32.33,79791.55,0.01,-0.8363,0.00014,13.04379]
[1778175395527,32.32,79800.1,0.01,-0.83507,0.00015,13.1088]
[1778175396532,32.32,79806.7,0.01,-0.83411,0.00015,13.15907]
[1778175398546,32.32,79807.29,0.01,-0.83404,0.00015,13.16309]
[1778175400561,32.32,79812.34,0.01,-0.83331,0.00015,13.2012]
[1778175402574,32.32,79818.96,0.01,-0.83235,0.00015,13.2512]
[1778175407618,32.32,79805.91,0.01,-0.83429,0.00015,13.14981]
[1778175408649,32.32,79805.01,0.01,-0.83443,0.00015,13.1427]
[1778175411671,32.31,79811.32,0.01,-0.83352,0.00015,13.19028]
[1778175416705,32.31,79808.54,0.01,-0.83395,0.00015,13.16776]
[1778175420733,32.31,79817.55,0.01,-0.83265,0.00015,13.2356]
[1778175422746,32.31,79816.55,0.01,-0.83281,0.00015,13.22729]
[1778175427781,32.3,79821.54,0.01,-0.83211,0.00015,13.26372]
[1778175429795,32.3,79827.52,0.01,-0.83125,0.00015,13.30864]
[1778175434852,32.3,79814.86,0.01,-0.83314,0.00015,13.21002]
[1778175435850,32.29,79811.95,0.01,-0.83358,0.00015,13.18701]
[1778175440885,32.29,79812.03,0.01,-0.8336,0.00015,13.18607]
[1778175445920,32.29,79811.96,0.01,-0.83364,0.00015,13.18398]
[1778175450956,32.28,79814.17,0.01,-0.83335,0.00015,13.19932]
[1778175454982,32.28,79808.17,0.01,-0.83431,0.00015,13.14651]
[1778175460026,32.27,79807.22,0.01,-0.83447,0.00015,13.13787]
[1778175465060,32.27,79811.87,0.01,-0.83382,0.00015,13.17209]
[1778175470102,32.27,79812.54,0.01,-0.83375,0.00015,13.1756]
[1778175472112,32.27,79820.01,0.01,-0.83267,0.00015,13.2321]
[1778175474126,32.26,79826.57,0.01,-0.83172,0.00015,13.28152]
[1778175475133,32.26,79837.66,0.01,-0.8301,0.00015,13.36538]
[1778175476140,32.26,79858.57,0.01,-0.82699,0.00015,13.52479]
[1778175479951,32.26,79843.3,0.01,-0.8293,0.00015,13.40659]
[1778175481173,32.25,79842.57,0.01,-0.82942,0.00015,13.40065]
[1778175485205,32.25,79836.06,0.01,-0.83041,0.00015,13.34936]
[1778175490241,32.24,79834.87,0.01,-0.83064,0.00015,13.33787]
[1778175493265,32.24,79828.76,0.01,-0.83157,0.00015,13.28969]
[1778175494271,32.24,79824.7,0.01,-0.83217,0.00015,13.25819]
[1778175496285,32.24,79821.71,0.01,-0.83263,0.00015,13.23458]
[1778175499307,32.24,79833.48,0.01,-0.83091,0.00015,13.32374]
[1778175500314,32.23,79840.57,0.01,-0.82987,0.00015,13.37762]
[1778175501321,32.23,79850.09,0.01,-0.82846,0.00015,13.44971]
[1778175506355,32.23,79854.63,0.01,-0.82781,0.00015,13.48341]
[1778175510383,32.23,79842.62,0.01,-0.82961,0.00015,13.39082]
[1778175511391,32.23,79838.91,0.01,-0.83022,0.00015,13.3565]
[1778175516434,32.22,79838.76,0.01,-0.83028,0.00015,13.35367]
[1778175521463,32.22,79836.56,0.01,-0.83064,0.00015,13.33511]
[1778175523477,32.22,79828.5,0.01,-0.83185,0.00015,13.27264]
[1778175525490,32.22,79824.03,0.01,-0.83251,0.00015,13.23784]
[1778175530527,32.21,79819.27,0.01,-0.83324,0.00015,13.20012]
[1778175532542,32.21,79815.09,0.01,-0.83386,0.00015,13.16767]
[1778175534554,32.21,79823.47,0.01,-0.83264,0.00015,13.23145]
[1778175535561,32.21,79822.25,0.01,-0.83282,0.00015,13.22176]
[1778175537575,32.21,79829.2,0.01,-0.83181,0.00015,13.27442]
[1778175538582,32.21,79831.65,0.01,-0.83146,0.00015,13.29281]
[1778175540596,32.2,79838.96,0.01,-0.83039,0.00015,13.34802]
[1778175544624,32.2,79846.94,0.01,-0.82924,0.00015,13.40734]
[1778175546638,32.2,79849.37,0.01,-0.8289,0.00015,13.42492]
[1778175551673,32.19,79851.62,0.01,-0.82861,0.00015,13.43959]
[1778175555701,32.18,79858.48,0.01,-0.82763,0.00015,13.49013]
[1778175560736,32.18,79862.3,0.01,-0.82708,0.00015,13.51784]
[1778175565771,32.18,79865.16,0.01,-0.82667,0.00015,13.53874]
[1778175570806,32.18,79864.95,0.01,-0.82672,0.00015,13.53646]
[1778175572819,32.18,79870.89,0.01,-0.82588,0.00015,13.57609]
[1778175577855,32.17,79869.69,0.01,-0.82608,0.00015,13.56598]
[1778175582891,32.17,79866.82,0.01,-0.82653,0.00015,13.54318]
[1778175587925,32.17,79864.19,0.01,-0.82694,0.00015,13.52243]
[1778175592977,32.17,79868.39,0.01,-0.82632,0.00015,13.55406]
[1778175597998,32.17,79864.34,0.01,-0.82694,0.00015,13.52243]
[1778175603040,32.16,79866.96,0.01,-0.82656,0.00015,13.54189]
[1778175607067,32.16,79861.91,0.01,-0.82733,0.00015,13.50274]
[1778175612105,32.16,79877.32,0.01,-0.82501,0.00015,13.62049]
[1778175613113,32.16,79889.57,0.01,-0.82315,0.00015,13.71393]
[1778175614118,32.16,79884.54,0.01,-0.82392,0.00015,13.67527]
[1778175616132,32.16,79881.87,0.01,-0.82433,0.00015,13.65456]
[1778175621186,32.16,79882.82,0.01,-0.82421,0.00015,13.66069]
[1778175626205,32.16,79884.42,0.01,-0.82398,0.00015,13.67217]
[1778175628221,32.15,79891.62,0.01,-0.82289,0.00015,13.727]
[1778175629227,32.15,79897.57,0.01,-0.82198,0.00015,13.77232]
[1778175631056,32.15,79897.64,0.01,-0.82204,0.00015,13.76669]
[1778175633259,32.15,79890.04,0.01,-0.82321,0.00015,13.70797]
[1778175638294,32.15,79890.85,0.01,-0.82311,0.00015,13.71302]
[1778175643329,32.15,79886.53,0.01,-0.82379,0.00015,13.67878]
[1778175646350,32.14,79877.66,0.01,-0.82515,0.00015,13.6102]
[1778175647361,32.14,79872.77,0.01,-0.8259,0.00015,13.57258]
[1778175651385,32.14,79874.82,0.01,-0.8256,0.00015,13.58746]
[1778175657434,32.14,79874.63,0.01,-0.82566,0.00015,13.5845]
[1778175662467,32.13,79881.02,0.01,-0.82471,0.00015,13.63248]
[1778175664481,32.13,79886.17,0.01,-0.82394,0.00015,13.67173]
[1778175669520,32.13,79887.51,0.01,-0.82375,0.00015,13.68115]
[1778175671546,32.13,79894.61,0.01,-0.82267,0.00015,13.73516]
[1778175672551,32.13,79903.29,0.01,-0.82135,0.00015,13.80108]
[1778175673550,32.13,79909.93,0.01,-0.82033,0.00015,13.85189]
[1778175674557,32.13,79911.24,0.01,-0.82013,0.00015,13.86156]
[1778175679593,32.12,79915.46,0.01,-0.81952,0.00015,13.8919]
[1778175684626,32.12,79913.62,0.01,-0.81984,0.00015,13.87601]
[1778175689662,32.11,79917.37,0.01,-0.8193,0.00015,13.90269]
[1778175694698,32.1,79917.64,0.01,-0.81937,0.00016,13.89633]
[1778175699733,32.1,79920.02,0.01,-0.81906,0.00016,13.91171]
[1778175704768,32.09,79916.74,0.01,-0.81963,0.00015,13.88376]
[1778175705775,32.09,79923.2,0.01,-0.81864,0.00016,13.93289]
[1778175706782,32.09,79924.34,0.01,-0.81847,0.00016,13.94123]
[1778175709804,32.08,79923.98,0.01,-0.81855,0.00016,13.93729]
[1778175711817,32.08,79923.81,0.01,-0.81859,0.00016,13.93521]
[1778175716853,32.08,79921.27,0.01,-0.81902,0.00016,13.91391]
[1778175718869,32.08,79915.49,0.01,-0.81993,0.00015,13.86892]
[1778175723902,32.07,79918.47,0.01,-0.8195,0.00016,13.89017]
[1778175726922,32.07,79912.31,0.01,-0.82048,0.00015,13.84201]
[1778175731957,32.06,79918.53,0.01,-0.81955,0.00016,13.8881]
[1778175736993,32.06,79917.79,0.01,-0.81969,0.00016,13.88086]
[1778175742029,32.06,79915.98,0.01,-0.82001,0.00015,13.8655]
[1778175744043,32.05,79903.5,0.01,-0.82194,0.00015,13.76919]
[1778175745051,32.05,79903.57,0.01,-0.82194,0.00015,13.76952]
[1778175750085,32.05,79904.63,0.01,-0.8218,0.00015,13.77661]
[1778175755119,32.05,79901.6,0.01,-0.82234,0.00015,13.74669]
[1778175758144,32.05,79915.35,0.01,-0.82023,0.00015,13.85162]
[1778175759151,32.05,79918.44,0.01,-0.81976,0.00016,13.87501]
[1778175764186,32.04,79913.63,0.01,-0.82053,0.00015,13.83661]
[1778175769221,32.04,79917.03,0.01,-0.82003,0.00016,13.86143]
[1778175774256,32.03,79917.22,0.01,-0.82003,0.00016,13.86143]
[1778175779293,32.03,79915.47,0.01,-0.82033,0.00015,13.84666]
[1778175783320,32.03,79905.4,0.01,-0.82191,0.00015,13.7683]
[1778175784330,32.03,79901.91,0.01,-0.82246,0.00015,13.74091]
[1778175785333,32.03,79889.11,0.01,-0.82442,0.00015,13.64252]
[1778175786341,32.03,79885.1,0.01,-0.82504,0.00015,13.61143]
[1778175789361,32.02,79883.64,0.01,-0.82527,0.00015,13.59961]
[1778175794396,32.02,79886.13,0.01,-0.82491,0.00015,13.61771]
[1778175796410,32.02,79893.79,0.01,-0.82374,0.00015,13.67651]
[1778175798424,32.02,79897.83,0.01,-0.82313,0.00015,13.70731]
[1778175803459,32.02,79895.19,0.01,-0.82355,0.00015,13.68615]
[1778175808495,32.02,79896.43,0.01,-0.82338,0.00015,13.69475]
[1778175813533,32.01,79902.74,0.01,-0.82248,0.00015,13.73701]
[1778175814539,32.01,79903.9,0.01,-0.8223,0.00015,13.74574]
[1778175819574,32.01,79901.26,0.01,-0.82273,0.00015,13.7244]
[1778175824609,32.01,79899.86,0.01,-0.82297,0.00015,13.7126]
[1778175829644,32.0,79900.92,0.01,-0.82283,0.00015,13.71964]
[1778175835686,32.0,79902.45,0.01,-0.82262,0.00015,13.73007]
[1778175840724,32.0,79904.51,0.01,-0.82233,0.00015,13.74473]
[1778175845761,31.99,79905.72,0.01,-0.82217,0.00015,13.7528]
[1778175850796,31.99,79903.06,0.01,-0.8226,0.00015,13.73111]
[1778175855831,31.99,79905.39,0.01,-0.82227,0.00015,13.74779]
[1778175859859,31.99,79899.21,0.01,-0.82324,0.00015,13.69921]
[1778175860867,31.99,79895.48,0.01,-0.82382,0.00015,13.67031]
[1778175863891,31.98,79905.21,0.01,-0.82233,0.00015,13.74471]
[1778175868926,31.98,79904.91,0.01,-0.8224,0.00015,13.74135]
[1778175872954,31.98,79895.35,0.01,-0.82394,0.00015,13.66137]
[1778175873962,31.98,79894.4,0.01,-0.82408,0.00015,13.65395]
[1778175877989,31.98,79885.5,0.01,-0.82546,0.00015,13.58483]
[1778175878996,31.98,79885.97,0.01,-0.82539,0.00015,13.58824]
[1778175884032,31.97,79882.86,0.01,-0.82588,0.00015,13.56323]
[1778175889066,31.97,79880.87,0.01,-0.82621,0.00015,13.54689]
[1778175894101,31.97,79881.85,0.01,-0.82608,0.00015,13.55328]
[1778175899136,31.97,79881.58,0.01,-0.82614,0.00015,13.55029]
[1778175904172,31.97,79883.84,0.01,-0.8258,0.00015,13.56743]
[1778175906186,31.96,79894.28,0.01,-0.82421,0.00015,13.6477]
[1778175907193,31.96,79899.02,0.01,-0.82349,0.00015,13.68413]
[1778175908200,31.96,79905.0,0.01,-0.82257,0.00015,13.73004]
[1778175912228,31.96,79912.24,0.01,-0.82147,0.00015,13.78502]
[1778175917263,31.96,79918.48,0.01,-0.82052,0.00016,13.83183]
[1778175922300,31.96,79925.07,0.01,-0.81953,0.00016,13.88112]
[1778175927336,31.95,79925.54,0.01,-0.81949,0.00016,13.88318]
[1778175930356,31.95,79919.16,0.01,-0.8205,0.00016,13.83319]
[1778175935391,31.95,79915.58,0.01,-0.82113,0.00015,13.79877]
[1778175940426,31.94,79915.62,0.01,-0.82115,0.00015,13.79794]
[1778175943447,31.94,79906.15,0.01,-0.82263,0.00015,13.72443]
[1778175945461,31.94,79899.66,0.01,-0.82363,0.00015,13.67421]
[1778175948482,31.94,79907.68,0.01,-0.8224,0.00015,13.73577]
[1778175950496,31.94,79915.54,0.01,-0.82119,0.00015,13.796]
[1778175954524,31.94,79917.32,0.01,-0.82093,0.00016,13.8088]
[1778175959559,31.93,79921.45,0.01,-0.82032,0.00016,13.83938]
[1778175964594,31.93,79923.94,0.01,-0.81996,0.00016,13.85727]
[1778175965601,31.93,79924.04,0.01,-0.81995,0.00016,13.85775]
[1778175970636,31.92,79928.02,0.01,-0.81936,0.00016,13.88686]
[1778175975672,31.92,79927.41,0.01,-0.81949,0.00016,13.88054]
[1778175980706,31.92,79923.58,0.01,-0.82011,0.00016,13.84951]
[1778175983731,31.91,79931.34,0.01,-0.81892,0.00016,13.90859]
[1778175985749,31.91,79925.27,0.01,-0.81987,0.00016,13.86163]
[1778175990838,31.91,79926.46,0.01,-0.81969,0.00016,13.87039]
[1778175992867,31.91,79921.28,0.01,-0.82056,0.00016,13.82453]
[1778175993895,31.91,79919.28,0.01,-0.82088,0.00016,13.80866]
[1778175998914,31.91,79915.42,0.01,-0.82149,0.00015,13.77822]
[1778176003949,31.91,79916.43,0.01,-0.82136,0.00016,13.78508]
[1778176009991,31.9,79919.53,0.01,-0.8209,0.00016,13.80792]
[1778176015027,31.9,79921.74,0.01,-0.82057,0.00016,13.82403]
[1778176020064,31.9,79917.6,0.01,-0.82123,0.00016,13.7913]
[1778176025097,31.9,79920.3,0.01,-0.82083,0.00016,13.81142]
[1778176030132,31.89,79920.96,0.01,-0.82074,0.00016,13.81575]
[1778176035168,31.89,79921.81,0.01,-0.82063,0.00016,13.82139]
[1778176040203,31.89,79924.35,0.01,-0.82025,0.00016,13.84]
[1778176045239,31.89,79925.13,0.01,-0.82015,0.00016,13.84501]
[1778176050277,31.88,79935.46,0.01,-0.81856,0.00016,13.92357]
[1778176051284,31.88,79943.77,0.01,-0.81731,0.00016,13.98193]
[1778176052291,31.88,79943.43,0.01,-0.81736,0.00016,13.97918]
[1778176053298,31.88,79938.05,0.01,-0.81822,0.00016,13.93744]
[1778176055311,31.88,79933.32,0.01,-0.81897,0.00016,13.90046]
[1778176060346,31.88,79934.33,0.01,-0.81883,0.00016,13.90721]
[1778176064374,31.88,79942.76,0.01,-0.81753,0.00016,13.971]
[1778176069409,31.87,79944.83,0.01,-0.81722,0.00016,13.98628]
[1778176071423,31.87,79938.47,0.01,-0.81823,0.00016,13.9368]
[1778176073436,31.87,79936.41,0.01,-0.81857,0.00016,13.92034]
[1778176078472,31.87,79939.3,0.01,-0.81813,0.00016,13.94153]
[1778176083509,31.87,79940.77,0.01,-0.81791,0.00016,13.95231]
[1778176088549,31.86,79938.36,0.01,-0.81831,0.00016,13.93312]
[1778176091565,31.86,79933.01,0.01,-0.81915,0.00016,13.89167]
[1778176096602,31.86,79930.7,0.01,-0.81951,0.00016,13.87366]
[1778176101637,31.86,79927.02,0.01,-0.82011,0.00016,13.84432]
[1778176102645,31.86,79917.08,0.01,-0.82166,0.00016,13.76739]
[1778176103653,31.86,79916.15,0.01,-0.82181,0.00016,13.76008]
[1778176107678,31.86,79908.84,0.01,-0.82295,0.00015,13.7032]
[1778176108687,31.86,79908.69,0.01,-0.82297,0.00015,13.70201]
[1778176112715,31.86,79901.71,0.01,-0.82411,0.00015,13.64206]
[1778176117750,31.86,79903.04,0.01,-0.82392,0.00015,13.65174]
[1778176122785,31.85,79906.07,0.01,-0.82346,0.00015,13.67451]
[1778176127823,31.86,79901.1,0.01,-0.82422,0.00015,13.63635]
[1778176132855,31.86,79903.26,0.01,-0.82388,0.00015,13.65342]
[1778176137897,31.86,79898.92,0.01,-0.82455,0.00015,13.61982]
[1778176141676,31.85,79896.79,0.01,-0.82489,0.00015,13.60295]
[1778176143939,31.85,79889.39,0.01,-0.82603,0.00015,13.54527]
[1778176144946,31.85,79878.37,0.01,-0.82771,0.00015,13.45998]
[1778176145953,31.85,79876.51,0.01,-0.82799,0.00015,13.44542]
[1778176151747,31.85,79870.87,0.01,-0.82887,0.00015,13.40069]
[1778176157031,31.85,79868.52,0.01,-0.82923,0.00015,13.38204]
[1778176162067,31.85,79856.91,0.01,-0.83099,0.00015,13.29153]
[1778176163073,31.85,79849.91,0.01,-0.83204,0.00015,13.23725]
[1778176164080,31.85,79848.86,0.01,-0.8322,0.00015,13.22916]
[1778176169115,31.85,79849.62,0.01,-0.83208,0.00015,13.23538]
[1778176174150,31.85,79859.66,0.01,-0.83062,0.00015,13.30788]
[1778176175157,31.85,79862.61,0.01,-0.83018,0.00015,13.33072]
[1778176180194,31.85,79864.52,0.01,-0.8299,0.00015,13.34524]
[1778176185229,31.85,79864.31,0.01,-0.82994,0.00015,13.34321]
[1778176190264,31.85,79868.62,0.01,-0.82929,0.00015,13.37617]
[1778176195299,31.85,79870.07,0.01,-0.82909,0.00015,13.38673]
[1778176198324,31.84,79877.27,0.01,-0.82801,0.00015,13.44199]
[1778176201341,31.84,79879.7,0.01,-0.82765,0.00015,13.4601]
[1778176206377,31.84,79877.4,0.01,-0.82803,0.00015,13.441]
[1778176208391,31.84,79883.12,0.01,-0.82716,0.00015,13.48502]
[1778176213436,31.84,79884.99,0.01,-0.82688,0.00015,13.49919]
[1778176218470,31.84,79886.57,0.01,-0.82665,0.00015,13.511]
[1778176223505,31.84,79885.57,0.01,-0.8268,0.00015,13.50356]
[1778176228545,31.84,79870.32,0.01,-0.82911,0.00015,13.38569]
[1778176229550,31.84,79864.47,0.01,-0.83,0.00015,13.34019]
[1778176232571,31.84,79869.83,0.01,-0.82925,0.00015,13.37587]
[1778176233578,31.84,79876.85,0.01,-0.82818,0.00015,13.43013]
[1778176234586,31.84,79879.85,0.01,-0.82773,0.00015,13.45323]
[1778176240628,31.84,79883.49,0.01,-0.82718,0.00015,13.4813]
[1778176243648,31.84,79889.7,0.01,-0.82623,0.00015,13.52929]
[1778176245662,31.84,79894.15,0.01,-0.82555,0.00015,13.56389]
[1778176249690,31.84,79899.55,0.01,-0.82472,0.00015,13.60591]
[1778176254725,31.84,79899.36,0.01,-0.82474,0.00015,13.60455]
[1778176259779,31.84,79899.0,0.01,-0.8248,0.00015,13.60179]
[1778176261791,31.84,79907.9,0.01,-0.82343,0.00015,13.67059]
[1778176262807,31.84,79910.12,0.01,-0.82309,0.00015,13.68765]
[1778176267833,31.83,79914.57,0.01,-0.82241,0.00015,13.7214]
[1778176272871,31.83,79917.86,0.01,-0.82192,0.00016,13.74595]
[1778176276897,31.83,79923.12,0.01,-0.82111,0.00016,13.78601]
[1778176281932,31.83,79923.01,0.01,-0.82115,0.00016,13.78398]
[1778176283946,31.83,79928.38,0.01,-0.82033,0.00016,13.82495]
[1778176285959,31.83,79933.6,0.01,-0.81951,0.00016,13.8652]
[1778176290994,31.82,79937.3,0.01,-0.81894,0.00016,13.89325]
[1778176296032,31.82,79939.46,0.01,-0.81867,0.00016,13.90375]
[1778176300061,31.82,79933.61,0.01,-0.8196,0.00016,13.85815]
[1778176301068,31.82,79927.73,0.01,-0.82052,0.00016,13.81248]
[1778176302826,31.82,79924.12,0.01,-0.82109,0.00016,13.78405]
[1778176304088,31.82,79917.57,0.01,-0.82212,0.00016,13.73332]
[1778176309123,31.82,79920.81,0.01,-0.82162,0.00016,13.75794]
[1778176311137,31.82,79902.49,0.01,-0.82447,0.00015,13.61573]
[1778176312895,31.82,79896.93,0.01,-0.82532,0.00015,13.57255]
[1778176317180,31.82,79902.75,0.01,-0.82443,0.00015,13.61771]
[1778176319195,31.82,79906.13,0.01,-0.82391,0.00015,13.64356]
[1778176324228,31.81,79904.57,0.01,-0.82417,0.00015,13.63065]
[1778176328259,31.81,79910.02,0.01,-0.82334,0.00015,13.67218]
[1778176333294,31.81,79903.74,0.01,-0.82433,0.00015,13.62246]
[1778176335312,31.81,79893.51,0.01,-0.82591,0.00015,13.54314]
[1778176336318,31.81,79893.66,0.01,-0.82589,0.00015,13.54419]
[1778176339343,31.81,79898.84,0.01,-0.82509,0.00015,13.58419]
[1778176344375,31.81,79899.42,0.01,-0.82501,0.00015,13.58834]
[1778176349415,31.81,79898.73,0.01,-0.82512,0.00015,13.58269]
[1778176352430,31.81,79905.12,0.01,-0.82419,0.00015,13.62673]
[1778176357465,31.81,79906.11,0.01,-0.82404,0.00015,13.63453]
[1778176362500,31.81,79907.29,0.01,-0.82386,0.00015,13.64325]
[1778176367535,31.8,79904.6,0.01,-0.82429,0.00015,13.62174]
[1778176372570,31.8,79905.24,0.01,-0.8242,0.00015,13.62623]
[1778176377605,31.8,79902.35,0.01,-0.82466,0.00015,13.60332]
[1778176382640,31.8,79892.71,0.01,-0.82615,0.00015,13.52809]
[1778176384654,31.8,79893.14,0.01,-0.82608,0.00015,13.53143]
[1778176385663,31.8,79900.01,0.01,-0.82503,0.00015,13.58465]
[1778176387675,31.8,79902.29,0.01,-0.82468,0.00015,13.60222]
[1778176392710,31.8,79898.94,0.01,-0.82521,0.00015,13.5757]
[1778176394725,31.8,79904.14,0.01,-0.82441,0.00015,13.6156]
[1778176397750,31.8,79909.63,0.01,-0.82357,0.00015,13.65801]
[1778176401780,31.8,79920.86,0.01,-0.82183,0.00016,13.74469]
[1778176402787,31.8,79922.89,0.01,-0.82152,0.00016,13.76025]
[1778176407828,31.79,79928.12,0.01,-0.82072,0.00016,13.79984]
[1778176412862,31.79,79926.88,0.01,-0.82099,0.00016,13.78365]
[1778176417899,31.79,79926.08,0.01,-0.82113,0.00016,13.77655]
[1778176423940,31.79,79925.38,0.01,-0.82126,0.00016,13.77011]
[1778176428974,31.78,79926.03,0.01,-0.82118,0.00016,13.77438]
[1778176430988,31.78,79931.72,0.01,-0.82029,0.00016,13.81805]
[1778176436024,31.78,79935.71,0.01,-0.81969,0.00016,13.8478]
[1778176441058,31.78,79935.99,0.01,-0.81967,0.00016,13.84882]
[1778176445089,31.78,79941.09,0.01,-0.81888,0.00016,13.88776]
[1778176449114,31.78,79943.53,0.01,-0.8185,0.00016,13.90639]
[1778176454147,31.77,79940.08,0.01,-0.81905,0.00016,13.8794]
[1778176459184,31.77,79939.24,0.01,-0.81919,0.00016,13.87256]
[1778176464223,31.77,79941.63,0.01,-0.81882,0.00016,13.89064]
[1778176465227,31.77,79947.69,0.01,-0.81787,0.00016,13.93721]
[1778176466234,31.77,79952.76,0.01,-0.81708,0.00016,13.97615]
[1778176471271,31.77,79953.21,0.01,-0.81708,0.00016,13.9732]
[1778176476314,31.77,79948.08,0.01,-0.81791,0.00016,13.93267]
[1778176481349,31.76,79948.09,0.01,-0.81792,0.00016,13.93193]
[1778176486384,31.76,79946.75,0.01,-0.81815,0.00016,13.92072]
[1778176491419,31.76,79945.41,0.01,-0.81838,0.00016,13.90953]
[1778176492426,31.76,79938.89,0.01,-0.81941,0.00016,13.85897]
[1778176496457,31.76,79936.65,0.01,-0.81978,0.00016,13.84067]
[1778176501491,31.75,79939.9,0.01,-0.8193,0.00016,13.86459]
[1778176502500,31.75,79947.77,0.01,-0.81806,0.00016,13.92534]
[1778176503507,31.75,79950.58,0.01,-0.81762,0.00016,13.94688]
[1778176505519,31.75,79960.64,0.01,-0.81604,0.00016,14.02385]
[1778176506529,31.75,79968.23,0.01,-0.81483,0.00016,14.08241]
[1778176507533,31.75,79967.87,0.01,-0.8149,0.00016,14.07928]
[1778176512569,31.75,79972.98,0.01,-0.81411,0.00016,14.1173]
[1778176515590,31.74,79980.14,0.01,-0.81298,0.00016,14.17162]
[1778176520626,31.74,79984.62,0.01,-0.81228,0.00016,14.20512]
[1778176525663,31.74,79982.95,0.01,-0.81258,0.00016,14.19085]
[1778176529695,31.73,79991.9,0.01,-0.81117,0.00016,14.2583]
[1778176534727,31.73,79990.23,0.01,-0.8115,0.00016,14.23925]
[1778176539763,31.73,79982.96,0.01,-0.81269,0.00016,14.1826]
[1778176542782,31.73,79979.43,0.01,-0.81327,0.00016,14.15474]
[1778176547818,31.72,79977.14,0.01,-0.81367,0.00016,14.13579]
[1778176552853,31.72,79977.69,0.01,-0.81361,0.00016,14.13856]
[1778176554866,31.72,79972.18,0.01,-0.8145,0.00016,14.09582]
[1778176558894,31.72,79978.29,0.01,-0.81354,0.00016,14.142]
[1778176563935,31.71,79977.37,0.01,-0.81371,0.00016,14.13385]
[1778176568971,31.71,79979.05,0.01,-0.81346,0.00016,14.14596]
[1778176574006,31.71,79979.47,0.01,-0.81342,0.00016,14.14788]
[1778176579044,31.71,79979.01,0.01,-0.81351,0.00016,14.14327]
[1778176584079,31.7,79978.99,0.01,-0.81354,0.00016,14.14221]
[1778176588107,31.7,79971.02,0.01,-0.81483,0.00016,14.07962]
[1778176589113,31.7,79971.84,0.01,-0.81471,0.00016,14.0857]
[1778176593172,31.7,80003.39,0.01,-0.80969,0.00016,14.32242]
[1778176594172,31.7,80048.57,0.01,-0.80228,0.00017,14.66823]
[1778176595281,31.69,80051.28,0.01,-0.80184,0.00017,14.68824]
[1778176596217,31.69,80045.54,0.01,-0.8028,0.00017,14.64439]
[1778176597224,31.69,80055.07,0.01,-0.80123,0.00017,14.71645]
[1778176598226,31.69,80081.02,0.01,-0.79687,0.00017,14.91393]
[1778176599233,31.69,80077.56,0.01,-0.79746,0.00017,14.88739]
[1778176601281,31.69,80095.19,0.01,-0.79449,0.00017,15.02061]
[1778176602258,31.69,80101.02,0.01,-0.7935,0.00017,15.06433]
[1778176604270,31.69,80092.85,0.01,-0.79491,0.00017,15.00181]
[1778176605278,31.68,80085.2,0.01,-0.79622,0.00017,14.94345]
[1778176606282,31.68,80078.69,0.01,-0.79732,0.00017,14.89373]
[1778176607290,31.68,80069.43,0.01,-0.79889,0.00017,14.82308]
[1778176608300,31.68,80064.2,0.01,-0.79977,0.00017,14.78309]
[1778176609306,31.68,80055.37,0.01,-0.80125,0.00017,14.71534]
[1778176610333,31.68,80047.87,0.01,-0.80251,0.00017,14.65767]
[1778176611317,31.68,80039.8,0.01,-0.80386,0.00017,14.59562]
[1778176612324,31.68,80029.59,0.01,-0.80555,0.00016,14.51714]
[1778176613331,31.68,80030.0,0.01,-0.80549,0.00016,14.52009]
[1778176618371,31.68,80026.39,0.01,-0.8061,0.00016,14.49148]
[1778176622398,31.67,80032.93,0.01,-0.80504,0.00017,14.54093]
[1778176623451,31.67,80035.76,0.01,-0.80458,0.00017,14.56237]
[1778176625150,31.67,80066.56,0.01,-0.79945,0.00017,14.79746]
[1778176626461,31.67,80077.25,0.01,-0.79766,0.00017,14.87867]
[1778176627464,31.67,80080.54,0.01,-0.79711,0.00017,14.90342]
[1778176628486,31.67,80090.75,0.01,-0.79538,0.00017,14.98082]
[1778176629484,31.67,80091.67,0.01,-0.79523,0.00017,14.98743]
[1778176630487,31.67,80086.32,0.01,-0.79615,0.00017,14.94648]
[1778176632501,31.67,80081.91,0.01,-0.79691,0.00017,14.91238]
[1778176637538,31.66,80078.36,0.01,-0.79754,0.00017,14.884]
[1778176638545,31.66,80084.68,0.01,-0.79648,0.00017,14.93179]
[1778176639553,31.66,80079.23,0.01,-0.79741,0.00017,14.89008]
[1778176640558,31.66,80073.52,0.01,-0.79838,0.00017,14.84639]
[1778176643579,31.66,80079.35,0.01,-0.79741,0.00017,14.89008]
[1778176645311,31.66,80089.02,0.01,-0.79579,0.00017,14.96294]
[1778176650629,31.65,80093.29,0.01,-0.7951,0.00017,14.99365]
[1778176652645,31.65,80081.97,0.01,-0.79709,0.00017,14.90147]
[1778176653655,31.65,80076.7,0.01,-0.79798,0.00017,14.86115]
[1778176655385,31.65,80090.16,0.01,-0.79571,0.00017,14.96308]
[1778176656671,31.65,80088.64,0.01,-0.79598,0.00017,14.95125]
[1778176659691,31.64,80080.08,0.01,-0.79744,0.00017,14.88541]
[1778176664730,31.64,80076.67,0.01,-0.79804,0.00017,14.85844]
[1778176665737,31.64,80084.83,0.01,-0.79667,0.00017,14.92033]
[1778176666741,31.64,80088.23,0.01,-0.7961,0.00017,14.9459]
[1778176667748,31.64,80081.38,0.01,-0.79726,0.00017,14.89354]
[1778176668757,31.64,80081.57,0.01,-0.79724,0.00017,14.89476]
[1778176673795,31.63,80078.26,0.01,-0.79783,0.00017,14.86827]
[1778176675805,31.63,80085.19,0.01,-0.79667,0.00017,14.92047]
[1778176680840,31.63,80085.29,0.01,-0.79668,0.00017,14.91989]
[1778176685876,31.62,80081.4,0.01,-0.79737,0.00017,14.88908]
[1778176690911,31.62,80075.64,0.01,-0.79836,0.00017,14.84418]
[1778176695949,31.62,80082.18,0.01,-0.79728,0.00017,14.89302]
[1778176696953,31.62,80092.67,0.01,-0.7955,0.00017,14.97265]
[1778176697959,31.62,80099.71,0.01,-0.79431,0.00017,15.02588]
[1778176702994,31.61,80101.09,0.01,-0.7941,0.00017,15.03539]
[1778176707022,31.61,80106.96,0.01,-0.7931,0.00017,15.07953]
[1778176712058,31.61,80109.57,0.01,-0.79271,0.00017,15.09335]
[1778176717093,31.61,80105.94,0.01,-0.79334,0.00017,15.0655]
[1778176722126,31.61,80106.4,0.01,-0.79327,0.00017,15.06859]
[1778176727162,31.61,80104.14,0.01,-0.79367,0.00017,15.05112]
[1778176732199,31.61,80108.11,0.01,-0.793,0.00017,15.08074]
[1778176737232,31.61,80109.19,0.01,-0.79283,0.00017,15.08831]
[1778176742320,31.6,80110.27,0.01,-0.79266,0.00017,15.09585]
[1778176747359,31.6,80108.99,0.01,-0.79289,0.00017,15.08545]
[1778176752397,31.6,80109.82,0.01,-0.79277,0.00017,15.09101]
[1778176755419,31.6,80115.14,0.01,-0.79187,0.00017,15.13072]
[1778176758441,31.6,80121.91,0.01,-0.79072,0.00017,15.18129]
[1778176759449,31.6,80126.44,0.01,-0.78994,0.00017,15.21523]
[1778176764485,31.59,80131.47,0.01,-0.7891,0.00017,15.25186]
[1778176765490,31.59,80136.51,0.01,-0.78823,0.00017,15.28967]
[1778176767505,31.59,80132.28,0.01,-0.78898,0.00017,15.25723]
[1778176768511,31.59,80124.67,0.01,-0.7903,0.00017,15.19949]
[1778176769521,31.59,80121.94,0.01,-0.79078,0.00017,15.1786]
[1778176770530,31.59,80111.65,0.01,-0.79256,0.00017,15.10052]
[1778176771533,31.59,80097.43,0.01,-0.79504,0.00017,14.98691]
[1778176772541,31.59,80093.37,0.01,-0.79574,0.00017,14.95602]
[1778176777578,31.58,80093.74,0.01,-0.79568,0.00017,14.95863]
[1778176779260,31.58,80087.96,0.01,-0.79668,0.00017,14.91403]
[1778176782614,31.58,80093.85,0.01,-0.79569,0.00017,14.95807]
[1778176787649,31.58,80090.8,0.01,-0.79624,0.00017,14.93342]
[1778176792689,31.57,80088.72,0.01,-0.79663,0.00017,14.91634]
[1778176794701,31.57,80094.15,0.01,-0.79571,0.00017,14.95716]
[1778176795707,31.57,80099.61,0.01,-0.79479,0.00017,14.9984]
[1778176800746,31.57,80098.67,0.01,-0.79499,0.00017,14.98961]
[1778176802767,31.56,80113.01,0.01,-0.79254,0.00017,15.09801]
[1778176803768,31.56,80097.81,0.01,-0.79515,0.00017,14.98235]
[1778176804775,31.56,80089.55,0.01,-0.79656,0.00017,14.91935]
[1778176805785,31.56,80078.9,0.01,-0.79837,0.00017,14.83787]
[1778176806793,31.56,80085.16,0.01,-0.79731,0.00017,14.8855]
[1778176807801,31.56,80094.06,0.01,-0.79581,0.00017,14.95311]
[1778176809472,31.56,80095.11,0.01,-0.79564,0.00017,14.96057]
[1778176810833,31.56,80102.25,0.01,-0.79443,0.00017,15.01459]
[1778176811835,31.56,80095.13,0.01,-0.79565,0.00017,14.9601]
[1778176812842,31.56,80089.11,0.01,-0.79668,0.00017,14.91398]
[1778176814857,31.56,80100.21,0.01,-0.7948,0.00017,14.99801]
[1778176815864,31.55,80099.93,0.01,-0.79486,0.00017,14.99557]
[1778176819541,31.55,80094.39,0.01,-0.79583,0.00017,14.95226]
[1778176824927,31.55,80104.22,0.01,-0.79417,0.00017,15.02625]
[1778176825934,31.55,80115.65,0.01,-0.79221,0.00017,15.11303]
[1778176826941,31.55,80124.05,0.01,-0.79076,0.00017,15.17658]
[1778176827952,31.55,80126.11,0.01,-0.79041,0.00017,15.19201]
[1778176832982,31.55,80129.38,0.01,-0.78991,0.00017,15.2103]
[1778176836007,31.54,80134.62,0.01,-0.78902,0.00017,15.24932]
[1778176841039,31.54,80145.66,0.01,-0.78712,0.00017,15.33148]
[1778176842046,31.54,80145.25,0.01,-0.7872,0.00017,15.3281]
[1778176847082,31.53,80146.7,0.01,-0.78698,0.00017,15.33763]
[1778176849095,31.53,80161.04,0.01,-0.78448,0.00018,15.44476]
[1778176850104,31.53,80164.95,0.01,-0.7838,0.00018,15.47381]
[1778176855168,31.53,80162.69,0.01,-0.78421,0.00018,15.45622]
[1778176856158,31.53,80173.4,0.01,-0.78233,0.00018,15.53627]
[1778176857162,31.53,80179.14,0.01,-0.78132,0.00018,15.57866]
[1778176858168,31.53,80166.39,0.01,-0.78358,0.00018,15.48334]
[1778176859175,31.53,80162.39,0.01,-0.78428,0.00018,15.45321]
[1778176861190,31.53,80153.08,0.01,-0.78592,0.00018,15.38308]
[1778176862200,31.53,80148.59,0.01,-0.78671,0.00017,15.34926]
[1778176864215,31.53,80163.52,0.01,-0.78409,0.00018,15.46136]
[1778176865224,31.53,80164.28,0.01,-0.78396,0.00018,15.46692]
[1778176869254,31.52,80155.36,0.01,-0.78554,0.00018,15.39947]
[1778176870258,31.52,80144.24,0.01,-0.7875,0.00017,15.31542]
[1778176872271,31.52,80137.76,0.01,-0.78864,0.00017,15.26603]
[1778176876303,31.52,80143.54,0.01,-0.78765,0.00017,15.30894]
[1778176877307,31.52,80148.36,0.01,-0.78681,0.00017,15.34497]
[1778176878314,31.52,80155.87,0.01,-0.78551,0.00018,15.40092]
[1778176880329,31.52,80162.08,0.01,-0.78442,0.00018,15.44729]
[1778176885363,31.51,80157.1,0.01,-0.78532,0.00018,15.40903]
[1778176890401,31.51,80150.23,0.01,-0.78655,0.00017,15.35611]
[1778176895435,31.51,80153.8,0.01,-0.78601,0.00018,15.37636]
[1778176898456,31.5,80146.16,0.01,-0.78736,0.00017,15.31806]
[1778176903498,31.5,80153.1,0.01,-0.78618,0.00018,15.36888]
[1778176904506,31.5,80160.03,0.01,-0.78497,0.00018,15.42086]
[1778176905513,31.5,80163.26,0.01,-0.78441,0.00018,15.44492]
[1778176906520,31.5,80163.42,0.01,-0.78438,0.00018,15.44587]
[1778176911556,31.49,80151.67,0.01,-0.78649,0.00018,15.35558]
[1778176913568,31.49,80150.71,0.01,-0.78667,0.00018,15.348]
[1778176918603,31.48,80149.87,0.01,-0.78687,0.00017,15.33961]
[1778176923643,31.48,80158.98,0.01,-0.78531,0.00018,15.40667]
[1778176924650,31.48,80162.88,0.01,-0.78463,0.00018,15.43573]
[1778176929686,31.48,80161.46,0.01,-0.78489,0.00018,15.4243]
[1778176932708,31.47,80149.72,0.01,-0.78697,0.00018,15.33516]
[1778176933717,31.47,80139.47,0.01,-0.78877,0.00017,15.25741]
[1778176934722,31.47,80151.15,0.01,-0.78674,0.00018,15.34535]
[1778176935729,31.47,80152.21,0.01,-0.78656,0.00018,15.35298]
[1778176939758,31.47,80144.92,0.01,-0.78787,0.00017,15.29658]
[1778176942782,31.46,80155.22,0.01,-0.78608,0.00018,15.37338]
[1778176943788,31.46,80159.59,0.01,-0.78532,0.00018,15.40612]
[1778176944794,31.46,80153.4,0.01,-0.78642,0.00018,15.35914]
[1778176945801,31.46,80151.77,0.01,-0.78671,0.00018,15.34654]
[1778176948822,31.46,80149.97,0.01,-0.78705,0.00018,15.33202]
[1778176952850,31.45,80144.38,0.01,-0.78811,0.00017,15.28292]
[1778176954864,31.45,80142.36,0.01,-0.78847,0.00017,15.26712]
[1778176957886,31.45,80135.52,0.01,-0.78968,0.00017,15.21461]
[1778176960560,31.45,80152.79,0.01,-0.78668,0.00018,15.3445]
[1778176962920,31.44,80161.41,0.01,-0.78518,0.00018,15.40879]
[1778176963930,31.44,80166.41,0.01,-0.78431,0.00018,15.44617]
[1778176965941,31.44,80164.02,0.01,-0.78474,0.00018,15.42762]
[1778176970976,31.44,80162.74,0.01,-0.785,0.00018,15.41676]
[1778176975011,31.44,80169.45,0.01,-0.78383,0.00018,15.46671]
[1778176977018,31.43,80172.8,0.01,-0.78325,0.00018,15.49141]
[1778176982058,31.43,80172.88,0.01,-0.78325,0.00018,15.49127]
[1778176984069,31.43,80162.38,0.01,-0.78511,0.00018,15.412]
[1778176989105,31.43,80161.71,0.01,-0.78525,0.00018,15.40624]
[1778176994139,31.43,80159.45,0.01,-0.78566,0.00018,15.38848]
[1778176999174,31.42,80159.6,0.01,-0.78567,0.00018,15.38826]
[1778177004210,31.42,80162.65,0.01,-0.78516,0.00018,15.40989]
[1778177006225,31.42,80168.39,0.01,-0.78416,0.00018,15.45283]
[1778177007231,31.42,80162.43,0.01,-0.78521,0.00018,15.40778]
[1778177012266,31.41,80165.51,0.01,-0.78474,0.00018,15.42454]
[1778177015289,31.41,80158.6,0.01,-0.78597,0.00018,15.37192]
[1778177017302,31.41,80164.97,0.01,-0.78486,0.00018,15.41966]
[1778177019316,31.41,80171.7,0.01,-0.78367,0.00018,15.47009]
[1778177025359,31.41,80168.16,0.01,-0.78431,0.00018,15.44288]
[1778177030398,31.41,80154.1,0.01,-0.78681,0.00018,15.33618]
[1778177031402,31.41,80145.16,0.01,-0.78838,0.00017,15.26833]
[1778177035430,31.4,80150.22,0.01,-0.78752,0.00018,15.30565]
[1778177037443,31.4,80156.85,0.01,-0.78637,0.00018,15.35511]
[1778177040464,31.4,80163.08,0.01,-0.78529,0.00018,15.40124]
[1778177042478,31.4,80170.93,0.01,-0.78392,0.00018,15.45997]
[1778177047519,31.39,80171.22,0.01,-0.78388,0.00018,15.46146]
[1778177052554,31.39,80166.61,0.01,-0.78471,0.00018,15.42622]
[1778177057590,31.39,80169.71,0.01,-0.78418,0.00018,15.44881]
[1778177062624,31.39,80164.26,0.01,-0.78516,0.00018,15.40692]
[1778177067661,31.39,80163.14,0.01,-0.78537,0.00018,15.39782]
[1778177072696,31.38,80165.64,0.01,-0.785,0.00018,15.4104]
[1778177077732,31.38,80172.83,0.01,-0.78375,0.00018,15.46381]
[1778177078738,31.38,80169.03,0.01,-0.78443,0.00018,15.43503]
[1778177083777,31.38,80166.95,0.01,-0.78481,0.00018,15.41873]
[1778177088812,31.38,80138.77,0.01,-0.78978,0.00017,15.20457]
[1778177089819,31.37,80138.71,0.01,-0.78979,0.00017,15.2039]
[1778177093848,31.37,80143.76,0.01,-0.78893,0.00017,15.24131]
[1778177098882,31.37,80149.93,0.01,-0.78788,0.00018,15.2868]
[1778177101564,31.37,80150.76,0.01,-0.78776,0.00018,15.29214]
[1778177103921,31.36,80144.98,0.01,-0.78879,0.00017,15.24767]
[1778177108960,31.36,80145.51,0.01,-0.78873,0.00017,15.25023]
[1778177113998,31.35,80141.0,0.01,-0.78955,0.00017,15.21455]
[1778177119036,31.35,80140.3,0.01,-0.7897,0.00017,15.20794]
[1778177124071,31.35,80140.37,0.01,-0.78972,0.00017,15.20719]
[1778177126088,31.34,80131.82,0.01,-0.79122,0.00017,15.1416]
[1778177127095,31.34,80127.91,0.01,-0.79191,0.00017,15.11162]
[1778177132134,31.34,80131.72,0.01,-0.79131,0.00017,15.13433]
[1778177137165,31.34,80131.55,0.01,-0.79136,0.00017,15.13224]
[1778177140188,31.34,80143.8,0.01,-0.78924,0.00017,15.22497]
[1778177141853,31.34,80145.34,0.01,-0.78898,0.00017,15.23615]
[1778177147238,31.33,80145.07,0.01,-0.78907,0.00017,15.23242]
[1778177151925,31.33,80151.5,0.01,-0.78797,0.00018,15.28011]
[1778177154296,31.33,80163.51,0.01,-0.78586,0.00018,15.37066]
[1778177155304,31.33,80172.52,0.01,-0.78428,0.00018,15.43847]
[1778177160338,31.32,80175.41,0.01,-0.78378,0.00018,15.45944]
[1778177165378,31.32,80172.51,0.01,-0.78432,0.00018,15.43685]
[1778177170415,31.32,80172.14,0.01,-0.7844,0.00018,15.43335]
[1778177175450,31.32,80177.18,0.01,-0.78352,0.00018,15.47081]
[1778177176457,31.31,80189.17,0.01,-0.78139,0.00018,15.56065]
[1778177177465,31.31,80198.53,0.01,-0.77972,0.00018,15.63056]
[1778177182501,31.31,80195.34,0.01,-0.78033,0.00018,15.60523]
[1778177187535,31.31,80196.7,0.01,-0.7801,0.00018,15.61486]
[1778177190564,31.31,80190.84,0.01,-0.78115,0.00018,15.57081]
[1778177192577,31.31,80185.54,0.01,-0.78216,0.00018,15.52506]
[1778177195598,31.3,80178.37,0.01,-0.78345,0.00018,15.47064]
[1778177198619,31.3,80168.08,0.01,-0.78528,0.00018,15.39272]
[1778177203657,31.3,80162.05,0.01,-0.78634,0.00018,15.34704]
[1778177208692,31.3,80160.28,0.01,-0.78665,0.00018,15.33363]
[1778177213727,31.3,80165.69,0.01,-0.7857,0.00018,15.37457]
[1778177215741,31.3,80174.12,0.01,-0.78421,0.00018,15.43816]
[1778177217754,31.3,80185.17,0.01,-0.78225,0.00018,15.52114]
[1778177222791,31.3,80187.9,0.01,-0.78178,0.00018,15.54109]
[1778177226817,31.3,80193.04,0.01,-0.78086,0.00018,15.57978]
[1778177231854,31.3,80195.89,0.01,-0.78035,0.00018,15.60101]
[1778177234875,31.3,80189.58,0.01,-0.78149,0.00018,15.55347]
[1778177236889,31.3,80188.12,0.01,-0.78176,0.00018,15.54211]
[1778177241925,31.3,80186.41,0.01,-0.78208,0.00018,15.52855]
[1778177242931,31.3,80177.73,0.01,-0.78363,0.00018,15.46299]
[1778177243939,31.3,80175.74,0.01,-0.78398,0.00018,15.44788]
[1778177247966,31.29,80168.31,0.01,-0.78531,0.00018,15.3914]
[1778177250991,31.29,80165.46,0.01,-0.78581,0.00018,15.36976]
[1778177256032,31.29,80168.7,0.01,-0.7853,0.00018,15.38861]
[1778177258038,31.29,80176.26,0.01,-0.78396,0.00018,15.44562]
[1778177259046,31.29,80181.72,0.01,-0.78299,0.00018,15.4867]
[1778177260057,31.29,80187.05,0.01,-0.78204,0.00018,15.52671]
[1778177264079,31.29,80194.24,0.01,-0.78077,0.00018,15.58033]
[1778177268108,31.29,80201.47,0.01,-0.77947,0.00018,15.63443]
[1778177269114,31.29,80208.33,0.01,-0.77824,0.00018,15.68584]
[1778177270210,31.29,80210.52,0.01,-0.77784,0.00018,15.7022]
[1778177272823,31.29,80213.05,0.01,-0.77739,0.00018,15.72091]
[1778177278244,31.29,80213.48,0.01,-0.77732,0.00018,15.72389]
[1778177282898,31.29,80219.21,0.01,-0.77629,0.00018,15.76639]
[1778177288320,31.29,80220.47,0.01,-0.77607,0.00018,15.77532]
[1778177293363,31.29,80218.36,0.01,-0.77645,0.00018,15.75981]
[1778177298391,31.29,80214.78,0.01,-0.77709,0.00018,15.73348]
[1778177299397,31.29,80208.5,0.01,-0.77822,0.00018,15.68659]
[1778177300404,31.29,80204.78,0.01,-0.77889,0.00018,15.65874]
[1778177303045,31.29,80195.56,0.01,-0.78055,0.00018,15.58966]
[1778177304437,31.29,80185.58,0.01,-0.78233,0.00018,15.5147]
[1778177305444,31.29,80180.42,0.01,-0.78325,0.00018,15.47584]
[1778177310480,31.29,80181.81,0.01,-0.78297,0.00018,15.48746]
[1778177315522,31.3,80183.7,0.01,-0.78265,0.00018,15.49752]
[1778177320553,31.3,80189.28,0.01,-0.78163,0.00018,15.5405]
[1778177326596,31.3,80192.19,0.01,-0.78109,0.00018,15.56313]
[1778177327604,31.3,80202.53,0.01,-0.77924,0.00018,15.64086]
[1778177328609,31.3,80201.43,0.01,-0.77943,0.00018,15.63297]
[1778177333641,31.31,80199.16,0.01,-0.77982,0.00018,15.61653]
[1778177339689,31.31,80200.73,0.01,-0.77952,0.00018,15.6289]
[1778177341704,31.31,80189.3,0.01,-0.78156,0.00018,15.54348]
[1778177346739,31.31,80193.19,0.01,-0.78084,0.00018,15.57362]
[1778177349760,31.31,80182.86,0.01,-0.78267,0.00018,15.49658]
[1778177350767,31.32,80177.25,0.01,-0.78366,0.00018,15.45463]
[1778177355807,31.32,80176.74,0.01,-0.78372,0.00018,15.45234]
[1778177358827,31.32,80183.56,0.01,-0.78248,0.00018,15.5047]
[1778177359835,31.33,80192.34,0.01,-0.7809,0.00018,15.571]
[1778177364870,31.33,80190.84,0.01,-0.78113,0.00018,15.56142]
[1778177365876,31.33,80183.97,0.01,-0.78235,0.00018,15.5102]
[1778177370911,31.34,80182.8,0.01,-0.78251,0.00018,15.50338]
[1778177375946,31.34,80177.74,0.01,-0.78341,0.00018,15.46169]
[1778177377961,31.35,80172.65,0.01,-0.7843,0.00018,15.42396]
[1778177382998,31.35,80166.94,0.01,-0.78527,0.00018,15.3824]
[1778177384005,31.35,80160.76,0.01,-0.78636,0.00018,15.33602]
[1778177386028,31.35,80156.74,0.01,-0.78705,0.00018,15.30635]
[1778177387031,31.36,80148.56,0.01,-0.78847,0.00018,15.24476]
[1778177388036,31.36,80129.88,0.01,-0.79172,0.00017,15.10322]
[1778177389046,31.38,80131.37,0.01,-0.79131,0.00017,15.12092]
[1778177393083,31.38,80124.95,0.01,-0.79239,0.00017,15.07352]
[1778177398109,31.39,80127.16,0.01,-0.79197,0.00017,15.09208]
[1778177402137,31.39,80120.74,0.01,-0.79305,0.00017,15.04445]
[1778177405158,31.39,80113.01,0.01,-0.79436,0.00017,14.98651]
[1778177406164,31.4,80108.62,0.01,-0.79511,0.00017,14.95337]
[1778177410204,31.4,80102.59,0.01,-0.79611,0.00017,14.90885]
[1778177415238,31.41,80101.39,0.01,-0.79627,0.00017,14.90141]
[1778177418264,31.41,80107.7,0.01,-0.79516,0.00017,14.95085]
[1778177419268,31.41,80107.16,0.01,-0.79524,0.00017,14.94716]
[1778177421282,31.41,80115.87,0.01,-0.79373,0.00017,15.01449]
[1778177422290,31.41,80121.7,0.01,-0.79271,0.00017,15.05925]
[1778177424302,31.42,80124.43,0.01,-0.79223,0.00017,15.08061]
[1778177428332,31.42,80119.19,0.01,-0.79311,0.00017,15.04182]
[1778177432360,31.42,80124.23,0.01,-0.79226,0.00017,15.07573]
[1778177437399,31.43,80123.86,0.01,-0.79228,0.00017,15.07488]
[1778177442430,31.43,80127.78,0.01,-0.79157,0.00017,15.10588]
[1778177447470,31.44,80127.61,0.01,-0.79157,0.00017,15.10578]
[1778177452502,31.44,80128.86,0.01,-0.79133,0.00017,15.1165]
[1778177457536,31.44,80125.85,0.01,-0.79183,0.00017,15.09475]
[1778177462581,31.45,80123.44,0.01,-0.79222,0.00017,15.07758]
[1778177466608,31.45,80129.75,0.01,-0.7911,0.00017,15.12645]
[1778177468621,31.45,80118.81,0.01,-0.79298,0.00017,15.04367]
[1778177469630,31.45,80115.12,0.01,-0.79362,0.00017,15.01585]
[1778177474666,31.46,80115.13,0.01,-0.79358,0.00017,15.01743]
[1778177476679,31.46,80123.51,0.01,-0.79212,0.00017,15.08176]
[1778177478693,31.46,80124.34,0.01,-0.79196,0.00017,15.08852]
[1778177481726,31.46,80118.98,0.01,-0.79287,0.00017,15.04845]
[1778177482744,31.46,80112.21,0.01,-0.79403,0.00017,14.99752]
[1778177487758,31.47,80118.43,0.01,-0.79292,0.00017,15.04619]
[1778177489772,31.47,80124.03,0.01,-0.79194,0.00017,15.08929]
[1778177494807,31.47,80121.66,0.01,-0.79238,0.00017,15.06692]
[1778177499841,31.48,80122.42,0.01,-0.79222,0.00017,15.07393]
[1778177504877,31.48,80118.77,0.01,-0.79282,0.00017,15.04748]
[1778177509912,31.48,80120.88,0.01,-0.79242,0.00017,15.06481]
[1778177514951,31.49,80121.35,0.01,-0.79231,0.00017,15.06966]
[1778177519983,31.49,80122.08,0.01,-0.79216,0.00017,15.07636]
[1778177522007,31.49,80127.97,0.01,-0.79113,0.00017,15.12148]
[1778177527053,31.5,80122.74,0.01,-0.79201,0.00017,15.08276]
[1778177532089,31.5,80120.46,0.01,-0.79238,0.00017,15.06659]
[1778177536123,31.5,80113.1,0.01,-0.79363,0.00017,15.01161]
[1778177538136,31.5,80112.56,0.01,-0.7937,0.00017,15.00842]
[1778177543171,31.51,80112.33,0.01,-0.79371,0.00017,15.0081]
[1778177545188,31.51,80118.0,0.01,-0.79272,0.00017,15.05167]
[1778177550222,31.51,80118.33,0.01,-0.79263,0.00017,15.05543]
[1778177553243,31.52,80125.04,0.01,-0.79151,0.00017,15.1014]
[1778177558282,31.52,80125.81,0.01,-0.79136,0.00017,15.1081]
[1778177562310,31.52,80131.11,0.01,-0.79042,0.00017,15.14881]
[1778177567349,31.52,80126.56,0.01,-0.7912,0.00017,15.11484]
[1778177568355,31.52,80119.07,0.01,-0.79249,0.00017,15.05819]
[1778177569362,31.52,80111.52,0.01,-0.79379,0.00017,15.00106]
[1778177570369,31.52,80110.25,0.01,-0.794,0.00017,14.99168]
[1778177575407,31.53,80111.83,0.01,-0.7937,0.00017,15.00507]
[1778177580441,31.53,80115.18,0.01,-0.79309,0.00017,15.03179]
[1778177585476,31.54,80119.35,0.01,-0.79234,0.00017,15.06463]
[1778177590511,31.54,80118.4,0.01,-0.79248,0.00017,15.05851]
[1778177595550,31.54,80117.31,0.01,-0.79264,0.00017,15.05142]
[1778177599580,31.55,80122.91,0.01,-0.79166,0.00017,15.09476]
[1778177605231,31.55,80122.08,0.01,-0.79178,0.00017,15.08949]
[1778177610661,31.55,80118.38,0.01,-0.79239,0.00017,15.06235]
[1778177611667,31.55,80113.31,0.01,-0.79332,0.00017,15.01848]
[1778177615302,31.56,80110.66,0.01,-0.79375,0.00017,14.99927]
[1778177620737,31.56,80105.5,0.01,-0.79461,0.00017,14.96128]
[1778177622351,31.56,80113.15,0.01,-0.79328,0.00017,15.01984]
[1778177625773,31.56,80119.79,0.01,-0.79213,0.00017,15.07079]
[1778177630808,31.56,80128.21,0.01,-0.79065,0.00017,15.13529]
[1778177632422,31.57,80129.38,0.01,-0.79044,0.00017,15.1443]
[1778177637868,31.57,80131.07,0.01,-0.79014,0.00017,15.15748]
[1778177640882,31.57,80139.36,0.01,-0.78869,0.00017,15.22066]
[1778177643904,31.57,80145.5,0.01,-0.7876,0.00017,15.26736]
[1778177645513,31.57,80147.03,0.01,-0.78733,0.00017,15.2793]
[1778177649946,31.57,80145.83,0.01,-0.78752,0.00017,15.27109]
[1778177650954,31.57,80147.75,0.01,-0.78718,0.00017,15.28564]
[1778177656995,31.58,80147.4,0.01,-0.78722,0.00017,15.28399]
[1778177662032,31.58,80160.06,0.01,-0.78498,0.00018,15.37985]
[1778177663039,31.58,80165.47,0.01,-0.78402,0.00018,15.42048]
[1778177666081,31.58,80161.7,0.01,-0.78468,0.00018,15.39245]
[1778177667076,31.58,80159.13,0.01,-0.78513,0.00018,15.37331]
[1778177670097,31.58,80155.7,0.01,-0.78572,0.00018,15.34823]
[1778177676139,31.59,80156.06,0.01,-0.78568,0.00018,15.34631]
[1778177681175,31.59,80157.11,0.01,-0.78548,0.00018,15.3552]
[1778177685202,31.59,80166.79,0.01,-0.78375,0.00018,15.42863]
[1778177686209,31.59,80176.76,0.01,-0.78199,0.00018,15.50307]
[1778177687220,31.59,80175.46,0.01,-0.78221,0.00018,15.49357]
[1778177691246,31.6,80169.96,0.01,-0.78316,0.00018,15.4534]
[1778177696280,31.6,80166.51,0.01,-0.78375,0.00018,15.42849]
[1778177702322,31.6,80166.15,0.01,-0.7838,0.00018,15.42656]
[1778177707357,31.6,80167.66,0.01,-0.78351,0.00018,15.43861]
[1778177712393,31.61,80169.56,0.01,-0.78315,0.00018,15.4537]
[1778177717428,31.61,80170.06,0.01,-0.78305,0.00018,15.45802]
[1778177722470,31.61,80151.1,0.01,-0.78637,0.00018,15.31689]
[1778177724482,31.61,80146.71,0.01,-0.78712,0.00017,15.28438]
[1778177729518,31.62,80148.06,0.01,-0.78685,0.00017,15.29609]
[1778177734552,31.62,80147.8,0.01,-0.7869,0.00017,15.29061]
[1778177739587,31.63,80148.81,0.01,-0.78668,0.00017,15.29989]
[1778177742608,31.63,80157.72,0.01,-0.7851,0.00018,15.36766]
[1778177744624,31.63,80158.48,0.01,-0.78495,0.00018,15.37392]
[1778177747646,31.64,80166.09,0.01,-0.78359,0.00018,15.43158]
[1778177749661,31.64,80167.17,0.01,-0.78339,0.00018,15.44003]
[1778177753693,31.64,80177.39,0.01,-0.78156,0.00018,15.51711]
[1778177755712,31.64,80189.46,0.01,-0.77941,0.00018,15.60708]
[1778177760740,31.65,80183.83,0.01,-0.78038,0.00018,15.56667]
[1778177762754,31.65,80191.07,0.01,-0.77908,0.00018,15.62064]
[1778177766370,31.65,80206.89,0.01,-0.77624,0.00018,15.73823]
[1778177766782,31.65,80206.89,0.01,-0.77623,0.00018,15.73866]
[1778177769803,31.65,80201.29,0.01,-0.77722,0.00018,15.69772]
[1778177774838,31.66,80205.91,0.01,-0.77637,0.00018,15.73261]
[1778177779873,31.66,80208.74,0.01,-0.77585,0.00018,15.75415]
[1778177784908,31.66,80215.55,0.01,-0.77461,0.00018,15.80486]
[1778177786922,31.66,80218.22,0.01,-0.77412,0.00018,15.82461]
[1778177791958,31.66,80216.51,0.01,-0.77447,0.00018,15.80693]
[1778177794981,31.66,80207.1,0.01,-0.77616,0.00018,15.73811]
[1778177800028,31.67,80207.18,0.01,-0.77613,0.00018,15.73933]
[1778177806652,31.67,80210.36,0.01,-0.77553,0.00018,15.76373]
[1778177812117,31.67,80205.94,0.01,-0.77631,0.00018,15.73184]
[1778177817151,31.67,80202.43,0.01,-0.77692,0.00018,15.70675]
[1778177822187,31.68,80203.2,0.01,-0.77676,0.00018,15.71336]
[1778177826810,31.68,80210.47,0.01,-0.77543,0.00018,15.76764]
[1778177832261,31.68,80210.39,0.01,-0.77543,0.00018,15.7676]
[1778177837297,31.68,80212.18,0.01,-0.7751,0.00018,15.78126]
[1778177842340,31.68,80215.59,0.01,-0.77447,0.00018,15.80676]
[1778177846364,31.69,80209.86,0.01,-0.7755,0.00018,15.76497]
[1778177851400,31.69,80208.5,0.01,-0.77578,0.00018,15.74983]
[1778177857027,31.69,80207.24,0.01,-0.77599,0.00018,15.74114]
[1778177860462,31.69,80216.39,0.01,-0.77434,0.00018,15.80869]
[1778177865497,31.69,80219.25,0.01,-0.77382,0.00018,15.82972]
[1778177870534,31.69,80219.27,0.01,-0.77382,0.00018,15.82996]
[1778177875572,31.69,80220.71,0.01,-0.77355,0.00018,15.84065]
[1778177880608,31.69,80221.01,0.01,-0.7735,0.00018,15.84292]
[1778177885643,31.69,80219.66,0.01,-0.77374,0.00018,15.8332]
[1778177890691,31.69,80205.51,0.01,-0.77626,0.00018,15.73001]
[1778177891684,31.7,80200.03,0.01,-0.77724,0.00018,15.68976]
[1778177896720,31.7,80197.9,0.01,-0.77761,0.00018,15.6747]
[1778177899755,31.7,80207.29,0.01,-0.77591,0.00018,15.74447]
[1778177900749,31.7,80214.21,0.01,-0.77466,0.00018,15.79543]
[1778177901756,31.7,80214.3,0.01,-0.77465,0.00018,15.79615]
[1778177906792,31.7,80213.55,0.01,-0.77477,0.00018,15.79091]
[1778177911827,31.7,80214.82,0.01,-0.77459,0.00018,15.79496]
[1778177916862,31.7,80215.9,0.01,-0.77439,0.00018,15.80311]
[1778177921897,31.7,80227.21,0.01,-0.77234,0.00018,15.88616]
[1778177922905,31.71,80227.79,0.01,-0.77221,0.00018,15.89146]
[1778177926933,31.71,80221.95,0.01,-0.77326,0.00018,15.84889]
[1778177929955,31.71,80219.06,0.01,-0.77378,0.00018,15.82778]
[1778177935592,31.71,80219.54,0.01,-0.77369,0.00018,15.83144]
[1778177941033,31.71,80218.27,0.01,-0.77392,0.00018,15.82235]
[1778177946069,31.71,80222.85,0.01,-0.77309,0.00018,15.85601]
[1778177951702,31.71,80221.83,0.01,-0.77327,0.00018,15.84865]
[1778177958153,31.71,80220.53,0.01,-0.7735,0.00018,15.83934]
[1778177963188,31.71,80217.73,0.01,-0.774,0.00018,15.81912]
[1778177968223,31.71,80218.49,0.01,-0.77385,0.00018,15.82505]
[1778177973260,31.71,80221.12,0.01,-0.77342,0.00018,15.83914]
[1778177978294,31.71,80215.81,0.01,-0.77437,0.00018,15.80055]
[1778177983334,31.72,80209.83,0.01,-0.77543,0.00018,15.75719]
[1778177986353,31.72,80203.85,0.01,-0.77649,0.00018,15.71361]
[1778177988367,31.72,80198.75,0.01,-0.7774,0.00018,15.67639]
[1778177993403,31.72,80192.09,0.01,-0.77856,0.00018,15.62811]
[1778177996425,31.72,80186.49,0.01,-0.77955,0.00018,15.58704]
[1778178001460,31.73,80193.65,0.01,-0.77826,0.00018,15.64068]
[1778178004481,31.73,80203.0,0.01,-0.77659,0.00018,15.70971]
[1778178005487,31.73,80205.18,0.01,-0.77619,0.00018,15.72576]
[1778178007504,31.73,80213.06,0.01,-0.77478,0.00018,15.78369]
[1778178008521,31.73,80218.83,0.01,-0.77374,0.00018,15.82597]
[1778178010525,31.73,80220.49,0.01,-0.77344,0.00018,15.83816]
[1778178015561,31.73,80218.19,0.01,-0.77385,0.00018,15.8214]
[1778178020596,31.73,80217.1,0.01,-0.77404,0.00018,15.81359]
[1778178025634,31.73,80213.95,0.01,-0.77461,0.00018,15.79072]
[1778178030669,31.73,80207.57,0.01,-0.77574,0.00018,15.7443]
[1778178033690,31.73,80200.52,0.01,-0.77705,0.00018,15.68731]
[1778178038735,31.73,80200.05,0.01,-0.77712,0.00018,15.68431]
[1778178043760,31.73,80195.43,0.01,-0.77792,0.00018,15.65103]
[1778178048796,31.74,80191.71,0.01,-0.77857,0.00018,15.62429]
[1778178053830,31.74,80190.98,0.01,-0.77868,0.00018,15.61971]
[1778178058866,31.74,80186.86,0.01,-0.77942,0.00018,15.58893]
[1778178063900,31.74,80187.47,0.01,-0.77931,0.00018,15.59352]
[1778178068936,31.74,80184.45,0.01,-0.77983,0.00018,15.57179]
[1778178073971,31.74,80180.84,0.01,-0.78047,0.00018,15.54537]
[1778178081025,31.74,80178.71,0.01,-0.78084,0.00018,15.52976]
[1778178086066,31.74,80180.01,0.01,-0.78061,0.00018,15.53948]
[1778178091100,31.74,80180.11,0.01,-0.78064,0.00018,15.53473]
[1778178096131,31.74,80180.61,0.01,-0.78055,0.00018,15.53849]
[1778178101166,31.74,80181.75,0.01,-0.78035,0.00018,15.54697]
[1778178106202,31.74,80184.84,0.01,-0.7798,0.00018,15.56992]
[1778178111236,31.74,80185.79,0.01,-0.77963,0.00018,15.57697]
[1778178116271,31.75,80189.58,0.01,-0.77894,0.00018,15.60539]
[1778178121307,31.75,80187.78,0.01,-0.77926,0.00018,15.59211]
[1778178126342,31.75,80189.87,0.01,-0.77889,0.00018,15.60759]
[1778178130961,31.75,80197.17,0.01,-0.77758,0.00018,15.66159]
[1778178132384,31.75,80200.72,0.01,-0.77694,0.00018,15.68792]
[1778178134398,31.75,80207.26,0.01,-0.77576,0.00018,15.73638]
[1778178138426,31.75,80213.88,0.01,-0.77456,0.00018,15.78561]
[1778178139434,31.75,80220.59,0.01,-0.77335,0.00018,15.83478]
[1778178141036,31.75,80225.87,0.01,-0.77239,0.00018,15.87338]
[1778178146482,31.75,80223.87,0.01,-0.77275,0.00018,15.85882]
[1778178151517,31.75,80222.49,0.01,-0.77305,0.00018,15.84322]
[1778178156554,31.75,80219.54,0.01,-0.77359,0.00018,15.82169]
[1778178158566,31.75,80211.61,0.01,-0.77501,0.00018,15.76374]
[1778178163601,31.75,80208.87,0.01,-0.77549,0.00018,15.74409]
[1778178168636,31.75,80215.45,0.01,-0.7743,0.00018,15.79264]
[1778178170650,31.75,80210.16,0.01,-0.77525,0.00018,15.754]
[1778178171657,31.75,80205.0,0.01,-0.77617,0.00018,15.71623]
[1778178176692,31.76,80203.41,0.01,-0.77644,0.00018,15.70512]
[1778178181727,31.76,80207.37,0.01,-0.77572,0.00018,15.73467]
[1778178186762,31.76,80210.85,0.01,-0.77509,0.00018,15.76052]
[1778178191800,31.76,80218.93,0.01,-0.77363,0.00018,15.81991]
[1778178196832,31.76,80217.8,0.01,-0.77383,0.00018,15.81183]
[1778178201867,31.76,80218.31,0.01,-0.77373,0.00018,15.81572]
[1778178204889,31.76,80212.37,0.01,-0.7748,0.00018,15.77239]
[1778178210930,31.76,80209.98,0.01,-0.77521,0.00018,15.75541]
[1778178215964,31.77,80212.29,0.01,-0.77484,0.00018,15.76721]
[1778178221000,31.77,80212.98,0.01,-0.7747,0.00018,15.77265]
[1778178224027,31.77,80219.28,0.01,-0.77357,0.00018,15.81891]
[1778178229056,31.77,80215.1,0.01,-0.77432,0.00018,15.78846]
[1778178234091,31.77,80218.19,0.01,-0.77375,0.00018,15.81123]
[1778178239126,31.77,80219.32,0.01,-0.77355,0.00018,15.81959]
[1778178244161,31.77,80218.92,0.01,-0.77362,0.00018,15.81675]
[1778178249197,31.77,80219.9,0.01,-0.77344,0.00018,15.82397]
[1778178254231,31.77,80220.29,0.01,-0.77337,0.00018,15.82681]
[1778178256245,31.77,80213.81,0.01,-0.77454,0.00018,15.77947]
[1778178260275,31.77,80222.18,0.01,-0.77302,0.00018,15.84086]
[1778178261286,31.77,80224.11,0.01,-0.77267,0.00018,15.85496]
[1778178266316,31.77,80223.58,0.01,-0.77277,0.00018,15.85104]
[1778178271993,31.77,80221.14,0.01,-0.77326,0.00018,15.8277]
[1778178277393,31.77,80214.5,0.01,-0.77446,0.00018,15.77923]
[1778178282429,31.77,80211.57,0.01,-0.77498,0.00018,15.75787]
[1778178287465,31.77,80212.62,0.01,-0.77479,0.00018,15.76555]
[1778178292134,31.77,80207.02,0.01,-0.7758,0.00018,15.72452]
[1778178297533,31.77,80203.07,0.01,-0.7765,0.00018,15.69572]
[1778178302569,31.77,80200.91,0.01,-0.77688,0.00018,15.67997]
[1778178304585,31.77,80194.74,0.01,-0.77798,0.00018,15.63464]
[1778178305592,31.77,80189.12,0.01,-0.77898,0.00018,15.59331]
[1778178310629,31.77,80190.53,0.01,-0.77872,0.00018,15.60423]
[1778178315662,31.78,80198.53,0.01,-0.77728,0.00018,15.66354]
[1778178320697,31.78,80197.4,0.01,-0.77748,0.00018,15.65534]
[1778178325734,31.78,80199.31,0.01,-0.77714,0.00018,15.66938]
[1778178330768,31.78,80197.91,0.01,-0.77739,0.00018,15.65909]
[1778178335802,31.78,80196.79,0.01,-0.77764,0.00018,15.64534]
[1778178340841,31.78,80193.1,0.01,-0.7783,0.00018,15.61833]
[1778178345875,31.78,80190.86,0.01,-0.77869,0.00018,15.60201]
[1778178350910,31.78,80191.76,0.01,-0.77852,0.00018,15.60885]
[1778178355945,31.78,80191.12,0.01,-0.77863,0.00018,15.60432]
[1778178360980,31.78,80190.33,0.01,-0.77877,0.00018,15.59871]
[1778178365012,31.78,80183.76,0.01,-0.77993,0.00018,15.55045]
[1778178370047,31.78,80186.69,0.01,-0.7794,0.00018,15.57258]
[1778178375080,31.78,80184.35,0.01,-0.7798,0.00018,15.55591]
[1778178380115,31.79,80188.09,0.01,-0.77912,0.00018,15.58407]
[1778178383136,31.79,80193.39,0.01,-0.77817,0.00018,15.6234]
[1778178388173,31.79,80194.33,0.01,-0.778,0.00018,15.63055]
[1778178393207,31.79,80192.04,0.01,-0.77845,0.00018,15.60838]
[1778178395220,31.79,80198.58,0.01,-0.77728,0.00018,15.65659]
[1778178400255,31.79,80195.92,0.01,-0.77776,0.00018,15.63709]
[1778178405290,31.79,80194.53,0.01,-0.778,0.00018,15.62695]
[1778178408310,31.79,80188.25,0.01,-0.77912,0.00018,15.58075]
[1778178410327,31.79,80187.97,0.01,-0.77916,0.00018,15.57884]
[1778178415365,31.79,80181.12,0.01,-0.78037,0.00018,15.52851]
[1778178420400,31.79,80181.81,0.01,-0.78025,0.00018,15.53364]
[1778178425440,31.79,80177.33,0.01,-0.78105,0.00018,15.50031]
[1778178426444,31.79,80172.03,0.01,-0.78199,0.00018,15.46101]
[1778178431477,31.79,80172.68,0.01,-0.78188,0.00018,15.46564]
[1778178436511,31.79,80175.92,0.01,-0.78131,0.00018,15.4895]
[1778178442195,31.79,80174.23,0.01,-0.78161,0.00018,15.47688]
[1778178447590,31.79,80172.92,0.01,-0.78184,0.00018,15.46727]
[1778178452623,31.79,80173.89,0.01,-0.78172,0.00018,15.469]
[1778178457659,31.79,80173.45,0.01,-0.78179,0.00018,15.46594]
[1778178462335,31.79,80165.12,0.01,-0.78325,0.00018,15.40435]
[1778178467729,31.79,80165.23,0.01,-0.78322,0.00018,15.40589]
[1778178472764,31.79,80163.64,0.01,-0.78348,0.00018,15.39471]
[1778178473772,31.79,80169.4,0.01,-0.78247,0.00018,15.43753]
[1778178475784,31.79,80174.58,0.01,-0.78155,0.00018,15.476]
[1778178480820,31.8,80174.72,0.01,-0.78152,0.00018,15.47726]
[1778178484850,31.8,80194.7,0.01,-0.77796,0.00018,15.62511]
[1778178489884,31.8,80194.83,0.01,-0.77792,0.00018,15.62701]
[1778178494920,31.8,80197.06,0.01,-0.77749,0.00018,15.64433]
[1778178499957,31.81,80199.01,0.01,-0.77713,0.00018,15.65942]
[1778178504989,31.81,80202.87,0.01,-0.77643,0.00018,15.68819]
[1778178510027,31.81,80201.7,0.01,-0.77663,0.00018,15.67989]
[1778178515066,31.81,80201.02,0.01,-0.77679,0.00018,15.66964]
[1778178520103,31.81,80201.67,0.01,-0.77667,0.00018,15.6747]
[1778178525136,31.81,80197.04,0.01,-0.77749,0.00018,15.64099]
[1778178531178,31.81,80195.72,0.01,-0.77771,0.00018,15.6318]
[1778178536215,31.81,80195.8,0.01,-0.77769,0.00018,15.63271]
[1778178537223,31.81,80189.57,0.01,-0.7788,0.00018,15.58688]
[1778178538228,31.81,80178.87,0.01,-0.7807,0.00018,15.50785]
[1778178542255,31.81,80172.01,0.01,-0.78192,0.00018,15.45691]
[1778178547290,31.81,80170.61,0.01,-0.78217,0.00018,15.44643]
[1778178552325,31.81,80171.07,0.01,-0.78209,0.00018,15.44975]
[1778178557362,31.81,80170.51,0.01,-0.78219,0.00018,15.44554]
[1778178562395,31.81,80169.95,0.01,-0.78229,0.00018,15.44136]
[1778178567430,31.81,80171.83,0.01,-0.78196,0.00018,15.45528]
[1778178572465,31.81,80174.89,0.01,-0.78147,0.00018,15.47227]
[1778178574482,31.81,80163.26,0.01,-0.78352,0.00018,15.38606]
[1778178575489,31.81,80155.05,0.01,-0.78496,0.00018,15.32514]
[1778178576496,31.81,80140.71,0.01,-0.78747,0.00017,15.21821]
[1778178577504,31.81,80132.32,0.01,-0.78892,0.00017,15.15546]
[1778178578510,31.81,80134.21,0.01,-0.7886,0.00017,15.16963]
[1778178579518,31.81,80141.19,0.01,-0.78738,0.00017,15.22197]
[1778178580523,31.81,80143.44,0.01,-0.78698,0.00017,15.23888]
[1778178586568,31.81,80141.54,0.01,-0.7873,0.00017,15.22529]
[1778178591602,31.82,80141.74,0.01,-0.78726,0.00017,15.22722]
[1778178594628,31.82,80133.77,0.01,-0.78864,0.00017,15.16764]
[1778178596637,31.82,80128.47,0.01,-0.78956,0.00017,15.12799]
[1778178600666,31.82,80133.91,0.01,-0.78861,0.00017,15.16888]
[1778178605701,31.82,80135.81,0.01,-0.78828,0.00017,15.18328]
[1778178610736,31.82,80136.26,0.01,-0.7882,0.00017,15.18676]
[1778178613407,31.82,80143.73,0.01,-0.7869,0.00017,15.24253]
[1778178617787,31.82,80152.15,0.01,-0.78542,0.00017,15.30561]
[1778178620806,31.82,80163.99,0.01,-0.78333,0.00018,15.39403]
[1778178625841,31.82,80168.2,0.01,-0.78258,0.00018,15.42564]
[1778178627855,31.82,80173.29,0.01,-0.78168,0.00018,15.46345]
[1778178629869,31.82,80180.8,0.01,-0.78035,0.00018,15.51899]
[1778178634904,31.82,80182.79,0.01,-0.78005,0.00018,15.5281]
[1778178636926,31.82,80188.25,0.01,-0.77908,0.00018,15.56831]
[1778178638932,31.82,80200.06,0.01,-0.77697,0.00018,15.65554]
[1778178643618,31.82,80206.39,0.01,-0.77582,0.00018,15.70239]
[1778178649002,31.83,80202.82,0.01,-0.77645,0.00018,15.67671]
[1778178654041,31.83,80202.43,0.01,-0.77652,0.00018,15.674]
[1778178659075,31.83,80200.63,0.01,-0.77684,0.00018,15.66087]
[1778178664112,31.83,80202.0,0.01,-0.77659,0.00018,15.67098]
[1778178669146,31.83,80200.78,0.01,-0.77681,0.00018,15.66208]
[1778178674181,31.83,80199.09,0.01,-0.77711,0.00018,15.64979]
[1778178678211,31.83,80206.84,0.01,-0.77573,0.00018,15.70643]
[1778178683245,31.83,80208.18,0.01,-0.77549,0.00018,15.71599]
[1778178688280,31.82,80209.96,0.01,-0.77518,0.00018,15.72863]
[1778178694322,31.82,80208.29,0.01,-0.77554,0.00018,15.71048]
[1778178699357,31.82,80210.13,0.01,-0.77522,0.00018,15.72358]
[1778178704394,31.82,80210.67,0.01,-0.77513,0.00018,15.72716]
[1778178709428,31.82,80211.37,0.01,-0.77502,0.00018,15.73187]
[1778178714463,31.82,80211.53,0.01,-0.775,0.00018,15.73263]
[1778178719499,31.82,80213.05,0.01,-0.77474,0.00018,15.74332]
[1778178723559,31.82,80222.96,0.01,-0.77296,0.00018,15.81541]
[1778178724560,31.82,80235.9,0.01,-0.77061,0.00018,15.90964]
[1778178725568,31.82,80228.97,0.01,-0.77187,0.00018,15.85918]
[1778178727581,31.82,80219.85,0.01,-0.77352,0.00018,15.79265]
[1778178729597,31.82,80216.93,0.01,-0.77405,0.00018,15.77136]
[1778178731616,31.81,80204.16,0.01,-0.77635,0.00018,15.67765]
[1778178732625,31.81,80185.56,0.01,-0.77967,0.00018,15.54076]
[1778178733629,31.81,80181.65,0.01,-0.78036,0.00018,15.51179]
[1778178738664,31.81,80184.08,0.01,-0.77994,0.00018,15.52933]
[1778178743699,31.81,80185.44,0.01,-0.77971,0.00018,15.53897]
[1778178748742,31.81,80193.56,0.01,-0.77827,0.00018,15.59879]
[1778178752763,31.81,80199.51,0.01,-0.77725,0.00018,15.63708]
[1778178756791,31.81,80203.08,0.01,-0.77662,0.00018,15.66319]
[1778178758806,31.81,80216.85,0.01,-0.77414,0.00018,15.76415]
[1778178759813,31.81,80232.81,0.01,-0.77126,0.00018,15.88046]
[1778178760820,31.81,80234.26,0.01,-0.771,0.00018,15.89085]
[1778178765855,31.81,80231.09,0.01,-0.77159,0.00018,15.86707]
[1778178768879,31.81,80237.48,0.01,-0.77044,0.00018,15.91325]
[1778178770893,31.81,80228.92,0.01,-0.77199,0.00018,15.85086]
[1778178771900,31.81,80225.65,0.01,-0.77259,0.00018,15.82695]
[1778178774572,31.81,80219.26,0.01,-0.77375,0.00018,15.78019]
[1778178775929,31.81,80216.64,0.01,-0.77422,0.00018,15.76097]
[1778178778950,31.81,80222.44,0.01,-0.77318,0.00018,15.80331]
[1778178784645,31.81,80223.13,0.01,-0.77306,0.00018,15.80811]
[1778178788015,31.8,80230.57,0.01,-0.77171,0.00018,15.86217]
[1778178789024,31.8,80233.64,0.01,-0.77116,0.00018,15.88439]
[1778178794715,31.8,80231.17,0.01,-0.77163,0.00018,15.86568]
[1778178799091,31.8,80222.03,0.01,-0.77329,0.00018,15.79858]
[1778178804785,31.8,80225.49,0.01,-0.77268,0.00018,15.82331]
[1778178808155,31.8,80215.36,0.01,-0.77451,0.00018,15.74912]
[1778178813190,31.8,80217.22,0.01,-0.77423,0.00018,15.75714]
[1778178814855,31.8,80210.89,0.01,-0.77537,0.00018,15.71083]
[1778178820241,31.8,80210.35,0.01,-0.77546,0.00018,15.70709]
[1778178826281,31.8,80214.34,0.01,-0.77474,0.00018,15.73638]
[1778178831316,31.8,80210.83,0.01,-0.77537,0.00018,15.71073]
[1778178835343,31.8,80205.77,0.01,-0.77628,0.00018,15.67374]
[1778178840380,31.8,80200.12,0.01,-0.77728,0.00018,15.63263]
[1778178845420,31.8,80200.91,0.01,-0.77713,0.00018,15.63887]
[1778178849443,31.8,80190.8,0.01,-0.77893,0.00018,15.56458]
[1778178851457,31.8,80190.86,0.01,-0.77893,0.00018,15.56477]
[1778178856492,31.8,80192.25,0.01,-0.77869,0.00018,15.57446]
[1778178861528,31.8,80192.77,0.01,-0.77861,0.00018,15.57787]
[1778178866562,31.8,80193.43,0.01,-0.7785,0.00018,15.58237]
[1778178869583,31.8,80203.88,0.01,-0.77664,0.00018,15.65904]
[1778178870590,31.8,80204.74,0.01,-0.77648,0.00018,15.66537]
[1778178871597,31.8,80199.7,0.01,-0.77744,0.00018,15.62279]
[1778178876632,31.8,80200.14,0.01,-0.77735,0.00018,15.62626]
[1778178881669,31.8,80200.53,0.01,-0.77728,0.00018,15.62935]
[1778178886707,31.8,80202.78,0.01,-0.77687,0.00018,15.64605]
[1778178891747,31.8,80206.04,0.01,-0.77628,0.00018,15.67017]
[1778178894768,31.8,80205.42,0.01,-0.77639,0.00018,15.6657]
[1778178896782,31.8,80205.48,0.01,-0.77638,0.00018,15.6662]
[1778178901817,31.8,80207.62,0.01,-0.77599,0.00018,15.68198]
[1778178906852,31.8,80207.44,0.01,-0.77603,0.00018,15.68063]
[1778178911888,31.8,80210.08,0.01,-0.77555,0.00018,15.69988]
[1778178917930,31.8,80211.7,0.01,-0.77527,0.00018,15.71161]
[1778178920951,31.8,80226.12,0.01,-0.77266,0.00018,15.81728]
[1778178921958,31.8,80227.74,0.01,-0.77237,0.00018,15.82908]
[1778178925987,31.8,80232.39,0.01,-0.77153,0.00018,15.86274]
[1778178930017,31.8,80224.29,0.01,-0.773,0.00018,15.80348]
[1778178931021,31.8,80216.64,0.01,-0.77443,0.00018,15.74202]
[1778178932025,31.8,80211.92,0.01,-0.77528,0.00018,15.70751]
[1778178937064,31.8,80210.19,0.01,-0.77558,0.00018,15.69523]
[1778178942100,31.8,80212.29,0.01,-0.7752,0.00018,15.71104]
[1778178945775,31.8,80226.2,0.01,-0.77268,0.00018,15.8128]
[1778178948141,31.8,80228.95,0.01,-0.77219,0.00018,15.8327]
[1778178952169,31.8,80222.69,0.01,-0.77333,0.00018,15.78673]
[1778178953176,31.8,80222.34,0.01,-0.77339,0.00018,15.78414]
[1778178955846,31.8,80213.09,0.01,-0.77506,0.00018,15.7165]
[1778178961233,31.8,80214.63,0.01,-0.77478,0.00018,15.728]
[1778178963252,31.8,80222.38,0.01,-0.77338,0.00018,15.78474]
[1778178964255,31.8,80230.0,0.01,-0.772,0.00018,15.84027]
[1778178965916,31.8,80232.08,0.01,-0.77163,0.00018,15.85524]
[1778178968282,31.8,80238.32,0.01,-0.7705,0.00018,15.90038]
[1778178973324,31.8,80239.2,0.01,-0.77036,0.00018,15.90589]
[1778178978360,31.79,80235.05,0.01,-0.77113,0.00018,15.87504]
[1778178983394,31.79,80232.64,0.01,-0.77159,0.00018,15.85686]
[1778178988430,31.79,80229.66,0.01,-0.77214,0.00018,15.83465]
[1778178993464,31.79,80229.36,0.01,-0.77226,0.00018,15.82636]
[1778178997492,31.79,80224.13,0.01,-0.77322,0.00018,15.78782]
[1778179002528,31.78,80225.86,0.01,-0.77292,0.00018,15.79996]
[1778179007562,31.78,80229.01,0.01,-0.77236,0.00018,15.82235]
[1778179012597,31.78,80233.62,0.01,-0.77155,0.00018,15.85516]
[1778179017633,31.78,80236.45,0.01,-0.77105,0.00018,15.87496]
[1778179019647,31.78,80241.65,0.01,-0.77011,0.00018,15.91265]
[1778179024681,31.78,80240.97,0.01,-0.77024,0.00018,15.90744]
[1778179029717,31.78,80245.43,0.01,-0.76943,0.00018,15.93983]
[1778179034752,31.78,80246.43,0.01,-0.76925,0.00018,15.94699]
[1778179035763,31.78,80251.86,0.01,-0.76826,0.00018,15.98618]
[1778179036767,31.77,80257.68,0.01,-0.76719,0.00018,16.02806]
[1778179041803,31.77,80251.86,0.01,-0.76828,0.00018,15.98518]
[1778179042809,31.77,80243.54,0.01,-0.76981,0.00018,15.92477]
[1778179043815,31.77,80240.27,0.01,-0.7704,0.00018,15.90097]
[1778179048854,31.77,80243.61,0.01,-0.7698,0.00018,15.92496]
[1778179052879,31.77,80237.27,0.01,-0.77101,0.00018,15.87307]
[1778179057914,31.77,80234.44,0.01,-0.77153,0.00018,15.85232]
[1778179060935,31.77,80229.11,0.01,-0.77251,0.00018,15.81324]
[1778179061942,31.77,80217.81,0.01,-0.77455,0.00018,15.73051]
[1778179062949,31.77,80217.84,0.01,-0.77455,0.00018,15.73068]
[1778179064970,31.77,80208.24,0.01,-0.77628,0.00018,15.66021]
[1778179065972,31.77,80205.11,0.01,-0.77684,0.00018,15.63727]
[1778179066982,31.77,80189.53,0.01,-0.77963,0.00018,15.52224]
[1778179067984,31.77,80185.01,0.01,-0.78044,0.00018,15.48874]
[1778179068991,31.77,80192.3,0.01,-0.77914,0.00018,15.54255]
[1778179070002,31.77,80197.41,0.01,-0.77823,0.00018,15.58013]
[1778179074031,31.77,80202.07,0.01,-0.7774,0.00018,15.61445]
[1778179079066,31.77,80203.11,0.01,-0.77721,0.00018,15.62205]
[1778179083094,31.76,80194.01,0.01,-0.77884,0.00018,15.55484]
[1778179084102,31.76,80193.41,0.01,-0.77895,0.00018,15.55034]
[1778179089139,31.76,80171.72,0.01,-0.78282,0.00018,15.38928]
[1778179090148,31.76,80164.67,0.01,-0.78406,0.00018,15.33684]
[1778179091153,31.76,80165.6,0.01,-0.78389,0.00018,15.34394]
[1778179096188,31.77,80165.14,0.01,-0.78395,0.00018,15.34141]
[1778179101223,31.77,80168.83,0.01,-0.78329,0.00018,15.36938]
[1778179103241,31.77,80173.26,0.01,-0.7825,0.00018,15.4026]
[1778179104244,31.77,80180.92,0.01,-0.78114,0.00018,15.45941]
[1778179106919,31.77,80192.04,0.01,-0.77916,0.00018,15.54155]
[1778179112301,31.77,80193.59,0.01,-0.77895,0.00018,15.54695]
[1778179117338,31.77,80193.68,0.01,-0.77895,0.00018,15.54722]
[1778179119352,31.77,80203.5,0.01,-0.77719,0.00018,15.61949]
[1778179120361,31.77,80209.64,0.01,-0.77609,0.00018,15.66456]
[1778179125394,31.76,80214.82,0.01,-0.77517,0.00018,15.70215]
[1778179130433,31.76,80217.97,0.01,-0.77462,0.00018,15.72461]
[1778179133474,31.75,80210.63,0.01,-0.77601,0.00018,15.66776]
[1778179138509,31.75,80209.39,0.01,-0.77625,0.00018,15.65827]
[1778179143544,31.75,80209.28,0.01,-0.77628,0.00018,15.65706]
[1778179148579,31.75,80209.55,0.01,-0.77623,0.00018,15.65877]
[1778179153614,31.75,80213.28,0.01,-0.77556,0.00018,15.68634]
[1778179154621,31.75,80220.25,0.01,-0.7743,0.00018,15.73743]
[1778179157274,31.75,80225.51,0.01,-0.77335,0.00018,15.77582]
[1778179161671,31.75,80219.77,0.01,-0.77439,0.00018,15.73366]
[1778179163684,31.75,80214.45,0.01,-0.77535,0.00018,15.69473]
[1778179168721,31.75,80218.23,0.01,-0.77467,0.00018,15.72269]
[1778179174762,31.75,80217.21,0.01,-0.77489,0.00018,15.70997]
[1778179179798,31.75,80218.42,0.01,-0.77467,0.00018,15.71902]
[1778179183827,31.75,80209.47,0.01,-0.77628,0.00018,15.65329]
[1778179186855,31.75,80215.51,0.01,-0.7752,0.00018,15.69746]
[1778179187861,31.75,80251.37,0.01,-0.76869,0.00018,15.9587]
[1778179192898,31.75,80252.34,0.01,-0.76853,0.00018,15.96497]
[1778179197949,31.74,80250.15,0.01,-0.76894,0.00018,15.94864]
[1778179202979,31.74,80254.32,0.01,-0.76819,0.00018,15.97869]
[1778179208016,31.74,80255.69,0.01,-0.76793,0.00018,15.98869]
[1778179213050,31.74,80261.87,0.01,-0.7668,0.00018,16.03341]
[1778179218091,31.74,80257.32,0.01,-0.76763,0.00018,16.00053]
[1778179223120,31.74,80255.33,0.01,-0.768,0.00018,15.98593]
[1778179228164,31.74,80252.04,0.01,-0.76861,0.00018,15.96186]
[1778179229176,31.74,80226.87,0.01,-0.7732,0.00018,15.77866]
[1778179230184,31.74,80233.11,0.01,-0.77207,0.00018,15.82399]
[1778179231184,31.74,80236.12,0.01,-0.77158,0.00018,15.84026]
[1778179234205,31.74,80240.57,0.01,-0.77078,0.00018,15.87229]
[1778179237228,31.74,80232.47,0.01,-0.77226,0.00018,15.81284]
[1778179238233,31.74,80232.86,0.01,-0.77219,0.00018,15.81561]
[1778179241265,31.74,80214.73,0.01,-0.77549,0.00018,15.68255]
[1778179242266,31.74,80206.14,0.01,-0.77703,0.00018,15.61931]
[1778179243271,31.74,80205.95,0.01,-0.77707,0.00018,15.61789]
[1778179247299,31.74,80212.37,0.01,-0.77591,0.00018,15.66514]
[1778179249316,31.74,80215.58,0.01,-0.77533,0.00018,15.68883]
[1778179254349,31.74,80223.84,0.01,-0.77383,0.00018,15.74961]
[1778179255359,31.74,80226.87,0.01,-0.77328,0.00018,15.77176]
[1778179260389,31.74,80228.3,0.01,-0.77303,0.00018,15.78204]
[1778179262404,31.74,80222.22,0.01,-0.77413,0.00018,15.73751]
[1778179267439,31.74,80223.75,0.01,-0.77385,0.00018,15.74877]
[1778179272474,31.74,80226.77,0.01,-0.77331,0.00018,15.77081]
[1778179278144,31.74,80227.39,0.01,-0.7732,0.00018,15.7752]
[1778179283555,31.74,80232.68,0.01,-0.77225,0.00018,15.81358]
[1778179285566,31.74,80241.15,0.01,-0.77071,0.00018,15.87512]
[1778179288233,31.73,80215.36,0.01,-0.77539,0.00018,15.68629]
[1778179289597,31.73,80212.94,0.01,-0.77583,0.00018,15.66857]
[1778179294631,31.74,80217.97,0.01,-0.77495,0.00018,15.70101]
[1778179298302,31.74,80223.5,0.01,-0.77394,0.00018,15.74161]
[1778179300674,31.74,80217.36,0.01,-0.77505,0.00018,15.69662]
[1778179302688,31.74,80214.11,0.01,-0.77564,0.00018,15.6729]
[1778179308373,31.74,80217.21,0.01,-0.77507,0.00018,15.69604]
[1778179313765,31.74,80221.49,0.01,-0.77429,0.00018,15.72771]
[1778179318801,31.74,80222.22,0.01,-0.77415,0.00018,15.73328]
[1778179323835,31.74,80223.14,0.01,-0.77398,0.00018,15.74022]
[1778179328513,31.74,80206.08,0.01,-0.77705,0.00018,15.61494]
[1778179329892,31.74,80200.71,0.01,-0.77802,0.00018,15.57528]
[1778179334918,31.74,80203.95,0.01,-0.77745,0.00018,15.59886]
[1778179339953,31.74,80205.96,0.01,-0.7771,0.00018,15.6132]
[1778179344993,31.74,80207.25,0.01,-0.77688,0.00018,15.62224]
[1778179346001,31.74,80220.0,0.01,-0.77458,0.00018,15.71586]
[1778179351042,31.74,80217.93,0.01,-0.77502,0.00018,15.69477]
[1778179356085,31.74,80219.05,0.01,-0.77482,0.00018,15.70273]
[1778179358096,31.74,80206.59,0.01,-0.77707,0.00018,15.61104]
[1778179362124,31.73,80210.82,0.01,-0.77632,0.00018,15.64164]
[1778179367159,31.73,80216.18,0.01,-0.77538,0.00018,15.68012]
[1778179370180,31.73,80221.95,0.01,-0.77434,0.00018,15.72216]
[1778179375215,31.73,80222.67,0.01,-0.77421,0.00018,15.72741]
[1778179380257,31.73,80226.49,0.01,-0.77352,0.00018,15.75539]
[1778179383277,31.73,80231.75,0.01,-0.77257,0.00018,15.79376]
[1778179387305,31.73,80244.46,0.01,-0.77025,0.00018,15.88631]
[1778179388313,31.73,80250.93,0.01,-0.76907,0.00018,15.93329]
[1778179390327,31.73,80251.82,0.01,-0.76891,0.00018,15.9396]
[1778179395362,31.73,80250.55,0.01,-0.76915,0.00018,15.92998]
[1778179400397,31.73,80248.52,0.01,-0.76954,0.00018,15.91482]
[1778179405432,31.72,80247.4,0.01,-0.76975,0.00018,15.90627]
[1778179409460,31.72,80235.79,0.01,-0.77189,0.00018,15.82113]
[1778179410467,31.72,80232.72,0.01,-0.77245,0.00018,15.79857]
[1778179414498,31.72,80228.23,0.01,-0.77333,0.00018,15.7598]
[1778179419536,31.72,80224.24,0.01,-0.77406,0.00018,15.73009]
[1778179424565,31.72,80224.99,0.01,-0.77393,0.00018,15.73527]
[1778179429615,31.72,80205.76,0.01,-0.77741,0.00018,15.59369]
[1778179430610,31.72,80193.24,0.01,-0.77966,0.00018,15.50114]
[1778179431617,31.71,80199.51,0.01,-0.77854,0.00018,15.54716]
[1778179434635,31.71,80193.71,0.01,-0.77958,0.00018,15.50424]
[1778179439671,31.71,80198.48,0.01,-0.77873,0.00018,15.53943]
[1778179444705,31.71,80195.76,0.01,-0.77922,0.00018,15.51922]
[1778179449411,31.71,80181.53,0.01,-0.78176,0.00018,15.41378]
[1778179454782,31.71,80183.24,0.01,-0.78145,0.00018,15.42651]
[1778179459480,31.71,80177.27,0.01,-0.78251,0.00018,15.38228]
[1778179461830,31.72,80174.05,0.01,-0.78307,0.00018,15.35861]
[1778179462838,31.72,80154.94,0.01,-0.78644,0.00018,15.21619]
[1778179467873,31.72,80155.35,0.01,-0.78636,0.00018,15.21967]
[1778179472907,31.72,80157.81,0.01,-0.78598,0.00018,15.23237]
[1778179477942,31.72,80150.45,0.01,-0.78727,0.00018,15.17725]
[1778179479621,31.72,80141.81,0.01,-0.78878,0.00017,15.11268]
[1778179481974,31.72,80124.58,0.01,-0.79177,0.00017,14.98333]
[1778179482982,31.72,80117.71,0.01,-0.79296,0.00017,14.93149]
[1778179483989,31.72,80108.35,0.01,-0.79457,0.00017,14.86082]
[1778179485011,31.72,80099.41,0.01,-0.7961,0.00017,14.79325]
[1778179486012,31.72,80088.07,0.01,-0.79803,0.00017,14.70724]
[1778179487025,31.72,80087.26,0.01,-0.79816,0.00017,14.70153]
[1778179489716,31.72,80096.93,0.01,-0.7965,0.00017,14.77528]
[1778179491045,31.72,80089.51,0.01,-0.79776,0.00017,14.71936]
[1778179494065,31.72,80095.55,0.01,-0.79672,0.00017,14.7657]
[1778179496079,31.72,80103.07,0.01,-0.79543,0.00017,14.82286]
[1778179497091,31.72,80112.19,0.01,-0.79386,0.00017,14.89181]
[1778179498097,31.72,80119.56,0.01,-0.79259,0.00017,14.94753]
[1778179499103,31.72,80125.39,0.01,-0.79158,0.00017,14.99151]
[1778179501119,31.72,80130.46,0.01,-0.7907,0.00017,15.0297]
[1778179506154,31.73,80123.7,0.01,-0.79185,0.00017,14.9796]
[1778179510181,31.73,80132.38,0.01,-0.79034,0.00017,15.04547]
[1778179515222,31.73,80124.31,0.01,-0.79172,0.00017,14.98558]
[1778179517238,31.73,80113.54,0.01,-0.79357,0.00017,14.90447]
[1778179518243,31.73,80106.31,0.01,-0.79481,0.00017,14.8499]
[1778179519247,31.73,80099.01,0.01,-0.79606,0.00017,14.79477]
[1778179521262,31.73,80093.55,0.01,-0.79699,0.00017,14.75368]
[1778179524283,31.73,80103.53,0.01,-0.79527,0.00017,14.82962]
[1778179526297,31.73,80096.62,0.01,-0.79645,0.00017,14.77754]
[1778179527304,31.74,80089.56,0.01,-0.79765,0.00017,14.72422]
[1778179532339,31.74,80098.36,0.01,-0.79618,0.00017,14.78604]
[1778179534364,31.74,80101.9,0.01,-0.79557,0.00017,14.81321]
[1778179535360,31.74,80113.44,0.01,-0.79359,0.00017,14.90041]
[1778179536382,31.74,80119.97,0.01,-0.79246,0.00017,14.94959]
[1778179539391,31.74,80126.61,0.01,-0.79131,0.00017,14.99998]
[1778179542411,31.74,80143.18,0.01,-0.78841,0.00017,15.12498]
[1778179543418,31.74,80143.35,0.01,-0.78838,0.00017,15.12632]
[1778179548453,31.74,80143.89,0.01,-0.78828,0.00017,15.13065]
[1778179553488,31.74,80146.03,0.01,-0.7879,0.00017,15.14696]
[1778179557516,31.74,80151.53,0.01,-0.78693,0.00018,15.1882]
[1778179562552,31.74,80151.74,0.01,-0.7869,0.00018,15.18963]
[1778179567586,31.74,80150.74,0.01,-0.78708,0.00018,15.18192]
[1778179572623,31.74,80146.47,0.01,-0.78784,0.00017,15.14971]
[1778179576649,31.74,80139.3,0.01,-0.78909,0.00017,15.09586]
[1778179581684,31.74,80140.43,0.01,-0.78889,0.00017,15.10438]
[1778179586718,31.74,80148.14,0.01,-0.78755,0.00017,15.1621]
[1778179591754,31.74,80146.25,0.01,-0.78793,0.00017,15.14224]
[1778179596794,31.74,80149.81,0.01,-0.78731,0.00018,15.16888]
[1778179599816,31.74,80155.84,0.01,-0.78625,0.00018,15.21402]
[1778179601829,31.74,80158.0,0.01,-0.78587,0.00018,15.23026]
[1778179606864,31.74,80155.88,0.01,-0.78624,0.00018,15.21465]
[1778179611899,31.74,80152.41,0.01,-0.78684,0.00018,15.18889]
[1778179616937,31.74,80161.17,0.01,-0.7853,0.00018,15.25419]
[1778179617945,31.74,80162.7,0.01,-0.78503,0.00018,15.26573]
[1778179621981,31.74,80155.18,0.01,-0.78634,0.00018,15.21012]
[1778179624991,31.75,80150.56,0.01,-0.78715,0.00018,15.17581]
[1778179630716,31.75,80153.77,0.01,-0.78658,0.00018,15.20004]
[1778179633053,31.75,80159.26,0.01,-0.78561,0.00018,15.24116]
[1778179636073,31.75,80161.64,0.01,-0.78519,0.00018,15.25895]
[1778179641108,31.75,80160.42,0.01,-0.7854,0.00018,15.24993]
[1778179646149,31.75,80160.56,0.01,-0.78538,0.00018,15.25107]
[1778179648157,31.75,80154.38,0.01,-0.78646,0.00018,15.20488]
[1778179653193,31.75,80148.75,0.01,-0.78751,0.00018,15.15698]
[1778179654199,31.75,80143.08,0.01,-0.7885,0.00017,15.11453]
[1778179656214,31.75,80141.66,0.01,-0.78874,0.00017,15.1041]
[1778179661248,31.75,80134.66,0.01,-0.78995,0.00017,15.05199]
[1778179666283,31.75,80129.08,0.01,-0.7909,0.00017,15.01097]
[1778179669307,31.75,80114.75,0.01,-0.79337,0.00017,14.90339]
[1778179670315,31.75,80110.82,0.01,-0.79404,0.00017,14.87374]
[1778179672331,31.75,80116.54,0.01,-0.79306,0.00017,14.91684]
[1778179677366,31.75,80117.08,0.01,-0.79297,0.00017,14.92067]
[1778179682400,31.75,80118.1,0.01,-0.79281,0.00017,14.928]
[1778179687435,31.75,80116.59,0.01,-0.79307,0.00017,14.91626]
[1778179688443,31.75,80105.52,0.01,-0.79498,0.00017,14.83274]
[1778179693476,31.75,80111.7,0.01,-0.79391,0.00017,14.87956]
[1778179696497,31.75,80119.59,0.01,-0.79256,0.00017,14.93889]
[1778179699519,31.75,80125.3,0.01,-0.79157,0.00017,14.98169]
[1778179701531,31.75,80117.3,0.01,-0.79296,0.00017,14.92139]
[1778179704553,31.75,80111.71,0.01,-0.79392,0.00017,14.87907]
[1778179707574,31.75,80104.88,0.01,-0.7951,0.00017,14.8274]
[1778179711602,31.75,80110.57,0.01,-0.79418,0.00017,14.86476]
[1778179716644,31.75,80099.24,0.01,-0.79612,0.00017,14.77915]
[1778179717644,31.75,80094.87,0.01,-0.79686,0.00017,14.74617]
[1778179719658,31.75,80092.78,0.01,-0.79721,0.00017,14.73067]
[1778179721672,31.75,80086.78,0.01,-0.79823,0.00017,14.68535]
[1778179726707,31.75,80090.16,0.01,-0.79763,0.00017,14.71208]
[1778179731743,31.76,80089.4,0.01,-0.79772,0.00017,14.70762]
[1778179736781,31.76,80090.77,0.01,-0.79747,0.00017,14.71908]
[1778179740808,31.76,80085.41,0.01,-0.79836,0.00017,14.67932]
[1778179744837,31.76,80080.19,0.01,-0.79923,0.00017,14.64013]
[1778179749873,31.77,80079.39,0.01,-0.79935,0.00017,14.63467]
[1778179754913,31.77,80078.73,0.01,-0.79945,0.00017,14.63029]
[1778179759948,31.77,80079.26,0.01,-0.79935,0.00017,14.63492]
[1778179764982,31.77,80079.13,0.01,-0.79936,0.00017,14.63456]
[1778179770018,31.77,80075.11,0.01,-0.80002,0.00017,14.60473]
[1778179775052,31.78,80073.02,0.01,-0.80041,0.00017,14.58404]
[1778179780088,31.78,80071.69,0.01,-0.80061,0.00017,14.57476]
[1778179783108,31.78,80078.6,0.01,-0.79944,0.00017,14.62771]
[1778179788146,31.78,80075.18,0.01,-0.8,0.00017,14.60227]
[1778179793181,31.78,80076.06,0.01,-0.79984,0.00017,14.60959]
[1778179798221,31.79,80072.9,0.01,-0.80036,0.00017,14.58623]
[1778179801923,31.79,80054.91,0.01,-0.80337,0.00017,14.44964]
[1778179803261,31.79,80045.69,0.01,-0.8049,0.00017,14.37966]
[1778179804263,31.79,80048.13,0.01,-0.80449,0.00017,14.39853]
[1778179806278,31.79,80055.13,0.01,-0.80331,0.00017,14.45237]
[1778179809301,31.79,80050.01,0.01,-0.80415,0.00017,14.41394]
[1778179811997,31.79,80032.1,0.01,-0.80711,0.00017,14.27761]
[1778179813332,31.79,80022.27,0.01,-0.80872,0.00016,14.20302]
[1778179814338,31.8,80022.53,0.01,-0.80867,0.00016,14.20529]
[1778179817361,31.8,80030.87,0.01,-0.80728,0.00017,14.26994]
[1778179818373,31.8,80028.14,0.01,-0.80773,0.00016,14.24923]
[1778179820383,31.8,80022.36,0.01,-0.80867,0.00016,14.2054]
[1778179825423,31.8,80033.45,0.01,-0.80681,0.00017,14.29174]
[1778179825423,31.8,80033.45,0.01,-0.80681,0.00017,14.29174]
[1778179827436,31.8,80025.66,0.01,-0.80809,0.00016,14.23232]
[1778179831464,31.81,80035.1,0.01,-0.80656,0.00017,14.30002]
[1778179832475,31.81,80037.13,0.01,-0.80622,0.00017,14.31579]
[1778179833477,31.81,80027.39,0.01,-0.80782,0.00016,14.24154]
[1778179834486,31.81,80024.37,0.01,-0.80832,0.00016,14.21854]
[1778179839520,31.81,80022.67,0.01,-0.80857,0.00016,14.20653]
[1778179842541,31.81,80015.53,0.01,-0.80974,0.00016,14.1522]
[1778179843548,31.81,80010.1,0.01,-0.81062,0.00016,14.11072]
[1778179844556,31.81,80009.35,0.01,-0.81074,0.00016,14.10518]
[1778179849590,31.82,80018.0,0.01,-0.8093,0.00016,14.17251]
[1778179854625,31.82,80024.36,0.01,-0.80824,0.00016,14.22212]
[1778179855632,31.82,80023.93,0.01,-0.8083,0.00016,14.2191]
[1778179858657,31.82,80028.98,0.01,-0.80746,0.00016,14.25834]
[1778179863688,31.83,80028.67,0.01,-0.80748,0.00016,14.25713]
[1778179868727,31.83,80024.13,0.01,-0.8082,0.00016,14.22363]
[1778179870737,31.83,80016.53,0.01,-0.80945,0.00016,14.1657]
[1778179875772,31.83,80013.87,0.01,-0.80987,0.00016,14.14604]
[1778179879800,31.83,80019.1,0.01,-0.809,0.00016,14.18667]
[1778179883829,31.84,80012.94,0.01,-0.80998,0.00016,14.14055]
[1778179888865,31.84,80009.32,0.01,-0.81056,0.00016,14.11338]
[1778179892894,31.84,80000.88,0.01,-0.81199,0.00016,14.04299]
[1778179897927,31.84,80004.25,0.01,-0.81144,0.00016,14.06915]
[1778179900952,31.84,79996.97,0.01,-0.81262,0.00016,14.01351]
[1778179903972,31.84,79990.69,0.01,-0.81362,0.00016,13.96572]
[1778179904977,31.84,79995.88,0.01,-0.81278,0.00016,14.00557]
[1778179905986,31.84,80006.13,0.01,-0.81111,0.00016,14.08461]
[1778179911019,31.84,80005.03,0.01,-0.81128,0.00016,14.0764]
[1778179914040,31.84,80010.71,0.01,-0.81035,0.00016,14.11998]
[1778179919075,31.84,80014.52,0.01,-0.80973,0.00016,14.14911]
[1778179921089,31.84,80023.4,0.01,-0.80827,0.00016,14.21735]
[1778179922097,31.84,80025.13,0.01,-0.80798,0.00016,14.23085]
[1778179927131,31.85,80031.52,0.01,-0.8069,0.00017,14.2806]
[1778179929153,31.85,80037.16,0.01,-0.80596,0.00017,14.32393]
[1778179930153,31.85,80042.85,0.01,-0.80502,0.00017,14.3675]
[1778179931159,31.85,80035.38,0.01,-0.80626,0.00017,14.31048]
[1778179932167,31.85,80029.74,0.01,-0.80719,0.00017,14.26725]
[1778179935191,31.85,80023.81,0.01,-0.80818,0.00016,14.22161]
[1778179940223,31.85,80027.59,0.01,-0.80756,0.00016,14.25006]
[1778179945258,31.84,80027.66,0.01,-0.80756,0.00016,14.25002]
[1778179950307,31.84,80032.78,0.01,-0.80673,0.00017,14.28855]
[1778179951305,31.84,80039.79,0.01,-0.80563,0.00017,14.33625]
[1778179953065,31.84,80052.14,0.01,-0.80357,0.00017,14.43067]
[1778179958349,31.84,80051.14,0.01,-0.80372,0.00017,14.42351]
[1778179960364,31.84,80049.24,0.01,-0.80403,0.00017,14.40932]
[1778179963135,31.85,80055.48,0.01,-0.80298,0.00017,14.45726]
[1778179968420,31.85,80058.84,0.01,-0.80241,0.00017,14.48343]
[1778179969429,31.85,80069.28,0.01,-0.80065,0.00017,14.56282]
[1778179970439,31.85,80070.25,0.01,-0.80049,0.00017,14.57021]
[1778179971440,31.85,80075.28,0.01,-0.79964,0.00017,14.60837]
[1778179973205,31.85,80079.66,0.01,-0.7989,0.00017,14.64149]
[1778179975468,31.85,80085.79,0.01,-0.79786,0.00017,14.68775]
[1778179980504,31.85,80084.97,0.01,-0.79801,0.00017,14.68111]
[1778179984537,31.85,80075.81,0.01,-0.79957,0.00017,14.61142]
[1778179985542,31.85,80074.42,0.01,-0.79981,0.00017,14.6009]
[1778179990579,31.85,80080.79,0.01,-0.79873,0.00017,14.64919]
[1778179992592,31.85,80087.73,0.01,-0.79755,0.00017,14.70161]
[1778179997628,31.84,80079.29,0.01,-0.79899,0.00017,14.63742]
[1778179999641,31.84,80076.31,0.01,-0.79949,0.00017,14.6149]
[1778180002662,31.85,80065.7,0.01,-0.80128,0.00017,14.53461]
[1778180003670,31.85,80068.31,0.01,-0.80083,0.00017,14.55457]
[1778180008704,31.85,80071.01,0.01,-0.80037,0.00017,14.57564]
[1778180010718,31.85,80090.63,0.01,-0.79704,0.00017,14.72437]
[1778180011725,31.85,80089.29,0.01,-0.79732,0.00017,14.70854]
[1778180016760,31.85,80087.38,0.01,-0.79765,0.00017,14.6939]
[1778180018777,31.85,80081.01,0.01,-0.79873,0.00017,14.64571]
[1778180023811,31.85,80083.28,0.01,-0.79835,0.00017,14.66301]
[1778180026833,31.85,80092.14,0.01,-0.79684,0.00017,14.72998]
[1778180027843,31.85,80095.58,0.01,-0.79626,0.00017,14.75578]
[1778180032876,31.85,80095.82,0.01,-0.79623,0.00017,14.75701]
[1778180034890,31.85,80101.31,0.01,-0.79528,0.00017,14.79881]
[1778180039925,31.85,80097.94,0.01,-0.79584,0.00017,14.77432]
[1778180044960,31.85,80092.47,0.01,-0.79676,0.00017,14.73362]
[1778180049995,31.85,80090.43,0.01,-0.79711,0.00017,14.71784]
[1778180055032,31.85,80088.27,0.01,-0.79749,0.00017,14.70113]
[1778180060067,31.85,80091.19,0.01,-0.797,0.00017,14.72274]
[1778180065102,31.85,80088.62,0.01,-0.79745,0.00017,14.7028]
[1778180070137,31.84,80087.58,0.01,-0.79764,0.00017,14.69441]
[1778180075179,31.84,80089.69,0.01,-0.79734,0.00017,14.70467]
[1778180077193,31.84,80095.25,0.01,-0.79639,0.00017,14.74686]
[1778180082229,31.85,80094.74,0.01,-0.79646,0.00017,14.74376]
[1778180087266,31.85,80103.24,0.01,-0.79499,0.00017,14.80863]
[1778180088273,31.85,80112.02,0.01,-0.79348,0.00017,14.87483]
[1778180089303,31.85,80113.02,0.01,-0.79331,0.00017,14.88237]
[1778180094334,31.85,80116.67,0.01,-0.79268,0.00017,14.90976]
[1778180099369,31.85,80114.48,0.01,-0.79306,0.00017,14.89312]
[1778180103398,31.85,80121.57,0.01,-0.79184,0.00017,14.94627]
[1778180105412,31.85,80126.06,0.01,-0.79107,0.00017,14.97975]
[1778180110451,31.85,80133.23,0.01,-0.78984,0.00017,15.03288]
[1778180112461,31.85,80144.88,0.01,-0.78781,0.00017,15.11982]
[1778180114205,31.85,80141.57,0.01,-0.78839,0.00017,15.09508]
[1778180119509,31.85,80142.64,0.01,-0.7882,0.00017,15.10342]
[1778180121523,31.85,80135.93,0.01,-0.78938,0.00017,15.05282]
[1778180126559,31.84,80140.46,0.01,-0.78861,0.00017,15.08561]
[1778180131596,31.84,80144.09,0.01,-0.78805,0.00017,15.10618]
[1778180136631,31.84,80143.35,0.01,-0.7882,0.00017,15.09993]
[1778180141685,31.83,80175.5,0.01,-0.78257,0.00018,15.33832]
[1778180142689,31.83,80203.7,0.01,-0.77754,0.00018,15.54637]
[1778180144480,31.83,80219.56,0.01,-0.77469,0.00018,15.66241]
[1778180146715,31.83,80220.53,0.01,-0.77452,0.00018,15.66915]
[1778180148733,31.83,80220.78,0.01,-0.77449,0.00018,15.67049]
[1778180149738,31.83,80237.25,0.01,-0.7715,0.00018,15.79049]
[1778180150745,31.83,80248.23,0.01,-0.7695,0.00018,15.86992]
[1778180151754,31.83,80244.87,0.01,-0.77012,0.00018,15.84534]
[1778180153766,31.83,80240.22,0.01,-0.77098,0.00018,15.81121]
[1778180156789,31.83,80232.03,0.01,-0.77248,0.00018,15.75117]
[1778180158801,31.83,80227.69,0.01,-0.77328,0.00018,15.71932]
[1778180163836,31.82,80231.41,0.01,-0.77261,0.00018,15.74587]
[1778180165851,31.82,80223.78,0.01,-0.77401,0.00018,15.68991]
[1778180166857,31.82,80218.07,0.01,-0.77505,0.00018,15.64787]
[1778180167865,31.82,80211.64,0.01,-0.77621,0.00018,15.60047]
[1778180168872,31.82,80212.93,0.01,-0.77599,0.00018,15.60968]
[1778180170886,31.82,80223.88,0.01,-0.77402,0.00018,15.68933]
[1778180171893,31.82,80226.32,0.01,-0.77359,0.00018,15.70683]
[1778180176931,31.81,80227.03,0.01,-0.7735,0.00018,15.71051]
[1778180177938,31.81,80235.33,0.01,-0.77199,0.00018,15.77089]
[1778180178946,31.81,80239.5,0.01,-0.77124,0.00018,15.80104]
[1778180180962,31.81,80245.84,0.01,-0.77009,0.00018,15.84669]
[1778180182977,31.81,80249.2,0.01,-0.76949,0.00018,15.87053]
[1778180184991,31.81,80254.41,0.01,-0.76855,0.00018,15.9077]
[1778180187011,31.8,80263.8,0.01,-0.76684,0.00018,15.9749]
[1778180188016,31.8,80260.28,0.01,-0.76749,0.00018,15.94929]
[1778180190030,31.8,80254.09,0.01,-0.76864,0.00018,15.90405]
[1778180191036,31.8,80253.7,0.01,-0.76877,0.00018,15.89541]
[1778180194058,31.8,80246.44,0.01,-0.77012,0.00018,15.84204]
[1778180195065,31.8,80245.35,0.01,-0.77032,0.00018,15.83394]
[1778180197079,31.8,80250.63,0.01,-0.76937,0.00018,15.87184]
[1778180202114,31.79,80247.38,0.01,-0.76999,0.00018,15.84724]
[1778180207149,31.79,80257.43,0.01,-0.76817,0.00018,15.9191]
[1778180208157,31.79,80260.21,0.01,-0.76767,0.00018,15.93895]
[1778180213192,31.78,80258.81,0.01,-0.76796,0.00018,15.9276]
[1778180217220,31.78,80269.95,0.01,-0.76592,0.00018,16.00708]
[1778180218227,31.78,80273.75,0.01,-0.76523,0.00019,16.03422]
[1778180222255,31.78,80274.42,0.01,-0.76512,0.00019,16.03835]
[1778180223262,31.78,80279.59,0.01,-0.76417,0.00019,16.07536]
[1778180225276,31.77,80272.71,0.01,-0.76545,0.00019,16.02562]
[1778180226283,31.77,80269.85,0.01,-0.76598,0.00018,16.00492]
[1778180231319,31.77,80268.61,0.01,-0.76622,0.00018,15.99551]
[1778180236357,31.77,80266.14,0.01,-0.7667,0.00018,15.97708]
[1778180241395,31.77,80268.0,0.01,-0.76637,0.00018,15.98971]
[1778180246425,31.77,80271.83,0.01,-0.76568,0.00019,16.01675]
[1778180251460,31.76,80274.32,0.01,-0.76528,0.00019,16.0286]
[1778180256495,31.76,80275.83,0.01,-0.76501,0.00019,16.03906]
[1778180261537,31.76,80271.44,0.01,-0.76583,0.00019,16.0072]
[1778180263550,31.76,80248.91,0.01,-0.76999,0.00018,15.84402]
[1778180264556,31.76,80243.02,0.01,-0.77107,0.00018,15.80106]
[1778180266572,31.76,80238.82,0.01,-0.77184,0.00018,15.77031]
[1778180268584,31.76,80233.41,0.01,-0.77283,0.00018,15.73077]
[1778180273620,31.76,80229.95,0.01,-0.77346,0.00018,15.70553]
[1778180278652,31.76,80229.66,0.01,-0.77353,0.00018,15.70272]
[1778180283691,31.75,80232.5,0.01,-0.77303,0.00018,15.72292]
[1778180286712,31.75,80241.17,0.01,-0.77145,0.00018,15.786]
[1778180291748,31.75,80244.69,0.01,-0.77081,0.00018,15.81145]
[1778180296784,31.75,80244.56,0.01,-0.77085,0.00018,15.81004]
[1778180301821,31.75,80248.1,0.01,-0.77021,0.00018,15.83549]
[1778180306860,31.75,80242.47,0.01,-0.77125,0.00018,15.79405]
[1778180308875,31.75,80236.4,0.01,-0.77236,0.00018,15.74952]
[1778180309881,31.75,80229.02,0.01,-0.77371,0.00018,15.69549]
[1778180310888,31.75,80227.89,0.01,-0.77392,0.00018,15.68717]
[1778180315924,31.75,80226.55,0.01,-0.77422,0.00018,15.67154]
[1778180321965,31.75,80225.39,0.01,-0.77444,0.00018,15.66278]
[1778180327000,31.74,80230.26,0.01,-0.77356,0.00018,15.69818]
[1778180330029,31.74,80221.47,0.01,-0.77516,0.00018,15.63354]
[1778180331032,31.74,80218.06,0.01,-0.77578,0.00018,15.60836]
[1778180335063,31.74,80212.54,0.01,-0.77679,0.00018,15.56737]
[1778180340097,31.74,80209.0,0.01,-0.77744,0.00018,15.54091]
[1778180342109,31.74,80214.63,0.01,-0.77642,0.00018,15.58222]
[1778180343115,31.74,80217.99,0.01,-0.77582,0.00018,15.60678]
[1778180345130,31.74,80227.27,0.01,-0.77415,0.00018,15.67449]
[1778180346137,31.74,80235.38,0.01,-0.77267,0.00018,15.73371]
[1778180347144,31.74,80237.21,0.01,-0.77234,0.00018,15.74692]
[1778180352179,31.74,80236.71,0.01,-0.77245,0.00018,15.74257]
[1778180357216,31.73,80234.83,0.01,-0.77282,0.00018,15.72801]
[1778180362250,31.73,80235.8,0.01,-0.77266,0.00018,15.73431]
[1778180367286,31.73,80238.07,0.01,-0.77227,0.00018,15.75003]
[1778180372320,31.72,80240.89,0.01,-0.77183,0.00018,15.7641]
[1778180377355,31.72,80232.71,0.01,-0.77335,0.00018,15.70337]
[1778180379373,31.72,80227.48,0.01,-0.7743,0.00018,15.66483]
[1778180384404,31.72,80223.53,0.01,-0.77503,0.00018,15.63543]
[1778180389439,31.72,80223.11,0.01,-0.77512,0.00018,15.63198]
[1778180394475,31.72,80219.79,0.01,-0.77573,0.00018,15.60732]
[1778180398503,31.71,80214.04,0.01,-0.77677,0.00018,15.56497]
[1778180402533,31.71,80203.41,0.01,-0.77868,0.00018,15.48653]
[1778180403543,31.71,80203.33,0.01,-0.7787,0.00018,15.48591]
[1778180408575,31.71,80199.4,0.01,-0.77942,0.00018,15.45631]
[1778180411597,31.71,80185.53,0.01,-0.78191,0.00018,15.35315]
[1778180412602,31.71,80184.18,0.01,-0.78215,0.00018,15.34308]
[1778180417636,31.71,80182.76,0.01,-0.78241,0.00018,15.3323]
[1778180422673,31.71,80180.67,0.01,-0.78279,0.00018,15.31644]
[1778180427713,31.71,80188.02,0.01,-0.78149,0.00018,15.37064]
[1778180428714,31.71,80182.32,0.01,-0.7825,0.00018,15.32831]
[1778180433749,31.71,80185.34,0.01,-0.78201,0.00018,15.34541]
[1778180438784,31.71,80191.17,0.01,-0.78097,0.00018,15.38896]
[1778180440798,31.71,80193.42,0.01,-0.78056,0.00018,15.40571]
[1778180444826,31.71,80187.92,0.01,-0.78154,0.00018,15.36503]
[1778180445833,31.71,80177.44,0.01,-0.78341,0.00018,15.28716]
[1778180446837,31.71,80176.91,0.01,-0.7835,0.00018,15.28317]
[1778180449861,31.71,80170.74,0.01,-0.7846,0.00018,15.23707]
[1778180454896,31.71,80167.6,0.01,-0.78516,0.00018,15.21365]
[1778180459951,31.71,80165.48,0.01,-0.78553,0.00018,15.19765]
[1778180465754,31.71,80168.46,0.01,-0.78501,0.00018,15.21964]
[1778180470015,31.71,80174.24,0.01,-0.78398,0.00018,15.26295]
[1778180475824,31.71,80162.38,0.01,-0.78608,0.00018,15.17443]
[1778180481093,31.71,80159.28,0.01,-0.78663,0.00018,15.15134]
[1778180486127,31.71,80158.65,0.01,-0.78673,0.00018,15.14675]
[1778180491164,31.71,80158.42,0.01,-0.78682,0.00018,15.13959]
[1778180496199,31.71,80159.86,0.01,-0.78657,0.00018,15.15053]
[1778180497206,31.71,80165.02,0.01,-0.78566,0.00018,15.18913]
[1778180499220,31.71,80168.66,0.01,-0.78501,0.00018,15.21626]
[1778180504255,31.71,80167.51,0.01,-0.78522,0.00018,15.20746]
[1778180509290,31.71,80164.51,0.01,-0.78576,0.00018,15.18487]
[1778180514325,31.71,80160.73,0.01,-0.78643,0.00018,15.15649]
[1778180519361,31.71,80159.02,0.01,-0.78673,0.00018,15.14365]
[1778180524395,31.71,80161.26,0.01,-0.78634,0.00018,15.16033]
[1778180529430,31.71,80160.13,0.01,-0.78654,0.00018,15.1517]
[1778180535473,31.71,80160.1,0.01,-0.78655,0.00018,15.15131]
[1778180540507,31.71,80131.26,0.01,-0.7916,0.00017,14.93458]
[1778180541515,31.71,80131.59,0.01,-0.79154,0.00017,14.93714]
[1778180546550,31.71,80134.38,0.01,-0.79105,0.00017,14.95828]
[1778180551585,31.71,80137.22,0.01,-0.79061,0.00017,14.97422]
[1778180557627,31.71,80135.52,0.01,-0.7909,0.00017,14.96166]
[1778180560648,31.71,80128.87,0.01,-0.79205,0.00017,14.9119]
[1778180565686,31.71,80127.54,0.01,-0.79227,0.00017,14.90221]
[1778180569711,31.71,80132.94,0.01,-0.79134,0.00017,14.94277]
[1778180570718,31.71,80141.55,0.01,-0.78984,0.00017,15.0074]
[1778180576760,31.71,80143.98,0.01,-0.78943,0.00017,15.02484]
[1778180580788,31.71,80138.56,0.01,-0.7904,0.00017,14.98335]
[1778180582802,31.71,80130.83,0.01,-0.79175,0.00017,14.92502]
[1778180587837,31.7,80129.17,0.01,-0.79204,0.00017,14.91233]
[1778180589852,31.7,80134.7,0.01,-0.79108,0.00017,14.9539]
[1778180593879,31.7,80136.64,0.01,-0.79075,0.00017,14.96803]
[1778180598914,31.7,80137.53,0.01,-0.79061,0.00017,14.97429]
[1778180603949,31.7,80139.97,0.01,-0.7902,0.00017,14.99206]
[1778180608989,31.7,80145.76,0.01,-0.7892,0.00018,15.03476]
[1778180614022,31.7,80146.68,0.01,-0.7891,0.00018,15.03579]
[1778180619056,31.7,80148.88,0.01,-0.78872,0.00018,15.05208]
[1778180624091,31.69,80150.01,0.01,-0.78854,0.00018,15.05987]
[1778180628118,31.69,80144.65,0.01,-0.78949,0.00018,15.01907]
[1778180630132,31.69,80138.41,0.01,-0.79059,0.00017,14.97187]
[1778180633153,31.69,80128.68,0.01,-0.79229,0.00017,14.89838]
[1778180634160,31.69,80130.03,0.01,-0.79205,0.00017,14.90852]
[1778180639194,31.69,80130.86,0.01,-0.79192,0.00017,14.91437]
[1778180643224,31.69,80122.18,0.01,-0.79343,0.00017,14.84876]
[1778180646016,31.69,80121.45,0.01,-0.79355,0.00017,14.84333]
[1778180651283,31.69,80124.54,0.01,-0.79301,0.00017,14.86695]
[1778180656323,31.69,80126.84,0.01,-0.7926,0.00017,14.88464]
[1778180661352,31.69,80128.77,0.01,-0.79226,0.00017,14.89957]
[1778180666389,31.69,80130.55,0.01,-0.79194,0.00017,14.9134]
[1778180670415,31.69,80125.36,0.01,-0.79283,0.00017,14.87476]
[1778180675451,31.69,80118.32,0.01,-0.7941,0.00017,14.81587]
[1778180676460,31.69,80107.44,0.01,-0.79598,0.00017,14.7335]
[1778180677466,31.69,80100.74,0.01,-0.79713,0.00017,14.68268]
[1778180678472,31.69,80092.93,0.01,-0.79846,0.00017,14.62345]
[1778180683508,31.7,80094.18,0.01,-0.79824,0.00017,14.63328]
[1778180690559,31.7,80092.36,0.01,-0.79854,0.00017,14.61976]
[1778180695591,31.7,80092.01,0.01,-0.7986,0.00017,14.61724]
[1778180700625,31.7,80088.72,0.01,-0.79916,0.00017,14.59238]
[1778180704654,31.7,80097.22,0.01,-0.79771,0.00017,14.65702]
[1778180709689,31.7,80100.93,0.01,-0.79706,0.00017,14.6857]
[1778180712710,31.7,80106.03,0.01,-0.79617,0.00017,14.72481]
[1778180717745,31.7,80107.86,0.01,-0.79587,0.00017,14.7383]
[1778180721775,31.7,80113.94,0.01,-0.79482,0.00017,14.78447]
[1778180726808,31.7,80102.87,0.01,-0.79672,0.00017,14.70052]
[1778180729834,31.7,80079.18,0.01,-0.80076,0.00017,14.52035]
[1778180730838,31.7,80080.42,0.01,-0.80055,0.00017,14.53008]
[1778180735873,31.7,80080.93,0.01,-0.8005,0.00017,14.52881]
[1778180738895,31.7,80074.28,0.01,-0.80162,0.00017,14.4784]
[1778180743934,31.7,80075.35,0.01,-0.80144,0.00017,14.48658]
[1778180745943,31.7,80089.25,0.01,-0.79908,0.00017,14.5926]
[1778180746950,31.7,80090.36,0.01,-0.79889,0.00017,14.6011]
[1778180751985,31.7,80087.01,0.01,-0.79945,0.00017,14.57606]
[1778180757020,31.71,80085.71,0.01,-0.79966,0.00017,14.56652]
[1778180762055,31.71,80085.17,0.01,-0.79974,0.00017,14.56289]
[1778180767091,31.71,80086.37,0.01,-0.79953,0.00017,14.57247]
[1778180772125,31.71,80085.97,0.01,-0.79959,0.00017,14.56977]
[1778180777160,31.71,80085.75,0.01,-0.79962,0.00017,14.56843]
[1778180783201,31.71,80084.93,0.01,-0.79975,0.00017,14.56257]
[1778180788239,31.71,80081.31,0.01,-0.80036,0.00017,14.53526]
[1778180793272,31.71,80078.63,0.01,-0.80086,0.00017,14.50965]
[1778180798307,31.72,80081.0,0.01,-0.80044,0.00017,14.52822]
[1778180803346,31.72,80081.51,0.01,-0.80034,0.00017,14.53267]
[1778180805356,31.72,80088.07,0.01,-0.79923,0.00017,14.58272]
[1778180810395,31.72,80093.51,0.01,-0.7983,0.00017,14.62417]
[1778180811402,31.72,80092.57,0.01,-0.79846,0.00017,14.61698]
[1778180817444,31.72,80087.87,0.01,-0.79926,0.00017,14.58099]
[1778180822478,31.72,80088.55,0.01,-0.79915,0.00017,14.58588]
[1778180827514,31.72,80086.63,0.01,-0.79949,0.00017,14.57096]
[1778180831542,31.71,80075.41,0.01,-0.8014,0.00017,14.48521]
[1778180832557,31.71,80075.45,0.01,-0.80139,0.00017,14.48554]
[1778180837585,31.71,80074.35,0.01,-0.80157,0.00017,14.47737]
[1778180842618,31.71,80069.09,0.01,-0.80246,0.00017,14.43724]
[1778180846647,31.72,80064.37,0.01,-0.80326,0.00017,14.40127]
[1778180851682,31.71,80066.83,0.01,-0.80291,0.00017,14.41381]
[1778180856718,31.71,80065.87,0.01,-0.80309,0.00017,14.40572]
[1778180860746,31.71,80072.98,0.01,-0.8019,0.00017,14.4595]
[1778180861752,31.71,80083.29,0.01,-0.80015,0.00017,14.53812]
[1778180862765,31.71,80089.47,0.01,-0.7991,0.00017,14.58515]
[1778180863766,31.71,80097.6,0.01,-0.79771,0.00017,14.64692]
[1778180864780,31.71,80107.74,0.01,-0.79598,0.00017,14.72358]
[1778180869810,31.71,80109.61,0.01,-0.79567,0.00017,14.73722]
[1778180874846,31.71,80106.76,0.01,-0.79617,0.00017,14.71513]
[1778180879880,31.7,80111.85,0.01,-0.7953,0.00017,14.75331]
[1778180881895,31.7,80117.94,0.01,-0.79426,0.00017,14.79916]
[1778180883909,31.7,80123.55,0.01,-0.79329,0.00017,14.84148]
[1778180888943,31.7,80118.56,0.01,-0.79416,0.00017,14.80347]
[1778180893981,31.7,80123.65,0.01,-0.79329,0.00017,14.84156]
[1778180899017,31.7,80121.69,0.01,-0.79365,0.00017,14.82596]
[1778180904052,31.7,80122.35,0.01,-0.79354,0.00017,14.8304]
[1778180909086,31.7,80121.63,0.01,-0.79368,0.00017,14.82427]
[1778180914122,31.69,80117.73,0.01,-0.79443,0.00017,14.78854]
[1778180919158,31.69,80118.9,0.01,-0.79423,0.00017,14.79698]
[1778180924192,31.69,80115.59,0.01,-0.79482,0.00017,14.77155]
[1778180929227,31.69,80115.66,0.01,-0.79481,0.00017,14.77182]
[1778180935269,31.69,80117.2,0.01,-0.79455,0.00017,14.78318]
[1778180940304,31.69,80119.69,0.01,-0.79413,0.00017,14.80169]
[1778180945340,31.69,80125.12,0.01,-0.7932,0.00017,14.84229]
[1778180950375,31.69,80120.54,0.01,-0.794,0.00017,14.80717]
[1778180951382,31.68,80118.87,0.01,-0.7943,0.00017,14.79434]
[1778180955221,31.68,80106.22,0.01,-0.79648,0.00017,14.69835]
[1778180960446,31.68,80104.39,0.01,-0.79679,0.00017,14.68451]
[1778180965481,31.68,80101.18,0.01,-0.79735,0.00017,14.65999]
[1778180968501,31.68,80108.24,0.01,-0.79614,0.00017,14.71349]
[1778180973536,31.68,80103.74,0.01,-0.79697,0.00017,14.67354]
[1778180978571,31.68,80099.56,0.01,-0.79769,0.00017,14.64175]
[1778180983610,31.68,80099.57,0.01,-0.79769,0.00017,14.6418]
[1778180988647,31.68,80100.17,0.01,-0.79758,0.00017,14.6463]
[1778180994688,31.68,80100.14,0.01,-0.79759,0.00017,14.64597]
[1778180999722,31.68,80099.97,0.01,-0.79762,0.00017,14.64462]
[1778181004759,31.68,80104.12,0.01,-0.79692,0.00017,14.67584]
[1778181009794,31.68,80096.63,0.01,-0.79821,0.00017,14.61864]
[1778181014828,31.68,80093.08,0.01,-0.79881,0.00017,14.59175]
[1778181018876,31.68,80100.22,0.01,-0.79759,0.00017,14.64604]
[1778181019870,31.68,80110.79,0.01,-0.79577,0.00017,14.72624]
[1778181022905,31.68,80109.39,0.01,-0.79602,0.00017,14.71551]
[1778181027926,31.68,80109.03,0.01,-0.79609,0.00017,14.71243]
[1778181032962,31.68,80113.47,0.01,-0.79539,0.00017,14.73968]
[1778181037996,31.67,80114.88,0.01,-0.79517,0.00017,14.74953]
[1778181043032,31.67,80115.81,0.01,-0.79503,0.00017,14.7557]
[1778181048067,31.67,80113.72,0.01,-0.79541,0.00017,14.73898]
[1778181053106,31.67,80113.11,0.01,-0.79554,0.00017,14.73355]
[1778181056125,31.67,80104.28,0.01,-0.79707,0.00017,14.66608]
[1778181057134,31.67,80103.6,0.01,-0.79719,0.00017,14.66083]
[1778181062172,31.66,80102.97,0.01,-0.7973,0.00017,14.65566]
[1778181067202,31.66,80101.84,0.01,-0.7975,0.00017,14.64674]
[1778181072238,31.66,80104.09,0.01,-0.79713,0.00017,14.66349]
[1778181077271,31.66,80104.82,0.01,-0.79701,0.00017,14.66861]
[1778181080298,31.66,80110.67,0.01,-0.79601,0.00017,14.71275]
[1778181082309,31.66,80116.39,0.01,-0.79503,0.00017,14.75581]
[1778181087343,31.66,80118.25,0.01,-0.79473,0.00017,14.76892]
[1778181092378,31.65,80118.68,0.01,-0.79474,0.00017,14.76548]
[1778181098422,31.65,80118.46,0.01,-0.7948,0.00017,14.7626]
[1778181104462,31.65,80118.5,0.01,-0.79482,0.00017,14.76169]
[1778181107484,31.64,80123.68,0.01,-0.79394,0.00017,14.80049]
[1778181109497,31.64,80130.7,0.01,-0.79273,0.00017,14.85328]
[1778181115540,31.64,80131.0,0.01,-0.7927,0.00017,14.85452]
[1778181120575,31.64,80132.46,0.01,-0.79246,0.00017,14.86476]
[1778181123596,31.64,80140.78,0.01,-0.79102,0.00017,14.92708]
[1778181126424,31.63,80133.11,0.01,-0.79237,0.00017,14.8686]
[1778181131652,31.63,80138.29,0.01,-0.79149,0.00017,14.90703]
[1778181136687,31.63,80139.11,0.01,-0.79136,0.00017,14.91253]
[1778181141722,31.63,80138.67,0.01,-0.79145,0.00017,14.90854]
[1778181144747,31.63,80147.58,0.01,-0.7899,0.00018,14.97531]
[1778181149778,31.63,80147.82,0.01,-0.78987,0.00018,14.97691]
[1778181154814,31.62,80148.35,0.01,-0.78983,0.00018,14.97504]
[1778181159849,31.62,80155.88,0.01,-0.78851,0.00018,15.03153]
[1778181160856,31.62,80162.77,0.01,-0.7873,0.00018,15.083]
[1778181165891,31.62,80161.77,0.01,-0.7875,0.00018,15.07452]
[1778181170927,31.62,80160.66,0.01,-0.78772,0.00018,15.06516]
[1778181175962,31.61,80161.6,0.01,-0.78759,0.00018,15.07108]
[1778181180997,31.61,80162.4,0.01,-0.78747,0.00018,15.07584]
[1778181184020,31.61,80168.75,0.01,-0.78637,0.00018,15.12255]
[1778181189053,31.6,80166.76,0.01,-0.78676,0.00018,15.10607]
[1778181192075,31.6,80173.31,0.01,-0.78563,0.00018,15.15424]
[1778181194088,31.6,80180.18,0.01,-0.78441,0.00018,15.20526]
[1778181199123,31.59,80178.12,0.01,-0.78481,0.00018,15.18857]
[1778181204161,31.59,80176.64,0.01,-0.78512,0.00018,15.17576]
[1778181205170,31.59,80168.15,0.01,-0.78663,0.00018,15.11168]
[1778181207182,31.58,80156.49,0.01,-0.78871,0.00018,15.02335]
[1778181208195,31.58,80153.45,0.01,-0.78925,0.00018,15.00022]
[1778181213227,31.58,80157.2,0.01,-0.78867,0.00018,15.02182]
[1778181218261,31.58,80161.72,0.01,-0.7879,0.00018,15.05479]
[1778181223295,31.57,80168.15,0.01,-0.78679,0.00018,15.10198]
[1778181228335,31.57,80168.75,0.01,-0.78671,0.00018,15.1051]
[1778181229341,31.57,80161.91,0.01,-0.78793,0.00018,15.05339]
[1778181230348,31.57,80161.46,0.01,-0.78802,0.00018,15.04979]
[1778181235385,31.56,80160.5,0.01,-0.78821,0.00018,15.04158]
[1778181240421,31.56,80160.59,0.01,-0.78822,0.00018,15.04131]
[1778181245456,31.56,80164.8,0.01,-0.7875,0.00018,15.07197]
[1778181250491,31.55,80165.49,0.01,-0.7874,0.00018,15.0761]
[1778181256344,31.55,80166.57,0.01,-0.78724,0.00018,15.08296]
[1778181262575,31.55,80166.93,0.01,-0.78721,0.00018,15.08443]
[1778181267613,31.54,80164.73,0.01,-0.78762,0.00018,15.06694]
[1778181272646,31.54,80166.33,0.01,-0.78741,0.00018,15.07244]
[1778181277681,31.54,80168.5,0.01,-0.78705,0.00018,15.08789]
[1778181282720,31.53,80168.5,0.01,-0.78707,0.00018,15.08694]
[1778181287751,31.53,80164.79,0.01,-0.78775,0.00018,15.05815]
[1778181292789,31.53,80177.18,0.01,-0.78556,0.00018,15.15063]
[1778181293797,31.53,80180.05,0.01,-0.78505,0.00018,15.17205]
[1778181298831,31.53,80179.84,0.01,-0.78511,0.00018,15.16963]
[1778181300845,31.52,80174.12,0.01,-0.78614,0.00018,15.12634]
[1778181302859,31.52,80170.61,0.01,-0.78677,0.00018,15.09972]
[1778181307895,31.52,80166.71,0.01,-0.78748,0.00018,15.06962]
[1778181312929,31.52,80172.62,0.01,-0.78645,0.00018,15.11323]
[1778181318976,31.51,80171.55,0.01,-0.78668,0.00018,15.10377]
[1778181324006,31.51,80175.2,0.01,-0.78605,0.00018,15.13039]
[1778181329043,31.51,80161.75,0.01,-0.78846,0.00018,15.02788]
[1778181330051,31.51,80154.65,0.01,-0.78972,0.00018,14.97406]
[1778181335089,31.51,80153.42,0.01,-0.79,0.00018,14.95879]
[1778181340125,31.5,80159.28,0.01,-0.78897,0.00018,15.00271]
[1778181345160,31.5,80158.82,0.01,-0.78906,0.00018,14.99887]
[1778181350196,31.5,80159.1,0.01,-0.78902,0.00018,15.00062]
[1778181355230,31.5,80158.95,0.01,-0.78906,0.00018,14.99914]
[1778181360266,31.5,80162.43,0.01,-0.78845,0.00018,15.02497]
[1778181365300,31.5,80160.97,0.01,-0.78872,0.00018,15.01357]
[1778181370338,31.5,80165.65,0.01,-0.7879,0.00018,15.04845]
[1778181375371,31.5,80166.67,0.01,-0.78774,0.00018,15.05552]
[1778181381415,31.49,80170.27,0.01,-0.78712,0.00018,15.08183]
[1778181383427,31.49,80176.18,0.01,-0.78607,0.00018,15.12622]
[1778181388462,31.49,80174.78,0.01,-0.78633,0.00018,15.11519]
[1778181393496,31.49,80172.9,0.01,-0.78673,0.00018,15.09495]
[1778181398532,31.49,80175.19,0.01,-0.78633,0.00018,15.11197]
[1778181403567,31.49,80172.04,0.01,-0.78689,0.00018,15.08808]
[1778181408602,31.49,80169.4,0.01,-0.78737,0.00018,15.06772]
[1778181411623,31.49,80175.73,0.01,-0.78625,0.00018,15.11512]
[1778181416659,31.48,80180.38,0.01,-0.78544,0.00018,15.14937]
[1778181417692,31.48,80192.95,0.01,-0.78319,0.00018,15.24372]
[1778181418677,31.48,80194.24,0.01,-0.78296,0.00018,15.25328]
[1778181420686,31.48,80187.51,0.01,-0.78417,0.00018,15.20262]
[1778181425721,31.48,80192.59,0.01,-0.78327,0.00018,15.24041]
[1778181430756,31.48,80192.74,0.01,-0.78325,0.00018,15.24115]
[1778181436801,31.48,80192.98,0.01,-0.78322,0.00018,15.24245]
[1778181441835,31.48,80190.47,0.01,-0.78368,0.00018,15.22319]
[1778181446870,31.47,80191.05,0.01,-0.78359,0.00018,15.227]
[1778181451905,31.47,80190.57,0.01,-0.78375,0.00018,15.21716]
[1778181457770,31.47,80189.29,0.01,-0.78399,0.00018,15.20681]
[1778181462982,31.47,80187.87,0.01,-0.78426,0.00018,15.19554]
[1778181466003,31.47,80182.51,0.01,-0.78523,0.00018,15.15497]
[1778181467845,31.47,80140.99,0.01,-0.79259,0.00018,14.84075]
[1778181471042,31.47,80139.05,0.01,-0.79293,0.00018,14.82579]
[1778181472047,31.47,80127.94,0.01,-0.79487,0.00017,14.74121]
[1778181473055,31.47,80123.08,0.01,-0.79572,0.00017,14.70407]
[1778181474077,31.47,80100.55,0.01,-0.79962,0.00017,14.53172]
[1778181475079,31.47,80097.25,0.01,-0.80018,0.00017,14.5064]
[1778181477918,31.47,80104.12,0.01,-0.799,0.00017,14.5591]
[1778181479116,31.47,80095.64,0.01,-0.80046,0.00017,14.49404]
[1778181480117,31.47,80087.67,0.01,-0.80182,0.00017,14.43286]
[1778181481124,31.47,80073.21,0.01,-0.80428,0.00017,14.32169]
[1778181482131,31.47,80064.19,0.01,-0.8058,0.00017,14.2522]
[1778181483138,31.47,80046.25,0.01,-0.80881,0.00017,14.11363]
[1778181485151,31.47,80051.71,0.01,-0.80789,0.00017,14.156]
[1778181486158,31.47,80061.2,0.01,-0.8063,0.00017,14.22939]
[1778181487165,31.47,80064.33,0.01,-0.80577,0.00017,14.25353]
[1778181491195,31.47,80070.42,0.01,-0.80475,0.00017,14.30027]
[1778181492223,31.47,80064.44,0.01,-0.80576,0.00017,14.25422]
[1778181493211,31.47,80048.26,0.01,-0.80847,0.00017,14.1293]
[1778181494217,31.47,80037.46,0.01,-0.81027,0.00017,14.04568]
[1778181495223,31.47,80040.15,0.01,-0.80982,0.00017,14.06674]
[1778181496231,31.47,80051.05,0.01,-0.80799,0.00017,14.1514]
[1778181499251,31.47,80057.89,0.01,-0.80684,0.00017,14.20441]
[1778181501265,31.47,80063.52,0.01,-0.80589,0.00017,14.24794]
[1778181504287,31.47,80070.81,0.01,-0.80466,0.00017,14.30426]
[1778181507310,31.47,80065.53,0.01,-0.80555,0.00017,14.26386]
[1778181512344,31.47,80067.6,0.01,-0.80524,0.00017,14.27484]
[1778181517380,31.47,80068.25,0.01,-0.80511,0.00017,14.28067]
[1778181521407,31.48,80074.13,0.01,-0.8041,0.00017,14.32666]
[1778181524428,31.48,80076.86,0.01,-0.80362,0.00017,14.34819]
[1778181529463,31.48,80073.65,0.01,-0.80415,0.00017,14.32398]
[1778181534497,31.48,80071.91,0.01,-0.80443,0.00017,14.31131]
[1778181537518,31.48,80064.98,0.01,-0.80559,0.00017,14.25844]
[1778181542559,31.49,80065.01,0.01,-0.80557,0.00017,14.25959]
[1778181543562,31.49,80072.5,0.01,-0.80429,0.00017,14.31773]
[1778181544568,31.49,80074.83,0.01,-0.80389,0.00017,14.33581]
[1778181548600,31.49,80063.62,0.01,-0.80578,0.00017,14.24986]
[1778181549610,31.49,80052.14,0.01,-0.80771,0.00017,14.16132]
[1778181550616,31.49,80048.08,0.01,-0.80838,0.00017,14.13013]
[1778181552628,31.49,80040.22,0.01,-0.80969,0.00017,14.06959]
[1778181554642,31.49,80038.73,0.01,-0.80993,0.00017,14.05846]
[1778181557664,31.49,80031.88,0.01,-0.81106,0.00017,14.00581]
[1778181558672,31.49,80022.32,0.01,-0.81263,0.00016,13.93189]
[1778181559679,31.49,80016.38,0.01,-0.81361,0.00016,13.88588]
[1778181564714,31.49,80019.48,0.01,-0.81309,0.00016,13.91058]
[1778181565724,31.5,80012.5,0.01,-0.81423,0.00016,13.85667]
[1778181566728,31.5,80003.28,0.01,-0.81574,0.00016,13.78502]
[1778181567733,31.5,79991.78,0.01,-0.8176,0.00016,13.69581]
[1778181568740,31.5,79990.71,0.01,-0.81777,0.00016,13.68785]
[1778181570778,31.5,79980.3,0.01,-0.81944,0.00016,13.60753]
[1778181571761,31.5,79978.4,0.01,-0.81979,0.00016,13.58738]
[1778181576797,31.51,79988.12,0.01,-0.81818,0.00016,13.66509]
[1778181577805,31.51,79991.91,0.01,-0.81756,0.00016,13.6949]
[1778181580841,31.51,79998.9,0.01,-0.81641,0.00016,13.7498]
[1778181581842,31.51,80014.56,0.01,-0.81385,0.00016,13.87145]
[1778181582840,31.51,80017.03,0.01,-0.81342,0.00016,13.89154]
[1778181587874,31.51,80020.79,0.01,-0.81278,0.00016,13.92158]
[1778181591902,31.52,80026.08,0.01,-0.81189,0.00017,13.96331]
[1778181596937,31.52,80028.0,0.01,-0.81156,0.00017,13.97886]
[1778181600965,31.52,80033.42,0.01,-0.81066,0.00017,14.02125]
[1778181602980,31.52,80027.37,0.01,-0.81165,0.00017,13.97464]
[1778181609022,31.52,80023.42,0.01,-0.81228,0.00017,13.94533]
[1778181612044,31.52,80017.42,0.01,-0.81325,0.00016,13.89942]
[1778181616074,31.53,80025.17,0.01,-0.81196,0.00017,13.96024]
[1778181617080,31.53,80030.88,0.01,-0.81101,0.00017,14.00451]
[1778181620101,31.53,80037.84,0.01,-0.80985,0.00017,14.05866]
[1778181621108,31.53,80048.95,0.01,-0.80799,0.00017,14.1446]
[1778181626144,31.53,80042.37,0.01,-0.80908,0.00017,14.09458]
[1778181629165,31.53,80035.55,0.01,-0.8102,0.00017,14.04222]
[1778181633198,31.53,80028.53,0.01,-0.81141,0.00017,13.98275]
[1778181639099,31.54,80032.57,0.01,-0.81072,0.00017,14.01485]
[1778181644275,31.54,80033.18,0.01,-0.81061,0.00017,14.02001]
[1778181649310,31.54,80033.9,0.01,-0.81048,0.00017,14.02608]
[1778181653342,31.54,80041.07,0.01,-0.80928,0.00017,14.08186]
[1778181659380,31.54,80042.64,0.01,-0.80902,0.00017,14.09404]
[1778181664415,31.54,80048.35,0.01,-0.80807,0.00017,14.13797]
[1778181667437,31.54,80053.37,0.01,-0.80723,0.00017,14.17675]
[1778181670457,31.54,80048.09,0.01,-0.80811,0.00017,14.13612]
[1778181673480,31.54,80041.78,0.01,-0.80916,0.00017,14.08764]
[1778181682543,31.54,80043.16,0.01,-0.80891,0.00017,14.09895]
[1778181683550,31.54,80045.32,0.01,-0.80855,0.00017,14.11564]
[1778181688585,31.54,80044.94,0.01,-0.80861,0.00017,14.11289]
[1778181693624,31.54,80031.19,0.01,-0.81094,0.00017,14.00142]
[1778181694628,31.54,80025.23,0.01,-0.81193,0.00017,13.95541]
[1778181699667,31.55,80027.48,0.01,-0.81154,0.00017,13.97358]
[1778181704713,31.55,80027.86,0.01,-0.81144,0.00017,13.97799]
[1778181705714,31.55,80012.44,0.01,-0.81398,0.00016,13.85851]
[1778181706717,31.55,79997.77,0.01,-0.81638,0.00016,13.74478]
[1778181707724,31.55,79996.4,0.01,-0.8166,0.00016,13.73435]
[1778181712759,31.55,79998.6,0.01,-0.81622,0.00016,13.75253]
[1778181717795,31.56,79998.56,0.01,-0.8162,0.00016,13.75312]
[1778181721822,31.56,80010.42,0.01,-0.81425,0.00016,13.84578]
[1778181722829,31.56,80008.92,0.01,-0.8145,0.00016,13.8342]
[1778181727863,31.56,80006.44,0.01,-0.81489,0.00016,13.81532]
[1778181729884,31.56,80011.51,0.01,-0.81406,0.00016,13.85476]
[1778181734913,31.56,80017.04,0.01,-0.81316,0.00016,13.89751]
[1778181739948,31.56,80017.03,0.01,-0.81316,0.00016,13.89729]
[1778181744984,31.56,80017.95,0.01,-0.81301,0.00016,13.90424]
[1778181746997,31.56,80026.27,0.01,-0.81164,0.00017,13.96848]
[1778181748005,31.56,80032.68,0.01,-0.81059,0.00017,14.01786]
[1778181752046,31.56,80037.78,0.01,-0.8098,0.00017,14.05146]
[1778181753053,31.56,80048.33,0.01,-0.80804,0.00017,14.13296]
[1778181758089,31.56,80043.88,0.01,-0.80877,0.00017,14.09908]
[1778181760103,31.56,80031.79,0.01,-0.81078,0.00017,14.00575]
[1778181765142,31.56,80030.54,0.01,-0.81098,0.00017,13.99625]
[1778181770173,31.56,80030.36,0.01,-0.81101,0.00017,13.99509]
[1778181775208,31.56,80030.1,0.01,-0.81104,0.00017,13.99346]
[1778181781251,31.56,80026.37,0.01,-0.81166,0.00017,13.96463]
[1778181786287,31.56,80021.57,0.01,-0.81245,0.00016,13.92749]
[1778181791321,31.56,80019.86,0.01,-0.81271,0.00016,13.91511]
[1778181796357,31.57,80024.02,0.01,-0.81201,0.00017,13.94823]
[1778181799232,31.57,80029.18,0.01,-0.81115,0.00017,13.98837]
[1778181803406,31.57,80006.79,0.01,-0.81483,0.00016,13.81547]
[1778181809305,31.57,80005.64,0.01,-0.81499,0.00016,13.80742]
[1778181814482,31.57,80006.11,0.01,-0.81496,0.00016,13.80597]
[1778181817508,31.57,80000.69,0.01,-0.81584,0.00016,13.76434]
[1778181822537,31.58,80002.04,0.01,-0.8156,0.00016,13.77559]
[1778181827573,31.58,80001.38,0.01,-0.81569,0.00016,13.77116]
[1778181832611,31.58,79995.33,0.01,-0.81666,0.00016,13.72497]
[1778181834624,31.58,80003.67,0.01,-0.8153,0.00016,13.78993]
[1778181836638,31.58,79989.69,0.01,-0.81756,0.00016,13.68185]
[1778181839662,31.58,79997.69,0.01,-0.81625,0.00016,13.74455]
[1778181840671,31.58,80003.52,0.01,-0.8153,0.00016,13.78985]
[1778181845704,31.58,80001.31,0.01,-0.81565,0.00016,13.77331]
[1778181850742,31.59,80004.47,0.01,-0.81512,0.00016,13.79812]
[1778181852757,31.59,79995.89,0.01,-0.81652,0.00016,13.73183]
[1778181853763,31.59,79989.95,0.01,-0.81748,0.00016,13.68595]
[1778181857793,31.59,79979.09,0.01,-0.81921,0.00016,13.60247]
[1778181858800,31.59,79970.72,0.01,-0.82055,0.00016,13.53773]
[1778181859807,31.59,79970.48,0.01,-0.82058,0.00016,13.53627]
[1778181862829,31.59,79976.48,0.01,-0.81959,0.00016,13.58413]
[1778181864842,31.6,79980.26,0.01,-0.81897,0.00016,13.61417]
[1778181866855,31.6,79972.05,0.01,-0.82028,0.00016,13.55103]
[1778181867863,31.6,79971.29,0.01,-0.82039,0.00016,13.54553]
[1778181872898,31.6,79969.89,0.01,-0.82063,0.00016,13.53081]
[1778181877933,31.61,79976.29,0.01,-0.81956,0.00016,13.58255]
[1778181881961,31.61,79979.01,0.01,-0.81909,0.00016,13.60501]
[1778181884982,31.62,79971.68,0.01,-0.82025,0.00016,13.54907]
[1778181890017,31.62,79970.37,0.01,-0.82042,0.00016,13.54083]
[1778181895053,31.63,79967.87,0.01,-0.82079,0.00016,13.52293]
[1778181900092,31.63,79968.23,0.01,-0.82071,0.00016,13.52687]
[1778181905135,31.63,79960.34,0.01,-0.82194,0.00016,13.46692]
[1778181907137,31.63,79946.97,0.01,-0.82405,0.00016,13.36355]
[1778181908144,31.63,79941.22,0.01,-0.82495,0.00016,13.31914]
[1778181912173,31.64,79946.7,0.01,-0.82406,0.00016,13.36302]
[1778181914188,31.64,79952.49,0.01,-0.82313,0.00016,13.40852]
[1778181919221,31.64,79952.47,0.01,-0.82311,0.00016,13.40957]
[1778181924257,31.65,79954.34,0.01,-0.82279,0.00016,13.42527]
[1778181929291,31.65,79959.65,0.01,-0.82192,0.00016,13.46756]
[1778181934326,31.65,79956.95,0.01,-0.82239,0.00016,13.44173]
[1778181936341,31.65,79962.31,0.01,-0.82153,0.00016,13.48363]
[1778181941377,31.65,79965.04,0.01,-0.82109,0.00016,13.50529]
[1778181946412,31.65,79969.53,0.01,-0.82036,0.00016,13.54041]
[1778181951479,31.65,79973.1,0.01,-0.81979,0.00016,13.56814]
[1778181953512,31.65,79952.21,0.01,-0.82312,0.00016,13.40597]
[1778181954493,31.65,79953.35,0.01,-0.82293,0.00016,13.41521]
[1778181959530,31.66,79953.94,0.01,-0.82282,0.00016,13.42074]
[1778181964564,31.66,79954.63,0.01,-0.82269,0.00016,13.42703]
[1778181965573,31.66,79948.09,0.01,-0.82372,0.00016,13.37647]
[1778181970607,31.66,79949.8,0.01,-0.82343,0.00016,13.39102]
[1778181975642,31.67,79951.85,0.01,-0.82307,0.00016,13.40816]
[1778181979528,31.67,79945.71,0.01,-0.82402,0.00016,13.36161]
[1778181983698,31.67,79955.96,0.01,-0.82237,0.00016,13.44233]
[1778181988733,31.68,79956.42,0.01,-0.82228,0.00016,13.447]
[1778181993769,31.68,79969.68,0.01,-0.8202,0.00016,13.54511]
[1778181999424,31.68,79966.93,0.01,-0.82063,0.00016,13.52423]
[1778182008872,31.68,79966.84,0.01,-0.82062,0.00016,13.52458]
[1778182013910,31.68,79973.86,0.01,-0.81949,0.00016,13.57937]
[1778182018944,31.68,79975.3,0.01,-0.81925,0.00016,13.59061]
[1778182023979,31.68,79975.29,0.01,-0.81925,0.00016,13.59058]
[1778182025995,31.68,79982.51,0.01,-0.81809,0.00016,13.64644]
[1778182031041,31.68,79977.32,0.01,-0.81894,0.00016,13.60583]
[1778182036076,31.68,79974.32,0.01,-0.81943,0.00016,13.58231]
[1778182039635,31.68,79974.11,0.01,-0.81946,0.00016,13.58052]
[1778182041243,31.68,79975.05,0.01,-0.81931,0.00016,13.58774]
[1778182045139,31.68,79981.31,0.01,-0.81832,0.00016,13.63569]
[1778182050176,31.68,79979.62,0.01,-0.81861,0.00016,13.62182]
[1778182055210,31.68,79976.34,0.01,-0.81921,0.00016,13.58992]
[1778182059238,31.67,79969.43,0.01,-0.82033,0.00016,13.53583]
[1778182064277,31.67,79972.5,0.01,-0.81985,0.00016,13.55909]
[1778182069312,31.67,79972.24,0.01,-0.8199,0.00016,13.55641]
[1778182074347,31.67,79972.32,0.01,-0.8199,0.00016,13.55637]
[1778182079384,31.67,79971.38,0.01,-0.82007,0.00016,13.54822]
[1778182082404,31.67,79978.15,0.01,-0.81899,0.00016,13.60042]
[1778182084418,31.66,79984.83,0.01,-0.81793,0.00016,13.65151]
[1778182088446,31.66,79989.91,0.01,-0.81713,0.00016,13.68984]
[1778182093480,31.66,79995.32,0.01,-0.81627,0.00016,13.73049]
[1778182098515,31.66,79998.43,0.01,-0.81579,0.00016,13.75342]
[1778182101536,31.65,80003.77,0.01,-0.81494,0.00016,13.79398]
[1778182106571,31.65,79998.88,0.01,-0.81576,0.00016,13.75511]
[1778182111609,31.65,79994.54,0.01,-0.81654,0.00016,13.71503]
[1778182119664,31.65,79991.16,0.01,-0.8171,0.00016,13.68802]
[1778182124700,31.64,79987.06,0.01,-0.81778,0.00016,13.65573]
[1778182129735,31.64,79984.01,0.01,-0.81828,0.00016,13.63158]
[1778182131746,31.64,79973.36,0.01,-0.82,0.00016,13.54886]
[1778182136787,31.64,79971.26,0.01,-0.82035,0.00016,13.53194]
[1778182141822,31.64,79969.13,0.01,-0.82071,0.00016,13.51476]
[1778182146858,31.64,79971.42,0.01,-0.82034,0.00016,13.5324]
[1778182152415,31.64,79971.24,0.01,-0.82037,0.00016,13.53083]
[1778182153561,31.64,79970.53,0.01,-0.82049,0.00016,13.52516]
[1778182158944,31.64,79968.92,0.01,-0.82076,0.00016,13.51236]
[1778182163978,31.64,79968.84,0.01,-0.82077,0.00016,13.51146]
[1778182164985,31.64,79974.27,0.01,-0.81991,0.00016,13.5535]
[1778182170024,31.63,79972.78,0.01,-0.82016,0.00016,13.54135]
[1778182175061,31.63,79973.68,0.01,-0.82008,0.00016,13.54196]
[1778182180095,31.63,79972.0,0.01,-0.82036,0.00016,13.5283]
[1778182185130,31.63,79970.63,0.01,-0.8206,0.00016,13.51705]
[1778182190165,31.63,79966.47,0.01,-0.82128,0.00016,13.48416]
[1778182194194,31.63,79960.85,0.01,-0.82218,0.00016,13.44001]
[1778182195200,31.63,79958.77,0.01,-0.82252,0.00016,13.4237]
[1778182200237,31.62,79959.85,0.01,-0.82236,0.00016,13.43148]
[1778182202249,31.62,79966.9,0.01,-0.82124,0.00016,13.48601]
[1778182203256,31.62,79969.5,0.01,-0.82083,0.00016,13.50601]
[1778182208291,31.62,79967.87,0.01,-0.82111,0.00016,13.49227]
[1778182214335,31.62,79969.14,0.01,-0.82093,0.00016,13.50119]
[1778182216347,31.62,79976.39,0.01,-0.81977,0.00016,13.55727]
[1778182221382,31.61,79981.88,0.01,-0.8189,0.00016,13.59904]
[1778182223397,31.61,79994.89,0.01,-0.8168,0.00016,13.69962]
[1778182224403,31.61,79994.75,0.01,-0.81683,0.00016,13.69826]
[1778182226418,31.61,80000.65,0.01,-0.81588,0.00016,13.74341]
[1778182228442,31.61,80008.31,0.01,-0.81464,0.00016,13.80209]
[1778182229439,31.61,80009.91,0.01,-0.81439,0.00016,13.8141]
[1778182230447,31.61,80015.13,0.01,-0.81354,0.00016,13.8541]
[1778182235482,31.6,80019.32,0.01,-0.81295,0.00016,13.87881]
[1778182240517,31.6,80021.46,0.01,-0.81264,0.00016,13.89338]
[1778182240870,31.6,80021.46,0.01,-0.81264,0.00016,13.89338]
[1778182241650,31.6,80021.46,0.01,-0.81264,0.00016,13.89338]
[1778182247568,31.59,80024.85,0.01,-0.81214,0.00017,13.91706]
[1778182252601,31.58,80029.66,0.01,-0.81138,0.00017,13.95248]
[1778182257636,31.58,80031.92,0.01,-0.81105,0.00017,13.96778]
[1778182262671,31.57,80035.23,0.01,-0.81053,0.00017,13.99194]
[1778182265646,31.57,80037.36,0.01,-0.81019,0.00017,14.00782]
[1778182265692,31.57,80043.31,0.01,-0.80921,0.00017,14.05353]
[1778182267004,31.57,80047.62,0.01,-0.80849,0.00017,14.08671]
[1778182267706,31.57,80041.8,0.01,-0.80946,0.00017,14.04165]
[1778182269721,31.57,80050.01,0.01,-0.8081,0.00017,14.1048]
[1778182274759,31.57,80052.8,0.01,-0.80764,0.00017,14.1257]
[1778182279795,31.57,80054.23,0.01,-0.80742,0.00017,14.13611]
[1778182282819,31.57,80048.25,0.01,-0.80843,0.00017,14.08938]
[1778182283823,31.56,80034.26,0.01,-0.81077,0.00017,13.98115]
[1778182288858,31.56,80037.13,0.01,-0.81032,0.00017,14.00207]
[1778182290873,31.56,80042.2,0.01,-0.80949,0.00017,14.04068]
[1778182293894,31.56,80047.18,0.01,-0.80873,0.00017,14.07253]
[1778182299789,31.55,80044.84,0.01,-0.80915,0.00017,14.05318]
[1778182300942,31.55,80051.65,0.01,-0.80802,0.00017,14.10545]
[1778182301949,31.55,80057.65,0.01,-0.80701,0.00017,14.15152]
[1778182306984,31.55,80060.71,0.01,-0.80652,0.00017,14.17408]
[1778182315041,31.54,80058.6,0.01,-0.80691,0.00017,14.1561]
[1778182320075,31.54,80056.4,0.01,-0.8073,0.00017,14.13826]
[1778182325112,31.54,80056.78,0.01,-0.80726,0.00017,14.14033]
[1778182330147,31.54,80054.88,0.01,-0.8076,0.00017,14.1247]
[1778182334269,31.53,80053.48,0.01,-0.80785,0.00017,14.11312]
[1778182335250,31.53,80050.03,0.01,-0.80844,0.00017,14.08607]
[1778182341231,31.53,80051.86,0.01,-0.80816,0.00017,14.09888]
[1778182344252,31.53,80057.46,0.01,-0.80724,0.00017,14.14145]
[1778182348280,31.53,80050.95,0.01,-0.80834,0.00017,14.09057]
[1778182351301,31.52,80057.33,0.01,-0.80734,0.00017,14.13369]
[1778182356336,31.52,80057.1,0.01,-0.80739,0.00017,14.13124]
[1778182363385,31.52,80057.65,0.01,-0.80732,0.00017,14.13461]
[1778182367413,31.52,80065.09,0.01,-0.80608,0.00017,14.19146]
[1778182368420,31.52,80054.22,0.01,-0.80791,0.00017,14.10742]
[1778182369427,31.52,80054.06,0.01,-0.80794,0.00017,14.10609]
[1778182374466,31.52,80050.17,0.01,-0.80861,0.00017,14.07547]
[1778182379498,31.51,80032.26,0.01,-0.81161,0.00017,13.93609]
[1778182380504,31.51,80033.24,0.01,-0.81145,0.00017,13.9434]
[1778182385540,31.51,80033.16,0.01,-0.8115,0.00017,13.94132]
[1778182390576,31.5,80036.2,0.01,-0.81103,0.00017,13.96337]
[1778182395609,31.5,80032.77,0.01,-0.81163,0.00017,13.93539]
[1778182401652,31.5,80034.22,0.01,-0.81142,0.00017,13.94505]
[1778182402657,31.5,80034.22,0.01,-0.81142,0.00017,13.94505]
[1778182403557,31.49,80032.99,0.01,-0.81164,0.00017,13.93499]
[1778182404676,31.49,80022.68,0.01,-0.81335,0.00017,13.85477]
[1778182405680,31.49,80020.78,0.01,-0.81367,0.00016,13.83987]
[1778182410716,31.49,80019.0,0.01,-0.81397,0.00016,13.82534]
[1778182415750,31.49,80025.76,0.01,-0.81294,0.00017,13.87095]
[1778182420786,31.49,80027.99,0.01,-0.81259,0.00017,13.88742]
[1778182421792,31.48,80033.34,0.01,-0.81171,0.00017,13.92843]
[1778182428858,31.48,80034.24,0.01,-0.8116,0.00017,13.93386]
[1778182429853,31.48,80044.94,0.01,-0.80982,0.00017,14.01654]
[1778182430855,31.48,80055.47,0.01,-0.80806,0.00017,14.0976]
[1778182432869,31.48,80060.7,0.01,-0.8072,0.00017,14.13744]
[1778182435890,31.47,80066.88,0.01,-0.80617,0.00017,14.1845]
[1778182440927,31.47,80068.37,0.01,-0.80594,0.00017,14.19488]
[1778182445962,31.47,80066.45,0.01,-0.80629,0.00017,14.17894]
[1778182446969,31.47,80073.1,0.01,-0.80517,0.00017,14.22995]
[1778182452006,31.46,80069.69,0.01,-0.80578,0.00017,14.20218]
[1778182457052,31.46,80068.32,0.01,-0.80605,0.00017,14.19013]
[1778182463094,31.45,80069.16,0.01,-0.80595,0.00017,14.1947]
[1778182469136,31.45,80066.11,0.01,-0.80651,0.00017,14.16927]
[1778182474171,31.44,80061.26,0.01,-0.80741,0.00017,14.12457]
[1778182479208,31.44,80056.83,0.01,-0.80819,0.00017,14.08905]
[1778182484243,31.44,80058.95,0.01,-0.80786,0.00017,14.10419]
[1778182490285,31.43,80056.02,0.01,-0.80838,0.00017,14.08003]
[1778182492420,31.43,80054.8,0.01,-0.80859,0.00017,14.07035]
[1778182493854,31.43,80053.71,0.01,-0.80878,0.00017,14.06168]
[1778182493955,31.43,80045.64,0.01,-0.81014,0.00017,13.99877]
[1778182498350,31.43,80053.72,0.01,-0.8088,0.00017,14.06067]
[1778182501371,31.43,80058.93,0.01,-0.80794,0.00017,14.10035]
[1778182502378,31.42,80064.05,0.01,-0.80709,0.00017,14.1397]
[1778182507413,31.42,80067.54,0.01,-0.80653,0.00017,14.16532]
[1778182510434,31.42,80073.26,0.01,-0.80558,0.00017,14.20863]
[1778182515471,31.41,80076.45,0.01,-0.80507,0.00017,14.23166]
[1778182520506,31.41,80078.46,0.01,-0.80477,0.00017,14.24551]
[1778182523529,31.41,80072.71,0.01,-0.80577,0.00017,14.20018]
[1778182526549,31.4,80081.02,0.01,-0.80437,0.00017,14.2636]
[1778182527557,31.4,80081.13,0.01,-0.80436,0.00017,14.26412]
[1778182532592,31.4,80079.0,0.01,-0.80481,0.00017,14.24033]
[1778182537626,31.39,80079.8,0.01,-0.80471,0.00017,14.24503]
[1778182538612,31.39,80079.8,0.01,-0.80471,0.00017,14.24503]
[1778182538703,31.39,80074.61,0.01,-0.8056,0.00017,14.20462]
[1778182540019,31.39,80074.61,0.01,-0.8056,0.00017,14.20462]
[1778182545683,31.39,80069.6,0.01,-0.80649,0.00017,14.16426]
[1778182550717,31.39,80069.44,0.01,-0.80654,0.00017,14.16198]
[1778182555755,31.38,80075.18,0.01,-0.80559,0.00017,14.20521]
[1778182559780,31.38,80067.73,0.01,-0.80687,0.00017,14.14664]
[1778182560731,31.38,80067.73,0.01,-0.80687,0.00017,14.14664]
[1778182562071,31.38,80065.86,0.01,-0.80719,0.00017,14.13199]
[1778182567848,31.38,80065.67,0.01,-0.80725,0.00017,14.12941]
[1778182572885,31.37,80068.37,0.01,-0.80681,0.00017,14.14956]
[1778182577918,31.37,80069.34,0.01,-0.80667,0.00017,14.15608]
[1778182582506,31.37,80069.04,0.01,-0.80674,0.00017,14.15299]
[1778182584118,31.37,80068.87,0.01,-0.80677,0.00017,14.15149]
[1778182587987,31.36,80078.32,0.01,-0.80519,0.00017,14.22333]
[1778182593022,31.36,80076.8,0.01,-0.80554,0.00017,14.20461]
[1778182598058,31.36,80082.51,0.01,-0.80459,0.00017,14.24744]
[1778182604101,31.35,80083.7,0.01,-0.80443,0.00017,14.25491]
[1778182605111,31.35,80090.98,0.01,-0.80319,0.00017,14.31082]
[1778182606899,31.35,80092.06,0.01,-0.80302,0.00017,14.3188]
[1778182608319,31.35,80091.14,0.01,-0.80319,0.00017,14.31098]
[1778182611150,31.34,80096.37,0.01,-0.80232,0.00017,14.35024]
[1778182616185,31.34,80091.97,0.01,-0.80312,0.00017,14.31431]
[1778182617192,31.34,80086.37,0.01,-0.80408,0.00017,14.2707]
[1778182622227,31.33,80082.94,0.01,-0.8047,0.00017,14.2426]
[1778182627262,31.33,80083.32,0.01,-0.80468,0.00017,14.24395]
[1778182632298,31.32,80083.52,0.01,-0.80468,0.00017,14.24391]
[1778182636325,31.32,80088.85,0.01,-0.8038,0.00017,14.28385]
[1778182641360,31.31,80087.99,0.01,-0.80398,0.00017,14.27538]
[1778182643374,31.31,80094.09,0.01,-0.80296,0.00017,14.32178]
[1778182644381,31.31,80102.75,0.01,-0.80148,0.00017,14.38819]
[1778182647402,31.31,80108.31,0.01,-0.80055,0.00017,14.42958]
[1778182649417,31.3,80114.9,0.01,-0.79943,0.00017,14.47945]
[1778182654451,31.3,80117.92,0.01,-0.799,0.00017,14.49551]
[1778182659506,31.3,80116.5,0.01,-0.79926,0.00017,14.48375]
[1778182662351,31.29,80124.71,0.01,-0.79785,0.00017,14.5463]
[1778182667558,31.29,80123.52,0.01,-0.79808,0.00017,14.53611]
[1778182672594,31.29,80124.13,0.01,-0.798,0.00017,14.53977]
[1778182677628,31.28,80127.25,0.01,-0.79748,0.00017,14.56272]
[1778182678636,31.28,80137.92,0.01,-0.79562,0.00018,14.64435]
[1778182679644,31.28,80143.46,0.01,-0.79465,0.00018,14.68645]
[1778182684678,31.28,80147.4,0.01,-0.794,0.00018,14.71469]
[1778182689716,31.27,80149.65,0.01,-0.79366,0.00018,14.72965]
[1778182694748,31.26,80148.05,0.01,-0.79399,0.00018,14.71519]
[1778182699783,31.26,80152.75,0.01,-0.79321,0.00018,14.74923]
[1778182704818,31.25,80151.02,0.01,-0.79355,0.00018,14.73437]
[1778182709855,31.25,80150.84,0.01,-0.79362,0.00018,14.73141]
[1778182711874,31.25,80156.87,0.01,-0.79262,0.00018,14.77125]
[1778182712876,31.24,80159.45,0.01,-0.79218,0.00018,14.79064]
[1778182716909,31.24,80163.93,0.01,-0.79142,0.00018,14.82329]
[1778182722224,31.23,80163.27,0.01,-0.79158,0.00018,14.81651]
[1778182722851,31.23,80165.89,0.01,-0.79113,0.00018,14.83563]
[1778182727986,31.22,80171.38,0.01,-0.79021,0.00018,14.87519]
[1778182734029,31.21,80174.06,0.01,-0.7898,0.00018,14.89252]
[1778182735036,31.21,80168.61,0.01,-0.79079,0.00018,14.85039]
[1778182736043,31.21,80167.75,0.01,-0.79095,0.00018,14.84335]
[1778182741078,31.2,80169.5,0.01,-0.7907,0.00018,14.8545]
[1778182745105,31.2,80174.85,0.01,-0.78978,0.00018,14.89353]
[1778182746908,31.2,80176.74,0.01,-0.78946,0.00018,14.90747]
[1778182748202,31.19,80177.71,0.01,-0.78929,0.00018,14.91438]
[1778182754169,31.18,80177.91,0.01,-0.78936,0.00018,14.91185]
[1778182759204,31.17,80179.4,0.01,-0.78915,0.00018,14.9208]
[1778182764243,31.17,80180.83,0.01,-0.78895,0.00018,14.92932]
[1778182769205,31.16,80181.0,0.01,-0.78896,0.00018,14.92879]
[1778182770197,31.16,80181.17,0.01,-0.78894,0.00018,14.92963]
[1778182775318,31.15,80182.95,0.01,-0.78874,0.00018,14.93475]
[1778182780353,31.14,80184.0,0.01,-0.78861,0.00018,14.9404]
[1778182785388,31.14,80183.87,0.01,-0.78869,0.00018,14.93697]
[1778182790423,31.13,80191.15,0.01,-0.78744,0.00018,14.99001]
[1778182795457,31.12,80189.24,0.01,-0.78784,0.00018,14.97336]
[1778182800494,31.12,80185.8,0.01,-0.7885,0.00018,14.94527]
[1778182801500,31.11,80178.61,0.01,-0.7898,0.00018,14.89001]
[1778182802508,31.11,80173.52,0.01,-0.79072,0.00018,14.85079]
[1778182807542,31.11,80183.07,0.01,-0.78904,0.00018,14.92266]
[1778182812578,31.1,80185.11,0.01,-0.78871,0.00018,14.9366]
[1778182817613,31.1,80184.44,0.01,-0.78887,0.00018,14.92992]
[1778182823481,31.09,80182.49,0.01,-0.78926,0.00018,14.91342]
[1778182828709,31.09,80181.32,0.01,-0.7895,0.00018,14.90318]
[1778182831713,31.09,80186.44,0.01,-0.78865,0.00018,14.93573]
[1778182836747,31.08,80187.08,0.01,-0.78856,0.00018,14.93955]
[1778182841781,31.08,80187.15,0.01,-0.78858,0.00018,14.93886]
[1778182844802,31.08,80181.87,0.01,-0.78954,0.00018,14.89791]
[1778182849838,31.08,80182.05,0.01,-0.78953,0.00018,14.89837]
[1778182854873,31.07,80184.1,0.01,-0.78919,0.00018,14.91297]
[1778182860550,31.07,80184.07,0.01,-0.78921,0.00018,14.91218]
[1778182860648,31.07,80178.5,0.01,-0.79022,0.00018,14.86925]
[1778182861599,31.07,80178.5,0.01,-0.79022,0.00018,14.86925]
[1778182866964,31.07,80177.16,0.01,-0.79048,0.00018,14.85808]
[1778182868970,31.07,80163.62,0.01,-0.79291,0.00018,14.75369]
[1778182869977,31.07,80162.27,0.01,-0.79315,0.00018,14.74324]
[1778182875014,31.06,80159.79,0.01,-0.7936,0.00018,14.72379]
[1778182880048,31.06,80157.31,0.01,-0.79405,0.00018,14.70443]
[1778182884106,31.06,80151.08,0.01,-0.79516,0.00018,14.6562]
[1778182886116,31.06,80149.04,0.01,-0.79552,0.00018,14.64028]
[1778182889137,31.06,80160.91,0.01,-0.79341,0.00018,14.73198]
[1778182890144,31.06,80164.2,0.01,-0.79283,0.00018,14.75734]
[1778182895179,31.06,80168.29,0.01,-0.79215,0.00018,14.78309]
[1778182900216,31.06,80177.89,0.01,-0.79044,0.00018,14.85668]
[1778182901222,31.06,80180.58,0.01,-0.78995,0.00018,14.87725]
[1778182906257,31.06,80182.0,0.01,-0.78971,0.00018,14.8877]
[1778182907078,31.06,80182.0,0.01,-0.78971,0.00018,14.8877]
[1778182907814,31.06,80178.87,0.01,-0.79027,0.00018,14.86361]
[1778182910290,31.06,80165.35,0.01,-0.7927,0.00018,14.75951]
[1778182911297,31.06,80161.89,0.01,-0.79332,0.00018,14.73283]
[1778182918346,31.06,80157.76,0.01,-0.79405,0.00018,14.70093]
[1778182923381,31.06,80154.26,0.01,-0.79468,0.00018,14.67395]
[1778182928416,31.06,80152.96,0.01,-0.79491,0.00018,14.66393]
[1778182933461,31.06,80153.4,0.01,-0.79483,0.00018,14.66736]
[1778182938492,31.06,80149.63,0.01,-0.7955,0.00018,14.63798]
[1778182943526,31.06,80148.29,0.01,-0.79575,0.00018,14.62704]
[1778182948561,31.06,80145.97,0.01,-0.79617,0.00018,14.60859]
[1778182953680,31.05,80144.56,0.01,-0.79649,0.00018,14.59155]
[1778182955213,31.05,80144.48,0.01,-0.79651,0.00018,14.59072]
[1778182960647,31.05,80144.0,0.01,-0.7966,0.00018,14.58675]
[1778182965682,31.05,80144.37,0.01,-0.79654,0.00018,14.58935]
[1778182970717,31.05,80144.86,0.01,-0.79647,0.00018,14.59252]
[1778182975752,31.05,80148.03,0.01,-0.79592,0.00018,14.61627]
[1778182981797,31.05,80148.34,0.01,-0.79589,0.00018,14.61779]
[1778182986829,31.04,80150.22,0.01,-0.79557,0.00018,14.6316]
[1778182991864,31.04,80151.41,0.01,-0.79538,0.00018,14.64012]
[1778182996899,31.04,80153.13,0.01,-0.79509,0.00018,14.6528]
[1778183002941,31.04,80155.26,0.01,-0.79473,0.00018,14.66846]
[1778183007977,31.03,80155.7,0.01,-0.79467,0.00018,14.67118]
[1778183013013,31.03,80156.62,0.01,-0.79458,0.00018,14.67184]
[1778183016033,31.03,80163.4,0.01,-0.79337,0.00018,14.72395]
[1778183021067,31.03,80164.96,0.01,-0.79309,0.00018,14.7363]
[1778183026103,31.03,80162.46,0.01,-0.79353,0.00018,14.717]
[1778183033151,31.03,80162.05,0.01,-0.79361,0.00018,14.71379]
[1778183034158,31.03,80156.65,0.01,-0.79457,0.00018,14.67211]
[1778183036172,31.03,80154.03,0.01,-0.79503,0.00018,14.65197]
[1778183041207,31.03,80156.08,0.01,-0.79466,0.00018,14.66803]
[1778183046242,31.03,80156.63,0.01,-0.79456,0.00018,14.67235]
[1778183051278,31.03,80157.27,0.01,-0.79445,0.00018,14.67734]
[1778183056312,31.03,80156.02,0.01,-0.79467,0.00018,14.66776]
[1778183062355,31.03,80156.66,0.01,-0.79455,0.00018,14.67279]
[1778183067396,31.03,80156.78,0.01,-0.79453,0.00018,14.67374]
[1778183072428,31.03,80158.74,0.01,-0.79424,0.00018,14.68314]
[1778183077463,31.03,80147.6,0.01,-0.79622,0.00018,14.59704]
[1778183078470,31.03,80147.18,0.01,-0.79629,0.00018,14.59389]
[1778183083506,31.04,80140.41,0.01,-0.79747,0.00018,14.54211]
[1778183087535,31.04,80135.31,0.01,-0.79835,0.00018,14.50333]
[1778183092571,31.04,80138.86,0.01,-0.7977,0.00018,14.53169]
[1778183097605,31.04,80142.34,0.01,-0.79707,0.00018,14.55943]
[1778183102641,31.05,80147.59,0.01,-0.79613,0.00018,14.60072]
[1778183105662,31.05,80153.51,0.01,-0.79507,0.00018,14.64676]
[1778183110698,31.05,80154.56,0.01,-0.79488,0.00018,14.65516]
[1778183111704,31.05,80145.64,0.01,-0.79646,0.00018,14.5864]
[1778183112711,31.05,80139.87,0.01,-0.79747,0.00018,14.54191]
[1778183117746,31.05,80140.72,0.01,-0.7973,0.00018,14.54938]
[1778183122781,31.05,80140.71,0.01,-0.79728,0.00018,14.55015]
[1778183127818,31.06,80140.24,0.01,-0.79735,0.00018,14.54734]
[1778183132851,31.06,80138.09,0.01,-0.79776,0.00018,14.52592]
[1778183135224,31.06,80139.45,0.01,-0.79751,0.00018,14.53663]
[1778183135762,31.06,80139.45,0.01,-0.79751,0.00018,14.53663]
[1778183140907,31.06,80140.24,0.01,-0.79735,0.00018,14.54399]
[1778183145944,31.07,80141.07,0.01,-0.79718,0.00018,14.55125]
[1778183148962,31.07,80134.23,0.01,-0.79837,0.00018,14.49889]
[1778183153998,31.07,80136.23,0.01,-0.79799,0.00018,14.51553]
[1778183159033,31.07,80137.25,0.01,-0.79779,0.00018,14.5245]
[1778183164072,31.08,80139.03,0.01,-0.79745,0.00018,14.53921]
[1778183169108,31.08,80136.45,0.01,-0.79789,0.00018,14.52011]
[1778183174142,31.08,80131.86,0.01,-0.79867,0.00018,14.48557]
[1778183179177,31.09,80131.5,0.01,-0.79871,0.00018,14.48392]
[1778183184214,31.09,80132.06,0.01,-0.79858,0.00018,14.48943]
[1778183189251,31.09,80136.06,0.01,-0.79786,0.00018,14.52134]
[1778183194283,31.1,80137.59,0.01,-0.79762,0.00018,14.52833]
[1778183199317,31.1,80137.96,0.01,-0.79754,0.00018,14.53209]
[1778183203806,31.1,80137.76,0.01,-0.79756,0.00018,14.53106]
[1778183205153,31.1,80138.78,0.01,-0.79737,0.00018,14.5393]
[1778183210394,31.1,80137.94,0.01,-0.79749,0.00018,14.53386]
[1778183213415,31.11,80131.46,0.01,-0.79862,0.00018,14.48432]
[1778183218450,31.11,80130.23,0.01,-0.79881,0.00018,14.47605]
[1778183223485,31.11,80130.17,0.01,-0.79878,0.00018,14.47698]
[1778183228520,31.12,80129.4,0.01,-0.79889,0.00018,14.47243]
[1778183233555,31.12,80129.98,0.01,-0.79875,0.00018,14.47831]
[1778183238590,31.12,80121.25,0.01,-0.80026,0.00017,14.4114]
[1778183240603,31.13,80127.24,0.01,-0.79921,0.00017,14.45814]
[1778183244638,31.13,80129.93,0.01,-0.79873,0.00018,14.47941]
[1778183250674,31.13,80127.62,0.01,-0.79912,0.00018,14.46185]
[1778183255709,31.13,80130.57,0.01,-0.79866,0.00018,14.47908]
[1778183261751,31.13,80129.24,0.01,-0.79889,0.00018,14.46893]
[1778183266786,31.13,80128.75,0.01,-0.79897,0.00018,14.46528]
[1778183271822,31.13,80128.08,0.01,-0.79908,0.00018,14.46031]
[1778183276857,31.13,80131.97,0.01,-0.7984,0.00018,14.49048]
[1778183281892,31.13,80131.9,0.01,-0.79839,0.00018,14.49072]
[1778183286927,31.13,80130.33,0.01,-0.79866,0.00018,14.4792]
[1778183292969,31.13,80128.56,0.01,-0.79896,0.00018,14.46562]
[1778183294982,31.14,80122.88,0.01,-0.79995,0.00017,14.42196]
[1778183300019,31.14,80121.36,0.01,-0.8002,0.00017,14.41092]
[1778183306881,31.14,80121.07,0.01,-0.80024,0.00017,14.40898]
[1778183312102,31.14,80125.85,0.01,-0.79946,0.00017,14.44044]
[1778183317137,31.14,80124.95,0.01,-0.79961,0.00017,14.43349]
[1778183318803,31.14,80124.09,0.01,-0.79976,0.00017,14.42684]
[1778183319645,31.14,80123.92,0.01,-0.79979,0.00017,14.42572]
[1778183325194,31.14,80112.2,0.01,-0.8018,0.00017,14.33606]
[1778183329222,31.15,80100.08,0.01,-0.80388,0.00017,14.24263]
[1778183334259,31.15,80098.03,0.01,-0.80421,0.00017,14.22798]
[1778183337094,31.15,80105.07,0.01,-0.80298,0.00017,14.28332]
[1778183340837,31.15,80104.44,0.01,-0.80308,0.00017,14.27876]
[1778183341661,31.15,80104.16,0.01,-0.80312,0.00017,14.27691]
[1778183347163,31.16,80103.06,0.01,-0.80329,0.00017,14.26935]
[1778183350369,31.16,80110.28,0.01,-0.80203,0.00017,14.32581]
[1778183355404,31.16,80114.04,0.01,-0.80137,0.00017,14.35534]
[1778183359436,31.16,80123.36,0.01,-0.79974,0.00017,14.42778]
[1778183360443,31.16,80122.65,0.01,-0.79986,0.00017,14.42227]
[1778183363464,31.16,80130.38,0.01,-0.79851,0.00018,14.482]
[1778183364470,31.16,80130.85,0.01,-0.79843,0.00018,14.4856]
[1778183369506,31.16,80130.38,0.01,-0.79852,0.00018,14.48177]
[1778183374550,31.16,80140.72,0.01,-0.79676,0.00018,14.5558]
[1778183375565,31.16,80143.24,0.01,-0.79631,0.00018,14.57526]
[1778183376564,31.16,80158.81,0.01,-0.79356,0.00018,14.69508]
[1778183377570,31.16,80157.3,0.01,-0.79383,0.00018,14.68338]
[1778183382606,31.16,80153.91,0.01,-0.79444,0.00018,14.65689]
[1778183387640,31.16,80152.96,0.01,-0.79461,0.00018,14.64935]
[1778183389019,31.16,80152.96,0.01,-0.79461,0.00018,14.64935]
[1778183389119,31.15,80152.75,0.01,-0.79465,0.00018,14.64763]
[1778183392675,31.15,80150.15,0.01,-0.79512,0.00018,14.62748]
[1778183396783,31.15,80149.78,0.01,-0.79518,0.00018,14.62454]
[1778183396809,31.15,80142.11,0.01,-0.79654,0.00018,14.5654]
[1778183398719,31.15,80142.81,0.01,-0.79642,0.00018,14.57086]
[1778183401748,31.15,80163.54,0.01,-0.79274,0.00018,14.73039]
[1778183402747,31.15,80175.1,0.01,-0.79067,0.00018,14.81907]
[1778183403754,31.15,80175.65,0.01,-0.79057,0.00018,14.82318]
[1778183408804,31.15,80169.87,0.01,-0.79162,0.00018,14.77848]
[1778183409798,31.15,80175.57,0.01,-0.7906,0.00018,14.82211]
[1778183414831,31.15,80182.68,0.01,-0.78933,0.00018,14.8762]
[1778183415838,31.15,80188.1,0.01,-0.78835,0.00018,14.91762]
[1778183420873,31.15,80188.92,0.01,-0.7882,0.00018,14.92389]
[1778183425909,31.15,80191.71,0.01,-0.7877,0.00018,14.94508]
[1778183430943,31.15,80193.01,0.01,-0.78747,0.00018,14.95482]
[1778183432009,31.15,80193.01,0.01,-0.78747,0.00018,14.95482]
[1778183432111,31.15,80199.6,0.01,-0.78633,0.00018,14.99923]
[1778183433965,31.15,80201.05,0.01,-0.78607,0.00018,15.01015]
[1778183434972,31.15,80204.52,0.01,-0.78544,0.00018,15.03642]
[1778183436993,31.15,80200.59,0.01,-0.78617,0.00018,15.00622]
[1778183442029,31.15,80203.06,0.01,-0.78573,0.00018,15.02439]
[1778183447061,31.15,80208.2,0.01,-0.78481,0.00018,15.06297]
[1778183452096,31.14,80208.45,0.01,-0.78478,0.00018,15.06429]
[1778183457172,31.14,80210.85,0.01,-0.78435,0.00018,15.08192]
[1778183459150,31.14,80208.28,0.01,-0.78483,0.00018,15.06219]
[1778183462171,31.14,80225.04,0.01,-0.78177,0.00018,15.1888]
[1778183463178,31.14,80236.37,0.01,-0.77969,0.00018,15.27415]
[1778183464186,31.14,80235.34,0.01,-0.77988,0.00018,15.26628]
[1778183468214,31.14,80230.61,0.01,-0.78077,0.00018,15.22981]
[1778183469223,31.14,80224.51,0.01,-0.7819,0.00018,15.18358]
[1778183470233,31.14,80219.08,0.01,-0.7829,0.00018,15.14239]
[1778183472250,31.14,80217.47,0.01,-0.7832,0.00018,15.12986]
[1778183473249,31.13,80213.61,0.01,-0.78391,0.00018,15.10043]
[1778183474256,31.13,80210.5,0.01,-0.78448,0.00018,15.0767]
[1778183475262,31.13,80201.31,0.01,-0.78616,0.00018,15.00675]
[1778183476274,31.13,80194.7,0.01,-0.78736,0.00018,14.95638]
[1778183477278,31.13,80192.3,0.01,-0.78779,0.00018,14.93796]
[1778183482316,31.13,80190.05,0.01,-0.78821,0.00018,14.92032]
[1778183485337,31.13,80194.2,0.01,-0.78746,0.00018,14.95186]
[1778183487351,31.13,80197.77,0.01,-0.78682,0.00018,14.97896]
[1778183492386,31.13,80196.57,0.01,-0.7871,0.00018,14.96384]
[1778183497421,31.13,80188.28,0.01,-0.78861,0.00018,14.90006]
[1778183498430,31.13,80199.04,0.01,-0.78667,0.00018,14.98204]
[1778183499436,31.13,80201.6,0.01,-0.78621,0.00018,15.00138]
[1778183504233,31.13,80201.64,0.01,-0.78621,0.00018,15.00113]
[1778183504260,31.12,80205.6,0.01,-0.7855,0.00018,15.03102]
[1778183505743,31.12,80205.6,0.01,-0.7855,0.00018,15.03102]
[1778183508340,31.12,80209.59,0.01,-0.78479,0.00018,15.06048]
[1778183510516,31.12,80210.77,0.01,-0.78459,0.00018,15.06906]
[1778183513533,31.12,80208.2,0.01,-0.78506,0.00018,15.04919]
[1778183518568,31.12,80206.53,0.01,-0.78538,0.00018,15.03594]
[1778183522596,31.12,80195.54,0.01,-0.78738,0.00018,14.95191]
[1778183523614,31.12,80189.04,0.01,-0.78856,0.00018,14.90228]
[1778183524658,31.12,80158.07,0.01,-0.79411,0.00018,14.6648]
[1778183525715,31.12,80158.07,0.01,-0.79411,0.00018,14.6648]
[1778183525772,31.12,80062.86,0.01,-0.81063,0.00017,13.92499]
[1778183527656,31.11,80069.68,0.01,-0.80955,0.00017,13.97514]
[1778183528669,31.11,80057.54,0.01,-0.8116,0.00017,13.88024]
[1778183530680,31.11,80067.48,0.01,-0.80991,0.00017,13.95835]
[1778183531696,31.11,80069.6,0.01,-0.80955,0.00017,13.97501]
[1778183533700,31.11,80074.97,0.01,-0.80864,0.00017,14.01712]
[1778183534704,31.11,80052.59,0.01,-0.81243,0.00017,13.84175]
[1778183535712,31.11,80048.74,0.01,-0.81307,0.00017,13.81171]
[1778183537736,31.11,80043.38,0.01,-0.81396,0.00017,13.76984]
[1778183538738,31.11,80023.47,0.01,-0.81727,0.00017,13.61359]
[1778183539747,31.11,80018.25,0.01,-0.81813,0.00017,13.57278]
[1778183541760,31.11,80017.98,0.01,-0.81816,0.00017,13.57138]
[1778183542767,31.12,80023.54,0.01,-0.81723,0.00017,13.61551]
[1778183543775,31.12,80030.58,0.01,-0.81606,0.00017,13.6712]
[1778183545788,31.12,80035.1,0.01,-0.8153,0.00017,13.70718]
[1778183549816,31.12,80040.58,0.01,-0.81436,0.00017,13.75105]
[1778183551836,31.12,80054.92,0.01,-0.812,0.00017,13.85829]
[1778183552843,31.12,80073.42,0.01,-0.80887,0.00017,14.00336]
[1778183553844,31.12,80078.99,0.01,-0.80791,0.00017,14.0472]
[1778183555858,31.12,80080.28,0.01,-0.80768,0.00017,14.05755]
[1778183556864,31.12,80092.91,0.01,-0.80551,0.00017,14.15625]
[1778183557875,31.12,80088.57,0.01,-0.80626,0.00017,14.12242]
[1778183559888,31.12,80087.2,0.01,-0.80649,0.00017,14.11186]
[1778183563917,31.12,80093.59,0.01,-0.80539,0.00017,14.16198]
[1778183567944,31.12,80088.46,0.01,-0.80627,0.00017,14.12174]
[1778183569963,31.12,80083.5,0.01,-0.80713,0.00017,14.08291]
[1778183575016,31.12,80085.08,0.01,-0.80687,0.00017,14.09472]
[1778183576003,31.12,80091.81,0.01,-0.80572,0.00017,14.14712]
[1778183577010,31.12,80094.94,0.01,-0.80518,0.00017,14.17135]
[1778183582049,31.12,80098.28,0.01,-0.80463,0.00017,14.19635]
[1778183584067,31.12,80108.41,0.01,-0.80288,0.00017,14.27525]
[1778183585079,31.12,80092.05,0.01,-0.8057,0.00017,14.14786]
[1778183586082,31.12,80087.54,0.01,-0.80648,0.00017,14.11249]
[1778183587089,31.12,80093.25,0.01,-0.8055,0.00017,14.1571]
[1778183588098,31.12,80095.59,0.01,-0.8051,0.00017,14.17524]
[1778183593136,31.12,80094.27,0.01,-0.80534,0.00017,14.1643]
[1778183598172,31.11,80096.27,0.01,-0.80502,0.00017,14.17873]
[1778183600185,31.11,80102.59,0.01,-0.80394,0.00017,14.2276]
[1778183602199,31.11,80107.75,0.01,-0.80306,0.00017,14.2672]
[1778183607235,31.11,80104.54,0.01,-0.80365,0.00017,14.24071]
[1778183612273,31.1,80107.71,0.01,-0.80318,0.00017,14.25835]
[1778183616301,31.1,80113.81,0.01,-0.80214,0.00017,14.3052]
[1778183620331,31.1,80119.23,0.01,-0.8012,0.00017,14.34724]
[1778183625364,31.1,80118.04,0.01,-0.80141,0.00017,14.33764]
[1778183630399,31.1,80114.92,0.01,-0.80197,0.00017,14.31267]
[1778183635438,31.09,80118.54,0.01,-0.80137,0.00017,14.33965]
[1778183637453,31.09,80101.77,0.01,-0.80429,0.00017,14.20867]
[1778183638462,31.09,80100.47,0.01,-0.80452,0.00017,14.19841]
[1778183643497,31.09,80102.92,0.01,-0.80411,0.00017,14.2169]
[1778183645507,31.09,80104.05,0.01,-0.80392,0.00017,14.22534]
[1778183650542,31.09,80104.12,0.01,-0.80393,0.00017,14.22504]
[1778183655579,31.08,80087.81,0.01,-0.80676,0.00017,14.09697]
[1778183656586,31.08,80083.67,0.01,-0.80747,0.00017,14.06445]
[1778183659610,31.08,80080.41,0.01,-0.80804,0.00017,14.03857]
[1778183662640,31.08,80088.13,0.01,-0.80672,0.00017,14.09858]
[1778183667676,31.08,80091.29,0.01,-0.8062,0.00017,14.12246]
[1778183672710,31.08,80093.91,0.01,-0.80582,0.00017,14.13639]
[1778183677745,31.07,80085.21,0.01,-0.80733,0.00017,14.06762]
[1778183679604,31.07,80079.93,0.01,-0.80824,0.00017,14.02621]
[1778183681774,31.07,80068.88,0.01,-0.81012,0.00017,13.93951]
[1778183682780,31.07,80066.7,0.01,-0.81049,0.00017,13.92248]
[1778183684794,31.07,80060.54,0.01,-0.81153,0.00017,13.87437]
[1778183689828,31.08,80061.92,0.01,-0.81128,0.00017,13.88596]
[1778183691843,31.08,80070.7,0.01,-0.80978,0.00017,13.95511]
[1778183692851,31.08,80069.38,0.01,-0.81001,0.00017,13.94483]
[1778183697886,31.08,80071.23,0.01,-0.80968,0.00017,13.95969]
[1778183700907,31.08,80076.47,0.01,-0.80879,0.00017,14.00086]
[1778183701916,31.08,80070.39,0.01,-0.80982,0.00017,13.95328]
[1778183702922,31.08,80075.68,0.01,-0.80892,0.00017,13.99481]
[1778183704936,31.08,80087.43,0.01,-0.80691,0.00017,14.08678]
[1778183705943,31.08,80095.32,0.01,-0.80555,0.00017,14.14851]
[1778183706950,31.08,80095.43,0.01,-0.80553,0.00017,14.14938]
[1778183711984,31.08,80094.85,0.01,-0.80563,0.00017,14.14498]
[1778183714649,31.08,80094.03,0.01,-0.80577,0.00017,14.13861]
[1778183716030,31.08,80093.1,0.01,-0.80593,0.00017,14.13115]
[1778183719038,31.08,80098.64,0.01,-0.80498,0.00017,14.17417]
[1778183720047,31.08,80097.98,0.01,-0.8051,0.00017,14.16901]
[1778183722060,31.08,80092.28,0.01,-0.80608,0.00017,14.12452]
[1778183727096,31.08,80081.27,0.01,-0.80798,0.00017,14.03809]
[1778183728102,31.08,80077.74,0.01,-0.80858,0.00017,14.01045]
[1778183733138,31.08,80081.95,0.01,-0.80792,0.00017,14.03753]
[1778183738174,31.08,80091.49,0.01,-0.80629,0.00017,14.11184]
[1778183740187,31.08,80093.03,0.01,-0.80603,0.00017,14.12367]
[1778183745223,31.07,80092.42,0.01,-0.80614,0.00017,14.11843]
[1778183750256,31.07,80094.83,0.01,-0.80574,0.00017,14.13671]
[1778183755292,31.07,80090.68,0.01,-0.80647,0.00017,14.10376]
[1778183758313,31.07,80097.92,0.01,-0.80523,0.00017,14.16004]
[1778183760877,31.07,80098.81,0.01,-0.80508,0.00017,14.16684]
[1778183762309,31.07,80098.57,0.01,-0.80512,0.00017,14.1649]
[1778183770398,31.07,80105.39,0.01,-0.80397,0.00017,14.2169]
[1778183775433,31.06,80102.72,0.01,-0.80444,0.00017,14.1955]
[1778183780468,31.06,80097.09,0.01,-0.80543,0.00017,14.15109]
[1778183785503,31.06,80096.36,0.01,-0.80556,0.00017,14.14514]
[1778183785891,31.06,80096.36,0.01,-0.80556,0.00017,14.14514]
[1778183786527,31.06,80096.36,0.01,-0.80556,0.00017,14.14514]
[1778183792552,31.06,80097.47,0.01,-0.80543,0.00017,14.14762]
[1778183795574,31.06,80104.21,0.01,-0.80427,0.00017,14.20002]
[1778183796582,31.06,80107.66,0.01,-0.80368,0.00017,14.22681]
[1778183798595,31.06,80112.44,0.01,-0.80285,0.00017,14.26375]
[1778183803631,31.06,80114.82,0.01,-0.80246,0.00017,14.28142]
[1778183808669,31.06,80112.31,0.01,-0.80291,0.00017,14.26117]
[1778183813719,31.05,80110.79,0.01,-0.80319,0.00017,14.24887]
[1778183818753,31.05,80112.39,0.01,-0.80292,0.00017,14.26082]
[1778183823789,31.05,80113.68,0.01,-0.80271,0.00017,14.27031]
[1778183825803,31.05,80123.07,0.01,-0.80108,0.00017,14.34308]
[1778183829888,31.05,80124.32,0.01,-0.80086,0.00017,14.35263]
[1778183831684,31.05,80124.2,0.01,-0.80089,0.00017,14.35163]
[1778183835872,31.05,80128.75,0.01,-0.8001,0.00018,14.38653]
[1778183840908,31.05,80128.36,0.01,-0.80018,0.00018,14.38301]
[1778183845942,31.04,80128.46,0.01,-0.80018,0.00018,14.38323]
[1778183848964,31.04,80147.26,0.01,-0.79687,0.00018,14.52883]
[1778183850814,31.04,80138.72,0.01,-0.79838,0.00018,14.46252]
[1778183851985,31.04,80136.93,0.01,-0.79876,0.00018,14.44245]
[1778183857019,31.04,80134.67,0.01,-0.79917,0.00018,14.42432]
[1778183862054,31.04,80131.71,0.01,-0.79971,0.00018,14.40084]
[1778183867089,31.04,80131.61,0.01,-0.79974,0.00018,14.39944]
[1778183872128,31.03,80129.5,0.01,-0.80013,0.00018,14.38229]
[1778183877159,31.03,80125.55,0.01,-0.80083,0.00018,14.35094]
[1778183882194,31.03,80128.82,0.01,-0.80027,0.00018,14.37573]
[1778183884208,31.03,80122.6,0.01,-0.80137,0.00017,14.32699]
[1778183886222,31.03,80121.94,0.01,-0.80149,0.00017,14.32158]
[1778183888237,31.03,80112.99,0.01,-0.80306,0.00017,14.25143]
[1778183890250,31.03,80108.36,0.01,-0.80388,0.00017,14.21489]
[1778183895287,31.02,80114.42,0.01,-0.80285,0.00017,14.26093]
[1778183898447,31.02,80113.45,0.01,-0.80303,0.00017,14.25283]
[1778183899938,31.02,80116.08,0.01,-0.80259,0.00017,14.27282]
[1778183905356,31.02,80115.29,0.01,-0.80276,0.00017,14.26508]
[1778183910392,31.01,80115.61,0.01,-0.80273,0.00017,14.26641]
[1778183913413,31.01,80109.66,0.01,-0.80384,0.00017,14.21362]
[1778183915428,31.01,80097.18,0.01,-0.806,0.00017,14.11576]
[1778183916435,31.01,80095.57,0.01,-0.80628,0.00017,14.10308]
[1778183921469,31.01,80094.1,0.01,-0.80654,0.00017,14.09128]
[1778183926505,31.01,80097.58,0.01,-0.80595,0.00017,14.11808]
[1778183928518,31.01,80097.19,0.01,-0.80603,0.00017,14.11477]
[1778183931542,31.01,80096.83,0.01,-0.8061,0.00017,14.11151]
[1778183935568,31.0,80091.63,0.01,-0.80701,0.00017,14.07025]
[1778183940604,31.0,80097.1,0.01,-0.80608,0.00017,14.11249]
[1778183941616,31.0,80103.46,0.01,-0.80498,0.00017,14.16214]
[1778183942618,31.0,80104.26,0.01,-0.80484,0.00017,14.16834]
[1778183944659,31.0,80095.07,0.01,-0.80643,0.00017,14.0963]
[1778183945638,31.0,80092.67,0.01,-0.80685,0.00017,14.07733]
[1778183949666,31.0,80085.79,0.01,-0.80804,0.00017,14.02287]
[1778183953693,31.0,80086.27,0.01,-0.80797,0.00017,14.02638]
[1778183956716,31.0,80093.81,0.01,-0.80667,0.00017,14.08558]
[1778183957722,31.0,80094.88,0.01,-0.80648,0.00017,14.09412]
[1778183961752,31.0,80102.65,0.01,-0.80514,0.00017,14.1549]
[1778183963766,31.0,80116.16,0.01,-0.80279,0.00017,14.26043]
[1778183964772,31.0,80121.47,0.01,-0.80187,0.00017,14.30172]
[1778183966965,31.0,80122.69,0.01,-0.80166,0.00017,14.31108]
[1778183968249,31.0,80122.26,0.01,-0.80174,0.00017,14.30774]
[1778183973835,31.0,80125.85,0.01,-0.80117,0.00018,14.32974]
[1778183978870,31.0,80128.81,0.01,-0.80066,0.00018,14.35215]
[1778183980884,30.99,80122.53,0.01,-0.80177,0.00017,14.3031]
[1778183982900,30.99,80127.97,0.01,-0.80082,0.00018,14.34529]
[1778183984913,30.99,80133.28,0.01,-0.79989,0.00018,14.38633]
[1778183986926,30.99,80138.98,0.01,-0.79889,0.00018,14.43045]
[1778183991502,30.99,80135.27,0.01,-0.79956,0.00018,14.40099]
[1778183992422,30.99,80135.69,0.01,-0.79949,0.00018,14.40415]
[1778183998010,30.99,80136.64,0.01,-0.79934,0.00018,14.41095]
[1778184001879,30.99,80158.73,0.01,-0.79543,0.00018,14.58206]
[1778184003161,30.99,80164.14,0.01,-0.79446,0.00018,14.62391]
[1778184004085,30.99,80172.3,0.01,-0.79301,0.00018,14.6868]
[1778184005144,30.99,80177.93,0.01,-0.79199,0.00018,14.73022]
[1778184006172,30.99,80176.39,0.01,-0.79228,0.00018,14.71783]
[1778184011961,30.98,80162.72,0.01,-0.79477,0.00018,14.6107]
[1778184013503,30.98,80162.72,0.01,-0.79477,0.00018,14.6107]
[1778184014453,30.98,80163.59,0.01,-0.79462,0.00018,14.6171]
[1778184020288,30.98,80168.82,0.01,-0.79371,0.00018,14.65646]
[1778184025324,30.97,80172.31,0.01,-0.79312,0.00018,14.68214]
[1778184026330,30.97,80178.93,0.01,-0.79193,0.00018,14.73296]
[1778184029844,30.97,80181.48,0.01,-0.79149,0.00018,14.75205]
[1778184029927,30.97,80191.29,0.01,-0.78972,0.00018,14.82741]
[1778184030952,30.97,80191.29,0.01,-0.78972,0.00018,14.82741]
[1778184030987,30.97,80191.34,0.01,-0.78971,0.00018,14.82757]
[1778184035856,30.97,80195.18,0.01,-0.78909,0.00018,14.85051]
[1778184035949,30.97,80189.55,0.01,-0.79012,0.00018,14.80705]
[1778184036399,30.97,80189.55,0.01,-0.79012,0.00018,14.80684]
[1778184037575,30.97,80189.55,0.01,-0.79012,0.00018,14.80684]
[1778184043458,30.96,80196.63,0.01,-0.78887,0.00018,14.85979]
[1778184048489,30.96,80198.08,0.01,-0.78864,0.00018,14.8696]
[1778184050503,30.96,80190.54,0.01,-0.79002,0.00018,14.81123]
[1778184052517,30.95,80200.37,0.01,-0.78825,0.00018,14.88626]
[1778184053524,30.95,80194.19,0.01,-0.78938,0.00018,14.83857]
[1778184055538,30.95,80188.96,0.01,-0.79033,0.00018,14.79798]
[1778184060575,30.95,80187.21,0.01,-0.79067,0.00018,14.78373]
[1778184062588,30.95,80180.83,0.01,-0.79183,0.00018,14.73435]
[1778184067623,30.95,80178.1,0.01,-0.79233,0.00018,14.71296]
[1778184072665,30.95,80175.9,0.01,-0.79273,0.00018,14.69584]
[1778184077698,30.95,80173.04,0.01,-0.79324,0.00018,14.67361]
[1778184082931,30.95,80168.6,0.01,-0.79404,0.00018,14.63923]
[1778184083818,30.95,80164.47,0.01,-0.79478,0.00018,14.60726]
[1778184088775,30.95,80155.34,0.01,-0.79641,0.00018,14.53651]
[1778184090789,30.95,80151.94,0.01,-0.79701,0.00018,14.51038]
[1778184095824,30.95,80150.62,0.01,-0.79728,0.00018,14.49515]
[1778184100860,30.95,80156.98,0.01,-0.79613,0.00018,14.54503]
[1778184105898,30.95,80155.54,0.01,-0.7964,0.00018,14.53369]
[1778184106903,30.95,80147.47,0.01,-0.79783,0.00018,14.47092]
[1778184107910,30.95,80145.42,0.01,-0.7982,0.00018,14.45495]
[1778184109924,30.95,80150.79,0.01,-0.79724,0.00018,14.49663]
[1778184114959,30.95,80148.56,0.01,-0.79765,0.00018,14.47897]
[1778184117980,30.95,80184.06,0.01,-0.7913,0.00018,14.75363]
[1778184118987,30.95,80194.59,0.01,-0.78939,0.00018,14.83474]
[1778184119995,30.95,80195.17,0.01,-0.78928,0.00018,14.83918]
[1778184121005,30.95,80201.4,0.01,-0.78815,0.00018,14.88703]
[1778184122014,30.95,80223.82,0.01,-0.78404,0.00018,15.0586]
[1778184122453,30.95,80223.82,0.01,-0.78404,0.00018,15.0586]
[1778184123019,30.95,80226.67,0.01,-0.78352,0.00018,15.08032]
[1778184125288,30.95,80227.27,0.01,-0.78341,0.00018,15.08478]
[1778184126040,30.95,80239.08,0.01,-0.78123,0.00019,15.17455]
[1778184126599,30.95,80239.08,0.01,-0.78123,0.00019,15.17455]
[1778184127047,30.95,80244.76,0.01,-0.78018,0.00019,15.2173]
[1778184128055,30.95,80247.93,0.01,-0.7796,0.00019,15.2411]
[1778184133097,30.94,80251.87,0.01,-0.77889,0.00019,15.26981]
[1778184134104,30.94,80244.83,0.01,-0.78021,0.00019,15.21623]
[1778184135116,30.94,80236.35,0.01,-0.78178,0.00019,15.15184]
[1778184139142,30.94,80233.28,0.01,-0.78237,0.00018,15.12785]
[1778184140157,30.94,80236.7,0.01,-0.78174,0.00019,15.15368]
[1778184141154,30.94,80245.59,0.01,-0.78009,0.00019,15.22092]
[1778184142161,30.94,80242.05,0.01,-0.78076,0.00019,15.19385]
[1778184143255,30.94,80239.47,0.01,-0.78124,0.00019,15.17401]
[1778184143871,30.94,80239.47,0.01,-0.78124,0.00019,15.17401]
[1778184144175,30.94,80227.35,0.01,-0.78349,0.00018,15.08163]
[1778184145185,30.94,80223.71,0.01,-0.78416,0.00018,15.05375]
[1778184146189,30.94,80226.88,0.01,-0.78358,0.00018,15.07786]
[1778184147198,30.94,80241.71,0.01,-0.78084,0.00019,15.19048]
[1778184148213,30.94,80248.56,0.01,-0.77957,0.00019,15.24242]
[1778184149213,30.94,80274.52,0.01,-0.7747,0.00019,15.43826]
[1778184150219,30.93,80284.36,0.01,-0.77285,0.00019,15.5117]
[1778184151225,30.93,80279.36,0.01,-0.77385,0.00019,15.46838]
[1778184151672,30.93,80279.36,0.01,-0.77385,0.00019,15.46838]
[1778184152677,30.93,80282.0,0.01,-0.77335,0.00019,15.48817]
[1778184154250,30.93,80279.13,0.01,-0.77392,0.00019,15.46596]
[1778184155255,30.93,80268.4,0.01,-0.77594,0.00019,15.38515]
[1778184156261,30.93,80277.78,0.01,-0.77418,0.00019,15.45548]
[1778184157267,30.93,80290.09,0.01,-0.77185,0.00019,15.54746]
[1778184158276,30.93,80295.25,0.01,-0.77088,0.00019,15.58574]
[1778184160291,30.93,80304.55,0.01,-0.76912,0.00019,15.65445]
[1778184161297,30.93,80311.08,0.01,-0.76787,0.00019,15.70282]
[1778184163065,30.92,80317.79,0.01,-0.76659,0.00019,15.75221]
[1778184164327,30.92,80325.18,0.01,-0.76517,0.00019,15.80682]
[1778184165337,30.92,80339.11,0.01,-0.76247,0.00019,15.90916]
[1778184167064,30.92,80339.11,0.01,-0.76247,0.00019,15.90916]
[1778184167151,30.92,80377.56,0.01,-0.75496,0.0002,16.18844]
[1778184168365,30.92,80370.98,0.01,-0.75626,0.0002,16.14061]
[1778184169370,30.92,80358.56,0.01,-0.75871,0.0002,16.05021]
[1778184170375,30.92,80342.13,0.01,-0.76192,0.00019,15.93003]
[1778184171382,30.92,80340.37,0.01,-0.76226,0.00019,15.91711]
[1778184173141,30.92,80322.13,0.01,-0.7658,0.00019,15.78259]
[1778184176416,30.92,80307.29,0.01,-0.76866,0.00019,15.67225]
[1778184177423,30.92,80306.69,0.01,-0.76878,0.00019,15.66778]
[1778184179439,30.92,80301.48,0.01,-0.76977,0.00019,15.62909]
[1778184181451,30.92,80295.56,0.01,-0.77091,0.00019,15.58474]
[1778184186536,30.92,80277.91,0.01,-0.77427,0.00019,15.45213]
[1778184187508,30.92,80265.73,0.01,-0.77656,0.00019,15.36047]
[1778184188548,30.92,80258.77,0.01,-0.77787,0.00019,15.30792]
[1778184189534,30.91,80256.62,0.01,-0.77827,0.00019,15.29153]
[1778184190527,30.91,80253.31,0.01,-0.77889,0.00019,15.26648]
[1778184193304,30.92,80259.15,0.01,-0.7778,0.00019,15.31081]
[1778184195563,30.92,80262.82,0.01,-0.77711,0.00019,15.33858]
[1778184198591,30.92,80270.38,0.01,-0.77569,0.00019,15.39554]
[1778184199594,30.92,80275.95,0.01,-0.77464,0.00019,15.43744]
[1778184200601,30.92,80287.83,0.01,-0.77238,0.00019,15.52672]
[1778184201609,30.92,80284.66,0.01,-0.77298,0.00019,15.50298]
[1778184206644,30.92,80283.85,0.01,-0.77313,0.00019,15.49705]
[1778184211678,30.92,80290.44,0.01,-0.77193,0.00019,15.54105]
[1778184212686,30.92,80295.76,0.01,-0.77091,0.00019,15.58081]
[1778184214700,30.92,80290.58,0.01,-0.7719,0.00019,15.54213]
[1778184219734,30.92,80288.54,0.01,-0.77227,0.00019,15.52747]
[1778184221066,30.92,80288.54,0.01,-0.77227,0.00019,15.52747]
[1778184225777,30.92,80276.3,0.01,-0.77457,0.00019,15.43638]
[1778184230812,30.92,80271.46,0.01,-0.77548,0.00019,15.40032]
[1778184233844,30.92,80263.65,0.01,-0.77694,0.00019,15.34179]
[1778184238875,30.93,80262.36,0.01,-0.77717,0.00019,15.33251]
[1778184243915,30.93,80260.98,0.01,-0.77741,0.00019,15.32279]
[1778184247952,30.93,80266.21,0.01,-0.77642,0.00019,15.36251]
[1778184248949,30.93,80288.03,0.01,-0.7723,0.00019,15.52635]
[1778184249956,30.93,80303.36,0.01,-0.76938,0.00019,15.64078]
[1778184250962,30.93,80300.99,0.01,-0.76983,0.00019,15.62306]
[1778184252977,30.93,80295.18,0.01,-0.77094,0.00019,15.57955]
[1778184254993,30.93,80301.95,0.01,-0.76965,0.00019,15.63]
[1778184256003,30.93,80309.69,0.01,-0.76817,0.00019,15.68749]
[1778184257007,30.93,80304.99,0.01,-0.76908,0.00019,15.65247]
[1778184258013,30.93,80300.83,0.01,-0.76988,0.00019,15.6213]
[1778184263053,30.93,80302.46,0.01,-0.76957,0.00019,15.63311]
[1778184268088,30.92,80293.54,0.01,-0.77128,0.00019,15.56632]
[1778184270100,30.92,80299.91,0.01,-0.77007,0.00019,15.61368]
[1778184272119,30.92,80294.19,0.01,-0.77122,0.00019,15.56524]
[1778184273121,30.92,80288.33,0.01,-0.77233,0.00019,15.52147]
[1778184278158,30.92,80290.93,0.01,-0.77184,0.00019,15.54105]
[1778184283194,30.92,80292.26,0.01,-0.77158,0.00019,15.5511]
[1778184288228,30.93,80292.28,0.01,-0.77157,0.00019,15.55141]
[1778184293263,30.93,80290.48,0.01,-0.77191,0.00019,15.53827]
[1778184296284,30.93,80283.72,0.01,-0.77318,0.00019,15.48803]
[1778184298299,30.93,80273.14,0.01,-0.77517,0.00019,15.40901]
[1778184303334,30.93,80270.14,0.01,-0.77571,0.00019,15.38755]
[1778184306355,30.94,80264.23,0.01,-0.7768,0.00019,15.34369]
[1778184311390,30.94,80263.25,0.01,-0.77697,0.00019,15.33683]
[1778184316426,30.94,80268.79,0.01,-0.77592,0.00019,15.37907]
[1778184319446,30.94,80263.69,0.01,-0.77687,0.00019,15.34096]
[1778184326494,30.94,80259.5,0.01,-0.77763,0.00019,15.31033]
[1778184331532,30.94,80254.14,0.01,-0.77867,0.00019,15.26466]
[1778184336565,30.95,80252.77,0.01,-0.77892,0.00019,15.25458]
[1778184341600,30.95,80250.85,0.01,-0.77927,0.00019,15.24034]
[1778184346635,30.95,80251.6,0.01,-0.77913,0.00019,15.24634]
[1778184351671,30.95,80249.7,0.01,-0.77947,0.00019,15.23221]
[1778184356706,30.95,80250.12,0.01,-0.77939,0.00019,15.23573]
[1778184361744,30.95,80249.6,0.01,-0.77948,0.00019,15.2321]
[1778184366778,30.95,80249.95,0.01,-0.7794,0.00019,15.23501]
[1778184371812,30.95,80250.22,0.01,-0.77934,0.00019,15.2374]
[1778184377854,30.95,80250.96,0.01,-0.7792,0.00019,15.24344]
[1778184382889,30.96,80248.34,0.01,-0.77967,0.00019,15.224]
[1778184387924,30.96,80247.66,0.01,-0.77979,0.00019,15.21939]
[1778184393965,30.96,80248.36,0.01,-0.77969,0.00019,15.21972]
[1778184397994,30.96,80239.44,0.01,-0.78135,0.00019,15.1523]
[1778184399001,30.96,80234.88,0.01,-0.78219,0.00019,15.11775]
[1778184404036,30.96,80234.92,0.01,-0.78216,0.00019,15.11884]
[1778184409071,30.97,80235.23,0.01,-0.78209,0.00019,15.12184]
[1778184414110,30.97,80235.89,0.01,-0.78195,0.00019,15.12749]
[1778184419146,30.97,80236.44,0.01,-0.78183,0.00019,15.13241]
[1778184423173,30.97,80228.93,0.01,-0.78321,0.00018,15.0757]
[1778184424180,30.97,80226.82,0.01,-0.78359,0.00018,15.06003]
[1778184429222,30.98,80223.56,0.01,-0.78417,0.00018,15.03616]
[1778184434250,30.98,80225.19,0.01,-0.78385,0.00018,15.0493]
[1778184439285,30.98,80224.84,0.01,-0.7839,0.00018,15.0471]
[1778184443314,30.98,80219.68,0.01,-0.78484,0.00018,15.00825]
[1778184448349,30.98,80218.98,0.01,-0.78495,0.00018,15.00357]
[1778184453384,30.99,80218.94,0.01,-0.785,0.00018,14.99819]
[1778184458424,30.99,80222.66,0.01,-0.7843,0.00018,15.02699]
[1778184463459,30.99,80223.15,0.01,-0.7842,0.00018,15.03116]
[1778184465472,30.99,80228.63,0.01,-0.78319,0.00018,15.07299]
[1778184467486,30.99,80234.88,0.01,-0.78203,0.00019,15.12054]
[1778184472521,30.99,80239.21,0.01,-0.78122,0.00019,15.15365]
[1778184477556,30.99,80243.29,0.01,-0.78045,0.00019,15.1853]
[1778184482590,30.99,80244.04,0.01,-0.78029,0.00019,15.19184]
[1778184488636,31.0,80244.02,0.01,-0.78027,0.00019,15.19266]
[1778184493670,31.0,80243.61,0.01,-0.78033,0.00019,15.18989]
[1778184498704,31.0,80242.54,0.01,-0.78051,0.00019,15.18275]
[1778184500718,31.0,80237.08,0.01,-0.78152,0.00019,15.14162]
[1778184501725,31.0,80230.92,0.01,-0.78265,0.00018,15.09492]
[1778184506760,31.01,80225.96,0.01,-0.78355,0.00018,15.05795]
[1778184511795,31.01,80224.85,0.01,-0.78379,0.00018,15.04462]
[1778184516831,31.01,80223.84,0.01,-0.78396,0.00018,15.03775]
[1778184520858,31.01,80218.7,0.01,-0.78488,0.00018,14.99925]
[1778184523880,31.01,80213.72,0.01,-0.78579,0.00018,14.9616]
[1778184528914,31.02,80211.12,0.01,-0.78626,0.00018,14.94215]
[1778184533948,31.02,80210.76,0.01,-0.78631,0.00018,14.93982]
[1778184540998,31.02,80207.57,0.01,-0.78688,0.00018,14.91599]
[1778184546034,31.02,80206.75,0.01,-0.78702,0.00018,14.91006]
[1778184547041,31.02,80216.1,0.01,-0.78531,0.00018,14.98156]
[1778184548048,31.02,80219.41,0.01,-0.7847,0.00018,15.00681]
[1778184555096,31.02,80217.5,0.01,-0.78505,0.00018,14.99242]
[1778184560133,31.02,80217.63,0.01,-0.78502,0.00018,14.9936]
[1778184565166,31.02,80216.76,0.01,-0.78517,0.00018,14.98721]
[1778184570202,31.02,80217.21,0.01,-0.78508,0.00018,14.99093]
[1778184575236,31.02,80218.29,0.01,-0.78493,0.00018,14.99377]
[1778184580272,31.03,80218.26,0.01,-0.78493,0.00018,14.99388]
[1778184585311,31.03,80219.13,0.01,-0.78476,0.00018,15.00088]
[1778184590346,31.03,80218.54,0.01,-0.78486,0.00018,14.99686]
[1778184595381,31.03,80216.53,0.01,-0.78521,0.00018,14.98203]
[1778184600416,31.03,80216.5,0.01,-0.78521,0.00018,14.98203]
[1778184605451,31.03,80218.43,0.01,-0.78486,0.00018,14.99689]
[1778184610486,31.03,80216.64,0.01,-0.78518,0.00018,14.98342]
[1778184615521,31.03,80218.78,0.01,-0.78478,0.00018,14.99997]
[1778184620556,31.03,80223.51,0.01,-0.78391,0.00018,15.03618]
[1778184625591,31.03,80225.12,0.01,-0.7836,0.00018,15.04862]
[1778184631633,31.03,80225.77,0.01,-0.78353,0.00018,15.04808]
[1778184637675,31.03,80226.35,0.01,-0.78342,0.00018,15.05274]
[1778184646504,31.04,80227.13,0.01,-0.78327,0.00018,15.05904]
[1778184651779,31.04,80229.45,0.01,-0.78283,0.00018,15.07688]
[1778184657821,31.04,80230.87,0.01,-0.78256,0.00018,15.08796]
[1778184662859,31.04,80231.25,0.01,-0.78249,0.00018,15.09113]
[1778184667894,31.04,80211.8,0.01,-0.78605,0.00018,14.94365]
[1778184672929,31.04,80208.63,0.01,-0.78661,0.00018,14.92044]
[1778184677964,31.05,80209.38,0.01,-0.78645,0.00018,14.92693]
[1778184682999,31.05,80209.39,0.01,-0.78643,0.00018,14.92773]
[1778184688037,31.05,80211.32,0.01,-0.78606,0.00018,14.94317]
[1778184693073,31.05,80215.86,0.01,-0.78528,0.00018,14.97232]
[1778184695086,31.05,80216.78,0.01,-0.78511,0.00018,14.9794]
[1778184700122,31.05,80213.65,0.01,-0.78567,0.00018,14.95591]
[1778184705156,31.05,80210.65,0.01,-0.78621,0.00018,14.93341]
[1778184707169,31.05,80204.89,0.01,-0.78726,0.00018,14.88963]
[1778184712205,31.06,80208.07,0.01,-0.78667,0.00018,14.9142]
[1778184717241,31.06,80211.64,0.01,-0.78602,0.00018,14.94143]
[1778184722274,31.06,80212.14,0.01,-0.78593,0.00018,14.94517]
[1778184727310,31.06,80213.88,0.01,-0.78561,0.00018,14.95834]
[1778184732345,31.05,80213.11,0.01,-0.78576,0.00018,14.95223]
[1778184737380,31.05,80214.66,0.01,-0.78548,0.00018,14.96378]
[1778184744431,31.05,80215.72,0.01,-0.7853,0.00018,14.97145]
[1778184749494,31.05,80218.15,0.01,-0.78486,0.00018,14.98962]
[1778184755536,31.05,80218.3,0.01,-0.7849,0.00018,14.98475]
[1778184767354,31.05,80218.2,0.01,-0.7849,0.00018,14.98458]
[1778184772655,31.05,80218.37,0.01,-0.78488,0.00018,14.98556]
[1778184777693,31.05,80214.92,0.01,-0.78551,0.00018,14.95906]
[1778184782725,31.05,80214.47,0.01,-0.7856,0.00018,14.95572]
[1778184787760,31.05,80215.3,0.01,-0.78543,0.00018,14.96247]
[1778184792795,31.05,80215.62,0.01,-0.78536,0.00018,14.96531]
[1778184798837,31.05,80215.82,0.01,-0.78533,0.00018,14.96656]
[1778184803871,31.05,80216.4,0.01,-0.78523,0.00018,14.97072]
[1778184808907,31.05,80216.52,0.01,-0.78522,0.00018,14.97137]
[1778184813942,31.05,80217.21,0.01,-0.78516,0.00018,14.97056]
[1778184818977,31.05,80217.65,0.01,-0.78509,0.00018,14.97342]
[1778184824011,31.05,80217.51,0.01,-0.78512,0.00018,14.97186]
[1778184829047,31.05,80211.1,0.01,-0.78631,0.00018,14.92265]
[1778184832068,31.05,80203.4,0.01,-0.78771,0.00018,14.86385]
[1778184835090,31.05,80195.14,0.01,-0.78921,0.00018,14.80092]
[1778184840124,31.05,80190.57,0.01,-0.79002,0.00018,14.76649]
[1778184845159,31.05,80185.56,0.01,-0.79092,0.00018,14.72843]
[1778184850195,31.05,80187.64,0.01,-0.79054,0.00018,14.74472]
[1778184853214,31.05,80180.93,0.01,-0.79174,0.00018,14.69335]
[1778184855229,31.05,80172.89,0.01,-0.79319,0.00018,14.63157]
[1778184857985,31.05,80164.47,0.01,-0.79469,0.00018,14.56683]
[1778184863285,31.05,80164.41,0.01,-0.79469,0.00018,14.5669]
[1778184869327,31.06,80158.6,0.01,-0.79571,0.00018,14.52262]
[1778184874362,31.06,80155.11,0.01,-0.79638,0.00018,14.49046]
[1778184880404,31.06,80153.98,0.01,-0.79656,0.00018,14.48243]
[1778184885439,31.06,80152.62,0.01,-0.79679,0.00018,14.47252]
[1778184890474,31.06,80153.77,0.01,-0.79657,0.00018,14.48202]
[1778184893495,31.06,80146.81,0.01,-0.79781,0.00018,14.42827]
[1778184898531,31.06,80146.99,0.01,-0.79777,0.00018,14.42985]
[1778184901559,31.06,80154.34,0.01,-0.79646,0.00018,14.48692]
[1778184902565,31.06,80164.31,0.01,-0.79468,0.00018,14.56404]
[1778184903572,31.06,80163.62,0.01,-0.7948,0.00018,14.55875]
[1778184908607,31.07,80165.16,0.01,-0.79452,0.00018,14.5708]
[1778184913642,31.07,80164.8,0.01,-0.79458,0.00018,14.56822]
[1778184918677,31.07,80164.46,0.01,-0.79464,0.00018,14.5657]
[1778184925728,31.07,80164.39,0.01,-0.79465,0.00018,14.56525]
[1778184930783,31.07,80163.47,0.01,-0.79481,0.00018,14.5582]
[1778184935797,31.07,80161.71,0.01,-0.79518,0.00018,14.53898]
[1778184941838,31.07,80164.0,0.01,-0.79477,0.00018,14.55668]
[1778184946875,31.07,80163.69,0.01,-0.79483,0.00018,14.55428]
[1778184951910,31.07,80161.12,0.01,-0.79529,0.00018,14.53446]
[1778184956945,31.07,80160.91,0.01,-0.79534,0.00018,14.53224]
[1778184961980,31.06,80162.4,0.01,-0.79509,0.00018,14.5431]
[1778184969030,31.06,80161.93,0.01,-0.79517,0.00018,14.5395]
[1778184974064,31.06,80161.86,0.01,-0.79518,0.00018,14.53894]
[1778184979099,31.06,80163.44,0.01,-0.79491,0.00018,14.55065]
[1778184984134,31.06,80165.29,0.01,-0.7946,0.00018,14.564]
[1778184985146,31.06,80158.46,0.01,-0.79583,0.00018,14.51114]
[1778184990182,31.06,80151.82,0.01,-0.79701,0.00018,14.4595]
[1778184995216,31.06,80155.18,0.01,-0.79648,0.00018,14.4794]
[1778184998965,31.05,80165.98,0.01,-0.79457,0.00018,14.56231]
[1778185005286,31.05,80164.17,0.01,-0.79491,0.00018,14.54743]
[1778185011329,31.05,80163.41,0.01,-0.79506,0.00018,14.54082]
[1778185016364,31.05,80163.31,0.01,-0.79509,0.00018,14.53991]
[1778185021402,31.05,80162.72,0.01,-0.79519,0.00018,14.53525]
[1778185026437,31.05,80163.72,0.01,-0.79502,0.00018,14.5429]
[1778185031475,31.05,80165.23,0.01,-0.79475,0.00018,14.55439]
[1778185032489,31.05,80170.41,0.01,-0.79382,0.00018,14.5943]
[1778185039245,31.05,80168.78,0.01,-0.79413,0.00018,14.5811]
[1778185044566,31.04,80167.28,0.01,-0.79441,0.00018,14.56909]
[1778185045573,31.04,80148.6,0.01,-0.79774,0.00018,14.42457]
[1778185046579,31.04,80146.25,0.01,-0.79816,0.00018,14.40644]
[1778185048596,31.05,80144.51,0.01,-0.79846,0.00018,14.3932]
[1778185054637,31.05,80146.86,0.01,-0.79808,0.00018,14.40645]
[1778185058672,31.05,80152.74,0.01,-0.79702,0.00018,14.45251]
[1778185063706,31.05,80148.13,0.01,-0.79783,0.00018,14.41738]
[1778185068747,31.05,80149.09,0.01,-0.79764,0.00018,14.42545]
[1778185071763,31.05,80143.49,0.01,-0.79863,0.00018,14.38248]
[1778185077805,31.06,80140.56,0.01,-0.79913,0.00018,14.36056]
[1778185082840,31.06,80139.5,0.01,-0.7993,0.00018,14.35272]
[1778185087875,31.06,80140.41,0.01,-0.79914,0.00018,14.36008]
[1778185088882,31.06,80131.87,0.01,-0.80064,0.00018,14.29391]
[1778185092910,31.06,80126.76,0.01,-0.80152,0.00018,14.25465]
[1778185097945,31.06,80128.79,0.01,-0.80116,0.00018,14.27085]
[1778185102981,31.06,80128.25,0.01,-0.80124,0.00018,14.26713]
[1778185108019,31.06,80132.25,0.01,-0.80053,0.00018,14.29865]
[1778185116074,31.07,80138.4,0.01,-0.79947,0.00018,14.34185]
[1778185121108,31.07,80141.37,0.01,-0.79893,0.00018,14.36562]
[1778185124129,31.07,80134.29,0.01,-0.80017,0.00018,14.31108]
[1778185129164,31.07,80135.08,0.01,-0.80003,0.00018,14.31752]
[1778185134199,31.07,80135.87,0.01,-0.79988,0.00018,14.32393]
[1778185139234,31.07,80139.4,0.01,-0.79925,0.00018,14.35156]
[1778185143262,31.07,80144.8,0.01,-0.79829,0.00018,14.3936]
[1778185148297,31.07,80151.27,0.01,-0.79715,0.00018,14.44365]
[1778185153332,31.07,80153.97,0.01,-0.79667,0.00018,14.46436]
[1778185159376,31.07,80154.44,0.01,-0.79659,0.00018,14.46773]
[1778185165418,31.07,80154.92,0.01,-0.79651,0.00018,14.47115]
[1778185170452,31.07,80155.44,0.01,-0.79643,0.00018,14.4749]
[1778185175488,31.07,80155.66,0.01,-0.79645,0.00018,14.47057]
[1778185181531,31.07,80155.84,0.01,-0.79643,0.00018,14.47165]
[1778185186566,31.07,80154.9,0.01,-0.7966,0.00018,14.46411]
[1778185191601,31.07,80154.57,0.01,-0.79666,0.00018,14.46144]
[1778185196636,31.07,80152.34,0.01,-0.79706,0.00018,14.44423]
[1778185201671,31.07,80157.22,0.01,-0.79619,0.00018,14.48203]
[1778185209727,31.07,80157.75,0.01,-0.79609,0.00018,14.48613]
[1778185211742,31.07,80156.81,0.01,-0.79626,0.00018,14.47888]
[1778185215769,31.07,80156.71,0.01,-0.79628,0.00018,14.47818]
[1778185220805,31.07,80158.06,0.01,-0.79604,0.00018,14.48865]
[1778185225839,31.07,80157.9,0.01,-0.79606,0.00018,14.48742]
[1778185231882,31.07,80155.0,0.01,-0.79664,0.00018,14.45931]
[1778185234902,31.07,80148.09,0.01,-0.79786,0.00018,14.40594]
[1778185239942,31.07,80142.79,0.01,-0.79879,0.00018,14.36522]
[1778185243969,31.07,80135.77,0.01,-0.80002,0.00018,14.31117]
[1778185247995,31.07,80129.91,0.01,-0.80104,0.00018,14.26609]
[1778185252031,31.08,80123.81,0.01,-0.8021,0.00018,14.21936]
[1778185256053,31.08,80116.69,0.01,-0.80332,0.00017,14.16466]
[1778185260083,31.08,80108.64,0.01,-0.80471,0.00017,14.10276]
[1778185265117,31.08,80105.43,0.01,-0.80524,0.00017,14.07865]
[1778185266124,31.08,80114.08,0.01,-0.80373,0.00017,14.1465]
[1778185271159,31.09,80116.26,0.01,-0.80333,0.00017,14.16417]
[1778185277201,31.09,80116.37,0.01,-0.8033,0.00017,14.16581]
[1778185282236,31.09,80112.07,0.01,-0.80403,0.00017,14.13303]
[1778185289285,31.09,80110.1,0.01,-0.80435,0.00017,14.11866]
[1778185294320,31.1,80107.32,0.01,-0.80487,0.00017,14.0919]
[1778185299355,31.1,80105.4,0.01,-0.80519,0.00017,14.07764]
[1778185304390,31.1,80104.41,0.01,-0.80535,0.00017,14.07062]
[1778185309427,31.1,80103.24,0.01,-0.80553,0.00017,14.06219]
[1778185314462,31.1,80102.05,0.01,-0.80572,0.00017,14.0536]
[1778185319496,31.11,80101.57,0.01,-0.80579,0.00017,14.05054]
[1778185323525,31.11,80112.81,0.01,-0.80383,0.00017,14.13857]
[1778185327554,31.11,80118.65,0.01,-0.80281,0.00017,14.18414]
[1778185336616,31.11,80123.56,0.01,-0.80194,0.00018,14.22269]
[1778185341651,31.11,80127.72,0.01,-0.80121,0.00018,14.25516]
[1778185347696,31.11,80130.86,0.01,-0.80065,0.00018,14.27972]
[1778185351446,31.11,80136.79,0.01,-0.79966,0.00018,14.32]
[1778185356760,31.11,80146.64,0.01,-0.79792,0.00018,14.39629]
[1778185357768,31.11,80148.3,0.01,-0.79763,0.00018,14.40913]
[1778185362803,31.11,80148.87,0.01,-0.79753,0.00018,14.41349]
[1778185367839,31.11,80148.52,0.01,-0.7976,0.00018,14.41047]
[1778185372876,31.11,80147.69,0.01,-0.79776,0.00018,14.40356]
[1778185377912,31.11,80146.49,0.01,-0.79798,0.00018,14.39377]
[1778185382945,31.1,80149.27,0.01,-0.7975,0.00018,14.41476]
[1778185384959,31.1,80156.19,0.01,-0.79627,0.00018,14.46823]
[1778185391767,31.1,80154.7,0.01,-0.79653,0.00018,14.45682]
[1778185398755,31.1,80152.75,0.01,-0.79689,0.00018,14.44145]
[1778185404095,31.1,80151.68,0.01,-0.79709,0.00018,14.43262]
[1778185409130,31.1,80151.9,0.01,-0.79705,0.00018,14.43431]
[1778185414170,31.1,80156.33,0.01,-0.79632,0.00018,14.46289]
[1778185419203,31.1,80154.85,0.01,-0.79658,0.00018,14.45167]
[1778185424238,31.1,80152.77,0.01,-0.79695,0.00018,14.43529]
[1778185429273,31.1,80151.32,0.01,-0.79723,0.00018,14.42343]
[1778185433617,31.1,80150.55,0.01,-0.79736,0.00018,14.41742]
[1778185435081,31.1,80150.87,0.01,-0.79731,0.00018,14.41979]
[1778185440350,31.1,80152.94,0.01,-0.79696,0.00018,14.43513]
[1778185448410,31.09,80161.06,0.01,-0.79554,0.00018,14.49675]
[1778185455455,31.09,80164.66,0.01,-0.79492,0.00018,14.52354]
[1778185459483,31.09,80171.58,0.01,-0.79369,0.00018,14.57623]
[1778185464518,31.09,80174.34,0.01,-0.79322,0.00018,14.59661]
[1778185472329,31.09,80177.28,0.01,-0.79275,0.00018,14.6131]
[1778185477610,31.08,80177.06,0.01,-0.7928,0.00018,14.61122]
[1778185477910,31.08,80177.06,0.01,-0.7928,0.00018,14.61122]
[1778185479119,31.08,80177.05,0.01,-0.7928,0.00018,14.611]
[1778185484661,31.08,80169.39,0.01,-0.7942,0.00018,14.55122]
[1778185487685,31.08,80163.95,0.01,-0.79517,0.00018,14.50938]
[1778185494730,31.08,80160.57,0.01,-0.79579,0.00018,14.48263]
[1778185499766,31.08,80156.75,0.01,-0.79648,0.00018,14.45272]
[1778185503794,31.08,80148.73,0.01,-0.79791,0.00018,14.39053]
[1778185508829,31.08,80140.31,0.01,-0.7994,0.00018,14.32529]
[1778185510844,31.08,80139.94,0.01,-0.79946,0.00018,14.32257]
[1778185515880,31.08,80143.98,0.01,-0.79873,0.00018,14.35449]
[1778185520915,31.08,80142.89,0.01,-0.79893,0.00018,14.3458]
[1778185522679,31.08,80134.19,0.01,-0.80047,0.00018,14.2783]
[1778185527965,31.08,80135.98,0.01,-0.80015,0.00018,14.29245]
[1778185533001,31.08,80139.49,0.01,-0.79958,0.00018,14.31406]
[1778185538034,31.08,80143.37,0.01,-0.79889,0.00018,14.34426]
[1778185543068,31.08,80144.81,0.01,-0.79863,0.00018,14.35549]
[1778185548103,31.08,80148.82,0.01,-0.79792,0.00018,14.38656]
[1778185553139,31.08,80150.57,0.01,-0.79761,0.00018,14.40001]
[1778185559181,31.08,80151.98,0.01,-0.79737,0.00018,14.41076]
[1778185564216,31.08,80153.31,0.01,-0.79714,0.00018,14.42088]
[1778185569251,31.08,80154.34,0.01,-0.79696,0.00018,14.42864]
[1778185571268,31.08,80154.67,0.01,-0.7969,0.00018,14.43115]
[1778185572720,31.08,80154.88,0.01,-0.79686,0.00018,14.43268]
[1778185581339,31.08,80157.34,0.01,-0.79644,0.00018,14.45111]
[1778185586374,31.08,80157.59,0.01,-0.7964,0.00018,14.45272]
[1778185593273,31.08,80157.93,0.01,-0.79634,0.00018,14.45528]
[1778185594741,31.08,80157.97,0.01,-0.7964,0.00018,14.44948]
[1778185601478,31.07,80157.76,0.01,-0.79645,0.00018,14.44734]
[1778185606513,31.07,80157.81,0.01,-0.79645,0.00018,14.44744]
[1778185613321,31.07,80158.2,0.01,-0.79639,0.00018,14.45012]
[1778185619605,31.07,80158.72,0.01,-0.7963,0.00018,14.45373]
[1778185624640,31.07,80160.33,0.01,-0.79602,0.00018,14.46582]
[1778185630682,31.07,80159.44,0.01,-0.79619,0.00018,14.45853]
[1778185637731,31.07,80159.02,0.01,-0.79628,0.00018,14.45487]
[1778185642766,31.07,80158.55,0.01,-0.79637,0.00018,14.45097]
[1778185647801,31.07,80158.34,0.01,-0.79641,0.00018,14.4491]
[1778185652836,31.06,80158.51,0.01,-0.79644,0.00018,14.4444]
[1778185657871,31.06,80166.11,0.01,-0.79509,0.00018,14.50287]
[1778185662906,31.06,80162.76,0.01,-0.79569,0.00018,14.47686]
[1778185667942,31.06,80159.45,0.01,-0.79629,0.00018,14.4512]
[1778185673745,31.06,80155.94,0.01,-0.79691,0.00018,14.42396]
[1778185679018,31.06,80153.69,0.01,-0.79732,0.00018,14.40647]
[1778185684056,31.06,80151.24,0.01,-0.79776,0.00018,14.38711]
[1778185689090,31.06,80153.78,0.01,-0.79733,0.00018,14.40603]
[1778185694125,31.06,80150.99,0.01,-0.79784,0.00018,14.38365]
[1778185700167,31.06,80148.86,0.01,-0.79823,0.00018,14.36695]
[1778185705203,31.06,80147.43,0.01,-0.79848,0.00018,14.35583]
[1778185708470,31.06,80147.05,0.01,-0.79855,0.00018,14.35288]
[1778185709267,31.06,80146.94,0.01,-0.79857,0.00018,14.35201]
[1778185717286,31.06,80152.39,0.01,-0.79766,0.00018,14.38825]
[1778185718293,31.06,80155.06,0.01,-0.79719,0.00018,14.40888]
[1778185723330,31.05,80158.74,0.01,-0.79654,0.00018,14.43695]
[1778185728363,31.05,80160.75,0.01,-0.79619,0.00018,14.45203]
[1778185733398,31.05,80160.96,0.01,-0.79617,0.00018,14.45318]
[1778185738433,31.05,80159.67,0.01,-0.79641,0.00018,14.44279]
[1778185741454,31.05,80167.99,0.01,-0.79492,0.00018,14.50683]
[1778185746495,31.05,80171.04,0.01,-0.79439,0.00018,14.52961]
[1778185750518,31.05,80180.92,0.01,-0.79263,0.00018,14.6052]
[1778185751526,31.04,80181.98,0.01,-0.79245,0.00018,14.61284]
[1778185757568,31.04,80181.14,0.01,-0.79263,0.00018,14.60531]
[1778185762602,31.04,80182.18,0.01,-0.79246,0.00018,14.61255]
[1778185767638,31.03,80183.42,0.01,-0.79226,0.00018,14.62076]
[1778185772673,31.03,80173.46,0.01,-0.79412,0.00018,14.53794]
[1778185777708,31.03,80178.44,0.01,-0.79324,0.00018,14.57565]
[1778185782743,31.03,80181.53,0.01,-0.79268,0.00018,14.59953]
[1778185790799,31.03,80180.97,0.01,-0.79278,0.00018,14.59544]
[1778185795835,31.03,80179.83,0.01,-0.79298,0.00018,14.58689]
[1778185799618,31.03,80179.56,0.01,-0.79303,0.00018,14.58492]
[1778185800668,31.03,80179.51,0.01,-0.79303,0.00018,14.58465]
[1778185801877,31.03,80171.78,0.01,-0.79442,0.00018,14.52522]
[1778185802884,31.03,80166.72,0.01,-0.79532,0.00018,14.48631]
[1778185807919,31.04,80164.52,0.01,-0.7957,0.00018,14.4699]
[1778185812955,31.04,80159.26,0.01,-0.79663,0.00018,14.42984]
[1778185817990,31.04,80158.79,0.01,-0.7967,0.00018,14.42686]
[1778185823024,31.04,80153.27,0.01,-0.79768,0.00018,14.38442]
[1778185828059,31.04,80150.8,0.01,-0.79813,0.00018,14.36461]
[1778185833095,31.04,80148.67,0.01,-0.79858,0.00018,14.34169]
[1778185838131,31.04,80148.82,0.01,-0.79855,0.00018,14.34284]
[1778185844940,31.04,80149.16,0.01,-0.79849,0.00018,14.34545]
[1778185845859,31.04,80149.16,0.01,-0.79849,0.00018,14.34545]
[1778185846921,31.04,80149.25,0.01,-0.79848,0.00018,14.34613]
[1778185852228,31.04,80149.39,0.01,-0.79845,0.00018,14.34716]
[1778185859294,31.04,80149.89,0.01,-0.79837,0.00018,14.35096]
[1778185860300,31.04,80118.72,0.01,-0.80386,0.00017,14.10845]
[1778185862446,31.04,80110.22,0.01,-0.80534,0.00017,14.04208]
[1778185863374,31.04,80115.64,0.01,-0.8044,0.00017,14.08441]
[1778185866358,31.04,80115.77,0.01,-0.80436,0.00017,14.0861]
[1778185871398,31.04,80119.4,0.01,-0.80371,0.00017,14.11536]
[1778185876429,31.04,80122.95,0.01,-0.80306,0.00018,14.14427]
[1778185879449,31.05,80128.27,0.01,-0.80211,0.00018,14.18627]
[1778185884505,31.05,80131.31,0.01,-0.80156,0.00018,14.21051]
[1778185885505,31.05,80150.88,0.01,-0.7981,0.00018,14.36262]
[1778185886508,31.05,80154.47,0.01,-0.79745,0.00018,14.39068]
[1778185891543,31.05,80151.56,0.01,-0.79803,0.00018,14.36231]
[1778185896579,31.05,80149.11,0.01,-0.79846,0.00018,14.34369]
[1778185901618,31.05,80147.17,0.01,-0.79879,0.00018,14.32904]
[1778185908666,31.05,80146.53,0.01,-0.7989,0.00018,14.32422]
[1778185914510,31.05,80144.55,0.01,-0.79926,0.00018,14.30872]
[1778185915187,31.05,80140.0,0.01,-0.80006,0.00018,14.2734]
[1778185918735,31.05,80134.62,0.01,-0.801,0.00018,14.23185]
[1778185923789,31.05,80134.81,0.01,-0.80096,0.00018,14.23375]
[1778185927801,31.05,80128.36,0.01,-0.80209,0.00018,14.18381]
[1778185928810,31.05,80127.39,0.01,-0.80226,0.00018,14.17637]
[1778185933843,31.06,80126.91,0.01,-0.80233,0.00018,14.17334]
[1778185936808,31.06,80127.53,0.01,-0.80221,0.00018,14.17844]
[1778185936874,31.06,80121.37,0.01,-0.80329,0.00018,14.1306]
[1778185938321,31.06,80121.37,0.01,-0.80329,0.00018,14.1306]
[1778185945687,31.06,80123.13,0.01,-0.80294,0.00018,14.14592]
[1778185947941,31.06,80129.79,0.01,-0.80176,0.00018,14.19817]
[1778185952976,31.06,80129.93,0.01,-0.80179,0.00018,14.19391]
[1778185958012,31.07,80128.59,0.01,-0.802,0.00018,14.18426]
[1778185958867,31.07,80128.59,0.01,-0.802,0.00018,14.18426]
[1778185960342,31.07,80128.95,0.01,-0.80194,0.00018,14.18723]
[1778185966067,31.07,80131.8,0.01,-0.80142,0.00018,14.20989]
[1778185971102,31.07,80133.44,0.01,-0.80113,0.00018,14.2229]
[1778185974123,31.07,80139.7,0.01,-0.80002,0.00018,14.27164]
[1778185976138,31.07,80143.31,0.01,-0.79938,0.00018,14.29961]
[1778185979158,31.07,80152.47,0.01,-0.79776,0.00018,14.37041]
[1778185980166,31.07,80154.39,0.01,-0.79742,0.00018,14.38523]
[1778185983435,31.07,80153.5,0.01,-0.79759,0.00018,14.37815]
[1778185984562,31.07,80152.74,0.01,-0.79772,0.00018,14.37212]
[1778185990235,31.07,80150.34,0.01,-0.79816,0.00018,14.35308]
[1778185995271,31.07,80148.32,0.01,-0.79852,0.00018,14.3373]
[1778185999299,31.07,80137.82,0.01,-0.80038,0.00018,14.25581]
[1778186000306,31.07,80137.33,0.01,-0.80047,0.00018,14.25208]
[1778186005341,31.07,80138.78,0.01,-0.8002,0.00018,14.26373]
[1778186010376,31.07,80126.78,0.01,-0.80231,0.00018,14.17084]
[1778186016181,31.07,80120.74,0.01,-0.80341,0.00018,14.11837]
[1778186021454,31.07,80119.21,0.01,-0.80368,0.00017,14.10672]
[1778186027467,31.07,80119.41,0.01,-0.80364,0.00017,14.1084]
[1778186028606,31.07,80119.07,0.01,-0.80369,0.00017,14.10589]
[1778186030516,31.07,80107.83,0.01,-0.80565,0.00017,14.01835]
[1778186032530,31.07,80100.88,0.01,-0.80686,0.00017,13.96409]
[1778186034549,31.07,80098.42,0.01,-0.80728,0.00017,13.94501]
[1778186039585,31.07,80096.54,0.01,-0.80759,0.00017,13.93088]
[1778186044620,31.08,80094.56,0.01,-0.80791,0.00017,13.9162]
[1778186049655,31.08,80097.99,0.01,-0.80731,0.00017,13.94358]
[1778186054690,31.08,80095.37,0.01,-0.80775,0.00017,13.92363]
[1778186059724,31.08,80093.24,0.01,-0.80811,0.00017,13.90743]
[1778186064759,31.08,80091.05,0.01,-0.80847,0.00017,13.89081]
[1778186069794,31.08,80090.07,0.01,-0.80863,0.00017,13.8837]
[1778186074036,31.09,80087.08,0.01,-0.80919,0.00017,13.85482]
[1778186074875,31.09,80086.64,0.01,-0.80926,0.00017,13.85151]
[1778186080871,31.09,80084.77,0.01,-0.80956,0.00017,13.83779]
[1778186086681,31.09,80083.89,0.01,-0.8097,0.00017,13.83172]
[1778186091951,31.09,80081.21,0.01,-0.81014,0.00017,13.81151]
[1778186092957,31.09,80069.8,0.01,-0.81208,0.00017,13.72222]
[1778186093964,31.09,80068.34,0.01,-0.81233,0.00017,13.7109]
[1778186098998,31.1,80069.48,0.01,-0.81212,0.00017,13.72068]
[1778186104034,31.1,80071.18,0.01,-0.81181,0.00017,13.73477]
[1778186109068,31.1,80072.31,0.01,-0.81159,0.00017,13.74467]
[1778186110081,31.1,80078.97,0.01,-0.81046,0.00017,13.79688]
[1778186111085,31.1,80076.03,0.01,-0.81095,0.00017,13.77411]
[1778186113098,31.1,80072.83,0.01,-0.81149,0.00017,13.74927]
[1778186118133,31.1,80074.19,0.01,-0.81125,0.00017,13.76062]
[1778186123170,31.11,80076.9,0.01,-0.81077,0.00017,13.78264]
[1778186128203,31.11,80076.62,0.01,-0.8108,0.00017,13.78096]
[1778186133238,31.11,80076.28,0.01,-0.8109,0.00017,13.77319]
[1778186138273,31.11,80075.21,0.01,-0.81107,0.00017,13.76566]
[1778186142303,31.11,80078.92,0.01,-0.81042,0.00017,13.79526]
[1778186143139,31.11,80080.4,0.01,-0.81016,0.00017,13.80698]
[1778186148343,31.12,80082.42,0.01,-0.80981,0.00017,13.82339]
[1778186150358,31.12,80087.62,0.01,-0.80891,0.00017,13.86421]
[1778186155393,31.12,80087.44,0.01,-0.80894,0.00017,13.86301]
[1778186160429,31.12,80088.25,0.01,-0.80879,0.00017,13.86956]
[1778186167476,31.12,80087.42,0.01,-0.80893,0.00017,13.86312]
[1778186173518,31.12,80086.19,0.01,-0.80915,0.00017,13.85344]
[1778186178553,31.12,80083.29,0.01,-0.80965,0.00017,13.83068]
[1778186183588,31.12,80079.11,0.01,-0.81036,0.00017,13.79794]
[1778186186609,31.12,80074.07,0.01,-0.81122,0.00017,13.75859]
[1778186191644,31.12,80074.47,0.01,-0.8112,0.00017,13.7563]
[1778186196680,31.12,80073.8,0.01,-0.81131,0.00017,13.75147]
[1778186201715,31.12,80074.36,0.01,-0.81119,0.00017,13.75689]
[1778186206750,31.13,80075.89,0.01,-0.8109,0.00017,13.77001]
[1778186211788,31.13,80075.58,0.01,-0.81092,0.00017,13.76892]
[1778186216820,31.13,80073.77,0.01,-0.81121,0.00017,13.75558]
[1778186223869,31.14,80075.95,0.01,-0.81082,0.00017,13.77352]
[1778186228904,31.14,80078.1,0.01,-0.81044,0.00017,13.79096]
[1778186233939,31.14,80079.98,0.01,-0.81011,0.00017,13.80625]
[1778186239013,31.14,80080.63,0.01,-0.80998,0.00017,13.81193]
[1778186242038,31.14,80070.17,0.01,-0.81176,0.00017,13.73029]
[1778186243045,31.14,80050.64,0.01,-0.81506,0.00017,13.5776]
[1778186244051,31.14,80039.02,0.01,-0.81701,0.00017,13.48627]
[1778186245058,31.14,80037.85,0.01,-0.8172,0.00017,13.47731]
[1778186247818,31.14,80024.63,0.01,-0.8194,0.00017,13.37359]
[1778186250099,31.15,80020.53,0.01,-0.82006,0.00017,13.34206]
[1778186252116,31.15,80013.64,0.01,-0.82125,0.00016,13.28226]
[1778186253123,31.15,80008.87,0.01,-0.82202,0.00016,13.24541]
[1778186255136,31.15,79999.29,0.01,-0.82358,0.00016,13.17025]
[1778186256144,31.15,79998.54,0.01,-0.82368,0.00016,13.16536]
[1778186261179,31.16,79992.22,0.01,-0.82467,0.00016,13.11774]
[1778186262186,31.16,79985.61,0.01,-0.82574,0.00016,13.06555]
[1778186263193,31.16,79985.48,0.01,-0.82576,0.00016,13.06477]
[1778186265209,31.16,79979.67,0.01,-0.82668,0.00016,13.01992]
[1778186266217,31.16,79970.36,0.01,-0.82818,0.00016,12.94635]
[1778186267969,31.16,79974.06,0.01,-0.82757,0.00016,12.97643]
[1778186270250,31.17,79947.06,0.01,-0.83186,0.00016,12.76432]
[1778186271271,31.17,79937.42,0.01,-0.83337,0.00016,12.68876]
[1778186275297,31.18,79948.97,0.01,-0.8315,0.00016,12.78219]
[1778186276300,31.18,79958.05,0.01,-0.83004,0.00016,12.85456]
[1778186278308,31.18,79943.38,0.01,-0.83235,0.00016,12.73958]
[1778186279316,31.18,79942.38,0.01,-0.8325,0.00016,12.73232]
[1778186280205,31.18,79942.38,0.01,-0.8325,0.00016,12.73232]
[1778186280779,31.18,79942.38,0.01,-0.8325,0.00016,12.73232]
[1778186280819,31.18,79952.55,0.01,-0.83087,0.00016,12.8132]
[1778186281330,31.19,79952.55,0.01,-0.83085,0.00016,12.81436]
[1778186282338,31.19,79958.32,0.01,-0.82993,0.00016,12.85997]
[1778186283346,31.19,79959.52,0.01,-0.82973,0.00016,12.86992]
[1778186284355,31.19,79970.82,0.01,-0.8279,0.00016,12.95965]
[1778186285393,31.19,79986.57,0.01,-0.82535,0.00016,13.0845]
[1778186286376,31.19,79991.92,0.01,-0.82447,0.00016,13.12684]
[1778186288403,31.19,79997.58,0.01,-0.82355,0.00016,13.1716]
[1778186289406,31.19,80013.97,0.01,-0.82086,0.00016,13.30071]
[1778186290411,31.19,80015.06,0.01,-0.82066,0.00017,13.30977]
[1778186295440,31.19,80011.24,0.01,-0.82127,0.00016,13.28083]
[1778186297455,31.2,80016.69,0.01,-0.82036,0.00017,13.32438]
[1778186300476,31.2,80011.1,0.01,-0.82126,0.00016,13.28136]
[1778186301608,31.2,80011.1,0.01,-0.82126,0.00016,13.28136]
[1778186302811,31.2,80006.53,0.01,-0.822,0.00016,13.24575]
[1778186304503,31.2,79999.39,0.01,-0.82315,0.00016,13.19044]
[1778186305511,31.2,79993.43,0.01,-0.82412,0.00016,13.14359]
[1778186310544,31.2,79990.87,0.01,-0.82453,0.00016,13.12412]
[1778186315579,31.21,79993.31,0.01,-0.82417,0.00016,13.1381]
[1778186320614,31.21,79994.79,0.01,-0.82392,0.00016,13.15034]
[1778186325649,31.21,80000.79,0.01,-0.82293,0.00016,13.19822]
[1778186330685,31.21,80007.39,0.01,-0.82182,0.00016,13.25131]
[1778186334712,31.21,79997.47,0.01,-0.82343,0.00016,13.17395]
[1778186339748,31.22,79996.24,0.01,-0.82361,0.00016,13.16523]
[1778186344782,31.22,79998.01,0.01,-0.8233,0.00016,13.18]
[1778186346797,31.22,80008.43,0.01,-0.82159,0.00016,13.26237]
[1778186349819,31.22,79999.88,0.01,-0.82297,0.00016,13.19622]
[1778186352865,31.23,79994.7,0.01,-0.8238,0.00016,13.15624]
[1778186353873,31.23,79989.67,0.01,-0.82461,0.00016,13.11675]
[1778186355886,31.23,79988.98,0.01,-0.82472,0.00016,13.11161]
[1778186360922,31.23,79992.9,0.01,-0.82407,0.00016,13.14309]
[1778186363951,31.23,79986.52,0.01,-0.8251,0.00016,13.09316]
[1778186364959,31.23,79980.22,0.01,-0.82612,0.00016,13.04369]
[1778186365965,31.23,79976.76,0.01,-0.82667,0.00016,13.01666]
[1778186368276,31.23,79977.76,0.01,-0.8265,0.00016,13.02511]
[1778186368874,31.23,79977.76,0.01,-0.8265,0.00016,13.02511]
[1778186371000,31.23,79992.53,0.01,-0.82414,0.00016,13.13644]
[1778186372012,31.23,79991.91,0.01,-0.82424,0.00016,13.13171]
[1778186377044,31.24,79984.69,0.01,-0.8254,0.00016,13.07569]
[1778186378051,31.24,79976.37,0.01,-0.82674,0.00016,13.01038]
[1778186379059,31.24,79975.11,0.01,-0.82693,0.00016,13.00079]
[1778186384093,31.24,79979.65,0.01,-0.82616,0.00016,13.03836]
[1778186389129,31.26,79976.98,0.01,-0.82649,0.00016,13.0224]
[1778186392161,31.26,79970.34,0.01,-0.82753,0.00016,12.97125]
[1778186393169,31.26,79961.36,0.01,-0.82896,0.00016,12.90093]
[1778186394174,31.26,79956.14,0.01,-0.82979,0.00016,12.86028]
[1778186399213,31.27,79951.85,0.01,-0.83042,0.00016,12.82908]
[1778186404245,31.28,79946.87,0.01,-0.83116,0.00016,12.79233]
[1778186407265,31.28,79941.08,0.01,-0.83204,0.00016,12.74821]
[1778186409002,31.28,79955.77,0.01,-0.82969,0.00016,12.86498]
[1778186410286,31.28,79962.49,0.01,-0.82861,0.00016,12.91835]
[1778186411293,31.28,79972.94,0.01,-0.82692,0.00016,13.00098]
[1778186412300,31.28,79985.02,0.01,-0.82496,0.00016,13.09627]
[1778186413690,31.28,79985.02,0.01,-0.82496,0.00016,13.09627]
[1778186413728,31.28,79977.08,0.01,-0.82625,0.00016,13.03393]
[1778186415134,31.28,79977.08,0.01,-0.82625,0.00016,13.03393]
[1778186415165,31.29,79968.68,0.01,-0.8276,0.00016,12.96792]
[1778186416338,31.29,79953.25,0.01,-0.83006,0.00016,12.84661]
[1778186417343,31.3,79951.92,0.01,-0.83016,0.00016,12.84139]
[1778186422380,31.3,79955.2,0.01,-0.8296,0.00016,12.86901]
[1778186426438,31.31,79962.02,0.01,-0.82848,0.00016,12.9242]
[1778186427444,31.31,79961.29,0.01,-0.8286,0.00016,12.91862]
[1778186429145,31.31,79968.01,0.01,-0.82751,0.00016,12.97215]
[1778186434504,31.31,79967.06,0.01,-0.82768,0.00016,12.96057]
[1778186436517,31.32,79960.84,0.01,-0.82867,0.00016,12.9122]
[1778186437525,31.32,79962.87,0.01,-0.82833,0.00016,12.92852]
[1778186441556,31.32,79956.46,0.01,-0.82932,0.00016,12.87973]
[1778186446587,31.34,79956.43,0.01,-0.82921,0.00016,12.88541]
[1778186451623,31.34,79952.43,0.01,-0.8298,0.00016,12.85592]
[1778186456659,31.35,79956.3,0.01,-0.82917,0.00016,12.88736]
[1778186461693,31.35,79957.43,0.01,-0.82897,0.00016,12.8972]
[1778186465721,31.35,79962.51,0.01,-0.82813,0.00016,12.9383]
[1778186470756,31.36,79961.99,0.01,-0.82818,0.00016,12.93591]
[1778186475792,31.36,79961.36,0.01,-0.82824,0.00016,12.93264]
[1778186477806,31.36,79956.19,0.01,-0.82905,0.00016,12.89279]
[1778186482840,31.37,79958.51,0.01,-0.82864,0.00016,12.91291]
[1778186487875,31.37,79952.13,0.01,-0.82963,0.00016,12.86446]
[1778186491903,31.37,79945.33,0.01,-0.83074,0.00016,12.8062]
[1778186494923,31.38,79951.29,0.01,-0.82978,0.00016,12.85375]
[1778186499960,31.38,79955.78,0.01,-0.82905,0.00016,12.88999]
[1778186504996,31.38,79959.07,0.01,-0.8285,0.00016,12.91694]
[1778186510031,31.39,79955.89,0.01,-0.82898,0.00016,12.89347]
[1778186515071,31.39,79953.69,0.01,-0.8293,0.00016,12.87747]
[1778186520104,31.39,79952.54,0.01,-0.82947,0.00016,12.86921]
[1778186523122,31.39,79947.38,0.01,-0.83028,0.00016,12.82892]
[1778186524129,31.39,79944.72,0.01,-0.8307,0.00016,12.80801]
[1778186525021,31.39,79944.72,0.01,-0.8307,0.00016,12.80801]
[1778186526344,31.39,79941.5,0.01,-0.83121,0.00016,12.78273]
[1778186536213,31.39,79935.73,0.01,-0.8321,0.00016,12.73844]
[1778186541249,31.39,79933.98,0.01,-0.83237,0.00016,12.72511]
[1778186546253,31.4,79929.98,0.01,-0.83299,0.00016,12.69409]
[1778186547282,31.4,79930.01,0.01,-0.83298,0.00016,12.69445]
[1778186552327,31.4,79922.07,0.01,-0.83427,0.00016,12.62703]
[1778186557361,31.4,79919.01,0.01,-0.83473,0.00016,12.60389]
[1778186562398,31.4,79919.23,0.01,-0.83468,0.00016,12.60645]
[1778186567844,31.4,79922.72,0.01,-0.83412,0.00016,12.63449]
[1778186569299,31.41,79922.42,0.01,-0.83416,0.00016,12.63239]
[1778186573480,31.41,79926.47,0.01,-0.83352,0.00016,12.66463]
[1778186578514,31.41,79925.4,0.01,-0.83368,0.00016,12.65654]
[1778186583548,31.41,79924.04,0.01,-0.83389,0.00016,12.64613]
[1778186588583,31.41,79923.41,0.01,-0.83398,0.00016,12.64143]
[1778186591799,31.41,79921.98,0.01,-0.8342,0.00016,12.63027]
[1778186592424,31.41,79921.98,0.01,-0.8342,0.00016,12.63027]
[1778186597650,31.41,79917.86,0.01,-0.83484,0.00016,12.59828]
[1778186602687,31.41,79915.55,0.01,-0.83519,0.00016,12.58066]
[1778186607727,31.41,79917.3,0.01,-0.8349,0.00016,12.59506]
[1778186612762,31.41,79904.75,0.01,-0.83689,0.00015,12.49157]
[1778186614088,31.41,79904.75,0.01,-0.83689,0.00015,12.49157]
[1778186615546,31.42,79903.58,0.01,-0.83706,0.00015,12.48299]
[1778186620818,31.42,79906.16,0.01,-0.83662,0.00015,12.50509]
[1778186626860,31.43,79907.65,0.01,-0.83635,0.00015,12.51872]
[1778186630889,31.43,79909.2,0.01,-0.83609,0.00016,12.53217]
[1778186635924,31.43,79912.6,0.01,-0.83553,0.00016,12.56038]
[1778186636858,31.43,79912.6,0.01,-0.83553,0.00016,12.56038]
[1778186637566,31.43,79912.7,0.01,-0.83551,0.00016,12.56146]
[1778186642975,31.44,79912.56,0.01,-0.83549,0.00016,12.56223]
[1778186644987,31.44,79922.97,0.01,-0.83386,0.00016,12.64441]
[1778186650022,31.44,79924.26,0.01,-0.83364,0.00016,12.65556]
[1778186653046,31.44,79935.4,0.01,-0.83188,0.00016,12.74337]
[1778186658082,31.44,79934.25,0.01,-0.83205,0.00016,12.73467]
[1778186663117,31.45,79935.43,0.01,-0.83186,0.00016,12.7443]
[1778186668152,31.45,79933.35,0.01,-0.83218,0.00016,12.7283]
[1778186673186,31.45,79938.48,0.01,-0.83142,0.00016,12.76292]
[1778186678224,31.45,79948.76,0.01,-0.82979,0.00016,12.84381]
[1778186679231,31.45,79962.22,0.01,-0.82764,0.00016,12.94963]
[1778186680239,31.45,79964.62,0.01,-0.82725,0.00016,12.96865]
[1778186682253,31.45,79969.88,0.01,-0.8264,0.00016,13.01025]
[1778186687287,31.45,79973.2,0.01,-0.82584,0.00016,13.0371]
[1778186692322,31.45,79975.3,0.01,-0.82549,0.00016,13.05427]
[1778186697357,31.46,79976.46,0.01,-0.82529,0.00016,13.0639]
[1778186702392,31.46,79977.32,0.01,-0.82514,0.00016,13.0711]
[1778186707432,31.46,79981.0,0.01,-0.82454,0.00016,13.10029]
[1778186712466,31.46,79977.58,0.01,-0.82508,0.00016,13.07386]
[1778186718508,31.46,79982.77,0.01,-0.82423,0.00016,13.11495]
[1778186723543,31.46,79984.78,0.01,-0.8239,0.00016,13.131]
[1778186728853,31.46,79986.01,0.01,-0.8237,0.00016,13.1409]
[1778186730070,31.46,79986.25,0.01,-0.82365,0.00016,13.14291]
[1778186736637,31.46,79989.36,0.01,-0.8232,0.00016,13.16183]
[1778186741343,31.47,79982.32,0.01,-0.82433,0.00016,13.10718]
[1778186743687,31.47,79976.88,0.01,-0.82521,0.00016,13.06493]
[1778186745702,31.47,79970.92,0.01,-0.82616,0.00016,13.01864]
[1778186751414,31.47,79968.09,0.01,-0.82659,0.00016,12.99773]
[1778186756779,31.47,79962.73,0.01,-0.82742,0.00016,12.95688]
[1778186761485,31.48,79955.43,0.01,-0.82857,0.00016,12.90088]
[1778186766849,31.48,79952.34,0.01,-0.82905,0.00016,12.8772]
[1778186768865,31.48,79945.59,0.01,-0.83012,0.00016,12.82452]
[1778186771631,31.48,79943.58,0.01,-0.83043,0.00016,12.80892]
[1778186773007,31.48,79940.89,0.01,-0.83085,0.00016,12.78815]
[1778186778933,31.48,79938.49,0.01,-0.8312,0.00016,12.7707]
[1778186783968,31.48,79941.13,0.01,-0.83077,0.00016,12.79194]
[1778186789004,31.49,79942.58,0.01,-0.83052,0.00016,12.80425]
[1778186794040,31.49,79943.1,0.01,-0.83048,0.00016,12.8037]
[1778186795704,31.49,79943.1,0.01,-0.83048,0.00016,12.8037]
[1778186797234,31.49,79943.45,0.01,-0.83041,0.00016,12.80692]
[1778186799074,31.49,79955.04,0.01,-0.82856,0.00016,12.89826]
[1778186801088,31.49,79960.97,0.01,-0.8276,0.00016,12.9449]
[1778186806123,31.5,79963.41,0.01,-0.8272,0.00016,12.96452]
[1778186811158,31.5,79965.85,0.01,-0.8268,0.00016,12.98419]
[1778186816193,31.5,79965.25,0.01,-0.82688,0.00016,12.98018]
[1778186817277,31.5,79965.25,0.01,-0.82688,0.00016,12.98018]
[1778186818152,31.5,79964.19,0.01,-0.82705,0.00016,12.97204]
[1778186823242,31.5,79967.49,0.01,-0.8265,0.00016,12.99853]
[1778186828277,31.5,79968.91,0.01,-0.82627,0.00016,13.00976]
[1778186833312,31.5,79970.53,0.01,-0.82601,0.00016,13.02264]
[1778186838347,31.5,79974.67,0.01,-0.82533,0.00016,13.05535]
[1778186843383,31.5,79975.08,0.01,-0.82526,0.00016,13.05888]
[1778186848416,31.5,79976.19,0.01,-0.82508,0.00016,13.06754]
[1778186855466,31.5,79977.73,0.01,-0.82489,0.00016,13.07394]
[1778186860501,31.51,79978.3,0.01,-0.82478,0.00016,13.07897]
[1778186862616,31.51,79980.71,0.01,-0.82439,0.00016,13.0979]
[1778186863324,31.51,79980.04,0.01,-0.8245,0.00016,13.09276]
[1778186872585,31.51,79979.04,0.01,-0.82464,0.00016,13.08602]
[1778186877620,31.51,79978.66,0.01,-0.82469,0.00016,13.08364]
[1778186880641,31.51,79984.47,0.01,-0.82374,0.00016,13.12928]
[1778186885677,31.51,79986.66,0.01,-0.82338,0.00016,13.1466]
[1778186890712,31.51,79987.59,0.01,-0.82323,0.00016,13.15399]
[1778186895747,31.51,79992.39,0.01,-0.82245,0.00016,13.19145]
[1778186902469,31.51,79994.38,0.01,-0.82212,0.00016,13.20681]
[1778186908838,31.51,79995.72,0.01,-0.82191,0.00016,13.21706]
[1778186913875,31.51,80000.07,0.01,-0.82126,0.00016,13.24493]
[1778186919914,31.51,79999.57,0.01,-0.82135,0.00016,13.2407]
[1778186924951,31.51,79999.77,0.01,-0.82132,0.00016,13.24201]
[1778186929986,31.51,79995.45,0.01,-0.82203,0.00016,13.20829]
[1778186935021,31.51,79996.01,0.01,-0.82194,0.00016,13.21265]
[1778186941066,31.51,79996.88,0.01,-0.8218,0.00016,13.21944]
[1778186946097,31.51,79996.14,0.01,-0.82192,0.00016,13.21371]
[1778186951238,31.51,79996.49,0.01,-0.82186,0.00016,13.21647]
[1778186952512,31.51,79997.12,0.01,-0.82176,0.00016,13.2214]
[1778186959188,31.51,79997.5,0.01,-0.82169,0.00016,13.22438]
[1778186962212,31.51,80005.24,0.01,-0.82043,0.00016,13.28462]
[1778186963218,31.51,80011.94,0.01,-0.81933,0.00016,13.33667]
[1778186968252,31.51,80011.58,0.01,-0.81941,0.00016,13.33309]
[1778186973288,31.5,80007.51,0.01,-0.82015,0.00016,13.29483]
[1778186980338,31.5,80008.06,0.01,-0.82008,0.00016,13.29826]
[1778186985373,31.5,80009.72,0.01,-0.81982,0.00016,13.31043]
[1778186991415,31.5,80009.82,0.01,-0.81983,0.00016,13.31022]
[1778186997001,31.5,80008.11,0.01,-0.82012,0.00016,13.29643]
[1778186997650,31.5,80008.11,0.01,-0.82012,0.00016,13.29643]
[1778187002493,31.5,80014.21,0.01,-0.81909,0.00016,13.34483]
[1778187007527,31.5,80013.85,0.01,-0.81915,0.00016,13.34226]
[1778187012562,31.5,80012.32,0.01,-0.8194,0.00016,13.33013]
[1778187017598,31.5,80010.6,0.01,-0.81969,0.00016,13.31646]
[1778187022631,31.5,80009.32,0.01,-0.81991,0.00016,13.30622]
[1778187027675,31.5,80010.0,0.01,-0.81981,0.00016,13.31118]
[1778187029682,31.5,79999.96,0.01,-0.82146,0.00016,13.23258]
[1778187030693,31.5,79997.9,0.01,-0.82179,0.00016,13.21657]
[1778187035724,31.49,79997.49,0.01,-0.82193,0.00016,13.20684]
[1778187041765,31.49,79998.54,0.01,-0.82178,0.00016,13.21428]
[1778187049822,31.49,79999.01,0.01,-0.82172,0.00016,13.21699]
[1778187054857,31.49,79999.65,0.01,-0.82163,0.00016,13.2214]
[1778187061906,31.49,79999.64,0.01,-0.82164,0.00016,13.22094]
[1778187066942,31.49,79996.39,0.01,-0.82216,0.00016,13.19613]
[1778187071980,31.49,79997.69,0.01,-0.82193,0.00016,13.20684]
[1778187077012,31.49,79997.9,0.01,-0.82189,0.00016,13.20903]
[1778187082047,31.49,79998.44,0.01,-0.82179,0.00016,13.21379]
[1778187088089,31.49,79998.77,0.01,-0.82172,0.00016,13.217]
[1778187093813,31.5,79999.11,0.01,-0.82171,0.00016,13.21442]
[1778187100175,31.5,79999.29,0.01,-0.82167,0.00016,13.21647]
[1778187102187,31.5,79991.06,0.01,-0.82301,0.00016,13.15228]
[1778187103882,31.5,79988.1,0.01,-0.82349,0.00016,13.12914]
[1778187108811,31.5,79987.89,0.01,-0.82352,0.00016,13.12759]
[1778187109973,31.5,79987.95,0.01,-0.82351,0.00016,13.12809]
[1778187115281,31.5,79991.73,0.01,-0.82289,0.00016,13.1578]
[1778187120316,31.5,79993.53,0.01,-0.8226,0.00016,13.17186]
[1778187125351,31.5,79993.82,0.01,-0.82255,0.00016,13.17417]
[1778187130386,31.5,79994.91,0.01,-0.82237,0.00016,13.18271]
[1778187133024,31.5,79994.92,0.01,-0.82237,0.00016,13.18279]
[1778187134213,31.5,79995.3,0.01,-0.82231,0.00016,13.18576]
[1778187139450,31.5,79996.08,0.01,-0.82218,0.00016,13.19184]
[1778187144484,31.5,79991.49,0.01,-0.82293,0.00016,13.1561]
[1778187149520,31.5,79992.66,0.01,-0.82273,0.00016,13.16545]
[1778187154554,31.5,79992.67,0.01,-0.82279,0.00016,13.15988]
[1778187159589,31.5,79989.03,0.01,-0.82337,0.00016,13.13188]
[1778187162610,31.5,79981.97,0.01,-0.82451,0.00016,13.07715]
[1778187164625,31.5,79973.02,0.01,-0.82594,0.00016,13.00763]
[1778187170671,31.51,79973.81,0.01,-0.82578,0.00016,13.01534]
[1778187173692,31.51,79979.72,0.01,-0.82482,0.00016,13.06219]
[1778187176011,31.51,79979.9,0.01,-0.82478,0.00016,13.0638]
[1778187177139,31.51,79980.63,0.01,-0.82466,0.00016,13.06991]
[1778187182755,31.51,79985.83,0.01,-0.82379,0.00016,13.11162]
[1778187187790,31.52,79986.62,0.01,-0.82365,0.00016,13.11848]
[1778187192825,31.52,79986.52,0.01,-0.82365,0.00016,13.11837]
[1778187197860,31.52,79989.96,0.01,-0.82308,0.00016,13.14587]
[1778187202896,31.52,79987.5,0.01,-0.82347,0.00016,13.12714]
[1778187207931,31.52,79980.11,0.01,-0.82463,0.00016,13.07091]
[1778187209945,31.53,79976.5,0.01,-0.8252,0.00016,13.04331]
[1778187212966,31.53,79966.81,0.01,-0.8268,0.00016,12.96264]
[1778187213973,31.53,79965.0,0.01,-0.82709,0.00016,12.94879]
[1778187219008,31.53,79961.46,0.01,-0.82762,0.00016,12.92289]
[1778187224044,31.54,79959.31,0.01,-0.82793,0.00016,12.90756]
[1778187229079,31.54,79956.24,0.01,-0.82839,0.00016,12.88502]
[1778187234117,31.55,79955.0,0.01,-0.82856,0.00016,12.87679]
[1778187239153,31.55,79951.28,0.01,-0.82912,0.00016,12.84936]
[1778187240163,31.55,79942.24,0.01,-0.83054,0.00016,12.77902]
[1778187241168,31.55,79943.07,0.01,-0.8304,0.00016,12.78589]
[1778187246202,31.55,79940.95,0.01,-0.83072,0.00016,12.77046]
[1778187251237,31.56,79941.42,0.01,-0.83061,0.00016,12.77573]
[1778187256273,31.56,79941.28,0.01,-0.8306,0.00016,12.77628]
[1778187261308,31.57,79938.97,0.01,-0.83093,0.00016,12.75995]
[1778187266344,31.57,79939.3,0.01,-0.83084,0.00016,12.76418]
[1778187273397,31.58,79938.79,0.01,-0.83093,0.00016,12.7566]
[1778187278428,31.58,79935.1,0.01,-0.83147,0.00016,12.72981]
[1778187283462,31.59,79934.22,0.01,-0.83158,0.00016,12.72464]
[1778187288499,31.59,79933.07,0.01,-0.83172,0.00016,12.7174]
[1778187293533,31.6,79930.31,0.01,-0.83212,0.00016,12.69767]
[1778187299575,31.6,79925.96,0.01,-0.83275,0.00016,12.66615]
[1778187303603,31.61,79920.04,0.01,-0.83365,0.00016,12.62103]
[1778187308638,31.61,79922.01,0.01,-0.83332,0.00016,12.63771]
[1778187315688,31.62,79923.17,0.01,-0.8331,0.00016,12.64862]
[1778187320723,31.62,79924.17,0.01,-0.83292,0.00016,12.65773]
[1778187325758,31.62,79923.92,0.01,-0.83293,0.00016,12.65711]
[1778187330793,31.63,79921.71,0.01,-0.83325,0.00016,12.6413]
[1778187335828,31.63,79921.06,0.01,-0.83338,0.00016,12.63186]
[1778187340865,31.63,79921.31,0.01,-0.83331,0.00016,12.63491]
[1778187345898,31.63,79920.74,0.01,-0.83339,0.00016,12.63103]
[1778187353961,31.64,79920.6,0.01,-0.83339,0.00016,12.63083]
[1778187358989,31.64,79920.89,0.01,-0.83334,0.00016,12.63361]
[1778187364025,31.64,79920.43,0.01,-0.8334,0.00016,12.63055]
[1778187372081,31.64,79920.47,0.01,-0.83338,0.00016,12.63169]
[1778187380138,31.64,79920.85,0.01,-0.8333,0.00016,12.63546]
[1778187383158,31.64,79909.99,0.01,-0.83499,0.00016,12.55108]
[1778187384165,31.64,79903.28,0.01,-0.83602,0.00015,12.49897]
[1778187385172,31.65,79903.9,0.01,-0.83592,0.00015,12.50409]
[1778187390207,31.65,79903.59,0.01,-0.83594,0.00015,12.50316]
[1778187394235,31.65,79898.66,0.01,-0.83673,0.00015,12.46003]
[1778187399275,31.66,79896.24,0.01,-0.83707,0.00015,12.44286]
[1778187405312,31.66,79898.56,0.01,-0.8367,0.00015,12.4618]
[1778187410346,31.66,79900.95,0.01,-0.83631,0.00015,12.4811]
[1778187415383,31.66,79906.43,0.01,-0.83545,0.00015,12.52461]
[1778187422432,31.67,79908.36,0.01,-0.83511,0.00016,12.54151]
[1778187427467,31.67,79909.44,0.01,-0.83492,0.00016,12.55113]
[1778187432502,31.67,79907.25,0.01,-0.83525,0.00015,12.5345]
[1778187437537,31.67,79906.54,0.01,-0.83535,0.00015,12.52956]
[1778187442576,31.67,79909.49,0.01,-0.83488,0.00016,12.55299]
[1778187447607,31.67,79911.19,0.01,-0.83463,0.00016,12.56588]
[1778187452642,31.67,79907.49,0.01,-0.83526,0.00015,12.53136]
[1778187457678,31.68,79900.23,0.01,-0.83637,0.00015,12.47526]
[1778187462712,31.68,79898.06,0.01,-0.83669,0.00015,12.45921]
[1778187467747,31.68,79897.27,0.01,-0.83679,0.00015,12.45412]
[1778187470412,31.68,79896.69,0.01,-0.83687,0.00015,12.44982]
[1778187471156,31.68,79896.69,0.01,-0.83687,0.00015,12.44982]
[1778187476809,31.69,79897.93,0.01,-0.83664,0.00015,12.46128]
[1778187481847,31.69,79900.22,0.01,-0.83626,0.00015,12.48084]
[1778187486880,31.69,79901.58,0.01,-0.83601,0.00015,12.49325]
[1778187491915,31.7,79898.54,0.01,-0.83644,0.00015,12.4714]
[1778187496951,31.7,79895.38,0.01,-0.8369,0.00015,12.44807]
[1778187500979,31.7,79900.43,0.01,-0.83611,0.00015,12.48817]
[1778187507019,31.71,79900.91,0.01,-0.836,0.00015,12.49377]
[1778187513061,31.71,79900.85,0.01,-0.83602,0.00015,12.48944]
[1778187518097,31.72,79899.35,0.01,-0.83622,0.00015,12.47947]
[1778187522127,31.72,79894.05,0.01,-0.83701,0.00015,12.43975]
[1778187527161,31.73,79888.92,0.01,-0.83776,0.00015,12.40172]
[1778187528169,31.73,79878.64,0.01,-0.83932,0.00015,12.32197]
[1778187529176,31.73,79873.36,0.01,-0.84012,0.00015,12.28119]
[1778187531200,31.73,79873.22,0.01,-0.84013,0.00015,12.28042]
[1778187532208,31.73,79866.86,0.01,-0.84109,0.00015,12.23111]
[1778187533215,31.73,79866.73,0.01,-0.84111,0.00015,12.23032]
[1778187538249,31.74,79868.4,0.01,-0.84082,0.00015,12.24511]
[1778187543284,31.74,79870.75,0.01,-0.84042,0.00015,12.26557]
[1778187546305,31.74,79877.09,0.01,-0.83943,0.00015,12.31613]
[1778187551340,31.75,79876.42,0.01,-0.8395,0.00015,12.31286]
[1778187553354,31.75,79881.46,0.01,-0.83871,0.00015,12.35281]
[1778187558389,31.76,79881.82,0.01,-0.83862,0.00015,12.3573]
[1778187559843,31.76,79881.82,0.01,-0.83862,0.00015,12.3573]
[1778187560339,31.76,79881.82,0.01,-0.83862,0.00015,12.3573]
[1778187566447,31.76,79880.35,0.01,-0.8388,0.00015,12.3485]
[1778187568461,31.76,79885.96,0.01,-0.83793,0.00015,12.39271]
[1778187573496,31.77,79888.98,0.01,-0.8375,0.00015,12.41159]
[1778187578531,31.77,79886.81,0.01,-0.83781,0.00015,12.39587]
[1778187581393,31.77,79885.3,0.01,-0.83803,0.00015,12.38437]
[1778187582359,31.77,79884.35,0.01,-0.83817,0.00015,12.37748]
[1778187588319,31.78,79882.45,0.01,-0.83842,0.00015,12.36447]
[1778187593639,31.78,79882.81,0.01,-0.83834,0.00015,12.36856]
[1778187598675,31.78,79885.28,0.01,-0.83794,0.00015,12.38893]
[1778187602707,31.79,79903.81,0.01,-0.83508,0.00015,12.53367]
[1778187603710,31.79,79903.85,0.01,-0.83507,0.00015,12.534]
[1778187605460,31.79,79903.85,0.01,-0.83507,0.00015,12.534]
[1778187606586,31.79,79901.53,0.01,-0.83543,0.00015,12.51602]
[1778187612773,31.79,79898.17,0.01,-0.83594,0.00015,12.4902]
[1778187615794,31.79,79893.16,0.01,-0.83671,0.00015,12.45153]
[1778187621840,31.79,79893.47,0.01,-0.83665,0.00015,12.45458]
[1778187627026,31.79,79890.34,0.01,-0.83712,0.00015,12.43054]
[1778187628654,31.79,79889.38,0.01,-0.83726,0.00015,12.4233]
[1778187634927,31.79,79886.9,0.01,-0.83768,0.00015,12.39911]
[1778187638955,31.79,79881.36,0.01,-0.83851,0.00015,12.35684]
[1778187643989,31.8,79879.93,0.01,-0.83869,0.00015,12.3481]
[1778187648609,31.81,79880.02,0.01,-0.83863,0.00015,12.35069]
[1778187649591,31.81,79880.28,0.01,-0.83858,0.00015,12.35319]
[1778187657082,31.82,79881.23,0.01,-0.83833,0.00015,12.36587]
[1778187662116,31.83,79881.12,0.01,-0.83828,0.00015,12.36845]
[1778187668886,31.84,79882.05,0.01,-0.83808,0.00015,12.37883]
[1778187674202,31.84,79882.0,0.01,-0.83804,0.00015,12.38047]
[1778187679235,31.85,79882.05,0.01,-0.838,0.00015,12.38282]
[1778187684270,31.85,79886.38,0.01,-0.8373,0.00015,12.4183]
[1778187689305,31.86,79885.4,0.01,-0.83741,0.00015,12.41236]
[1778187694281,31.86,79885.4,0.01,-0.83741,0.00015,12.41236]
[1778187695813,31.86,79884.58,0.01,-0.83758,0.00015,12.40108]
[1778187705417,31.86,79883.28,0.01,-0.83774,0.00015,12.39272]
[1778187710452,31.87,79883.01,0.01,-0.83777,0.00015,12.39139]
[1778187718508,31.87,79884.02,0.01,-0.83759,0.00015,12.40031]
[1778187729585,31.87,79882.77,0.01,-0.83775,0.00015,12.39201]
[1778187731599,31.87,79877.65,0.01,-0.83853,0.00015,12.35266]
[1778187733614,31.87,79829.5,0.01,-0.84575,0.00015,11.98]
[1778187734377,31.87,79829.5,0.01,-0.84575,0.00015,11.98]
[1778187734627,31.87,79801.5,0.01,-0.84984,0.00015,11.76372]
[1778187735632,31.89,79810.88,0.01,-0.84835,0.00015,11.84282]
[1778187736638,31.89,79817.05,0.01,-0.84744,0.00015,11.89105]
[1778187737646,31.89,79817.17,0.01,-0.84741,0.00015,11.89245]
[1778187741675,31.9,79825.43,0.01,-0.84617,0.00015,11.95768]
[1778187742682,31.9,79838.53,0.01,-0.84422,0.00015,12.05938]
[1778187747718,31.9,79841.03,0.01,-0.84383,0.00015,12.07994]
[1778187749461,31.9,79835.79,0.01,-0.8446,0.00015,12.03964]
[1778187751745,31.9,79833.95,0.01,-0.84491,0.00015,12.02038]
[1778187757787,31.91,79835.38,0.01,-0.84466,0.00015,12.03338]
[1778187761997,31.91,79836.1,0.01,-0.84454,0.00015,12.03991]
[1778187762069,31.91,79828.01,0.01,-0.84573,0.00015,11.97769]
[1778187763829,31.91,79827.72,0.01,-0.84576,0.00015,11.97623]
[1778187769602,31.92,79825.68,0.01,-0.84601,0.00015,11.96285]
[1778187774907,31.92,79830.94,0.01,-0.8452,0.00015,12.0054]
[1778187779673,31.93,79830.98,0.01,-0.84516,0.00015,12.00726]
[1778187789742,31.94,79830.57,0.01,-0.84517,0.00015,12.00706]
[1778187799073,31.94,79831.54,0.01,-0.84497,0.00015,12.01697]
[1778187808137,31.95,79830.03,0.01,-0.84515,0.00015,12.00765]
[1778187810151,31.95,79838.0,0.01,-0.84396,0.00015,12.06969]
[1778187811158,31.95,79840.29,0.01,-0.84367,0.00015,12.08182]
[1778187816193,31.95,79843.17,0.01,-0.84323,0.00015,12.10465]
[1778187821228,31.95,79845.07,0.01,-0.84294,0.00015,12.12001]
[1778187830131,31.96,79848.53,0.01,-0.8424,0.00015,12.14787]
[1778187840202,31.96,79854.25,0.01,-0.84152,0.00015,12.19309]
[1778187847410,31.96,79855.51,0.01,-0.84132,0.00015,12.2035]
[1778187858485,31.96,79857.53,0.01,-0.84103,0.00015,12.21844]
[1778187864530,31.96,79858.03,0.01,-0.84096,0.00015,12.22176]
[1778187868558,31.96,79849.83,0.01,-0.8422,0.00015,12.1581]
[1778187870572,31.96,79849.88,0.01,-0.84219,0.00015,12.15842]
[1778187875607,31.96,79851.85,0.01,-0.84195,0.00015,12.16802]
[1778187882656,31.96,79853.39,0.01,-0.84171,0.00015,12.18065]
[1778187887692,31.96,79855.59,0.01,-0.84136,0.00015,12.19871]
[1778187892727,31.96,79856.27,0.01,-0.84124,0.00015,12.20484]
[1778187900621,31.97,79855.83,0.01,-0.84128,0.00015,12.20273]
[1778187905819,31.97,79907.08,0.01,-0.83346,0.00015,12.59852]
[1778187907832,31.97,79848.16,0.01,-0.84243,0.00015,12.14349]
[1778187916895,31.97,79853.73,0.01,-0.84155,0.00015,12.18872]
[1778187921931,31.98,79854.19,0.01,-0.84146,0.00015,12.19341]
[1778187930833,31.98,79846.87,0.01,-0.84251,0.00015,12.13907]
[1778187932001,31.98,79848.04,0.01,-0.84239,0.00015,12.14253]
[1778187939049,32.02,79847.1,0.01,-0.84225,0.00015,12.14915]
[1778187944084,32.05,79843.79,0.01,-0.8425,0.00015,12.13632]
[1778187950126,32.06,79844.29,0.01,-0.84236,0.00015,12.14339]
[1778187957175,32.07,79846.53,0.01,-0.84196,0.00015,12.16368]
[1778187962210,32.07,79845.44,0.01,-0.8421,0.00015,12.15647]
[1778187967245,32.07,79836.08,0.01,-0.84347,0.00015,12.08567]
[1778187968253,32.07,79831.66,0.01,-0.84412,0.00015,12.05199]
[1778187973287,32.08,79828.51,0.01,-0.84455,0.00015,12.02951]
[1778187978329,32.08,79824.29,0.01,-0.84514,0.00015,11.99887]
[1778187980337,32.08,79815.81,0.01,-0.84637,0.00015,11.93419]
[1778187981350,32.08,79814.32,0.01,-0.84659,0.00015,11.92296]
[1778187984365,32.09,79808.67,0.01,-0.8474,0.00015,11.88025]
[1778187988395,32.09,79800.19,0.01,-0.84861,0.00015,11.81621]
[1778187989400,32.09,79800.35,0.01,-0.84858,0.00015,11.81779]
[1778187994435,32.09,79800.25,0.01,-0.84862,0.00015,11.81316]
[1778187995442,32.1,79805.42,0.01,-0.84785,0.00015,11.85345]
[1778188001332,32.1,79804.31,0.01,-0.84795,0.00015,11.84812]
[1778188006519,32.11,79800.44,0.01,-0.84846,0.00015,11.82112]
[1778188011554,32.12,79799.47,0.01,-0.84855,0.00015,11.81643]
[1778188016590,32.13,79793.42,0.01,-0.84937,0.00014,11.77291]
[1778188017632,32.13,79787.84,0.01,-0.85017,0.00014,11.73052]
[1778188018610,32.13,79767.58,0.01,-0.85305,0.00014,11.57618]
[1778188019613,32.13,79757.83,0.01,-0.85442,0.00014,11.50232]
[1778188024664,32.14,79752.29,0.01,-0.85514,0.00014,11.46313]
[1778188027693,32.14,79735.32,0.01,-0.85748,0.00014,11.33528]
[1778188029697,32.14,79744.43,0.01,-0.8562,0.00014,11.40556]
[1778188030703,32.15,79742.73,0.01,-0.85642,0.00014,11.39319]
[1778188035739,32.15,79741.89,0.01,-0.85648,0.00014,11.38997]
[1778188038760,32.16,79734.53,0.01,-0.85747,0.00014,11.33577]
[1778188040774,32.16,79733.27,0.01,-0.85762,0.00014,11.32756]
[1778188042788,32.17,79727.5,0.01,-0.85838,0.00014,11.28578]
[1778188047823,32.18,79729.36,0.01,-0.85805,0.00014,11.30389]
[1778188050843,32.18,79736.19,0.01,-0.85707,0.00014,11.35748]
[1778188051851,32.18,79740.05,0.01,-0.85657,0.00014,11.38244]
[1778188056888,32.19,79737.07,0.01,-0.85692,0.00014,11.36302]
[1778188061921,32.2,79733.29,0.01,-0.8574,0.00014,11.3369]
[1778188062929,32.2,79725.9,0.01,-0.8584,0.00014,11.28198]
[1778188063937,32.2,79726.82,0.01,-0.85826,0.00014,11.28976]
[1778188068971,32.21,79723.44,0.01,-0.85865,0.00014,11.26791]
[1778188074005,32.22,79724.93,0.01,-0.85837,0.00014,11.28311]
[1778188078034,32.23,79716.0,0.01,-0.85954,0.00014,11.21905]
[1778188082062,32.24,79709.4,0.01,-0.86039,0.00014,11.17187]
[1778188086091,32.24,79702.0,0.01,-0.86136,0.00014,11.1177]
[1778188087098,32.25,79695.61,0.01,-0.86222,0.00014,11.06997]
[1778188088104,32.25,79697.55,0.01,-0.86194,0.00014,11.08549]
[1778188089111,32.25,79704.13,0.01,-0.86103,0.00014,11.13621]
[1778188091970,32.26,79699.11,0.01,-0.86167,0.00014,11.1003]
[1778188097181,32.26,79701.69,0.01,-0.86125,0.00014,11.12364]
[1778188102040,32.27,79709.56,0.01,-0.8601,0.00014,11.18763]
[1778188103209,32.27,79703.91,0.01,-0.86087,0.00014,11.14476]
[1778188104219,32.28,79702.64,0.01,-0.86103,0.00014,11.13585]
[1778188108247,32.28,79708.84,0.01,-0.86013,0.00014,11.18582]
[1778188109253,32.31,79678.02,0.01,-0.86413,0.00013,10.96226]
[1778188114290,32.41,79679.79,0.01,-0.86317,0.00013,11.01255]
[1778188119324,32.42,79678.06,0.01,-0.86336,0.00013,11.00228]
[1778188124360,32.47,79691.4,0.01,-0.86113,0.00014,11.12627]
[1778188129395,32.53,79686.17,0.01,-0.86141,0.00014,11.10993]
[1778188134431,32.54,79690.38,0.01,-0.86079,0.00014,11.14465]
[1778188135436,32.54,79684.85,0.01,-0.86153,0.00014,11.10369]
[1778188137459,32.54,79677.95,0.01,-0.86243,0.00013,11.0532]
[1778188138472,32.54,79669.41,0.01,-0.86356,0.00013,10.98984]
[1778188140480,32.58,79658.06,0.01,-0.86482,0.00013,10.91857]
[1778188145515,32.61,79657.53,0.01,-0.86466,0.00013,10.92779]
[1778188150549,32.62,79661.38,0.01,-0.86409,0.00013,10.95974]
[1778188155590,32.63,79661.49,0.01,-0.864,0.00013,10.96453]
[1778188156600,32.63,79667.33,0.01,-0.86321,0.00013,11.00876]
[1778188160625,32.63,79662.19,0.01,-0.86386,0.00013,10.97239]
[1778188162639,32.65,79653.81,0.01,-0.86485,0.00013,10.91677]
[1778188167674,32.66,79656.34,0.01,-0.86445,0.00013,10.93872]
[1778188172709,32.66,79659.18,0.01,-0.86409,0.00013,10.95692]
[1778188177745,32.67,79659.63,0.01,-0.86398,0.00013,10.96295]
[1778188182779,32.7,79663.67,0.01,-0.86324,0.00013,11.00425]
[1778188187818,32.74,79668.58,0.01,-0.86224,0.00013,11.05958]
[1778188192853,32.8,79666.63,0.01,-0.86208,0.00013,11.06823]
[1778188197888,32.84,79664.89,0.01,-0.86204,0.00013,11.06995]
[1778188202926,32.85,79663.63,0.01,-0.8621,0.00013,11.06692]
[1778188208967,32.86,79661.75,0.01,-0.8623,0.00013,11.05525]
[1778188215010,32.86,79661.2,0.01,-0.86232,0.00013,11.05414]
[1778188221056,32.87,79660.05,0.01,-0.86242,0.00013,11.04856]
[1778188223076,32.87,79666.42,0.01,-0.86155,0.00013,11.09693]
[1778188225088,32.88,79672.65,0.01,-0.8607,0.00013,11.14418]
[1778188230119,32.88,79677.95,0.01,-0.85996,0.00013,11.18553]
[1778188233139,32.88,79684.71,0.01,-0.85908,0.00014,11.23118]
[1778188236162,32.89,79690.15,0.01,-0.85833,0.00014,11.27268]
[1778188241196,32.89,79691.43,0.01,-0.85813,0.00014,11.28368]
[1778188246230,32.89,79690.72,0.01,-0.8582,0.00014,11.27934]
[1778188251266,32.89,79691.83,0.01,-0.85803,0.00014,11.28882]
[1778188256305,32.9,79695.33,0.01,-0.85753,0.00014,11.31625]
[1778188257312,32.9,79686.17,0.01,-0.85877,0.00014,11.24823]
[1778188263175,32.9,79687.24,0.01,-0.85859,0.00014,11.258]
[1778188268390,32.91,79690.01,0.01,-0.85819,0.00014,11.28021]
[1778188274433,32.91,79694.13,0.01,-0.8576,0.00014,11.31231]
[1778188278461,32.91,79700.3,0.01,-0.85674,0.00014,11.35912]
[1778188283497,32.91,79704.01,0.01,-0.85622,0.00014,11.38749]
[1778188288534,32.92,79704.52,0.01,-0.85614,0.00014,11.39189]
[1778188292560,32.92,79720.09,0.01,-0.85403,0.00014,11.50361]
[1778188293567,32.92,79726.42,0.01,-0.85315,0.00014,11.5511]
[1778188296588,32.92,79731.63,0.01,-0.85242,0.00014,11.59048]
[1778188301623,32.92,79729.11,0.01,-0.85275,0.00014,11.5729]
[1778188306658,32.93,79728.55,0.01,-0.8528,0.00014,11.57017]
[1778188311694,32.93,79728.53,0.01,-0.85279,0.00014,11.57052]
[1778188316729,32.93,79730.48,0.01,-0.85251,0.00014,11.58549]
[1778188321764,32.93,79735.46,0.01,-0.8518,0.00014,11.62361]
[1778188326800,32.93,79737.49,0.01,-0.85151,0.00014,11.63892]
[1778188329821,32.93,79742.68,0.01,-0.85077,0.00014,11.67837]
[1778188334893,32.93,79744.86,0.01,-0.85047,0.00014,11.69472]
[1778188335863,32.94,79750.12,0.01,-0.8497,0.00014,11.73547]
[1778188340898,32.95,79752.41,0.01,-0.8493,0.00014,11.75682]
[1778188345933,32.95,79753.38,0.01,-0.84916,0.00014,11.76378]
[1778188350972,32.95,79755.64,0.01,-0.84885,0.00014,11.78042]
[1778188356007,32.95,79756.71,0.01,-0.84875,0.00014,11.78311]
[1778188359025,32.95,79762.06,0.01,-0.84798,0.00014,11.82337]
[1778188366075,32.95,79764.2,0.01,-0.84767,0.00014,11.83998]
[1778188371109,32.95,79757.85,0.01,-0.84856,0.00014,11.79298]
[1778188377150,32.95,79754.5,0.01,-0.84901,0.00014,11.76907]
[1778188382186,32.96,79757.64,0.01,-0.84855,0.00014,11.79351]
[1778188387221,32.96,79757.06,0.01,-0.84861,0.00014,11.79003]
[1778188392256,32.96,79760.73,0.01,-0.84808,0.00014,11.8182]
[1778188397291,32.96,79761.19,0.01,-0.848,0.00014,11.82231]
[1778188402336,32.96,79761.36,0.01,-0.84797,0.00014,11.82385]
[1778188403342,32.96,79787.14,0.01,-0.84428,0.00014,12.01686]
[1778188404347,32.96,79793.29,0.01,-0.84339,0.00014,12.06324]
[1778188405354,32.96,79794.0,0.01,-0.84328,0.00014,12.06862]
[1778188408378,32.96,79767.23,0.01,-0.84713,0.00014,11.8682]
[1778188409385,32.96,79760.85,0.01,-0.84803,0.00014,11.82065]
[1778188412409,32.97,79760.95,0.01,-0.84806,0.00014,11.81655]
[1778188416436,32.97,79773.59,0.01,-0.84623,0.00014,11.91247]
[1778188417443,32.97,79779.1,0.01,-0.84544,0.00014,11.95375]
[1778188418451,32.97,79783.6,0.01,-0.84479,0.00014,11.98741]
[1778188421471,32.97,79788.67,0.01,-0.84407,0.00014,12.02511]
[1778188424324,32.97,79790.98,0.01,-0.84374,0.00014,12.04193]
[1778188429527,32.97,79790.79,0.01,-0.84379,0.00014,12.03935]
[1778188434564,32.96,79788.18,0.01,-0.84419,0.00014,12.01883]
[1778188439599,32.96,79785.16,0.01,-0.84464,0.00014,11.9953]
[1778188442620,32.96,79792.32,0.01,-0.84361,0.00014,12.04876]
[1778188447656,32.96,79789.09,0.01,-0.84409,0.00014,12.02394]
[1778188452691,32.96,79788.22,0.01,-0.84424,0.00014,12.0165]
[1778188458732,32.95,79789.24,0.01,-0.8441,0.00014,12.02337]
[1778188463767,32.95,79789.62,0.01,-0.84407,0.00014,12.02524]
[1778188468816,32.95,79790.43,0.01,-0.84397,0.00014,12.03031]
[1778188473840,32.95,79790.03,0.01,-0.84411,0.00014,12.02047]
[1778188478874,32.94,79790.46,0.01,-0.84406,0.00014,12.0228]
[1778188483909,32.94,79790.44,0.01,-0.84408,0.00014,12.02174]
[1778188488944,32.94,79790.59,0.01,-0.84408,0.00014,12.02196]
[1778188493978,32.94,79786.35,0.01,-0.84471,0.00014,11.98939]
[1778188501036,32.93,79787.39,0.01,-0.84458,0.00014,11.99618]
[1778188507077,32.93,79787.59,0.01,-0.84456,0.00014,11.99681]
[1778188508084,32.93,79781.86,0.01,-0.84539,0.00014,11.95377]
[1778188510098,32.93,79775.29,0.01,-0.84634,0.00014,11.90445]
[1778188514126,32.93,79770.01,0.01,-0.84709,0.00014,11.86491]
[1778188519161,32.93,79770.07,0.01,-0.84708,0.00014,11.86551]
[1778188524196,32.93,79766.21,0.01,-0.84762,0.00014,11.8369]
[1778188528224,32.93,79758.72,0.01,-0.84868,0.00014,11.78125]
[1778188533259,32.94,79755.97,0.01,-0.84911,0.00014,11.75566]
[1778188538295,32.94,79754.3,0.01,-0.84933,0.00014,11.74418]
[1778188543333,32.94,79754.67,0.01,-0.84925,0.00014,11.74798]
[1778188549376,32.95,79754.62,0.01,-0.84924,0.00014,11.74886]
[1778188554415,32.95,79753.59,0.01,-0.84936,0.00014,11.74221]
[1778188559452,32.95,79754.18,0.01,-0.84926,0.00014,11.74776]
[1778188561475,32.95,79745.01,0.01,-0.85054,0.00014,11.67964]
[1778188562474,32.95,79740.04,0.01,-0.85123,0.00014,11.6428]
[1778188564488,32.96,79731.7,0.01,-0.85238,0.00014,11.58125]
[1778188567509,32.96,79727.6,0.01,-0.85293,0.00014,11.55191]
[1778188572544,32.96,79729.42,0.01,-0.85263,0.00014,11.56772]
[1778188577581,32.97,79734.33,0.01,-0.85191,0.00014,11.60657]
[1778188579593,32.97,79741.11,0.01,-0.85095,0.00014,11.65798]
[1778188584630,32.98,79744.01,0.01,-0.85051,0.00014,11.68127]
[1778188586648,32.98,79749.46,0.01,-0.84973,0.00014,11.72264]
[1778188589667,32.98,79754.46,0.01,-0.849,0.00014,11.76113]
[1778188595519,32.98,79757.55,0.01,-0.8486,0.00014,11.77959]
[1778188600743,32.99,79760.62,0.01,-0.84814,0.00014,11.80394]
[1778188605589,32.99,79767.68,0.01,-0.84711,0.00014,11.85776]
[1778188605777,32.99,79767.68,0.01,-0.84711,0.00014,11.85808]
[1778188610813,32.99,79773.68,0.01,-0.84622,0.00014,11.90436]
[1778188613835,33.0,79780.98,0.01,-0.84516,0.00014,11.95958]
[1778188618869,33.0,79787.12,0.01,-0.84427,0.00014,12.00619]
[1778188623905,33.0,79793.41,0.01,-0.84335,0.00014,12.05356]
[1778188628939,33.0,79797.31,0.01,-0.84279,0.00015,12.08274]
[1778188635805,33.0,79799.73,0.01,-0.84244,0.00015,12.10073]
[1778188641023,33.0,79801.12,0.01,-0.84224,0.00015,12.11101]
[1778188646058,33.0,79803.35,0.01,-0.84192,0.00015,12.12751]
[1778188651093,33.0,79802.72,0.01,-0.84207,0.00015,12.11668]
[1778188656133,33.0,79804.1,0.01,-0.84188,0.00015,12.12678]
[1778188660157,32.99,79810.78,0.01,-0.84091,0.00015,12.17639]
[1778188665192,32.99,79808.14,0.01,-0.84131,0.00015,12.15595]
[1778188671235,32.99,79807.22,0.01,-0.84146,0.00015,12.14827]
[1778188676269,32.99,79812.18,0.01,-0.84075,0.00015,12.18469]
[1778188682312,32.99,79809.9,0.01,-0.8411,0.00015,12.16657]
[1778188687353,32.98,79809.46,0.01,-0.84118,0.00015,12.1624]
[1778188692390,32.98,79811.13,0.01,-0.84096,0.00015,12.17392]
[1778188694403,32.98,79827.08,0.01,-0.83862,0.00015,12.29305]
[1778188695410,32.98,79837.15,0.01,-0.83713,0.00015,12.36845]
[1778188700445,32.98,79837.76,0.01,-0.83703,0.00015,12.37326]
[1778188703465,32.98,79832.56,0.01,-0.83781,0.00015,12.33407]
[1778188708503,32.98,79830.98,0.01,-0.83806,0.00015,12.32153]
[1778188713536,32.98,79834.65,0.01,-0.83759,0.00015,12.34221]
[1778188718571,32.97,79834.68,0.01,-0.8376,0.00015,12.34195]
[1778188723606,32.97,79835.46,0.01,-0.83751,0.00015,12.34648]
[1778188728642,32.97,79839.53,0.01,-0.83694,0.00015,12.37546]
[1778188733676,32.96,79846.33,0.01,-0.83596,0.00015,12.42475]
[1778188738711,32.96,79850.01,0.01,-0.83545,0.00015,12.45026]
[1778188743748,32.95,79849.85,0.01,-0.83552,0.00015,12.44672]
[1778188748781,32.94,79849.4,0.01,-0.83565,0.00015,12.44043]
[1778188753817,32.94,79848.63,0.01,-0.83581,0.00015,12.4322]
[1778188757845,32.93,79853.58,0.01,-0.83511,0.00015,12.46739]
[1778188759859,32.93,79839.98,0.01,-0.83715,0.00015,12.3647]
[1778188764894,32.93,79837.02,0.01,-0.83761,0.00015,12.34176]
[1778188769928,32.92,79840.65,0.01,-0.83709,0.00015,12.36787]
[1778188774964,32.92,79844.69,0.01,-0.83659,0.00015,12.39051]
[1778188777985,32.92,79849.71,0.01,-0.83586,0.00015,12.42703]
[1778188779999,32.91,79856.27,0.01,-0.83489,0.00015,12.47554]
[1778188785034,32.91,79861.64,0.01,-0.83411,0.00015,12.51432]
[1778188790069,32.91,79866.21,0.01,-0.83346,0.00015,12.54699]
[1778188795104,32.9,79867.41,0.01,-0.83331,0.00015,12.55435]
[1778188800139,32.9,79864.23,0.01,-0.83382,0.00015,12.52886]
[1778188805174,32.89,79865.05,0.01,-0.83373,0.00015,12.53359]
[1778188810210,32.89,79866.06,0.01,-0.83361,0.00015,12.53977]
[1778188817259,32.88,79864.66,0.01,-0.83385,0.00015,12.52745]
[1778188824308,32.88,79865.1,0.01,-0.83382,0.00015,12.52899]
[1778188831357,32.87,79865.39,0.01,-0.83387,0.00015,12.52353]
[1778188837213,32.87,79866.95,0.01,-0.83367,0.00015,12.53376]
[1778188847286,32.86,79868.18,0.01,-0.83354,0.00015,12.5405]
[1778188852507,32.86,79869.42,0.01,-0.83337,0.00015,12.54856]
[1778188861570,32.85,79870.43,0.01,-0.83327,0.00015,12.55383]
[1778188867425,32.85,79871.48,0.01,-0.83314,0.00015,12.56016]
[1778188872649,32.85,79871.64,0.01,-0.83314,0.00015,12.56007]
[1778188880703,32.84,79871.7,0.01,-0.83318,0.00015,12.55848]
[1778188887566,32.83,79876.7,0.01,-0.83246,0.00015,12.59405]
[1778188892788,32.83,79877.25,0.01,-0.83247,0.00015,12.5908]
[1778188897823,32.83,79878.44,0.01,-0.83232,0.00015,12.59827]
[1778188902858,32.82,79880.82,0.01,-0.83197,0.00015,12.61539]
[1778188907893,32.82,79879.95,0.01,-0.83214,0.00015,12.60716]
[1778188911920,32.82,79874.74,0.01,-0.83295,0.00015,12.56676]
[1778188917966,32.81,79876.07,0.01,-0.83279,0.00015,12.57473]
[1778188923004,32.81,79876.12,0.01,-0.83282,0.00015,12.57361]
[1778188928038,32.8,79876.62,0.01,-0.83277,0.00015,12.57587]
[1778188934090,32.8,79876.56,0.01,-0.83282,0.00015,12.57351]
[1778188939118,32.79,79873.72,0.01,-0.83328,0.00015,12.55061]
[1778188944152,32.79,79872.86,0.01,-0.83344,0.00015,12.54266]
[1778188949187,32.79,79872.56,0.01,-0.83352,0.00015,12.53895]
[1778188954222,32.78,79860.6,0.01,-0.83541,0.00015,12.44172]
[1778188957244,32.78,79856.28,0.01,-0.83607,0.00015,12.40884]
[1778188960265,32.78,79852.44,0.01,-0.83665,0.00015,12.37951]
[1778188961272,32.78,79844.04,0.01,-0.83791,0.00015,12.31626]
[1778188965300,32.78,79833.08,0.01,-0.83954,0.00015,12.23363]
[1778188969328,32.78,79827.39,0.01,-0.84036,0.00015,12.19149]
[1778188974363,32.78,79825.4,0.01,-0.84065,0.00015,12.17711]
[1778188979398,32.79,79824.45,0.01,-0.84077,0.00015,12.17088]
[1778188984433,32.79,79823.82,0.01,-0.84084,0.00015,12.16694]
[1778188989468,32.79,79820.49,0.01,-0.84131,0.00015,12.14294]
[1778188994503,32.79,79821.68,0.01,-0.84113,0.00015,12.15214]
[1778188999538,32.79,79822.1,0.01,-0.84107,0.00015,12.15541]
[1778189004573,32.79,79827.78,0.01,-0.84023,0.00015,12.19815]
[1778189005580,32.79,79835.16,0.01,-0.83914,0.00015,12.25363]
[1778189008602,32.79,79840.89,0.01,-0.83829,0.00015,12.29679]
[1778189013636,32.79,79843.76,0.01,-0.83793,0.00015,12.31217]
[1778189021692,32.79,79846.65,0.01,-0.83754,0.00015,12.332]
[1778189027733,32.78,79847.07,0.01,-0.83749,0.00015,12.33428]
[1778189035791,32.78,79849.59,0.01,-0.83713,0.00015,12.3527]
[1778189041831,32.78,79851.21,0.01,-0.83689,0.00015,12.36458]
[1778189048882,32.78,79854.62,0.01,-0.83641,0.00015,12.38885]
[1778189049889,32.78,79860.68,0.01,-0.8355,0.00015,12.43426]
[1778189050897,32.78,79861.71,0.01,-0.83535,0.00015,12.44171]
[1778189053916,32.77,79866.93,0.01,-0.83459,0.00015,12.48002]
[1778189058952,32.77,79871.65,0.01,-0.8339,0.00015,12.51421]
[1778189066001,32.76,79872.97,0.01,-0.83376,0.00015,12.52143]
[1778189068860,32.76,79867.54,0.01,-0.8346,0.00015,12.4794]
[1778189076073,32.75,79865.22,0.01,-0.83506,0.00015,12.45368]
[1778189081108,32.75,79864.06,0.01,-0.83527,0.00015,12.44329]
[1778189086145,32.74,79866.34,0.01,-0.83497,0.00015,12.45837]
[1778189091179,32.74,79867.32,0.01,-0.83485,0.00015,12.46402]
[1778189099072,32.73,79871.05,0.01,-0.83434,0.00015,12.48978]
[1778189109145,32.72,79872.07,0.01,-0.83426,0.00015,12.49397]
[1778189114340,32.72,79876.97,0.01,-0.83356,0.00015,12.5288]
[1778189119375,32.71,79876.86,0.01,-0.83361,0.00015,12.52611]
[1778189125418,32.7,79876.74,0.01,-0.83367,0.00015,12.52301]
[1778189130452,32.7,79876.39,0.01,-0.83377,0.00015,12.51853]
[1778189135487,32.69,79877.58,0.01,-0.83368,0.00015,12.51977]
[1778189140522,32.69,79878.97,0.01,-0.83351,0.00015,12.52835]
[1778189149585,32.68,79879.53,0.01,-0.83346,0.00015,12.53073]
[1778189156634,32.68,79879.13,0.01,-0.83355,0.00015,12.52627]
[1778189161669,32.68,79881.61,0.01,-0.8332,0.00015,12.54391]
[1778189166705,32.67,79886.86,0.01,-0.83243,0.00015,12.58209]
[1778189171738,32.67,79890.08,0.01,-0.83197,0.00015,12.60485]
[1778189176780,32.66,79887.42,0.01,-0.83241,0.00015,12.58308]
[1778189181814,32.66,79889.75,0.01,-0.83209,0.00015,12.59901]
[1778189187856,32.65,79888.17,0.01,-0.83237,0.00015,12.58498]
[1778189193898,32.65,79887.35,0.01,-0.8326,0.00015,12.57084]
[1778189199777,32.64,79887.04,0.01,-0.83269,0.00015,12.56654]
[1778189209847,32.63,79885.58,0.01,-0.83297,0.00015,12.55231]
[1778189219916,32.63,79884.21,0.01,-0.83325,0.00015,12.53885]
[1778189227131,32.62,79883.18,0.01,-0.83345,0.00015,12.52893]
[1778189228138,32.62,79890.01,0.01,-0.83241,0.00015,12.58013]
[1778189229145,32.62,79891.98,0.01,-0.83212,0.00015,12.59448]
[1778189236195,32.61,79891.32,0.01,-0.83231,0.00015,12.58559]
[1778189241230,32.6,79891.23,0.01,-0.83238,0.00015,12.58218]
[1778189245258,32.6,79907.5,0.01,-0.8299,0.00015,12.70405]
[1778189246265,32.59,79909.82,0.01,-0.82954,0.00015,12.7213]
[1778189252306,32.59,79910.12,0.01,-0.8296,0.00015,12.71578]
[1778189254321,32.59,79902.13,0.01,-0.83084,0.00015,12.65471]
[1778189255328,32.59,79896.5,0.01,-0.83172,0.00015,12.61169]
[1778189260363,32.58,79896.18,0.01,-0.83179,0.00015,12.6081]
[1778189263384,32.58,79890.51,0.01,-0.83267,0.00015,12.56473]
[1778189268419,32.58,79889.89,0.01,-0.83279,0.00015,12.55906]
[1778189273453,32.58,79890.54,0.01,-0.8327,0.00015,12.56335]
[1778189280340,32.57,79890.1,0.01,-0.8328,0.00015,12.55867]
[1778189285539,32.57,79890.43,0.01,-0.83278,0.00015,12.55931]
[1778189290574,32.57,79891.93,0.01,-0.83257,0.00015,12.56968]
[1778189295608,32.56,79893.03,0.01,-0.83243,0.00015,12.57698]
[1778189300644,32.56,79900.79,0.01,-0.83126,0.00015,12.63447]
[1778189301650,32.56,79905.83,0.01,-0.83049,0.00015,12.67242]
[1778189306686,32.56,79907.71,0.01,-0.83022,0.00015,12.6855]
[1778189314744,32.55,79908.78,0.01,-0.83015,0.00015,12.68597]
[1778189319779,32.55,79911.57,0.01,-0.82974,0.00016,12.70602]
[1778189324815,32.54,79916.08,0.01,-0.82907,0.00016,12.73897]
[1778189329850,32.54,79917.26,0.01,-0.82891,0.00016,12.74661]
[1778189334885,32.54,79922.1,0.01,-0.82818,0.00016,12.78187]
[1778189339920,32.53,79923.93,0.01,-0.82793,0.00016,12.79421]
[1778189344956,32.53,79924.69,0.01,-0.82784,0.00016,12.79848]
[1778189350997,32.52,79925.17,0.01,-0.8278,0.00016,12.80035]
[1778189358046,32.52,79925.4,0.01,-0.82781,0.00016,12.80008]
[1778189367111,32.51,79925.4,0.01,-0.82786,0.00016,12.79758]
[1778189372147,32.51,79926.22,0.01,-0.82782,0.00016,12.79652]
[1778189377183,32.5,79926.08,0.01,-0.82787,0.00016,12.79413]
[1778189382216,32.5,79926.08,0.01,-0.8279,0.00016,12.79281]
[1778189391116,32.49,79926.31,0.01,-0.82792,0.00016,12.79218]
[1778189401355,32.49,79926.3,0.01,-0.82797,0.00016,12.78949]
[1778189402356,32.49,79932.31,0.01,-0.82704,0.00016,12.83481]
[1778189403363,32.49,79933.12,0.01,-0.82692,0.00016,12.84064]
[1778189409405,32.48,79932.46,0.01,-0.82706,0.00016,12.8336]
[1778189412477,32.48,79925.11,0.01,-0.82824,0.00016,12.77677]
[1778189413438,32.48,79914.36,0.01,-0.82992,0.00016,12.69478]
[1778189414441,32.48,79910.36,0.01,-0.83054,0.00016,12.66445]
[1778189418480,32.47,79900.49,0.01,-0.83208,0.00015,12.58879]
[1778189419485,32.47,79899.19,0.01,-0.83229,0.00015,12.57867]
[1778189422507,32.47,79890.05,0.01,-0.8337,0.00015,12.50855]
[1778189423513,32.47,79889.1,0.01,-0.83385,0.00015,12.50117]
[1778189428550,32.47,79886.29,0.01,-0.8343,0.00015,12.47913]
[1778189437624,32.47,79885.98,0.01,-0.83443,0.00015,12.46946]
[1778189442659,32.46,79890.64,0.01,-0.83374,0.00015,12.50395]
[1778189447697,32.46,79889.25,0.01,-0.83398,0.00015,12.49222]
[1778189454744,32.45,79887.1,0.01,-0.83434,0.00015,12.47403]
[1778189460786,32.45,79885.06,0.01,-0.83468,0.00015,12.45717]
[1778189465821,32.45,79884.75,0.01,-0.83474,0.00015,12.45426]
[1778189471695,32.45,79884.2,0.01,-0.83483,0.00015,12.44988]
[1778189479918,32.45,79883.13,0.01,-0.835,0.00015,12.44141]
[1778189480925,32.45,79888.88,0.01,-0.83412,0.00015,12.48506]
[1778189488981,32.45,79892.86,0.01,-0.83353,0.00015,12.51445]
[1778189494016,32.44,79893.59,0.01,-0.83349,0.00015,12.51359]
[1778189501906,32.44,79895.14,0.01,-0.83326,0.00015,12.52468]
[1778189507107,32.44,79898.82,0.01,-0.83271,0.00015,12.55228]
[1778189513149,32.44,79901.75,0.01,-0.83226,0.00015,12.57412]
[1778189518184,32.44,79903.81,0.01,-0.83195,0.00015,12.58945]
[1778189523219,32.44,79901.68,0.01,-0.83228,0.00015,12.57306]
[1778189528254,32.44,79903.17,0.01,-0.83206,0.00015,12.58433]
[1778189534297,32.44,79907.25,0.01,-0.83144,0.00015,12.61444]
[1778189539331,32.43,79908.52,0.01,-0.83125,0.00015,12.62374]
[1778189544365,32.43,79910.88,0.01,-0.83089,0.00016,12.64142]
[1778189549410,32.43,79912.85,0.01,-0.83059,0.00016,12.65614]
[1778189551416,32.43,79906.04,0.01,-0.83172,0.00015,12.59791]
[1778189557457,32.43,79906.9,0.01,-0.83161,0.00015,12.60322]
[1778189562494,32.43,79909.24,0.01,-0.83127,0.00015,12.61998]
[1778189567532,32.42,79909.75,0.01,-0.83122,0.00016,12.62279]
[1778189573576,32.42,79909.91,0.01,-0.83122,0.00016,12.62275]
[1778189578611,32.42,79911.01,0.01,-0.83107,0.00016,12.63008]
[1778189583654,32.41,79913.23,0.01,-0.83074,0.00016,12.64591]
[1778189588686,32.41,79915.85,0.01,-0.83036,0.00016,12.66468]
[1778189594730,32.41,79916.26,0.01,-0.83033,0.00016,12.66634]
[1778189599765,32.4,79916.13,0.01,-0.83037,0.00016,12.66416]
[1778189608828,32.4,79915.89,0.01,-0.83046,0.00016,12.6602]
[1778189617904,32.39,79915.04,0.01,-0.83069,0.00016,12.64581]
[1778189619916,32.39,79904.69,0.01,-0.8323,0.00015,12.56658]
[1778189620929,32.39,79902.0,0.01,-0.83272,0.00015,12.54587]
[1778189625960,32.39,79899.01,0.01,-0.83319,0.00015,12.52258]
[1778189630993,32.39,79895.35,0.01,-0.83377,0.00015,12.49417]
[1778189637035,32.39,79892.76,0.01,-0.83418,0.00015,12.47378]
[1778189642070,32.38,79890.34,0.01,-0.83456,0.00015,12.45477]
[1778189647105,32.38,79890.28,0.01,-0.83459,0.00015,12.4536]
[1778189652969,32.38,79890.48,0.01,-0.83457,0.00015,12.45419]
[1778189658182,32.38,79894.73,0.01,-0.83394,0.00015,12.48567]
[1778189663218,32.38,79895.59,0.01,-0.83382,0.00015,12.49155]
[1778189670267,32.37,79895.1,0.01,-0.8339,0.00015,12.48766]
[1778189675302,32.37,79891.1,0.01,-0.83458,0.00015,12.45124]
[1778189680338,32.37,79891.56,0.01,-0.83451,0.00015,12.45473]
[1778189685371,32.37,79891.35,0.01,-0.83454,0.00015,12.45305]
[1778189690407,32.37,79891.44,0.01,-0.83453,0.00015,12.45367]
[1778189695441,32.37,79890.98,0.01,-0.8346,0.00015,12.45013]
[1778189700478,32.37,79891.41,0.01,-0.83453,0.00015,12.45333]
[1778189705512,32.37,79892.02,0.01,-0.83444,0.00015,12.45785]
[1778189706520,32.37,79904.64,0.01,-0.8325,0.00015,12.55402]
[1778189707526,32.37,79907.35,0.01,-0.83208,0.00015,12.57452]
[1778189713391,32.37,79910.72,0.01,-0.83158,0.00016,12.59917]
[1778189720617,32.37,79914.45,0.01,-0.83103,0.00016,12.62636]
[1778189725652,32.36,79917.13,0.01,-0.83063,0.00016,12.64583]
[1778189730689,32.36,79921.58,0.01,-0.82996,0.00016,12.67868]
[1778189735723,32.36,79924.82,0.01,-0.82954,0.00016,12.69633]
[1778189740763,32.36,79925.07,0.01,-0.82952,0.00016,12.69702]
[1778189747828,32.35,79926.62,0.01,-0.82931,0.00016,12.7072]
[1778189751842,32.35,79919.32,0.01,-0.83047,0.00016,12.65074]
[1778189756880,32.35,79922.31,0.01,-0.83002,0.00016,12.67275]
[1778189761912,32.34,79924.64,0.01,-0.82968,0.00016,12.68966]
[1778189766954,32.34,79926.09,0.01,-0.82947,0.00016,12.69982]
[1778189769973,32.34,79919.2,0.01,-0.83055,0.00016,12.64692]
[1778189770981,32.34,79914.09,0.01,-0.83135,0.00016,12.60765]
[1778189773813,32.34,79901.51,0.01,-0.83331,0.00015,12.51115]
[1778189775011,32.34,79900.1,0.01,-0.83354,0.00015,12.50001]
[1778189780042,32.33,79897.34,0.01,-0.834,0.00015,12.47725]
[1778189785078,32.33,79895.05,0.01,-0.83438,0.00015,12.45812]
[1778189791121,32.32,79892.04,0.01,-0.83493,0.00015,12.42806]
[1778189801194,32.32,79887.33,0.01,-0.83567,0.00015,12.39115]
[1778189810255,32.32,79885.45,0.01,-0.83598,0.00015,12.376]
[1778189817304,32.32,79884.28,0.01,-0.83617,0.00015,12.36646]
[1778189824165,32.32,79883.67,0.01,-0.83627,0.00015,12.3612]
[1778189829388,32.32,79882.79,0.01,-0.83642,0.00015,12.35404]
[1778189834423,32.31,79882.57,0.01,-0.83646,0.00015,12.35192]
[1778189844307,32.31,79881.4,0.01,-0.83665,0.00015,12.34211]
[1778189854380,32.31,79883.38,0.01,-0.83643,0.00015,12.35042]
[1778189859599,32.31,79886.17,0.01,-0.83602,0.00015,12.3711]
[1778189864635,32.31,79887.33,0.01,-0.83585,0.00015,12.37943]
[1778189870676,32.31,79885.79,0.01,-0.8361,0.00015,12.36705]
[1778189875710,32.3,79884.55,0.01,-0.8363,0.00015,12.3571]
[1778189880745,32.3,79883.38,0.01,-0.83649,0.00015,12.34768]
[1778189883766,32.3,79889.85,0.01,-0.8355,0.00015,12.39677]
[1778189888805,32.3,79892.12,0.01,-0.83517,0.00015,12.41344]
[1778189893838,32.3,79898.12,0.01,-0.83424,0.00015,12.45936]
[1778189898873,32.3,79899.13,0.01,-0.83409,0.00015,12.46723]
[1778189904730,32.3,79899.8,0.01,-0.83398,0.00015,12.47252]
[1778189910959,32.3,79899.62,0.01,-0.834,0.00015,12.47135]
[1778189915993,32.3,79899.43,0.01,-0.83409,0.00015,12.46416]
[1778189921029,32.3,79900.84,0.01,-0.83387,0.00015,12.47511]
[1778189926069,32.3,79902.76,0.01,-0.83357,0.00015,12.48987]
[1778189931100,32.3,79905.96,0.01,-0.83307,0.00015,12.51438]
[1778189937142,32.3,79909.0,0.01,-0.8326,0.00016,12.53762]
[1778189942177,32.3,79911.81,0.01,-0.83217,0.00016,12.55907]
[1778189945011,32.3,79901.78,0.01,-0.83373,0.00015,12.48189]
[1778189946205,32.3,79895.77,0.01,-0.83466,0.00015,12.43585]
[1778189948222,32.3,79893.7,0.01,-0.83498,0.00015,12.41991]
[1778189955081,32.3,79891.36,0.01,-0.83535,0.00015,12.4017]
[1778189960309,32.3,79885.91,0.01,-0.83618,0.00015,12.35986]
[1778189965344,32.3,79884.46,0.01,-0.83641,0.00015,12.3488]
[1778189970380,32.3,79884.09,0.01,-0.83646,0.00015,12.34601]
[1778189978438,32.3,79883.93,0.01,-0.83654,0.00015,12.33892]
[1778189983470,32.3,79891.14,0.01,-0.83544,0.00015,12.39397]
[1778189988505,32.3,79884.11,0.01,-0.83653,0.00015,12.33987]
[1778189993540,32.3,79883.07,0.01,-0.83669,0.00015,12.33186]
[1778189998574,32.3,79882.72,0.01,-0.83674,0.00015,12.32911]
[1778190003610,32.3,79882.67,0.01,-0.83675,0.00015,12.32864]
[1778190006631,32.3,79876.87,0.01,-0.83763,0.00015,12.28423]
[1778190007638,32.3,79875.54,0.01,-0.83784,0.00015,12.2741]
[1778190012673,32.3,79876.0,0.01,-0.83776,0.00015,12.27791]
[1778190017708,32.3,79873.38,0.01,-0.83815,0.00015,12.25829]
[1778190022744,32.3,79873.5,0.01,-0.83812,0.00015,12.25968]
[1778190030799,32.3,79874.82,0.01,-0.83791,0.00015,12.27052]
[1778190039861,32.31,79875.81,0.01,-0.8378,0.00015,12.27304]
[1778190045716,32.31,79876.44,0.01,-0.83769,0.00015,12.27846]
[1778190050943,32.31,79876.86,0.01,-0.83762,0.00015,12.28218]
[1778190051946,32.31,79871.61,0.01,-0.83841,0.00015,12.24222]
[1778190052953,32.31,79866.15,0.01,-0.83923,0.00015,12.20071]
[1778190057988,32.31,79865.99,0.01,-0.83923,0.00015,12.20064]
[1778190063023,32.32,79864.51,0.01,-0.83943,0.00015,12.19069]
[1778190070073,32.32,79865.42,0.01,-0.83925,0.00015,12.19967]
[1778190075107,32.33,79864.37,0.01,-0.83938,0.00015,12.19332]
[1778190081149,32.33,79867.73,0.01,-0.83883,0.00015,12.22098]
[1778190093234,32.34,79870.68,0.01,-0.83837,0.00015,12.24114]
[1778190103305,32.35,79872.26,0.01,-0.83807,0.00015,12.25603]
[1778190113376,32.36,79873.32,0.01,-0.83786,0.00015,12.26678]
[1778190114382,32.36,79879.18,0.01,-0.83696,0.00015,12.31156]
[1778190117403,32.36,79879.72,0.01,-0.83688,0.00015,12.31569]
[1778190122438,32.36,79879.49,0.01,-0.83692,0.00015,12.31392]
[1778190127473,32.36,79879.44,0.01,-0.83693,0.00015,12.3135]
[1778190132510,32.35,79879.14,0.01,-0.83697,0.00015,12.31112]
[1778190137545,32.35,79883.62,0.01,-0.83629,0.00015,12.34513]
[1778190139560,32.35,79884.06,0.01,-0.83623,0.00015,12.34829]
[1778190145601,32.35,79883.16,0.01,-0.83638,0.00015,12.34071]
[1778190149629,32.35,79874.03,0.01,-0.83778,0.00015,12.27059]
[1778190151643,32.35,79872.1,0.01,-0.83814,0.00015,12.24986]
[1778190156678,32.35,79867.96,0.01,-0.83877,0.00015,12.2179]
[1778190164734,32.35,79864.25,0.01,-0.83935,0.00015,12.18883]
[1778190169770,32.35,79862.44,0.01,-0.83961,0.00015,12.17554]
[1778190174804,32.35,79860.41,0.01,-0.8399,0.00015,12.16069]
[1778190180845,32.35,79858.51,0.01,-0.84017,0.00015,12.14709]
[1778190185882,32.36,79852.25,0.01,-0.84109,0.00015,12.10011]
[1778190188907,32.36,79841.13,0.01,-0.84275,0.00015,12.01528]
[1778190193937,32.36,79837.39,0.01,-0.8433,0.00015,11.98708]
[1778190198972,32.36,79833.04,0.01,-0.84394,0.00015,11.9543]
[1778190204011,32.36,79831.15,0.01,-0.84421,0.00015,11.94026]
[1778190210049,32.36,79828.58,0.01,-0.84459,0.00015,11.92107]
[1778190215084,32.36,79826.47,0.01,-0.84495,0.00015,11.89945]
[1778190217100,32.36,79836.24,0.01,-0.8435,0.00015,11.97419]
[1778190219112,32.36,79843.11,0.01,-0.84247,0.00015,12.02682]
[1778190224147,32.36,79844.74,0.01,-0.84222,0.00015,12.03966]
[1778190229182,32.36,79849.24,0.01,-0.84155,0.00015,12.07387]
[1778190234219,32.37,79843.72,0.01,-0.84235,0.00015,12.03319]
[1778190235225,32.37,79825.0,0.01,-0.84512,0.00015,11.89036]
[1778190236232,32.37,79826.02,0.01,-0.84497,0.00015,11.89824]
[1778190239255,32.37,79833.25,0.01,-0.8439,0.00015,11.95356]
[1778190243284,32.37,79822.48,0.01,-0.84548,0.00015,11.87167]
[1778190244290,32.37,79814.91,0.01,-0.84659,0.00015,11.81405]
[1778190245298,32.37,79813.89,0.01,-0.84674,0.00015,11.80643]
[1778190250331,32.37,79814.29,0.01,-0.84667,0.00015,11.81028]
[1778190255366,32.37,79816.46,0.01,-0.84634,0.00015,11.82748]
[1778190260401,32.37,79814.18,0.01,-0.84666,0.00015,11.81069]
[1778190265439,32.37,79808.18,0.01,-0.84752,0.00015,11.76552]
[1778190268460,32.38,79805.02,0.01,-0.84798,0.00015,11.74196]
[1778190273497,32.38,79801.93,0.01,-0.84847,0.00015,11.7135]
[1778190275509,32.38,79796.69,0.01,-0.84922,0.00014,11.67412]
[1778190277343,32.38,79789.44,0.01,-0.85025,0.00014,11.61954]
[1778190279537,32.38,79787.77,0.01,-0.85048,0.00014,11.60757]
[1778190284572,32.39,79785.23,0.01,-0.85081,0.00014,11.59017]
[1778190289615,32.39,79783.39,0.01,-0.85103,0.00014,11.57833]
[1778190292632,32.4,79773.12,0.01,-0.85248,0.00014,11.50147]
[1778190293638,32.4,79772.63,0.01,-0.85254,0.00014,11.4981]
[1778190298673,32.4,79774.79,0.01,-0.85218,0.00014,11.51737]
[1778190302701,32.41,79769.53,0.01,-0.8529,0.00014,11.47897]
[1778190304714,32.41,79766.51,0.01,-0.85331,0.00014,11.4569]
[1778190309750,32.42,79763.97,0.01,-0.85363,0.00014,11.43988]
[1778190314787,32.42,79762.06,0.01,-0.85386,0.00014,11.42764]
[1778190319828,32.43,79761.37,0.01,-0.85393,0.00014,11.42389]
[1778190321842,32.43,79770.84,0.01,-0.85257,0.00014,11.49643]
[1778190322850,32.43,79776.5,0.01,-0.85175,0.00014,11.53979]
[1778190323856,32.43,79777.22,0.01,-0.85164,0.00014,11.54559]
[1778190325870,32.43,79782.52,0.01,-0.85087,0.00014,11.58645]
[1778190330909,32.44,79801.91,0.01,-0.84803,0.00015,11.7357]
[1778190331938,32.44,79809.73,0.01,-0.84695,0.00015,11.78922]
[1778190332921,32.44,79814.19,0.01,-0.84628,0.00015,11.82425]
[1778190333928,32.44,79821.09,0.01,-0.84526,0.00015,11.87706]
[1778190336950,32.44,79826.23,0.01,-0.84449,0.00015,11.91698]
[1778190340978,32.44,79833.16,0.01,-0.84345,0.00015,11.97058]
[1778190342993,32.44,79843.49,0.01,-0.84191,0.00015,12.0494]
[1778190343998,32.44,79848.7,0.01,-0.84113,0.00015,12.08887]
[1778190345010,32.44,79832.21,0.01,-0.84359,0.00015,11.96339]
[1778190347022,32.44,79825.42,0.01,-0.84459,0.00015,11.91183]
[1778190352056,32.44,79821.19,0.01,-0.8452,0.00015,11.88007]
[1778190357091,32.45,79814.36,0.01,-0.84619,0.00015,11.82886]
[1778190358098,32.45,79809.34,0.01,-0.84692,0.00015,11.79092]
[1778190363133,32.45,79809.0,0.01,-0.84695,0.00015,11.78945]
[1778190368168,32.45,79804.02,0.01,-0.84765,0.00015,11.75281]
[1778190374216,32.46,79802.33,0.01,-0.84786,0.00015,11.74163]
[1778190379251,32.46,79804.36,0.01,-0.84754,0.00015,11.75844]
[1778190382273,32.46,79812.37,0.01,-0.84636,0.00015,11.81967]
[1778190387307,32.46,79814.88,0.01,-0.84598,0.00015,11.83949]
[1778190392342,32.46,79818.1,0.01,-0.84557,0.00015,11.85821]
[1778190397377,32.46,79817.94,0.01,-0.84559,0.00015,11.857]
[1778190402417,32.46,79823.87,0.01,-0.84472,0.00015,11.90197]
[1778190407453,32.47,79825.18,0.01,-0.84452,0.00015,11.91224]
[1778190412492,32.47,79825.78,0.01,-0.84443,0.00015,11.91695]
[1778190417523,32.47,79825.43,0.01,-0.84447,0.00015,11.91468]
[1778190422559,32.47,79821.2,0.01,-0.8451,0.00015,11.88258]
[1778190427596,32.47,79820.38,0.01,-0.84522,0.00015,11.87631]
[1778190432628,32.47,79821.41,0.01,-0.84507,0.00015,11.88408]
[1778190438535,32.47,79821.58,0.01,-0.84504,0.00015,11.88529]
[1778190444716,32.47,79821.37,0.01,-0.84507,0.00015,11.88363]
[1778190449747,32.47,79820.86,0.01,-0.84515,0.00015,11.87971]
[1778190454784,32.46,79821.5,0.01,-0.84512,0.00015,11.87823]
[1778190460826,32.46,79821.25,0.01,-0.84518,0.00015,11.87549]
[1778190468746,32.46,79820.9,0.01,-0.84525,0.00015,11.87175]
[1778190473923,32.46,79822.14,0.01,-0.84508,0.00015,11.88049]
[1778190478953,32.46,79822.04,0.01,-0.84511,0.00015,11.87899]
[1778190483987,32.45,79825.42,0.01,-0.84463,0.00015,11.90389]
[1778190489022,32.45,79825.21,0.01,-0.84468,0.00015,11.90138]
[1778190494059,32.45,79824.44,0.01,-0.84481,0.00015,11.89477]
[1778190499095,32.45,79823.45,0.01,-0.84496,0.00015,11.88694]
[1778190504132,32.45,79824.55,0.01,-0.8448,0.00015,11.89514]
[1778190510174,32.45,79820.51,0.01,-0.8454,0.00015,11.86435]
[1778190514205,32.45,79815.05,0.01,-0.84626,0.00015,11.81673]
[1778190519235,32.45,79812.27,0.01,-0.84666,0.00015,11.79601]
[1778190524269,32.45,79812.03,0.01,-0.84668,0.00015,11.79473]
[1778190529306,32.45,79810.07,0.01,-0.84696,0.00015,11.78045]
[1778190534339,32.45,79805.59,0.01,-0.84759,0.00015,11.74725]
[1778190539377,32.46,79797.59,0.01,-0.84875,0.00014,11.68698]
[1778190544409,32.45,79796.85,0.01,-0.84886,0.00014,11.68086]
[1778190547430,32.45,79790.92,0.01,-0.84973,0.00014,11.63545]
[1778190550452,32.45,79798.52,0.01,-0.84863,0.00015,11.693]
[1778190551459,32.45,79803.53,0.01,-0.8479,0.00015,11.73109]
[1778190556495,32.45,79809.07,0.01,-0.84709,0.00015,11.77342]
[1778190561531,32.45,79813.9,0.01,-0.84638,0.00015,11.81022]
[1778190566564,32.45,79815.83,0.01,-0.8461,0.00015,11.82483]
[1778190571599,32.45,79817.34,0.01,-0.84594,0.00015,11.83025]
[1778190576634,32.45,79817.22,0.01,-0.84596,0.00015,11.82918]
[1778190582676,32.45,79818.58,0.01,-0.84577,0.00015,11.83929]
[1778190587712,32.45,79819.65,0.01,-0.84562,0.00015,11.84719]
[1778190592748,32.45,79824.81,0.01,-0.84486,0.00015,11.88608]
[1778190597783,32.45,79824.19,0.01,-0.84497,0.00015,11.88078]
[1778190602819,32.45,79822.89,0.01,-0.84517,0.00015,11.8703]
[1778190606850,32.45,79817.61,0.01,-0.84596,0.00015,11.82971]
[1778190611883,32.45,79814.29,0.01,-0.84645,0.00015,11.80417]
[1778190616917,32.45,79814.68,0.01,-0.84639,0.00015,11.80697]
[1778190621952,32.44,79814.52,0.01,-0.84642,0.00015,11.80561]
[1778190629896,32.44,79814.75,0.01,-0.84639,0.00015,11.80718]
[1778190634039,32.44,79803.98,0.01,-0.84802,0.00015,11.71936]
[1778190636050,32.44,79798.18,0.01,-0.84886,0.00014,11.67548]
[1778190641085,32.44,79793.71,0.01,-0.84952,0.00014,11.64117]
[1778190647127,32.44,79794.0,0.01,-0.84948,0.00014,11.64303]
[1778190652163,32.44,79794.75,0.01,-0.84938,0.00014,11.64849]
[1778190657198,32.44,79794.62,0.01,-0.8494,0.00014,11.6473]
[1778190662233,32.44,79790.43,0.01,-0.85001,0.00014,11.61538]
[1778190667268,32.44,79791.43,0.01,-0.84986,0.00014,11.62301]
[1778190672303,32.44,79794.0,0.01,-0.84949,0.00014,11.6425]
[1778190677338,32.44,79796.32,0.01,-0.84916,0.00014,11.65997]
[1778190687412,32.44,79797.1,0.01,-0.84905,0.00014,11.66548]
[1778190693453,32.44,79798.7,0.01,-0.84889,0.00015,11.67138]
[1778190698488,32.44,79799.43,0.01,-0.84879,0.00015,11.67665]
[1778190703528,32.44,79799.32,0.01,-0.84881,0.00015,11.67532]
[1778190708559,32.44,79799.82,0.01,-0.84875,0.00015,11.67846]
[1778190714603,32.43,79799.65,0.01,-0.84879,0.00015,11.67636]
[1778190719636,32.43,79799.57,0.01,-0.84882,0.00015,11.67507]
[1778190726685,32.43,79799.57,0.01,-0.84884,0.00015,11.67411]
[1778190731727,32.43,79799.13,0.01,-0.84891,0.00015,11.67011]
[1778190738776,32.43,79798.88,0.01,-0.84897,0.00015,11.66729]
[1778190743812,32.42,79798.46,0.01,-0.84904,0.00014,11.66346]
[1778190744818,32.42,79789.21,0.01,-0.85038,0.00014,11.59304]
[1778190745825,32.42,79789.28,0.01,-0.85037,0.00014,11.59354]
[1778190750860,32.42,79789.12,0.01,-0.8504,0.00014,11.59222]
[1778190755901,32.42,79789.94,0.01,-0.85034,0.00014,11.59244]
[1778190757909,32.42,79781.0,0.01,-0.85162,0.00014,11.52455]
[1778190758916,32.42,79781.78,0.01,-0.85151,0.00014,11.53056]
[1778190763953,32.42,79782.68,0.01,-0.85137,0.00014,11.53783]
[1778190771003,32.43,79784.6,0.01,-0.85109,0.00014,11.55301]
[1778190776038,32.43,79787.33,0.01,-0.85069,0.00014,11.57414]
[1778190780968,32.43,79795.65,0.01,-0.84948,0.00014,11.63763]
[1778190786108,32.43,79798.76,0.01,-0.84903,0.00015,11.66115]
[1778190791150,32.43,79803.04,0.01,-0.84841,0.00015,11.69376]
[1778190796178,32.43,79804.4,0.01,-0.8482,0.00015,11.70463]
[1778190799202,32.43,79809.68,0.01,-0.84743,0.00015,11.74489]
[1778190804234,32.43,79808.27,0.01,-0.84763,0.00015,11.73432]
[1778190809270,32.43,79807.36,0.01,-0.84776,0.00015,11.72751]
[1778190810277,32.43,79800.53,0.01,-0.84876,0.00015,11.67543]
[1778190812291,32.43,79795.36,0.01,-0.84957,0.00014,11.62995]
[1778190817327,32.43,79791.31,0.01,-0.85016,0.00014,11.59889]
[1778190822361,32.43,79789.78,0.01,-0.85039,0.00014,11.58715]
[1778190827396,32.43,79790.94,0.01,-0.85022,0.00014,11.59594]
[1778190832431,32.43,79788.63,0.01,-0.85055,0.00014,11.5783]
[1778190837466,32.43,79786.03,0.01,-0.85094,0.00014,11.55817]
[1778190839480,32.43,79791.06,0.01,-0.85022,0.00014,11.59613]
[1778190844515,32.42,79794.08,0.01,-0.8498,0.00014,11.61829]
[1778190849550,32.42,79798.27,0.01,-0.84919,0.00014,11.65008]
[1778190854585,32.42,79798.46,0.01,-0.84916,0.00014,11.65167]
[1778190859620,32.42,79797.78,0.01,-0.84925,0.00014,11.64674]
[1778190865662,32.43,79797.99,0.01,-0.84922,0.00014,11.64861]
[1778190870698,32.43,79801.16,0.01,-0.84875,0.00015,11.67293]
[1778190875732,32.43,79804.79,0.01,-0.84829,0.00015,11.69453]
[1778190880767,32.43,79803.81,0.01,-0.84843,0.00015,11.6869]
[1778190886813,32.42,79802.19,0.01,-0.84867,0.00015,11.67431]
[1778190893877,32.42,79801.4,0.01,-0.8488,0.00015,11.66785]
[1778190899919,32.42,79800.59,0.01,-0.84892,0.00015,11.66123]
[1778190908982,32.42,79800.44,0.01,-0.84896,0.00015,11.65921]
[1778190914018,32.42,79801.33,0.01,-0.84885,0.00015,11.66535]
[1778190919052,32.42,79800.83,0.01,-0.84893,0.00015,11.66088]
[1778190924087,32.41,79801.72,0.01,-0.84883,0.00015,11.66615]
[1778190928115,32.41,79791.7,0.01,-0.85031,0.00014,11.5886]
[1778190930130,32.41,79788.69,0.01,-0.85074,0.00014,11.5657]
[1778190935164,32.41,79785.57,0.01,-0.85125,0.00014,11.53619]
[1778190938188,32.41,79779.0,0.01,-0.85219,0.00014,11.48635]
[1778190943220,32.41,79774.46,0.01,-0.85283,0.00014,11.4526]
[1778190948255,32.41,79770.94,0.01,-0.85331,0.00014,11.42698]
[1778190953290,32.42,79760.62,0.01,-0.85476,0.00014,11.34928]
[1778190954297,32.42,79757.67,0.01,-0.85518,0.00014,11.32698]
[1778190957318,32.42,79753.24,0.01,-0.85578,0.00014,11.29476]
[1778190962353,32.42,79750.84,0.01,-0.85608,0.00014,11.27854]
[1778190967388,32.43,79752.85,0.01,-0.85576,0.00014,11.29561]
[1778190972423,32.43,79753.08,0.01,-0.85569,0.00014,11.29921]
[1778190977458,32.44,79753.95,0.01,-0.85554,0.00014,11.30761]
[1778190982493,32.44,79755.46,0.01,-0.85529,0.00014,11.32078]
[1778190987529,32.45,79760.43,0.01,-0.85457,0.00014,11.35945]
[1778190989543,32.45,79770.34,0.01,-0.85316,0.00014,11.43475]
[1778190994578,32.45,79770.04,0.01,-0.85324,0.00014,11.42734]
[1778190999613,32.45,79772.17,0.01,-0.85293,0.00014,11.44433]
[1778191004648,32.45,79775.37,0.01,-0.85245,0.00014,11.46938]
[1778191009683,32.45,79779.11,0.01,-0.85192,0.00014,11.49784]
[1778191014718,32.45,79781.19,0.01,-0.85162,0.00014,11.51338]
[1778191019753,32.45,79789.68,0.01,-0.85041,0.00014,11.57766]
[1778191025795,32.45,79790.79,0.01,-0.85024,0.00014,11.5864]
[1778191030830,32.45,79792.75,0.01,-0.84995,0.00014,11.60136]
[1778191036875,32.45,79794.77,0.01,-0.84966,0.00014,11.6168]
[1778191041908,32.45,79795.52,0.01,-0.84955,0.00014,11.62239]
[1778191046943,32.45,79795.83,0.01,-0.84952,0.00014,11.62426]
[1778191052872,32.45,79796.33,0.01,-0.84952,0.00014,11.62155]
[1778191058022,32.45,79796.59,0.01,-0.84949,0.00014,11.62309]
[1778191063057,32.45,79796.58,0.01,-0.8495,0.00014,11.62262]
[1778191069102,32.45,79796.84,0.01,-0.84947,0.00014,11.62415]
[1778191075146,32.45,79796.9,0.01,-0.84947,0.00014,11.62418]
[1778191080179,32.44,79796.78,0.01,-0.84949,0.00014,11.62294]
[1778191085214,32.44,79796.85,0.01,-0.84949,0.00014,11.62316]
[1778191090249,32.44,79797.35,0.01,-0.84941,0.00014,11.62749]
[1778191097298,32.45,79797.5,0.01,-0.84937,0.00014,11.62937]
[1778191102333,32.45,79797.48,0.01,-0.84936,0.00014,11.62995]
[1778191111399,32.45,79797.75,0.01,-0.84935,0.00014,11.62748]
[1778191121466,32.46,79797.64,0.01,-0.84934,0.00014,11.62813]
[1778191126502,32.46,79802.84,0.01,-0.84857,0.00015,11.6683]
[1778191131536,32.46,79803.52,0.01,-0.84846,0.00015,11.67386]
[1778191135565,32.46,79811.46,0.01,-0.8473,0.00015,11.73439]
[1778191137579,32.46,79816.35,0.01,-0.84659,0.00015,11.77153]
[1778191142613,32.46,79819.81,0.01,-0.84608,0.00015,11.79754]
[1778191147649,32.46,79816.7,0.01,-0.84655,0.00015,11.77344]
[1778191149664,32.46,79796.37,0.01,-0.84951,0.00014,11.61902]
[1778191150670,32.46,79789.45,0.01,-0.85051,0.00014,11.56666]
[1778191155705,32.46,79792.75,0.01,-0.85002,0.00014,11.59245]
[1778191162754,32.46,79794.18,0.01,-0.84979,0.00014,11.60415]
[1778191164769,32.46,79783.18,0.01,-0.85137,0.00014,11.52097]
[1778191166782,32.46,79776.45,0.01,-0.85233,0.00014,11.47037]
[1778191172824,32.47,79774.68,0.01,-0.85262,0.00014,11.45229]
[1778191174838,32.47,79768.15,0.01,-0.85354,0.00014,11.40335]
[1778191178866,32.47,79763.01,0.01,-0.85424,0.00014,11.36571]
[1778191183902,32.47,79754.28,0.01,-0.85546,0.00014,11.30067]
[1778191188938,32.48,79752.53,0.01,-0.85569,0.00014,11.28829]
[1778191193973,32.48,79753.2,0.01,-0.85558,0.00014,11.29422]
[1778191196995,32.48,79741.77,0.01,-0.85718,0.00014,11.2081]
[1778191198001,32.48,79735.47,0.01,-0.85805,0.00014,11.16055]
[1778191202058,32.48,79723.41,0.01,-0.85972,0.00014,11.06963]
[1778191203065,32.48,79726.55,0.01,-0.85929,0.00014,11.0936]
[1778191204082,32.48,79720.82,0.01,-0.86007,0.00014,11.05055]
[1778191205179,32.48,79712.92,0.01,-0.86116,0.00014,10.991]
[1778191206147,32.48,79699.79,0.01,-0.86295,0.00014,10.8924]
[1778191207155,32.49,79703.53,0.01,-0.86237,0.00014,10.9244]
[1778191208161,32.49,79710.55,0.01,-0.86141,0.00014,10.97725]
[1778191209172,32.49,79710.15,0.01,-0.86146,0.00014,10.9745]
[1778191211204,32.49,79718.85,0.01,-0.86025,0.00014,11.04057]
[1778191212193,32.49,79707.45,0.01,-0.86182,0.00014,10.95487]
[1778191213201,32.49,79697.59,0.01,-0.86315,0.00014,10.88137]
[1778191216222,32.51,79705.31,0.01,-0.86201,0.00014,10.94403]
[1778191218233,32.51,79710.91,0.01,-0.86124,0.00014,10.98648]
[1778191219240,32.51,79722.09,0.01,-0.8597,0.00014,11.07098]
[1778191220247,32.51,79725.1,0.01,-0.85927,0.00014,11.09403]
[1778191223268,32.51,79718.48,0.01,-0.86018,0.00014,11.04428]
[1778191225282,32.51,79719.02,0.01,-0.86011,0.00014,11.04856]
[1778191230317,32.51,79715.8,0.01,-0.86054,0.00014,11.02501]
[1778191235353,32.51,79717.45,0.01,-0.86036,0.00014,11.03222]
[1778191239381,32.51,79711.38,0.01,-0.86118,0.00014,10.98714]
[1778191241398,32.52,79708.7,0.01,-0.86153,0.00014,10.96763]
[1778191243417,32.52,79702.24,0.01,-0.86241,0.00014,10.9195]
[1778191245426,32.52,79694.32,0.01,-0.86348,0.00014,10.8603]
[1778191246432,32.52,79689.05,0.01,-0.86418,0.00014,10.8213]
[1778191248450,32.52,79685.12,0.01,-0.86469,0.00013,10.79273]
[1778191252478,32.53,79680.69,0.01,-0.86524,0.00013,10.76206]
[1778191257513,32.53,79681.37,0.01,-0.86512,0.00013,10.76866]
[1778191262549,32.54,79683.38,0.01,-0.86482,0.00013,10.78545]
[1778191266577,32.54,79691.56,0.01,-0.86369,0.00014,10.8482]
[1778191267586,32.54,79693.58,0.01,-0.86341,0.00014,10.86375]
[1778191270607,32.54,79699.06,0.01,-0.86265,0.00014,10.90599]
[1778191275641,32.55,79701.55,0.01,-0.86228,0.00014,10.92628]
[1778191280678,32.55,79708.03,0.01,-0.86137,0.00014,10.97653]
[1778191282693,32.55,79713.04,0.01,-0.86067,0.00014,11.01467]
[1778191284522,32.55,79728.31,0.01,-0.85855,0.00014,11.13014]
[1778191288733,32.56,79734.53,0.01,-0.85767,0.00014,11.17814]
[1778191292761,32.56,79740.67,0.01,-0.85687,0.00014,11.21886]
[1778191293768,32.56,79748.34,0.01,-0.85579,0.00014,11.27687]
[1778191294775,32.56,79749.62,0.01,-0.8556,0.00014,11.2869]
[1778191296789,32.56,79756.64,0.01,-0.85461,0.00014,11.34026]
[1778191301824,32.56,79757.17,0.01,-0.85453,0.00014,11.34448]
[1778191303838,32.56,79750.96,0.01,-0.8554,0.00014,11.2976]
[1778191304845,32.56,79750.33,0.01,-0.85549,0.00014,11.29291]
[1778191309881,32.56,79747.27,0.01,-0.8559,0.00014,11.27061]
[1778191314921,32.57,79745.23,0.01,-0.85616,0.00014,11.25675]
[1778191317936,32.57,79733.42,0.01,-0.8578,0.00014,11.16831]
[1778191318943,32.57,79730.67,0.01,-0.85818,0.00014,11.14772]
[1778191323979,32.57,79724.28,0.01,-0.85906,0.00014,11.09961]
[1778191329014,32.57,79720.07,0.01,-0.85963,0.00014,11.06903]
[1778191330022,32.57,79717.41,0.01,-0.85999,0.00014,11.04898]
[1778191335058,32.57,79719.96,0.01,-0.85964,0.00014,11.06818]
[1778191338086,32.57,79705.06,0.01,-0.86168,0.00014,10.95646]
[1778191341104,32.57,79700.98,0.01,-0.86222,0.00014,10.92681]
[1778191346138,32.58,79703.79,0.01,-0.86181,0.00014,10.94923]
[1778191351174,32.58,79701.86,0.01,-0.86211,0.00014,10.93003]
[1778191356210,32.58,79702.83,0.01,-0.86195,0.00014,10.9388]
[1778191360239,32.59,79695.9,0.01,-0.86287,0.00014,10.88811]
[1778191362252,32.59,79690.51,0.01,-0.86359,0.00014,10.84841]
[1778191367293,32.59,79694.48,0.01,-0.86301,0.00014,10.88011]
[1778191371319,32.6,79683.32,0.01,-0.86449,0.00013,10.79815]
[1778191372323,32.6,79676.66,0.01,-0.86538,0.00013,10.74887]
[1778191378372,32.61,79676.72,0.01,-0.86531,0.00013,10.75234]
[1778191382395,32.61,79667.62,0.01,-0.8665,0.00013,10.68594]
[1778191383404,32.61,79662.83,0.01,-0.86713,0.00013,10.6505]
[1778191384409,32.61,79650.52,0.01,-0.86876,0.00013,10.55884]
[1778191385418,32.61,79647.82,0.01,-0.86911,0.00013,10.53898]
[1778191386422,32.61,79654.06,0.01,-0.86828,0.00013,10.58573]
[1778191387429,32.61,79655.93,0.01,-0.86803,0.00013,10.59987]
[1778191388435,32.61,79667.64,0.01,-0.86647,0.00013,10.68765]
[1778191389445,32.61,79671.6,0.01,-0.86594,0.00013,10.71728]
[1778191391459,32.61,79680.31,0.01,-0.86477,0.00013,10.78268]
[1778191392464,32.62,79684.64,0.01,-0.86418,0.00013,10.81551]
[1778191393472,32.62,79695.04,0.01,-0.86276,0.00014,10.89379]
[1778191394479,32.62,79698.83,0.01,-0.86224,0.00014,10.92248]
[1778191396494,32.62,79709.43,0.01,-0.86079,0.00014,11.00243]
[1778191397507,32.62,79709.41,0.01,-0.86079,0.00014,11.00241]
[1778191402534,32.62,79709.39,0.01,-0.86078,0.00014,11.00287]
[1778191404551,32.62,79704.2,0.01,-0.86149,0.00014,10.96416]
[1778191409586,32.62,79708.52,0.01,-0.86088,0.00014,10.99723]
[1778191414621,32.62,79709.07,0.01,-0.86086,0.00014,10.99596]
[1778191419660,32.62,79708.88,0.01,-0.86087,0.00014,10.99511]
[1778191425514,32.63,79708.28,0.01,-0.86094,0.00014,10.99121]
[1778191429726,32.63,79717.19,0.01,-0.85973,0.00014,11.05777]
[1778191430734,32.63,79719.61,0.01,-0.85939,0.00014,11.07601]
[1778191435771,32.63,79721.74,0.01,-0.85909,0.00014,11.0922]
[1778191436776,32.63,79709.55,0.01,-0.86077,0.00014,11.0006]
[1778191437787,32.63,79709.87,0.01,-0.86073,0.00014,11.00314]
[1778191438791,32.63,79704.59,0.01,-0.86145,0.00014,10.96366]
[1778191440808,32.63,79700.53,0.01,-0.86201,0.00014,10.93285]
[1778191442823,32.63,79713.34,0.01,-0.86025,0.00014,11.02912]
[1778191443826,32.63,79709.58,0.01,-0.86077,0.00014,11.00077]
[1778191446856,32.63,79706.09,0.01,-0.86124,0.00014,10.97507]
[1778191449870,32.63,79712.56,0.01,-0.86036,0.00014,11.02345]
[1778191450876,32.63,79714.61,0.01,-0.86007,0.00014,11.03883]
[1778191455914,32.63,79717.58,0.01,-0.85967,0.00014,11.06062]
[1778191457928,32.63,79724.24,0.01,-0.85876,0.00014,11.11068]
[1778191459941,32.63,79718.98,0.01,-0.85948,0.00014,11.07119]
[1778191465982,32.63,79717.57,0.01,-0.85967,0.00014,11.06095]
[1778191471017,32.63,79717.71,0.01,-0.8597,0.00014,11.05641]
[1778191476052,32.63,79718.32,0.01,-0.85961,0.00014,11.06143]
[1778191479074,32.63,79701.28,0.01,-0.86194,0.00014,10.93379]
[1778191480080,32.63,79700.25,0.01,-0.86209,0.00014,10.92582]
[1778191483101,32.63,79712.56,0.01,-0.86042,0.00014,11.01732]
[1778191486123,32.62,79706.53,0.01,-0.86126,0.00014,10.97152]
[1778191487129,32.62,79703.28,0.01,-0.8617,0.00014,10.94686]
[1778191490151,32.62,79710.68,0.01,-0.86071,0.00014,11.00163]
[1778191495185,32.62,79716.9,0.01,-0.85986,0.00014,11.04793]
[1778191497199,32.62,79709.66,0.01,-0.86086,0.00014,10.99345]
[1778191500222,32.62,79707.86,0.01,-0.8611,0.00014,10.97998]
[1778191502233,32.62,79695.21,0.01,-0.86283,0.00014,10.88497]
[1778191503242,32.62,79687.85,0.01,-0.86383,0.00014,10.82977]
[1778191508280,32.62,79681.58,0.01,-0.86467,0.00013,10.78314]
[1778191509285,32.62,79672.94,0.01,-0.86582,0.00013,10.71869]
[1778191514321,32.62,79666.37,0.01,-0.86669,0.00013,10.67029]
[1778191519361,32.62,79665.57,0.01,-0.86678,0.00013,10.6651]
[1778191521376,32.63,79658.53,0.01,-0.86771,0.00013,10.61295]
[1778191525404,32.63,79650.68,0.01,-0.86873,0.00013,10.55544]
[1778191526421,32.63,79640.18,0.01,-0.8701,0.00013,10.47768]
[1778191528431,32.63,79633.41,0.01,-0.87097,0.00013,10.42818]
[1778191529441,32.63,79623.09,0.01,-0.8723,0.00013,10.35213]
[1778191533483,32.63,79617.72,0.01,-0.87302,0.00013,10.30774]
[1778191534482,32.64,79614.02,0.01,-0.87348,0.00013,10.28141]
[1778191535493,32.64,79623.45,0.01,-0.87226,0.00013,10.35169]
[1778191538514,32.64,79612.79,0.01,-0.87361,0.00013,10.2742]
[1778191543551,32.65,79611.9,0.01,-0.87367,0.00013,10.27026]
[1778191545569,32.65,79600.26,0.01,-0.87515,0.00013,10.18467]
[1778191546573,32.65,79588.85,0.01,-0.87659,0.00013,10.10086]
[1778191548587,32.65,79594.63,0.01,-0.87585,0.00013,10.14418]
[1778191549593,32.65,79600.6,0.01,-0.87509,0.00013,10.18856]
[1778191551664,32.65,79606.71,0.01,-0.87429,0.00013,10.23459]
[1778191552616,32.65,79612.29,0.01,-0.87358,0.00013,10.27584]
[1778191557651,32.66,79608.27,0.01,-0.87403,0.00013,10.24942]
[1778191560671,32.67,79616.5,0.01,-0.87295,0.00013,10.31185]
[1778191561679,32.67,79618.38,0.01,-0.8727,0.00013,10.32623]
[1778191562685,32.67,79612.9,0.01,-0.8734,0.00013,10.28615]
[1778191563693,32.67,79612.56,0.01,-0.87343,0.00013,10.28415]
[1778191566718,32.67,79623.97,0.01,-0.87193,0.00013,10.37009]
[1778191567720,32.67,79625.71,0.01,-0.8717,0.00013,10.38337]
[1778191570761,32.68,79631.77,0.01,-0.8709,0.00013,10.42938]
[1778191572776,32.68,79640.17,0.01,-0.86979,0.00013,10.49229]
[1778191575786,32.68,79641.8,0.01,-0.86956,0.00013,10.50503]
[1778191578801,32.68,79628.44,0.01,-0.8713,0.00013,10.40652]
[1778191579812,32.68,79626.84,0.01,-0.8715,0.00013,10.395]
[1778191584844,32.69,79628.73,0.01,-0.87122,0.00013,10.4107]
[1778191589882,32.69,79631.62,0.01,-0.87082,0.00013,10.43375]
[1778191594914,32.69,79630.67,0.01,-0.87097,0.00013,10.42233]
[1778191598945,32.7,79637.59,0.01,-0.87005,0.00013,10.47492]
[1778191600958,32.7,79646.07,0.01,-0.86893,0.00013,10.53835]
[1778191602972,32.7,79647.91,0.01,-0.86868,0.00013,10.55234]
[1778191606847,32.7,79642.81,0.01,-0.86934,0.00013,10.51506]
[1778191609014,32.7,79640.09,0.01,-0.86969,0.00013,10.49528]
[1778191612037,32.7,79636.31,0.01,-0.87017,0.00013,10.46799]
[1778191617070,32.71,79640.96,0.01,-0.86954,0.00013,10.50369]
[1778191619085,32.71,79648.18,0.01,-0.86859,0.00013,10.55769]
[1778191621099,32.71,79650.74,0.01,-0.86824,0.00013,10.57697]
[1778191626141,32.71,79652.16,0.01,-0.86805,0.00013,10.58812]
[1778191631179,32.71,79648.85,0.01,-0.86847,0.00013,10.56415]
[1778191636214,32.71,79648.59,0.01,-0.86849,0.00013,10.56311]
[1778191641250,32.71,79654.7,0.01,-0.86767,0.00013,10.609]
[1778191645278,32.71,79655.89,0.01,-0.86751,0.00013,10.61815]
[1778191650313,32.72,79655.46,0.01,-0.86756,0.00013,10.61522]
[1778191655348,32.72,79652.78,0.01,-0.86797,0.00013,10.58962]
[1778191657363,32.72,79645.26,0.01,-0.86896,0.00013,10.53387]
[1778191658370,32.72,79640.82,0.01,-0.86954,0.00013,10.50104]
[1778191659376,32.72,79633.87,0.01,-0.87045,0.00013,10.44968]
[1778191660383,32.72,79630.79,0.01,-0.87084,0.00013,10.4271]
[1778191662400,32.72,79624.62,0.01,-0.87163,0.00013,10.382]
[1778191663407,32.72,79615.03,0.01,-0.87287,0.00013,10.31112]
[1778191664414,32.72,79612.97,0.01,-0.87313,0.00013,10.29603]
[1778191668442,32.72,79606.85,0.01,-0.87391,0.00013,10.25144]
[1778191669450,32.72,79605.28,0.01,-0.8741,0.00013,10.24007]
[1778191673478,32.72,79611.0,0.01,-0.87336,0.00013,10.28312]
[1778191674485,32.72,79622.26,0.01,-0.8719,0.00013,10.36648]
[1778191675492,32.72,79625.88,0.01,-0.87143,0.00013,10.39362]
[1778191680527,32.73,79628.81,0.01,-0.87102,0.00013,10.41689]
[1778191682542,32.73,79635.38,0.01,-0.87016,0.00013,10.46606]
[1778191687576,32.73,79632.2,0.01,-0.87055,0.00013,10.44362]
[1778191693618,32.74,79633.98,0.01,-0.87029,0.00013,10.45818]
[1778191698653,32.74,79634.29,0.01,-0.87023,0.00013,10.46165]
[1778191702682,32.74,79639.7,0.01,-0.86951,0.00013,10.50263]
[1778191707718,32.74,79640.96,0.01,-0.86933,0.00013,10.51289]
[1778191708724,32.74,79646.42,0.01,-0.86861,0.00013,10.55356]
[1778191709730,32.74,79648.71,0.01,-0.86831,0.00013,10.57066]
[1778191714765,32.74,79648.55,0.01,-0.86838,0.00013,10.56396]
[1778191716780,32.74,79634.22,0.01,-0.87025,0.00013,10.45789]
[1778191717787,32.75,79631.69,0.01,-0.87058,0.00013,10.4394]
[1778191718797,32.75,79623.85,0.01,-0.87159,0.00013,10.38167]
[1778191719801,32.75,79621.55,0.01,-0.87189,0.00013,10.36473]
[1778191724836,32.75,79622.21,0.01,-0.87179,0.00013,10.37002]
[1778191725843,32.75,79629.43,0.01,-0.87086,0.00013,10.42347]
[1778191726850,32.75,79633.14,0.01,-0.87037,0.00013,10.45122]
[1778191731887,32.75,79636.33,0.01,-0.86993,0.00013,10.47617]
[1778191736920,32.75,79634.7,0.01,-0.87012,0.00013,10.4656]
[1778191738934,32.76,79625.06,0.01,-0.87136,0.00013,10.3948]
[1778191739941,32.76,79619.43,0.01,-0.87208,0.00013,10.35355]
[1778191741960,32.76,79618.13,0.01,-0.87223,0.00013,10.34479]
[1778191743973,32.76,79642.19,0.01,-0.86909,0.00013,10.52364]
[1778191744981,32.76,79649.11,0.01,-0.86817,0.00013,10.57543]
[1778191745987,32.76,79651.73,0.01,-0.86782,0.00013,10.59526]
[1778191751022,32.77,79652.13,0.01,-0.86774,0.00013,10.59984]
[1778191753040,32.77,79646.65,0.01,-0.86846,0.00013,10.55936]
[1778191754044,32.77,79637.35,0.01,-0.86967,0.00013,10.49058]
[1778191755050,32.77,79636.12,0.01,-0.86983,0.00013,10.48171]
[1778191760088,32.77,79637.25,0.01,-0.86966,0.00013,10.49145]
[1778191766131,32.78,79635.58,0.01,-0.86985,0.00013,10.48077]
[1778191771168,32.78,79636.29,0.01,-0.86979,0.00013,10.48152]
[1778191776203,32.78,79636.46,0.01,-0.86974,0.00013,10.48419]
[1778191781240,32.79,79640.82,0.01,-0.86915,0.00013,10.51769]
[1778191784272,32.79,79646.57,0.01,-0.86838,0.00013,10.5609]
[1778191785266,32.79,79677.76,0.01,-0.86423,0.00013,10.79307]
[1778191786273,32.79,79683.26,0.01,-0.86349,0.00013,10.83417]
[1778191787279,32.79,79684.28,0.01,-0.86335,0.00013,10.84185]
[1778191790300,32.79,79679.26,0.01,-0.86402,0.00013,10.80466]
[1778191792315,32.79,79673.66,0.01,-0.86478,0.00013,10.7627]
[1778191795336,32.79,79667.91,0.01,-0.86555,0.00013,10.71969]
[1778191800370,32.79,79671.61,0.01,-0.86506,0.00013,10.74688]
[1778191803392,32.79,79676.69,0.01,-0.86439,0.00013,10.7843]
[1778191805407,32.79,79679.49,0.01,-0.86402,0.00013,10.80476]
[1778191809435,32.78,79689.39,0.01,-0.8627,0.00014,10.87797]
[1778191811448,32.78,79689.43,0.01,-0.86269,0.00014,10.87831]
[1778191816489,32.78,79690.03,0.01,-0.86262,0.00014,10.88236]
[1778191821531,32.78,79694.12,0.01,-0.86208,0.00014,10.91203]
[1778191822526,32.78,79681.88,0.01,-0.86374,0.00013,10.82048]
[1778191823532,32.78,79665.7,0.01,-0.86591,0.00013,10.69972]
[1778191825547,32.78,79659.86,0.01,-0.86668,0.00013,10.6566]
[1778191830584,32.78,79660.44,0.01,-0.8666,0.00013,10.66087]
[1778191835617,32.78,79663.61,0.01,-0.86624,0.00013,10.67849]
[1778191840653,32.78,79658.89,0.01,-0.86687,0.00013,10.64327]
[1778191842667,32.78,79661.5,0.01,-0.86653,0.00013,10.66267]
[1778191843674,32.78,79665.54,0.01,-0.86599,0.00013,10.69265]
[1778191848708,32.78,79666.34,0.01,-0.86589,0.00013,10.69811]
[1778191853742,32.78,79672.45,0.01,-0.86509,0.00013,10.74304]
[1778191855758,32.78,79686.39,0.01,-0.86322,0.00014,10.84677]
[1778191856767,32.78,79687.4,0.01,-0.86308,0.00014,10.85426]
[1778191858779,32.78,79692.85,0.01,-0.86234,0.00014,10.89481]
[1778191860797,32.78,79695.1,0.01,-0.86204,0.00014,10.91138]
[1778191865828,32.77,79695.86,0.01,-0.86195,0.00014,10.91661]
[1778191870863,32.77,79695.98,0.01,-0.86194,0.00014,10.91675]
[1778191875897,32.77,79695.59,0.01,-0.86201,0.00014,10.91309]
[1778191880933,32.77,79699.08,0.01,-0.86157,0.00014,10.93727]
[1778191884961,32.76,79704.63,0.01,-0.86085,0.00014,10.97696]
[1778191885971,32.76,79706.76,0.01,-0.86058,0.00014,10.99189]
[1778191888989,32.76,79714.9,0.01,-0.85949,0.00014,11.05117]
[1778191891003,32.75,79721.22,0.01,-0.8587,0.00014,11.09159]
[1778191896039,32.75,79723.15,0.01,-0.85846,0.00014,11.10446]
[1778191899060,32.75,79730.03,0.01,-0.85751,0.00014,11.15548]
[1778191904095,32.75,79732.0,0.01,-0.85726,0.00014,11.16915]
[1778191909130,32.74,79738.68,0.01,-0.85636,0.00014,11.21796]
[1778191914165,32.74,79741.24,0.01,-0.85603,0.00014,11.23566]
[1778191919202,32.73,79744.65,0.01,-0.85558,0.00014,11.25953]
[1778191923229,32.73,79750.41,0.01,-0.8548,0.00014,11.3013]
[1778191928264,32.72,79752.92,0.01,-0.85449,0.00014,11.31805]
[1778191933300,32.72,79754.23,0.01,-0.85434,0.00014,11.32583]
[1778191934311,32.72,79760.41,0.01,-0.85348,0.00014,11.37182]
[1778191939341,32.71,79760.53,0.01,-0.85351,0.00014,11.37026]
[1778191940348,32.71,79769.71,0.01,-0.85222,0.00014,11.43875]
[1778191942371,32.71,79775.15,0.01,-0.85146,0.00014,11.47852]
[1778191943387,32.71,79781.99,0.01,-0.85049,0.00014,11.52962]
[1778191944384,32.7,79790.35,0.01,-0.8493,0.00014,11.59212]
[1778191949418,32.7,79794.82,0.01,-0.8487,0.00014,11.62328]
[1778191953446,32.69,79801.19,0.01,-0.84787,0.00015,11.66348]
[1778191956467,32.69,79807.23,0.01,-0.84702,0.00015,11.7075]
[1778191961502,32.67,79811.48,0.01,-0.84656,0.00015,11.7315]
[1778191966540,32.65,79816.18,0.01,-0.84598,0.00015,11.76172]
[1778191967552,32.65,79821.33,0.01,-0.84523,0.00015,11.8002]
[1778191972583,32.65,79816.05,0.01,-0.84605,0.00015,11.75815]
[1778191975604,32.64,79821.44,0.01,-0.84528,0.00015,11.7977]
[1778191978625,32.64,79826.56,0.01,-0.84456,0.00015,11.83505]
[1778191982652,32.62,79831.86,0.01,-0.8439,0.00015,11.86852]
[1778191983659,32.62,79840.82,0.01,-0.84259,0.00015,11.93572]
[1778191985673,32.62,79846.7,0.01,-0.84173,0.00015,11.97895]
[1778191986679,32.62,79841.34,0.01,-0.84255,0.00015,11.93778]
[1778191987687,32.62,79835.7,0.01,-0.84339,0.00015,11.89455]
[1778191992725,32.61,79838.08,0.01,-0.8431,0.00015,11.90971]
[1778191997757,32.6,79840.24,0.01,-0.84284,0.00015,11.92312]
[1778192002792,32.59,79840.48,0.01,-0.84286,0.00015,11.92205]
[1778192006856,32.59,79832.93,0.01,-0.84401,0.00015,11.86319]
[1778192007867,32.59,79824.0,0.01,-0.84533,0.00015,11.79557]
[1778192008855,32.56,79822.3,0.01,-0.8458,0.00015,11.77173]
[1778192014897,32.55,79819.03,0.01,-0.84638,0.00015,11.73887]
[1778192019932,32.55,79819.65,0.01,-0.84632,0.00015,11.74192]
[1778192024968,32.55,79820.13,0.01,-0.84629,0.00015,11.74399]
[1778192031010,32.54,79821.49,0.01,-0.84612,0.00015,11.75245]
[1778192037054,32.54,79822.46,0.01,-0.84601,0.00015,11.75799]
[1778192043097,32.53,79822.46,0.01,-0.84605,0.00015,11.75622]
[1778192045111,32.53,79827.91,0.01,-0.84526,0.00015,11.79697]
[1778192047125,32.53,79829.54,0.01,-0.84503,0.00015,11.80862]
[1778192052160,32.52,79825.97,0.01,-0.84559,0.00015,11.77974]
[1778192057195,32.52,79824.47,0.01,-0.84585,0.00015,11.76681]
[1778192062230,32.52,79819.85,0.01,-0.84655,0.00015,11.73034]
[1778192063237,32.52,79814.75,0.01,-0.84731,0.00015,11.69139]
[1778192065251,32.51,79812.38,0.01,-0.84766,0.00015,11.67301]
[1778192068272,32.51,79820.54,0.01,-0.84648,0.00015,11.73431]
[1778192069279,32.51,79822.66,0.01,-0.84617,0.00015,11.75012]
[1778192072303,32.51,79834.23,0.01,-0.84454,0.00015,11.83105]
[1778192073309,32.51,79838.33,0.01,-0.84394,0.00015,11.86177]
[1778192074314,32.51,79830.83,0.01,-0.84506,0.00015,11.80441]
[1778192075322,32.51,79828.36,0.01,-0.84543,0.00015,11.78529]
[1778192079348,32.5,79824.1,0.01,-0.84609,0.00015,11.75167]
[1778192081363,32.5,79818.31,0.01,-0.84695,0.00015,11.70714]
[1778192083377,32.5,79817.54,0.01,-0.84707,0.00015,11.70083]
[1778192088413,32.5,79818.63,0.01,-0.84693,0.00015,11.708]
[1778192093448,32.49,79818.49,0.01,-0.84698,0.00015,11.70586]
[1778192098483,32.49,79818.42,0.01,-0.84701,0.00015,11.7043]
[1778192103518,32.49,79817.93,0.01,-0.8471,0.00015,11.69959]
[1778192107548,32.49,79823.07,0.01,-0.84636,0.00015,11.73784]
[1778192108554,32.49,79830.98,0.01,-0.8452,0.00015,11.79767]
[1778192110425,32.48,79835.19,0.01,-0.84459,0.00015,11.82898]
[1778192115629,32.48,79840.82,0.01,-0.84379,0.00015,11.86987]
[1778192117633,32.48,79826.74,0.01,-0.84589,0.00015,11.76207]
[1778192118640,32.48,79820.93,0.01,-0.84675,0.00015,11.71764]
[1778192119646,32.48,79820.53,0.01,-0.84681,0.00015,11.71436]
[1778192124681,32.47,79821.07,0.01,-0.84676,0.00015,11.71726]
[1778192129717,32.47,79819.92,0.01,-0.84695,0.00015,11.70733]
[1778192134751,32.47,79818.71,0.01,-0.84722,0.00015,11.69078]
[1778192139787,32.46,79818.71,0.01,-0.84723,0.00015,11.6899]
[1778192144823,32.46,79818.43,0.01,-0.8473,0.00015,11.68668]
[1778192149858,32.46,79818.56,0.01,-0.8473,0.00015,11.68658]
[1778192154893,32.46,79816.39,0.01,-0.84764,0.00015,11.66911]
[1778192159927,32.45,79815.93,0.01,-0.84772,0.00015,11.66472]
[1778192164963,32.45,79815.88,0.01,-0.84775,0.00015,11.66344]
[1778192170878,32.45,79816.68,0.01,-0.84765,0.00015,11.66841]
[1778192176041,32.45,79817.39,0.01,-0.84757,0.00015,11.67285]
[1778192177050,32.45,79826.99,0.01,-0.84616,0.00015,11.74562]
[1778192178055,32.45,79832.66,0.01,-0.84532,0.00015,11.78853]
[1778192179063,32.44,79832.3,0.01,-0.84538,0.00015,11.78551]
[1778192183090,32.44,79849.07,0.01,-0.84291,0.00015,11.91171]
[1778192184097,32.44,79856.79,0.01,-0.84176,0.00015,11.97043]
[1778192185114,32.44,79859.84,0.01,-0.8413,0.00015,11.99345]
[1778192186122,32.44,79860.15,0.01,-0.84126,0.00015,11.99556]
[1778192187123,32.44,79874.14,0.01,-0.83915,0.00015,12.10175]
[1778192188131,32.44,79886.33,0.01,-0.8373,0.00015,12.19442]
[1778192189136,32.44,79897.92,0.01,-0.83553,0.00015,12.28207]
[1778192190195,32.44,79896.04,0.01,-0.83582,0.00015,12.26756]
[1778192191154,32.44,79887.92,0.01,-0.83713,0.00015,12.19958]
[1778192192166,32.43,79883.42,0.01,-0.83783,0.00015,12.16497]
[1778192194175,32.43,79881.77,0.01,-0.83809,0.00015,12.15181]
[1778192198206,32.43,79889.16,0.01,-0.83699,0.00015,12.20688]
[1778192199213,32.43,79883.44,0.01,-0.83787,0.00015,12.16296]
[1778192200224,32.43,79880.57,0.01,-0.83831,0.00015,12.1408]
[1778192202237,32.43,79866.13,0.01,-0.84052,0.00015,12.0301]
[1778192203244,32.43,79861.42,0.01,-0.84123,0.00015,11.9941]
[1778192205257,32.42,79858.43,0.01,-0.8417,0.00015,11.97077]
[1778192210293,32.42,79855.14,0.01,-0.84225,0.00015,11.94281]
[1778192215329,32.41,79859.65,0.01,-0.84161,0.00015,11.97523]
[1778192216337,32.41,79870.18,0.01,-0.84002,0.00015,12.05521]
[1778192221371,32.41,79877.92,0.01,-0.83887,0.00015,12.11299]
[1778192226461,32.4,79878.31,0.01,-0.83884,0.00015,12.11452]
[1778192228430,32.4,79869.23,0.01,-0.84023,0.00015,12.04483]
[1778192233464,32.4,79871.33,0.01,-0.83994,0.00015,12.05969]
[1778192238500,32.4,79870.3,0.01,-0.84012,0.00015,12.05065]
[1778192243535,32.39,79870.85,0.01,-0.84006,0.00015,12.05369]
[1778192248570,32.39,79867.82,0.01,-0.84054,0.00015,12.02961]
[1778192254614,32.39,79866.7,0.01,-0.84079,0.00015,12.01396]
[1778192259649,32.38,79873.08,0.01,-0.83984,0.00015,12.06152]
[1778192264684,32.38,79874.16,0.01,-0.8397,0.00015,12.06858]
[1778192267705,32.38,79879.72,0.01,-0.83887,0.00015,12.11019]
[1778192272741,32.38,79885.01,0.01,-0.8381,0.00015,12.14892]
[1778192276768,32.37,79891.41,0.01,-0.83715,0.00015,12.19627]
[1778192281664,32.37,79898.12,0.01,-0.83616,0.00015,12.24533]
[1778192286838,32.36,79897.75,0.01,-0.83627,0.00015,12.24023]
[1778192288854,32.36,79903.03,0.01,-0.83547,0.00015,12.27955]
[1778192289862,32.36,79909.23,0.01,-0.83452,0.00016,12.32628]
[1778192291873,32.35,79901.87,0.01,-0.83568,0.00015,12.26909]
[1778192296908,32.35,79903.91,0.01,-0.83542,0.00015,12.28232]
[1778192301944,32.34,79911.84,0.01,-0.83424,0.00016,12.34044]
[1778192307985,32.33,79916.58,0.01,-0.83357,0.00016,12.37331]
[1778192312021,32.33,79909.05,0.01,-0.83484,0.00016,12.30779]
[1778192313028,32.32,79895.62,0.01,-0.83692,0.00015,12.20492]
[1778192318061,32.32,79895.02,0.01,-0.83705,0.00015,12.19867]
[1778192320074,32.32,79889.03,0.01,-0.83798,0.00015,12.15233]
[1778192325110,32.32,79884.2,0.01,-0.83875,0.00015,12.11422]
[1778192330149,32.31,79886.18,0.01,-0.83847,0.00015,12.12816]
[1778192335182,32.31,79885.32,0.01,-0.83862,0.00015,12.12041]
[1778192336186,32.31,79879.58,0.01,-0.8395,0.00015,12.07635]
[1778192339209,32.31,79876.89,0.01,-0.83993,0.00015,12.05497]
[1778192344242,32.3,79879.85,0.01,-0.8395,0.00015,12.07669]
[1778192349278,32.3,79880.68,0.01,-0.83939,0.00015,12.08223]
[1778192351290,32.3,79889.17,0.01,-0.8381,0.00015,12.14677]
[1778192352299,32.3,79891.85,0.01,-0.83769,0.00015,12.16701]
[1778192357333,32.3,79889.73,0.01,-0.83804,0.00015,12.14952]
[1778192362368,32.29,79890.9,0.01,-0.83789,0.00015,12.15729]
[1778192368410,32.29,79890.37,0.01,-0.838,0.00015,12.15175]
[1778192373446,32.29,79889.22,0.01,-0.83826,0.00015,12.13581]
[1778192375460,32.29,79895.19,0.01,-0.83735,0.00015,12.18099]
[1778192380517,32.28,79892.14,0.01,-0.83785,0.00015,12.15609]
[1778192385554,32.28,79895.21,0.01,-0.83741,0.00015,12.17821]
[1778192390588,32.27,79898.69,0.01,-0.83691,0.00015,12.20317]
[1778192396629,32.27,79896.7,0.01,-0.83725,0.00015,12.18593]
[1778192401671,32.26,79895.67,0.01,-0.83745,0.00015,12.17636]
[1778192407707,32.26,79893.32,0.01,-0.83785,0.00015,12.1564]
[1778192412742,32.25,79897.19,0.01,-0.83729,0.00015,12.18424]
[1778192416771,32.25,79902.71,0.01,-0.83647,0.00015,12.22486]
[1778192421809,32.24,79903.95,0.01,-0.83632,0.00015,12.23229]
[1778192422817,32.24,79917.74,0.01,-0.83419,0.00016,12.33753]
[1778192424830,32.24,79930.09,0.01,-0.83227,0.00016,12.43149]
[1778192425837,32.24,79935.92,0.01,-0.83136,0.00016,12.47585]
[1778192430871,32.24,79941.58,0.01,-0.83049,0.00016,12.51779]
[1778192433894,32.23,79954.69,0.01,-0.82849,0.00016,12.61105]
[1778192435908,32.23,79959.77,0.01,-0.8277,0.00016,12.64903]
[1778192436915,32.23,79954.22,0.01,-0.82859,0.00016,12.60622]
[1778192442813,32.22,79946.76,0.01,-0.82982,0.00016,12.54717]
[1778192444971,32.22,79928.72,0.01,-0.83268,0.00016,12.40849]
[1778192450010,32.22,79919.55,0.01,-0.83415,0.00016,12.33687]
[1778192455042,32.22,79920.24,0.01,-0.83407,0.00016,12.34075]
[1778192460076,32.21,79923.04,0.01,-0.83366,0.00016,12.36072]
[1778192464116,32.21,79930.44,0.01,-0.83253,0.00016,12.41613]
[1778192469155,32.2,79933.92,0.01,-0.83201,0.00016,12.44149]
[1778192470168,32.2,79949.01,0.01,-0.82962,0.00016,12.55702]
[1778192471170,32.2,79963.83,0.01,-0.82726,0.00016,12.67036]
[1778192472174,32.2,79969.29,0.01,-0.82639,0.00016,12.71193]
[1778192477213,32.2,79972.2,0.01,-0.82594,0.00016,12.73313]
[1778192482246,32.2,79970.56,0.01,-0.82623,0.00016,12.7196]
[1778192487285,32.19,79971.79,0.01,-0.82605,0.00016,12.72797]
[1778192492316,32.19,79967.27,0.01,-0.82685,0.00016,12.68666]
[1778192497351,32.19,79972.41,0.01,-0.82604,0.00016,12.72518]
[1778192502386,32.19,79970.65,0.01,-0.82635,0.00016,12.71081]
[1778192507421,32.19,79970.39,0.01,-0.82641,0.00016,12.70791]
[1778192513312,32.18,79969.83,0.01,-0.82652,0.00016,12.70251]
[1778192518498,32.18,79969.63,0.01,-0.82657,0.00016,12.70003]
[1778192520513,32.18,79975.88,0.01,-0.82558,0.00016,12.74747]
[1778192521520,32.18,79973.77,0.01,-0.82592,0.00016,12.73108]
[1778192526554,32.17,79975.7,0.01,-0.82563,0.00016,12.74477]
[1778192531590,32.17,79977.0,0.01,-0.82545,0.00016,12.75346]
[1778192532597,32.17,79982.62,0.01,-0.82455,0.00016,12.79618]
[1778192534611,32.17,79981.58,0.01,-0.82473,0.00016,12.7876]
[1778192539645,32.16,79977.72,0.01,-0.82538,0.00016,12.75667]
[1778192544681,32.16,79974.71,0.01,-0.8259,0.00016,12.73244]
[1778192550722,32.16,79970.87,0.01,-0.82654,0.00016,12.70189]
[1778192554756,32.16,79965.38,0.01,-0.8275,0.00016,12.65317]
[1778192555757,32.16,79960.16,0.01,-0.82833,0.00016,12.61306]
[1778192557771,32.16,79954.53,0.01,-0.82924,0.00016,12.56982]
[1778192562809,32.16,79950.24,0.01,-0.82992,0.00016,12.53687]
[1778192563815,32.16,79939.37,0.01,-0.83164,0.00016,12.45352]
[1778192564824,32.16,79933.93,0.01,-0.8325,0.00016,12.41174]
[1778192566840,32.15,79933.65,0.01,-0.83255,0.00016,12.40943]
[1778192568855,32.15,79918.05,0.01,-0.835,0.00016,12.28949]
[1778192569863,32.15,79915.33,0.01,-0.83542,0.00016,12.26857]
[1778192573890,32.15,79914.23,0.01,-0.8356,0.00016,12.26001]
[1778192578926,32.15,79914.85,0.01,-0.8355,0.00016,12.2647]
[1778192583962,32.15,79912.9,0.01,-0.8358,0.00016,12.24975]
[1778192586982,32.15,79918.2,0.01,-0.83498,0.00016,12.29048]
[1778192587989,32.15,79924.02,0.01,-0.83407,0.00016,12.33511]
[1778192590004,32.15,79926.66,0.01,-0.83366,0.00016,12.35519]
[1778192595041,32.15,79927.79,0.01,-0.8335,0.00016,12.36323]
[1778192601083,32.15,79925.53,0.01,-0.83387,0.00016,12.34505]
[1778192605111,32.15,79934.86,0.01,-0.83241,0.00016,12.41622]
[1778192606118,32.15,79933.67,0.01,-0.8326,0.00016,12.40702]
[1778192607125,32.15,79920.16,0.01,-0.83472,0.00016,12.30317]
[1778192608132,32.15,79913.41,0.01,-0.83577,0.00016,12.25131]
[1778192609139,32.15,79915.2,0.01,-0.8355,0.00016,12.265]
[1778192615182,32.15,79917.82,0.01,-0.83516,0.00016,12.2787]
[1778192620216,32.15,79914.87,0.01,-0.83562,0.00016,12.25576]
[1778192624096,32.14,79922.85,0.01,-0.83438,0.00016,12.31678]
[1778192629279,32.14,79923.25,0.01,-0.83433,0.00016,12.31934]
[1778192635322,32.14,79924.38,0.01,-0.83417,0.00016,12.32733]
[1778192640357,32.14,79924.07,0.01,-0.83423,0.00016,12.3244]
[1778192643379,32.14,79929.16,0.01,-0.83344,0.00016,12.36311]
[1778192648414,32.14,79927.99,0.01,-0.83363,0.00016,12.35378]
[1778192653449,32.14,79926.0,0.01,-0.83395,0.00016,12.33827]
[1778192658484,32.14,79918.16,0.01,-0.83518,0.00016,12.2779]
[1778192663520,32.14,79917.2,0.01,-0.83532,0.00016,12.27067]
[1778192668553,32.14,79917.81,0.01,-0.83522,0.00016,12.27546]
[1778192673589,32.14,79924.27,0.01,-0.83428,0.00016,12.31913]
[1778192674598,32.14,79931.29,0.01,-0.83317,0.00016,12.37313]
[1778192675603,32.14,79933.49,0.01,-0.83282,0.00016,12.39006]
[1778192679631,32.14,79939.55,0.01,-0.83187,0.00016,12.43657]
[1778192684666,32.14,79938.65,0.01,-0.83202,0.00016,12.42939]
[1778192689701,32.14,79939.87,0.01,-0.83183,0.00016,12.43845]
[1778192694736,32.14,79939.4,0.01,-0.83191,0.00016,12.43444]
[1778192699771,32.13,79937.24,0.01,-0.83226,0.00016,12.41748]
[1778192704806,32.13,79935.84,0.01,-0.83249,0.00016,12.40637]
[1778192709841,32.13,79934.8,0.01,-0.83266,0.00016,12.39804]
[1778192714877,32.13,79934.32,0.01,-0.83274,0.00016,12.394]
[1778192720920,32.13,79933.33,0.01,-0.83291,0.00016,12.38595]
[1778192725954,32.13,79932.38,0.01,-0.83307,0.00016,12.3783]
[1778192735017,32.13,79930.8,0.01,-0.83339,0.00016,12.3596]
[1778192740052,32.13,79930.6,0.01,-0.83343,0.00016,12.35778]
[1778192746094,32.13,79931.33,0.01,-0.83332,0.00016,12.36297]
[1778192752144,32.12,79931.08,0.01,-0.83337,0.00016,12.36061]
[1778192757175,32.12,79930.55,0.01,-0.83346,0.00016,12.35617]
[1778192765079,32.12,79929.71,0.01,-0.8336,0.00016,12.34915]
[1778192772279,32.12,79929.35,0.01,-0.83367,0.00016,12.34591]
[1778192777315,32.12,79902.34,0.01,-0.83788,0.00015,12.13799]
[1778192778322,32.12,79892.88,0.01,-0.83934,0.00015,12.0653]
[1778192779330,32.12,79895.53,0.01,-0.83894,0.00015,12.08563]
[1778192785219,32.12,79900.82,0.01,-0.83813,0.00015,12.12594]
[1778192789400,32.12,79914.07,0.01,-0.83608,0.00016,12.22753]
[1778192790407,32.12,79915.75,0.01,-0.83582,0.00016,12.24028]
[1778192795441,32.12,79917.85,0.01,-0.83557,0.00016,12.24958]
[1778192804506,32.11,79919.22,0.01,-0.83539,0.00016,12.25871]
[1778192811557,32.11,79920.42,0.01,-0.83522,0.00016,12.26695]
[1778192815599,32.11,79926.18,0.01,-0.83433,0.00016,12.31067]
[1778192817603,32.11,79928.66,0.01,-0.83395,0.00016,12.32912]
[1778192822637,32.1,79929.92,0.01,-0.83378,0.00016,12.33766]
[1778192827672,32.1,79929.26,0.01,-0.8339,0.00016,12.33169]
[1778192833716,32.1,79928.61,0.01,-0.834,0.00016,12.32673]
[1778192837742,32.1,79920.52,0.01,-0.83527,0.00016,12.26462]
[1778192838749,32.1,79914.79,0.01,-0.83616,0.00016,12.22065]
[1778192839756,32.1,79915.42,0.01,-0.83606,0.00016,12.22564]
[1778192844792,32.1,79916.17,0.01,-0.83593,0.00016,12.23207]
[1778192848819,32.1,79922.66,0.01,-0.83491,0.00016,12.28238]
[1778192851840,32.1,79926.56,0.01,-0.83436,0.00016,12.30646]
[1778192856875,32.1,79925.96,0.01,-0.83445,0.00016,12.30196]
[1778192861910,32.11,79926.67,0.01,-0.83433,0.00016,12.30759]
[1778192866945,32.11,79926.69,0.01,-0.83433,0.00016,12.30784]
[1778192871980,32.11,79926.26,0.01,-0.83439,0.00016,12.30463]
[1778192877015,32.11,79920.51,0.01,-0.83529,0.00016,12.26059]
[1778192882050,32.11,79921.13,0.01,-0.83518,0.00016,12.26575]
[1778192887089,32.11,79921.76,0.01,-0.83508,0.00016,12.27095]
[1778192888096,32.11,79915.28,0.01,-0.83609,0.00016,12.22121]
[1778192889103,32.11,79912.25,0.01,-0.83656,0.00016,12.19781]
[1778192894138,32.11,79912.77,0.01,-0.83649,0.00016,12.20146]
[1778192897159,32.11,79918.15,0.01,-0.83565,0.00016,12.24257]
[1778192899174,32.11,79919.97,0.01,-0.83538,0.00016,12.2563]
[1778192904209,32.1,79920.6,0.01,-0.83529,0.00016,12.2605]
[1778192909244,32.1,79921.44,0.01,-0.83517,0.00016,12.2664]
[1778192914280,32.1,79919.89,0.01,-0.83549,0.00016,12.24795]
[1778192919315,32.1,79920.28,0.01,-0.83543,0.00016,12.25054]
[1778192924350,32.1,79923.42,0.01,-0.83495,0.00016,12.27415]
[1778192929385,32.1,79923.39,0.01,-0.83497,0.00016,12.27335]
[1778192934420,32.1,79923.39,0.01,-0.83498,0.00016,12.27279]
[1778192939464,32.09,79927.33,0.01,-0.83438,0.00016,12.30232]
[1778192942480,32.09,79916.96,0.01,-0.83601,0.00016,12.22231]
[1778192943487,32.09,79914.73,0.01,-0.83635,0.00016,12.20536]
[1778192948522,32.09,79917.94,0.01,-0.83584,0.00016,12.23053]
[1778192953556,32.09,79918.9,0.01,-0.83569,0.00016,12.23787]
[1778192958592,32.09,79918.6,0.01,-0.83574,0.00016,12.23567]
[1778192963627,32.09,79917.55,0.01,-0.8359,0.00016,12.22749]
[1778192970677,32.09,79918.15,0.01,-0.83582,0.00016,12.23157]
[1778192975711,32.09,79917.0,0.01,-0.83607,0.00016,12.2163]
[1778192979739,32.09,79911.52,0.01,-0.83693,0.00016,12.17375]
[1778192984774,32.09,79910.56,0.01,-0.8371,0.00016,12.16528]
[1778192989809,32.09,79906.78,0.01,-0.83771,0.00015,12.13533]
[1778192995851,32.08,79906.75,0.01,-0.83773,0.00015,12.13417]
[1778193000886,32.08,79907.86,0.01,-0.83758,0.00015,12.14179]
[1778193002905,32.08,79896.87,0.01,-0.83928,0.00015,12.05709]
[1778193003910,32.08,79890.88,0.01,-0.8402,0.00015,12.01086]
[1778193004915,32.08,79886.32,0.01,-0.8409,0.00015,11.9757]
[1778193006936,32.08,79889.24,0.01,-0.84045,0.00015,11.99824]
[1778193007943,32.08,79895.91,0.01,-0.83943,0.00015,12.04957]
[1778193009954,32.08,79900.57,0.01,-0.83871,0.00015,12.08527]
[1778193014990,32.08,79903.37,0.01,-0.83829,0.00015,12.10622]
[1778193020028,32.08,79904.6,0.01,-0.83811,0.00015,12.11508]
[1778193025059,32.07,79902.33,0.01,-0.83848,0.00015,12.09708]
[1778193030098,32.07,79910.77,0.01,-0.83718,0.00016,12.16153]
[1778193031101,32.07,79917.51,0.01,-0.8362,0.00016,12.20721]
[1778193032108,32.07,79919.52,0.01,-0.83589,0.00016,12.22244]
[1778193033115,32.07,79927.03,0.01,-0.83471,0.00016,12.28018]
[1778193034122,32.07,79933.21,0.01,-0.83374,0.00016,12.32762]
[1778193035129,32.07,79936.68,0.01,-0.8332,0.00016,12.35438]
[1778193040165,32.07,79938.05,0.01,-0.83298,0.00016,12.36505]
[1778193045200,32.07,79932.31,0.01,-0.83388,0.00016,12.32095]
[1778193050234,32.07,79929.22,0.01,-0.83438,0.00016,12.29672]
[1778193055269,32.07,79920.48,0.01,-0.83576,0.00016,12.22853]
[1778193056276,32.07,79919.1,0.01,-0.83598,0.00016,12.2178]
[1778193062318,32.07,79922.19,0.01,-0.8355,0.00016,12.24162]
[1778193064332,32.07,79912.91,0.01,-0.83695,0.00016,12.16979]
[1778193066348,32.07,79912.84,0.01,-0.83697,0.00016,12.1688]
[1778193071382,32.06,79913.1,0.01,-0.83696,0.00016,12.16973]
[1778193076418,32.06,79913.55,0.01,-0.83691,0.00016,12.17213]
[1778193080447,32.06,79918.91,0.01,-0.83608,0.00016,12.2129]
[1778193085486,32.06,79920.84,0.01,-0.83579,0.00016,12.22739]
[1778193089514,32.06,79928.59,0.01,-0.83458,0.00016,12.28671]
[1778193090520,32.06,79930.94,0.01,-0.83422,0.00016,12.30464]
[1778193095560,32.06,79929.28,0.01,-0.83455,0.00016,12.28527]
[1778193100596,32.05,79928.41,0.01,-0.8347,0.00016,12.27807]
[1778193105628,32.05,79927.27,0.01,-0.83489,0.00016,12.26884]
[1778193110663,32.05,79926.34,0.01,-0.83504,0.00016,12.26124]
[1778193117603,32.05,79925.97,0.01,-0.83509,0.00016,12.25884]
[1778193118719,32.05,79931.77,0.01,-0.83418,0.00016,12.30357]
[1778193120733,32.05,79935.03,0.01,-0.83366,0.00016,12.32868]
[1778193125770,32.05,79934.2,0.01,-0.83379,0.00016,12.32231]
[1778193132819,32.05,79932.24,0.01,-0.8341,0.00016,12.30734]
[1778193137854,32.05,79933.43,0.01,-0.83391,0.00016,12.31663]
[1778193143896,32.05,79933.63,0.01,-0.83388,0.00016,12.31822]
[1778193148931,32.05,79935.05,0.01,-0.83365,0.00016,12.32913]
[1778193154977,32.05,79936.95,0.01,-0.83342,0.00016,12.33758]
[1778193160011,32.05,79936.61,0.01,-0.83347,0.00016,12.33489]
[1778193167059,32.05,79936.53,0.01,-0.83349,0.00016,12.33416]
[1778193172093,32.05,79922.86,0.01,-0.83564,0.00016,12.22874]
[1778193173101,32.05,79920.78,0.01,-0.83596,0.00016,12.21283]
[1778193179143,32.05,79921.13,0.01,-0.83591,0.00016,12.21562]
[1778193184179,32.05,79920.87,0.01,-0.83594,0.00016,12.21405]
[1778193189212,32.05,79923.83,0.01,-0.83547,0.00016,12.23712]
[1778193194248,32.06,79923.51,0.01,-0.83552,0.00016,12.23487]
[1778193199282,32.06,79931.53,0.01,-0.83425,0.00016,12.29677]
[1778193200290,32.06,79933.1,0.01,-0.83401,0.00016,12.3088]
[1778193207339,32.05,79934.39,0.01,-0.83381,0.00016,12.31829]
[1778193216402,32.05,79936.72,0.01,-0.83352,0.00016,12.32953]
[1778193221437,32.05,79935.97,0.01,-0.83365,0.00016,12.32342]
[1778193222444,32.05,79930.09,0.01,-0.83457,0.00016,12.2781]
[1778193224458,32.05,79926.37,0.01,-0.83516,0.00016,12.24948]
[1778193229494,32.05,79929.5,0.01,-0.83467,0.00016,12.27361]
[1778193234529,32.05,79928.74,0.01,-0.83479,0.00016,12.26758]
[1778193239563,32.05,79927.91,0.01,-0.83492,0.00016,12.26096]
[1778193242584,32.05,79922.05,0.01,-0.83585,0.00016,12.21568]
[1778193244598,32.05,79920.41,0.01,-0.8361,0.00016,12.20308]
[1778193249645,32.05,79921.97,0.01,-0.83586,0.00016,12.21512]
[1778193250657,32.05,79883.76,0.01,-0.84176,0.00015,11.92092]
[1778193251675,32.05,79863.7,0.01,-0.8448,0.00015,11.76667]
[1778193252666,32.05,79827.2,0.01,-0.85022,0.00015,11.48705]
[1778193253675,32.05,79816.34,0.01,-0.85182,0.00015,11.40365]
[1778193254678,32.05,79819.5,0.01,-0.85135,0.00015,11.42832]
[1778193255685,32.06,79825.32,0.01,-0.85049,0.00015,11.47339]
[1778193257703,32.06,79826.82,0.01,-0.85025,0.00015,11.48551]
[1778193258706,32.06,79813.87,0.01,-0.85215,0.00015,11.38638]
[1778193259730,32.06,79793.71,0.01,-0.85506,0.00014,11.23222]
[1778193260720,32.06,79790.61,0.01,-0.8555,0.00014,11.20901]
[1778193262734,32.06,79795.67,0.01,-0.85475,0.00014,11.24888]
[1778193265755,32.07,79800.02,0.01,-0.85409,0.00014,11.28387]
[1778193267773,32.07,79810.47,0.01,-0.85255,0.00015,11.3652]
[1778193268777,32.07,79810.4,0.01,-0.85255,0.00015,11.36517]
[1778193273811,32.08,79805.46,0.01,-0.85328,0.00015,11.32399]
[1778193278854,32.09,79807.38,0.01,-0.85294,0.00015,11.34158]
[1778193280860,32.09,79814.02,0.01,-0.85195,0.00015,11.39358]
[1778193281867,32.09,79807.55,0.01,-0.85289,0.00015,11.34447]
[1778193282874,32.09,79806.86,0.01,-0.85298,0.00015,11.33974]
[1778193285897,32.1,79801.16,0.01,-0.85377,0.00014,11.29778]
[1778193286902,32.1,79799.82,0.01,-0.85395,0.00014,11.28815]
[1778193291938,32.1,79794.05,0.01,-0.85473,0.00014,11.2466]
[1778193293952,32.11,79796.77,0.01,-0.85432,0.00014,11.26835]
[1778193295966,32.11,79796.95,0.01,-0.85428,0.00014,11.27057]
[1778193298022,32.11,79779.1,0.01,-0.85683,0.00014,11.13491]
[1778193298987,32.11,79766.51,0.01,-0.8586,0.00014,11.03983]
[1778193299994,32.11,79747.86,0.01,-0.86121,0.00014,10.8982]
[1778193305029,32.13,79753.62,0.01,-0.86027,0.00014,10.94963]
[1778193310071,32.14,79758.09,0.01,-0.8596,0.00014,10.98555]
[1778193313085,32.14,79765.36,0.01,-0.85854,0.00014,11.04273]
[1778193317117,32.15,79771.48,0.01,-0.85765,0.00014,11.09084]
[1778193320142,32.15,79777.26,0.01,-0.85681,0.00014,11.13596]
[1778193321145,32.15,79791.91,0.01,-0.8547,0.00014,11.24803]
[1778193322152,32.15,79797.86,0.01,-0.85384,0.00014,11.29362]
[1778193327187,32.15,79800.15,0.01,-0.8535,0.00014,11.31148]
[1778193330213,32.15,79793.52,0.01,-0.85445,0.00014,11.2611]
[1778193335244,32.15,79794.57,0.01,-0.85433,0.00014,11.26492]
[1778193337258,32.16,79802.09,0.01,-0.85324,0.00015,11.32261]
[1778193339271,32.16,79808.37,0.01,-0.85232,0.00015,11.37105]
[1778193344306,32.16,79807.57,0.01,-0.85243,0.00015,11.36524]
[1778193350348,32.16,79808.62,0.01,-0.85227,0.00015,11.37363]
[1778193353373,32.16,79803.4,0.01,-0.85302,0.00015,11.33407]
[1778193359413,32.16,79807.52,0.01,-0.85241,0.00015,11.36627]
[1778193364448,32.16,79809.33,0.01,-0.85214,0.00015,11.38033]
[1778193370490,32.16,79809.69,0.01,-0.85207,0.00015,11.38404]
[1778193375526,32.17,79809.5,0.01,-0.85208,0.00015,11.38372]
[1778193380560,32.17,79808.99,0.01,-0.85213,0.00015,11.38064]
[1778193385595,32.17,79809.66,0.01,-0.85201,0.00015,11.38724]
[1778193390630,32.17,79808.47,0.01,-0.85216,0.00015,11.37915]
[1778193392644,32.18,79802.63,0.01,-0.85306,0.00015,11.32899]
[1778193397681,32.18,79799.24,0.01,-0.85352,0.00014,11.30463]
[1778193402714,32.18,79798.52,0.01,-0.8536,0.00014,11.30071]
[1778193408758,32.19,79799.89,0.01,-0.85336,0.00014,11.31303]
[1778193411777,32.19,79806.14,0.01,-0.85244,0.00015,11.36156]
[1778193416813,32.19,79809.0,0.01,-0.852,0.00015,11.38452]
[1778193417825,32.19,79799.98,0.01,-0.85331,0.00014,11.31591]
[1778193422857,32.2,79791.02,0.01,-0.85458,0.00014,11.24877]
[1778193423865,32.2,79790.13,0.01,-0.85469,0.00014,11.24277]
[1778193426885,32.2,79795.5,0.01,-0.85389,0.00014,11.28489]
[1778193431920,32.21,79796.97,0.01,-0.85365,0.00014,11.29762]
[1778193436955,32.21,79796.72,0.01,-0.85368,0.00014,11.29638]
[1778193441990,32.21,79797.11,0.01,-0.85361,0.00014,11.30007]
[1778193442996,32.21,79815.67,0.01,-0.8509,0.00015,11.44193]
[1778193448032,32.21,79819.71,0.01,-0.85029,0.00015,11.47416]
[1778193451053,32.22,79814.4,0.01,-0.8511,0.00015,11.42868]
[1778193456088,32.22,79814.06,0.01,-0.85114,0.00015,11.42696]
[1778193461124,32.22,79812.93,0.01,-0.85129,0.00015,11.41914]
[1778193463138,32.22,79803.65,0.01,-0.85263,0.00015,11.34867]
[1778193466159,32.22,79798.15,0.01,-0.85341,0.00014,11.30755]
[1778193471194,32.23,79800.64,0.01,-0.85302,0.00014,11.32795]
[1778193476232,32.23,79803.45,0.01,-0.85259,0.00015,11.35064]
[1778193481267,32.23,79804.8,0.01,-0.85237,0.00015,11.36219]
[1778193486302,32.24,79806.08,0.01,-0.85217,0.00015,11.37292]
[1778193491339,32.24,79807.26,0.01,-0.85197,0.00015,11.38328]
[1778193494363,32.24,79814.25,0.01,-0.85094,0.00015,11.43725]
[1778193499400,32.24,79817.31,0.01,-0.85046,0.00015,11.4623]
[1778193502421,32.25,79822.71,0.01,-0.84965,0.00015,11.50445]
[1778193507458,32.25,79825.62,0.01,-0.8492,0.00015,11.52773]
[1778193512494,32.25,79827.68,0.01,-0.84894,0.00015,11.53825]
[1778193515514,32.25,79832.94,0.01,-0.84816,0.00015,11.57875]
[1778193520550,32.25,79837.82,0.01,-0.84743,0.00015,11.61625]
[1778193523572,32.25,79832.58,0.01,-0.8482,0.00015,11.57631]
[1778193529613,32.25,79833.69,0.01,-0.84803,0.00015,11.58524]
[1778193535655,32.26,79833.6,0.01,-0.84804,0.00015,11.58497]
[1778193538686,32.26,79838.82,0.01,-0.84726,0.00015,11.625]
[1778193543714,32.26,79844.36,0.01,-0.84643,0.00015,11.66734]
[1778193548752,32.26,79847.93,0.01,-0.84591,0.00015,11.6943]
[1778193553784,32.25,79837.37,0.01,-0.84749,0.00015,11.61319]
[1778193554791,32.25,79832.35,0.01,-0.84823,0.00015,11.57485]
[1778193556805,32.25,79829.85,0.01,-0.8486,0.00015,11.5559]
[1778193561840,32.26,79833.91,0.01,-0.84799,0.00015,11.58733]
[1778193566875,32.26,79834.8,0.01,-0.84785,0.00015,11.59434]
[1778193571913,32.26,79835.43,0.01,-0.84782,0.00015,11.5933]
[1778193576946,32.26,79835.28,0.01,-0.84784,0.00015,11.59243]
[1778193581981,32.26,79835.72,0.01,-0.84777,0.00015,11.59594]
[1778193588022,32.26,79835.02,0.01,-0.84787,0.00015,11.59085]
[1778193593059,32.26,79836.45,0.01,-0.84765,0.00015,11.60196]
[1778193598094,32.26,79837.66,0.01,-0.84747,0.00015,11.61129]
[1778193603129,32.26,79838.18,0.01,-0.84739,0.00015,11.61535]
[1778193606150,32.26,79847.32,0.01,-0.84603,0.00015,11.68508]
[1778193611185,32.26,79848.11,0.01,-0.84592,0.00015,11.69071]
[1778193616220,32.26,79851.84,0.01,-0.84537,0.00015,11.71876]
[1778193621259,32.26,79853.91,0.01,-0.84507,0.00015,11.73414]
[1778193626295,32.26,79849.67,0.01,-0.84571,0.00015,11.70146]
[1778193627301,32.26,79843.53,0.01,-0.84663,0.00015,11.65454]
[1778193632336,32.26,79840.73,0.01,-0.8471,0.00015,11.6273]
[1778193635357,32.26,79833.47,0.01,-0.84818,0.00015,11.57203]
[1778193640394,32.26,79834.2,0.01,-0.84806,0.00015,11.57812]
[1778193645428,32.26,79838.02,0.01,-0.84748,0.00015,11.60779]
[1778193651470,32.26,79839.15,0.01,-0.84731,0.00015,11.61679]
[1778193656505,32.26,79838.61,0.01,-0.84738,0.00015,11.61299]
[1778193660533,32.26,79832.58,0.01,-0.84827,0.00015,11.56731]
[1778193665568,32.26,79827.47,0.01,-0.84901,0.00015,11.529]
[1778193670603,32.27,79823.66,0.01,-0.84955,0.00015,11.50071]
[1778193675640,32.27,79824.27,0.01,-0.84945,0.00015,11.50619]
[1778193680702,32.27,79827.12,0.01,-0.84902,0.00015,11.5285]
[1778193685713,32.27,79830.1,0.01,-0.84857,0.00015,11.55149]
[1778193691674,32.27,79829.41,0.01,-0.84873,0.00015,11.54038]
[1778193696792,32.27,79831.51,0.01,-0.84842,0.00015,11.55648]
[1778193701827,32.27,79831.1,0.01,-0.84848,0.00015,11.55325]
[1778193706862,32.27,79829.25,0.01,-0.84876,0.00015,11.53902]
[1778193709883,32.27,79820.89,0.01,-0.84999,0.00015,11.4752]
[1778193714920,32.27,79820.6,0.01,-0.85002,0.00015,11.47335]
[1778193719953,32.27,79820.95,0.01,-0.84996,0.00015,11.47643]
[1778193724988,32.27,79822.73,0.01,-0.84969,0.00015,11.49049]
[1778193730028,32.27,79824.64,0.01,-0.8494,0.00015,11.50559]
[1778193735061,32.28,79827.28,0.01,-0.84901,0.00015,11.52614]
[1778193741102,32.28,79828.28,0.01,-0.84885,0.00015,11.53429]
[1778193747145,32.28,79827.68,0.01,-0.84893,0.00015,11.53025]
[1778193752180,32.28,79825.09,0.01,-0.84936,0.00015,11.50501]
[1778193757216,32.28,79820.57,0.01,-0.85001,0.00015,11.47114]
[1778193764267,32.28,79820.26,0.01,-0.85003,0.00015,11.46989]
[1778193769301,32.29,79820.28,0.01,-0.85002,0.00015,11.47086]
[1778193780378,32.29,79821.07,0.01,-0.84987,0.00015,11.47862]
[1778193784407,32.29,79829.55,0.01,-0.84861,0.00015,11.54384]
[1778193785413,32.29,79843.84,0.01,-0.84649,0.00015,11.65284]
[1778193789441,32.29,79851.43,0.01,-0.84536,0.00015,11.71041]
[1778193794476,32.29,79854.27,0.01,-0.84495,0.00015,11.73149]
[1778193799511,32.29,79856.63,0.01,-0.84461,0.00015,11.74891]
[1778193802532,32.29,79863.94,0.01,-0.84351,0.00015,11.80464]
[1778193806560,32.29,79871.75,0.01,-0.84232,0.00015,11.86458]
[1778193812602,32.29,79874.56,0.01,-0.84196,0.00015,11.88009]
[1778193817637,32.29,79873.32,0.01,-0.84214,0.00015,11.87083]
[1778193822672,32.29,79876.08,0.01,-0.84172,0.00015,11.89206]
[1778193826700,32.29,79860.9,0.01,-0.84401,0.00015,11.7764]
[1778193832744,32.29,79861.18,0.01,-0.84395,0.00015,11.7793]
[1778193837783,32.29,79864.34,0.01,-0.84347,0.00015,11.80381]
[1778193842820,32.29,79863.4,0.01,-0.8436,0.00015,11.79727]
[1778193845840,32.3,79858.09,0.01,-0.84439,0.00015,11.75714]
[1778193850875,32.3,79853.74,0.01,-0.84503,0.00015,11.72433]
[1778193855910,32.3,79851.6,0.01,-0.84534,0.00015,11.70871]
[1778193860946,32.3,79849.62,0.01,-0.84563,0.00015,11.69383]
[1778193865983,32.3,79847.84,0.01,-0.84589,0.00015,11.68049]
[1778193871015,32.3,79847.0,0.01,-0.84607,0.00015,11.66835]
[1778193874035,32.3,79838.05,0.01,-0.8474,0.00015,11.60027]
[1778193875044,32.3,79832.18,0.01,-0.84827,0.00015,11.55558]
[1778193876053,32.3,79831.66,0.01,-0.84834,0.00015,11.55177]
[1778193881086,32.3,79831.76,0.01,-0.84831,0.00015,11.55342]
[1778193887128,32.31,79833.15,0.01,-0.84808,0.00015,11.56505]
[1778193893170,32.31,79834.62,0.01,-0.84785,0.00015,11.57723]
[1778193898205,32.31,79834.73,0.01,-0.84781,0.00015,11.57897]
[1778193903242,32.31,79826.4,0.01,-0.84903,0.00015,11.5163]
[1778193909282,32.32,79828.77,0.01,-0.84865,0.00015,11.53578]
[1778193918345,32.32,79828.38,0.01,-0.84867,0.00015,11.53479]
[1778193925394,32.33,79828.24,0.01,-0.84866,0.00015,11.53531]
[1778193930429,32.33,79827.89,0.01,-0.84869,0.00015,11.53381]
[1778193935464,32.33,79827.23,0.01,-0.84882,0.00015,11.52399]
[1778193940500,32.34,79825.09,0.01,-0.84911,0.00015,11.50911]
[1778193945536,32.34,79825.95,0.01,-0.84895,0.00015,11.51708]
[1778193950569,32.34,79826.55,0.01,-0.84884,0.00015,11.52313]
[1778193955606,32.35,79823.74,0.01,-0.84922,0.00015,11.50327]
[1778193960651,32.35,79826.34,0.01,-0.84881,0.00015,11.52429]
[1778193965674,32.36,79830.86,0.01,-0.84812,0.00015,11.56024]
[1778193970723,32.36,79833.69,0.01,-0.84768,0.00015,11.58277]
[1778193975758,32.36,79835.56,0.01,-0.84739,0.00015,11.59776]
[1778193976774,32.36,79841.17,0.01,-0.84655,0.00015,11.64083]
[1778193981800,32.36,79844.09,0.01,-0.8461,0.00015,11.66373]
[1778193986836,32.36,79849.35,0.01,-0.84531,0.00015,11.70415]
[1778193991872,32.36,79848.4,0.01,-0.84551,0.00015,11.69106]
[1778193997913,32.36,79845.48,0.01,-0.84593,0.00015,11.66925]
[1778194002950,32.37,79845.7,0.01,-0.8459,0.00015,11.67113]
[1778194007983,32.37,79844.91,0.01,-0.84601,0.00015,11.66531]
[1778194013017,32.37,79840.9,0.01,-0.8466,0.00015,11.63515]
[1778194019060,32.37,79841.06,0.01,-0.84654,0.00015,11.63819]
[1778194021074,32.37,79833.85,0.01,-0.8476,0.00015,11.58397]
[1778194027118,32.38,79832.99,0.01,-0.8477,0.00015,11.57883]
[1778194030140,32.38,79826.84,0.01,-0.84859,0.00015,11.53251]
[1778194031146,32.38,79825.34,0.01,-0.84881,0.00015,11.52155]
[1778194036181,32.38,79826.66,0.01,-0.84859,0.00015,11.53295]
[1778194041216,32.39,79828.25,0.01,-0.84833,0.00015,11.54618]
[1778194046252,32.39,79832.43,0.01,-0.84769,0.00015,11.57902]
[1778194051301,32.39,79830.93,0.01,-0.84796,0.00015,11.5624]
[1778194056336,32.39,79828.64,0.01,-0.84828,0.00015,11.54581]
[1778194061372,32.4,79828.71,0.01,-0.84825,0.00015,11.54734]
[1778194066406,32.4,79829.29,0.01,-0.84815,0.00015,11.55249]
[1778194071447,32.4,79834.24,0.01,-0.84741,0.00015,11.59071]
[1778194074468,32.4,79838.74,0.01,-0.84674,0.00015,11.62505]
[1778194077486,32.4,79844.17,0.01,-0.84593,0.00015,11.66629]
[1778194084534,32.4,79847.23,0.01,-0.84548,0.00015,11.68932]
[1778194089568,32.4,79848.56,0.01,-0.84528,0.00015,11.69933]
[1778194093598,32.4,79853.62,0.01,-0.84453,0.00015,11.73776]
[1778194098633,32.4,79857.31,0.01,-0.84398,0.00015,11.76557]
[1778194103667,32.4,79859.34,0.01,-0.84368,0.00015,11.78061]
[1778194108703,32.39,79862.18,0.01,-0.84326,0.00015,11.80177]
[1778194113737,32.39,79872.37,0.01,-0.8418,0.00015,11.87281]
[1778194118774,32.39,79872.12,0.01,-0.84184,0.00015,11.87049]
[1778194124708,32.39,79864.05,0.01,-0.84308,0.00015,11.80845]
[1778194129849,32.39,79863.91,0.01,-0.8431,0.00015,11.80709]
[1778194134779,32.39,79869.46,0.01,-0.84227,0.00015,11.84892]
[1778194141934,32.39,79871.28,0.01,-0.84201,0.00015,11.86194]
[1778194146972,32.38,79874.11,0.01,-0.8416,0.00015,11.88284]
[1778194148985,32.38,79879.96,0.01,-0.84071,0.00015,11.92742]
[1778194154020,32.38,79880.21,0.01,-0.84068,0.00015,11.92909]
[1778194159055,32.38,79878.75,0.01,-0.8409,0.00015,11.91787]
[1778194164091,32.38,79876.23,0.01,-0.84129,0.00015,11.89859]
[1778194169126,32.38,79876.13,0.01,-0.8413,0.00015,11.89783]
[1778194174161,32.38,79884.51,0.01,-0.84009,0.00015,11.95549]
[1778194179195,32.38,79883.29,0.01,-0.84028,0.00015,11.94592]
[1778194184232,32.38,79874.6,0.01,-0.84161,0.00015,11.87957]
[1778194189266,32.38,79874.61,0.01,-0.8416,0.00015,11.87988]
[1778194194301,32.38,79874.3,0.01,-0.84164,0.00015,11.87763]
[1778194202357,32.38,79875.91,0.01,-0.84139,0.00015,11.89022]
[1778194207393,32.38,79879.2,0.01,-0.84089,0.00015,11.91544]
[1778194212427,32.38,79877.47,0.01,-0.84115,0.00015,11.90229]
[1778194218471,32.38,79876.7,0.01,-0.84127,0.00015,11.89662]
[1778194223505,32.39,79877.34,0.01,-0.84117,0.00015,11.90166]
[1778194228539,32.39,79878.35,0.01,-0.84101,0.00015,11.90956]
[1778194233574,32.39,79878.05,0.01,-0.84111,0.00015,11.90139]
[1778194237603,32.39,79885.89,0.01,-0.83991,0.00015,11.96148]
[1778194238619,32.39,79887.01,0.01,-0.83973,0.00015,11.97021]
[1778194243645,32.39,79886.69,0.01,-0.83976,0.00015,11.96862]
[1778194248680,32.39,79885.37,0.01,-0.83995,0.00015,11.95947]
[1778194250694,32.39,79880.27,0.01,-0.84072,0.00015,11.9208]
[1778194255730,32.4,79882.39,0.01,-0.84038,0.00015,11.93806]
[1778194260764,32.4,79883.56,0.01,-0.8402,0.00015,11.94697]
[1778194265799,32.39,79882.46,0.01,-0.84037,0.00015,11.93836]
[1778194270839,32.39,79886.39,0.01,-0.83978,0.00015,11.96773]
[1778194275870,32.39,79884.43,0.01,-0.8401,0.00015,11.95214]
[1778194280904,32.39,79885.38,0.01,-0.83996,0.00015,11.95889]
[1778194285939,32.39,79885.11,0.01,-0.84001,0.00015,11.9563]
[1778194288960,32.39,79896.06,0.01,-0.83834,0.00015,12.03957]
[1778194293995,32.39,79900.13,0.01,-0.83778,0.00015,12.06436]
[1778194298023,32.39,79905.63,0.01,-0.83693,0.00015,12.10609]
[1778194303059,32.38,79905.59,0.01,-0.83696,0.00015,12.10448]
[1778194308093,32.38,79907.16,0.01,-0.83675,0.00015,12.11491]
[1778194312123,32.38,79901.92,0.01,-0.83759,0.00015,12.07351]
[1778194318165,32.37,79904.88,0.01,-0.83717,0.00015,12.09454]
[1778194323199,32.37,79906.37,0.01,-0.83696,0.00015,12.10466]
[1778194328233,32.37,79908.56,0.01,-0.83664,0.00016,12.12034]
[1778194334275,32.36,79909.37,0.01,-0.83656,0.00016,12.1246]
[1778194339311,32.36,79901.4,0.01,-0.83782,0.00015,12.06251]
[1778194344346,32.35,79896.27,0.01,-0.83863,0.00015,12.02254]
[1778194349384,32.35,79893.46,0.01,-0.83907,0.00015,12.00034]
[1778194354417,32.35,79891.8,0.01,-0.8394,0.00015,11.98117]
[1778194359452,32.35,79892.88,0.01,-0.83924,0.00015,11.98917]
[1778194364488,32.35,79892.19,0.01,-0.83935,0.00015,11.98356]
[1778194369524,32.35,79895.82,0.01,-0.8388,0.00015,12.01104]
[1778194373552,32.35,79898.6,0.01,-0.83838,0.00015,12.03177]
[1778194378586,32.35,79905.67,0.01,-0.8373,0.00015,12.08513]
[1778194383621,32.34,79907.76,0.01,-0.83699,0.00015,12.10046]
[1778194388656,32.34,79909.95,0.01,-0.83667,0.00016,12.11625]
[1778194393691,32.34,79911.42,0.01,-0.83646,0.00016,12.12652]
[1778194398726,32.34,79912.07,0.01,-0.83638,0.00016,12.13069]
[1778194405775,32.33,79913.83,0.01,-0.83613,0.00016,12.14292]
[1778194410810,32.33,79918.74,0.01,-0.83538,0.00016,12.1796]
[1778194415846,32.33,79917.97,0.01,-0.83559,0.00016,12.16617]
[1778194420884,32.32,79918.26,0.01,-0.83558,0.00016,12.16701]
[1778194425922,32.32,79917.89,0.01,-0.83566,0.00016,12.16275]
[1778194429948,32.32,79922.9,0.01,-0.8349,0.00016,12.20011]
[1778194431962,32.31,79924.09,0.01,-0.83474,0.00016,12.20814]
[1778194436997,32.31,79924.53,0.01,-0.83471,0.00016,12.20957]
[1778194438005,32.31,79918.43,0.01,-0.83567,0.00016,12.16265]
[1778194443045,32.31,79916.21,0.01,-0.83604,0.00016,12.14446]
[1778194448075,32.3,79916.86,0.01,-0.83597,0.00016,12.1478]
[1778194455124,32.29,79916.71,0.01,-0.83604,0.00016,12.14432]
[1778194460159,32.29,79921.56,0.01,-0.83532,0.00016,12.17965]
[1778194465193,32.28,79918.49,0.01,-0.83584,0.00016,12.15428]
[1778194471237,32.28,79914.77,0.01,-0.83653,0.00016,12.11763]
[1778194477232,32.27,79912.01,0.01,-0.837,0.00016,12.09474]
[1778194484330,32.27,79911.57,0.01,-0.8371,0.00016,12.08944]
[1778194489365,32.26,79911.73,0.01,-0.83711,0.00016,12.08936]
[1778194494400,32.26,79911.82,0.01,-0.83712,0.00016,12.08878]
[1778194499437,32.26,79910.83,0.01,-0.8373,0.00016,12.07996]
[1778194504470,32.25,79910.82,0.01,-0.83732,0.00016,12.07872]
[1778194509504,32.25,79911.61,0.01,-0.83722,0.00016,12.08364]
[1778194514540,32.25,79908.19,0.01,-0.83778,0.00016,12.05637]
[1778194520582,32.25,79908.59,0.01,-0.83774,0.00016,12.05803]
[1778194525619,32.24,79908.79,0.01,-0.83773,0.00016,12.0589]
[1778194535690,32.24,79910.26,0.01,-0.83759,0.00016,12.06265]
[1778194540727,32.24,79910.74,0.01,-0.83753,0.00016,12.06582]
[1778194546768,32.24,79911.23,0.01,-0.83747,0.00016,12.06888]
[1778194551804,32.23,79912.17,0.01,-0.83733,0.00016,12.07551]
[1778194556840,32.23,79912.72,0.01,-0.83726,0.00016,12.07913]
[1778194561874,32.23,79913.51,0.01,-0.83715,0.00016,12.08445]
[1778194567866,32.23,79913.58,0.01,-0.83715,0.00016,12.08427]
[1778194572951,32.23,79917.14,0.01,-0.83661,0.00016,12.11093]
[1778194575973,32.23,79918.04,0.01,-0.83648,0.00016,12.11733]
[1778194582014,32.22,79915.09,0.01,-0.83696,0.00016,12.09364]
[1778194587050,32.22,79914.02,0.01,-0.83715,0.00016,12.08444]
[1778194594099,32.22,79912.58,0.01,-0.83747,0.00016,12.06587]
[1778194599134,32.21,79910.9,0.01,-0.83775,0.00016,12.05192]
[1778194604173,32.21,79913.56,0.01,-0.83736,0.00016,12.07113]
[1778194609209,32.21,79915.07,0.01,-0.83714,0.00016,12.08212]
[1778194614244,32.21,79917.52,0.01,-0.83677,0.00016,12.10042]
[1778194616258,32.21,79926.43,0.01,-0.83538,0.00016,12.16826]
[1778194621292,32.2,79925.89,0.01,-0.83549,0.00016,12.16312]
[1778194628286,32.2,79926.23,0.01,-0.83546,0.00016,12.16438]
[1778194636397,32.2,79924.41,0.01,-0.83579,0.00016,12.14861]
[1778194648427,32.19,79922.95,0.01,-0.83607,0.00016,12.13466]
[1778194654528,32.18,79922.25,0.01,-0.83627,0.00016,12.12189]
[1778194655530,32.18,79931.19,0.01,-0.83488,0.00016,12.18989]
[1778194658552,32.18,79920.66,0.01,-0.83655,0.00016,12.10812]
[1778194660565,32.18,79912.61,0.01,-0.83782,0.00016,12.04566]
[1778194661572,32.18,79902.89,0.01,-0.83934,0.00015,11.97088]
[1778194666607,32.17,79899.35,0.01,-0.8399,0.00015,11.94296]
[1778194671646,32.17,79901.8,0.01,-0.83954,0.00015,11.96089]
[1778194676677,32.17,79904.45,0.01,-0.83914,0.00015,11.98046]
[1778194681722,32.17,79906.78,0.01,-0.8388,0.00015,11.99764]
[1778194684739,32.17,79912.02,0.01,-0.83799,0.00016,12.0374]
[1778194689775,32.17,79913.94,0.01,-0.83771,0.00016,12.05124]
[1778194694810,32.16,79913.79,0.01,-0.83775,0.00016,12.04957]
[1778194700856,32.16,79912.02,0.01,-0.83802,0.00016,12.03609]
[1778194705887,32.16,79915.15,0.01,-0.83753,0.00016,12.06007]
[1778194710922,32.16,79915.72,0.01,-0.83745,0.00016,12.06434]
[1778194716963,32.16,79915.95,0.01,-0.8375,0.00016,12.05867]
[1778194722000,32.16,79916.46,0.01,-0.83745,0.00016,12.06144]
[1778194727037,32.15,79914.61,0.01,-0.83776,0.00016,12.04592]
[1778194732072,32.15,79909.96,0.01,-0.8385,0.00016,12.00929]
[1778194737105,32.15,79910.68,0.01,-0.83841,0.00016,12.01407]
[1778194742140,32.15,79911.92,0.01,-0.83823,0.00016,12.02282]
[1778194747175,32.14,79914.56,0.01,-0.83784,0.00016,12.04223]
[1778194752211,32.14,79914.52,0.01,-0.83786,0.00016,12.04103]
[1778194754224,32.14,79920.2,0.01,-0.83699,0.00016,12.08425]
[1778194759259,32.14,79919.95,0.01,-0.83703,0.00016,12.08222]
[1778194764293,32.14,79920.82,0.01,-0.8369,0.00016,12.08836]
[1778194770337,32.14,79920.47,0.01,-0.83699,0.00016,12.0843]
[1778194775379,32.13,79922.5,0.01,-0.83675,0.00016,12.09273]
[1778194777387,32.13,79929.18,0.01,-0.83571,0.00016,12.14396]
[1778194783429,32.13,79927.19,0.01,-0.83603,0.00016,12.12815]
[1778194788464,32.13,79924.79,0.01,-0.83642,0.00016,12.10927]
[1778194791488,32.13,79917.82,0.01,-0.83751,0.00016,12.05554]
[1778194793500,32.13,79912.06,0.01,-0.83841,0.00016,12.01106]
[1778194799482,32.13,79909.88,0.01,-0.83877,0.00016,11.99336]
[1778194802569,32.13,79887.4,0.01,-0.84224,0.00015,11.82067]
[1778194803579,32.13,79881.95,0.01,-0.84306,0.00015,11.77918]
[1778194804585,32.13,79889.55,0.01,-0.84189,0.00015,11.83783]
[1778194810627,32.13,79892.2,0.01,-0.84147,0.00015,11.85883]
[1778194815662,32.13,79890.31,0.01,-0.84176,0.00015,11.84441]
[1778194820697,32.13,79893.16,0.01,-0.84132,0.00015,11.86655]
[1778194826741,32.13,79895.36,0.01,-0.84097,0.00015,11.88379]
[1778194831775,32.13,79897.1,0.01,-0.84076,0.00015,11.89146]
[1778194836811,32.13,79898.87,0.01,-0.84048,0.00015,11.90555]
[1778194841845,32.13,79899.72,0.01,-0.84034,0.00015,11.91264]
[1778194846880,32.14,79901.15,0.01,-0.8401,0.00015,11.92408]
[1778194851915,32.14,79901.69,0.01,-0.84001,0.00015,11.92887]
[1778194856950,32.14,79898.35,0.01,-0.84051,0.00015,11.90413]
[1778194861986,32.14,79910.39,0.01,-0.83863,0.00016,11.9974]
[1778194867020,32.14,79914.86,0.01,-0.83792,0.00016,12.03243]
[1778194872054,32.15,79916.6,0.01,-0.83764,0.00016,12.04624]
[1778194877090,32.15,79917.68,0.01,-0.83747,0.00016,12.05456]
[1778194882126,32.15,79916.27,0.01,-0.83769,0.00016,12.04376]
[1778194884138,32.15,79921.55,0.01,-0.83686,0.00016,12.0843]
[1778194886155,32.15,79921.64,0.01,-0.83685,0.00016,12.08483]
[1778194891188,32.15,79922.93,0.01,-0.8367,0.00016,12.08904]
[1778194896223,32.15,79921.71,0.01,-0.83689,0.00016,12.08002]
[1778194901257,32.15,79921.29,0.01,-0.83696,0.00016,12.07636]
[1778194905291,32.14,79916.1,0.01,-0.83779,0.00016,12.03589]
[1778194910326,32.14,79912.61,0.01,-0.83834,0.00016,12.00866]
[1778194916372,32.14,79911.1,0.01,-0.83856,0.00016,11.99749]
[1778194921408,32.14,79906.9,0.01,-0.83922,0.00015,11.96511]
[1778194923421,32.14,79913.91,0.01,-0.83813,0.00016,12.01886]
[1778194928456,32.14,79914.71,0.01,-0.838,0.00016,12.02515]
[1778194930470,32.14,79919.82,0.01,-0.8372,0.00016,12.06458]
[1778194931479,32.14,79921.72,0.01,-0.8369,0.00016,12.07924]
[1778194932484,32.14,79927.45,0.01,-0.83601,0.00016,12.12319]
[1778194937520,32.14,79926.67,0.01,-0.83613,0.00016,12.11702]
[1778194943566,32.14,79925.65,0.01,-0.8363,0.00016,12.10888]
[1778194948596,32.14,79929.08,0.01,-0.83577,0.00016,12.13466]
[1778194953631,32.14,79928.74,0.01,-0.8359,0.00016,12.12549]
[1778194958667,32.14,79926.45,0.01,-0.83627,0.00016,12.10722]
[1778194963701,32.14,79925.28,0.01,-0.83647,0.00016,12.09765]
[1778194970683,32.13,79923.98,0.01,-0.83669,0.00016,12.08678]
[1778194975784,32.13,79927.0,0.01,-0.83624,0.00016,12.10902]
[1778194980820,32.13,79926.61,0.01,-0.83631,0.00016,12.10536]
[1778194985855,32.13,79928.1,0.01,-0.8361,0.00016,12.11589]
[1778194990890,32.13,79925.78,0.01,-0.83648,0.00016,12.09714]
[1778194995926,32.12,79924.12,0.01,-0.83676,0.00016,12.08354]
[1778195000962,32.12,79923.1,0.01,-0.83693,0.00016,12.07492]
[1778195006001,32.12,79911.3,0.01,-0.8388,0.00016,11.98314]
[1778195014059,32.12,79914.64,0.01,-0.83836,0.00016,12.00188]
[1778195019094,32.12,79914.9,0.01,-0.83832,0.00016,12.00387]
[1778195024129,32.12,79918.3,0.01,-0.83779,0.00016,12.03003]
[1778195028157,32.12,79923.4,0.01,-0.83699,0.00016,12.06935]
[1778195033192,32.12,79923.49,0.01,-0.83696,0.00016,12.07084]
[1778195036214,32.12,79931.58,0.01,-0.83569,0.00016,12.1329]
[1778195042255,32.12,79930.86,0.01,-0.83581,0.00016,12.12695]
[1778195047290,32.12,79928.29,0.01,-0.83621,0.00016,12.10751]
[1778195052325,32.12,79927.51,0.01,-0.83634,0.00016,12.1009]
[1778195057360,32.11,79926.86,0.01,-0.83646,0.00016,12.09534]
[1778195062397,32.11,79923.68,0.01,-0.83697,0.00016,12.07028]
[1778195066426,32.11,79928.91,0.01,-0.83616,0.00016,12.11008]
[1778195071461,32.11,79929.12,0.01,-0.8362,0.00016,12.10512]
[1778195075488,32.11,79935.4,0.01,-0.83521,0.00016,12.15358]
[1778195080525,32.11,79939.44,0.01,-0.83457,0.00016,12.18455]
[1778195085560,32.11,79941.98,0.01,-0.83417,0.00016,12.204]
[1778195091603,32.11,79947.15,0.01,-0.83335,0.00016,12.24363]
[1778195096638,32.11,79950.14,0.01,-0.83288,0.00016,12.26649]
[1778195101675,32.11,79952.11,0.01,-0.83257,0.00016,12.28148]
[1778195106708,32.11,79953.27,0.01,-0.83239,0.00016,12.29026]
[1778195112750,32.11,79955.09,0.01,-0.8321,0.00016,12.30409]
[1778195117793,32.11,79956.2,0.01,-0.83192,0.00016,12.31249]
[1778195122820,32.11,79950.82,0.01,-0.83279,0.00016,12.27099]
[1778195127853,32.11,79948.36,0.01,-0.83319,0.00016,12.2515]
[1778195132891,32.11,79946.04,0.01,-0.83362,0.00016,12.22776]
[1778195137926,32.11,79945.11,0.01,-0.83376,0.00016,12.22077]
[1778195142961,32.11,79945.57,0.01,-0.83368,0.00016,12.22446]
[1778195147998,32.11,79939.64,0.01,-0.83462,0.00016,12.17923]
[1778195154039,32.11,79939.0,0.01,-0.83472,0.00016,12.17443]
[1778195159075,32.11,79939.03,0.01,-0.83472,0.00016,12.17419]
[1778195165117,32.11,79939.68,0.01,-0.83463,0.00016,12.17858]
[1778195170152,32.1,79942.78,0.01,-0.83415,0.00016,12.20174]
[1778195175187,32.1,79942.81,0.01,-0.83414,0.00016,12.20217]
[1778195182166,32.11,79943.69,0.01,-0.834,0.00016,12.20936]
[1778195187271,32.11,79951.66,0.01,-0.83273,0.00016,12.27082]
[1778195192306,32.11,79951.47,0.01,-0.83282,0.00016,12.26328]
[1778195201369,32.11,79955.52,0.01,-0.83218,0.00016,12.29426]
[1778195206404,32.11,79956.14,0.01,-0.83208,0.00016,12.29889]
[1778195208422,32.11,79961.7,0.01,-0.83119,0.00016,12.34144]
[1778195213453,32.1,79963.52,0.01,-0.83091,0.00016,12.355]
[1778195218488,32.1,79965.31,0.01,-0.83064,0.00016,12.3682]
[1778195225537,32.1,79967.09,0.01,-0.83037,0.00016,12.38088]
[1778195230572,32.1,79963.25,0.01,-0.831,0.00016,12.3507]
[1778195236614,32.1,79961.79,0.01,-0.83125,0.00016,12.33881]
[1778195240642,32.09,79967.08,0.01,-0.83041,0.00016,12.379]
[1778195245678,32.09,79971.42,0.01,-0.82973,0.00016,12.41164]
[1778195247696,32.09,79970.92,0.01,-0.82982,0.00016,12.40742]
[1778195252730,32.09,79966.49,0.01,-0.83061,0.00016,12.36643]
[1778195257765,32.09,79963.78,0.01,-0.83106,0.00016,12.34491]
[1778195262799,32.09,79962.75,0.01,-0.83124,0.00016,12.3365]
[1778195267835,32.08,79965.13,0.01,-0.83087,0.00016,12.35427]
[1778195272872,32.08,79964.97,0.01,-0.8309,0.00016,12.35247]
[1778195277907,32.08,79965.03,0.01,-0.83091,0.00016,12.35237]
[1778195286970,32.08,79967.19,0.01,-0.83059,0.00016,12.36763]
[1778195292013,32.08,79970.24,0.01,-0.83011,0.00016,12.39022]
[1778195293012,32.08,79976.79,0.01,-0.82906,0.00016,12.44051]
[1778195298048,32.07,79983.09,0.01,-0.82805,0.00016,12.48857]
[1778195300062,32.07,79992.69,0.01,-0.82649,0.00016,12.56214]
[1778195305099,32.07,79995.75,0.01,-0.826,0.00016,12.58477]
[1778195310133,32.07,79996.54,0.01,-0.82589,0.00016,12.58999]
[1778195315168,32.07,79996.86,0.01,-0.82592,0.00016,12.58553]
[1778195319196,32.06,79986.4,0.01,-0.82764,0.00016,12.50451]
[1778195320203,32.06,79983.16,0.01,-0.82817,0.00016,12.4794]
[1778195321209,32.06,79973.45,0.01,-0.82975,0.00016,12.4046]
[1778195322217,32.06,79971.56,0.01,-0.83006,0.00016,12.38999]
[1778195329266,32.06,79974.7,0.01,-0.82956,0.00016,12.4137]
[1778195334301,32.06,79976.5,0.01,-0.82927,0.00016,12.4273]
[1778195338328,32.06,79983.32,0.01,-0.82817,0.00016,12.47944]
[1778195343365,32.06,79991.12,0.01,-0.82691,0.00016,12.53894]
[1778195345382,32.06,79993.63,0.01,-0.82651,0.00016,12.55788]
[1778195350417,32.06,79993.62,0.01,-0.82653,0.00016,12.55692]
[1778195355455,32.05,79994.8,0.01,-0.82636,0.00016,12.56508]
[1778195357466,32.05,80003.3,0.01,-0.82497,0.00016,12.63005]
[1778195362504,32.05,80004.87,0.01,-0.82473,0.00016,12.64167]
[1778195367539,32.05,80007.01,0.01,-0.82439,0.00016,12.65749]
[1778195373526,32.05,80006.8,0.01,-0.8245,0.00016,12.64892]
[1778195382644,32.04,80004.61,0.01,-0.82489,0.00016,12.63087]
[1778195387679,32.04,80002.49,0.01,-0.82525,0.00016,12.61396]
[1778195392718,32.04,80002.59,0.01,-0.82525,0.00016,12.61411]
[1778195397749,32.04,80001.93,0.01,-0.82537,0.00016,12.60838]
[1778195401778,32.04,79995.82,0.01,-0.82639,0.00016,12.56064]
[1778195403791,32.04,79994.41,0.01,-0.82662,0.00016,12.54969]
[1778195408830,32.04,79994.63,0.01,-0.82659,0.00016,12.55113]
[1778195413863,32.03,79999.37,0.01,-0.82583,0.00016,12.58701]
[1778195418897,32.03,79999.04,0.01,-0.8259,0.00016,12.58391]
[1778195423932,32.03,79996.82,0.01,-0.82627,0.00016,12.56637]
[1778195428967,32.03,80002.68,0.01,-0.82532,0.00016,12.61091]
[1778195434002,32.03,80000.56,0.01,-0.82574,0.00016,12.5879]
[1778195439039,32.03,80001.42,0.01,-0.82562,0.00016,12.59389]
[1778195445080,32.02,80002.11,0.01,-0.82552,0.00016,12.5984]
[1778195450115,32.02,80000.3,0.01,-0.82583,0.00016,12.58384]
[1778195455151,32.02,79999.39,0.01,-0.82599,0.00016,12.57626]
[1778195460192,32.02,79998.88,0.01,-0.82609,0.00016,12.57181]
[1778195465222,32.02,79995.37,0.01,-0.82666,0.00016,12.54492]
[1778195470265,32.02,79996.82,0.01,-0.82645,0.00016,12.55505]
[1778195475292,32.01,79997.05,0.01,-0.82643,0.00016,12.55578]
[1778195480326,32.01,79999.21,0.01,-0.82609,0.00016,12.57199]
[1778195485361,32.01,80000.17,0.01,-0.82594,0.00016,12.57889]
[1778195490396,32.01,79999.89,0.01,-0.826,0.00016,12.57624]
[1778195495431,32.01,79999.35,0.01,-0.82616,0.00016,12.56554]
[1778195500466,32.01,79999.01,0.01,-0.82622,0.00016,12.56246]
[1778195505502,32.01,79991.99,0.01,-0.82738,0.00016,12.50804]
[1778195506509,32.0,79978.92,0.01,-0.82951,0.00016,12.40726]
[1778195507515,32.0,79977.54,0.01,-0.82973,0.00016,12.39657]
[1778195512551,32.0,79976.52,0.01,-0.8299,0.00016,12.38852]
[1778195517584,32.0,79974.41,0.01,-0.83025,0.00016,12.37214]
[1778195522634,32.0,79973.8,0.01,-0.83035,0.00016,12.36735]
[1778195524635,32.0,79959.12,0.01,-0.83271,0.00016,12.25423]
[1778195525643,32.0,79954.97,0.01,-0.83337,0.00016,12.22237]
[1778195531686,32.01,79958.37,0.01,-0.8328,0.00016,12.24946]
[1778195536722,32.01,79958.85,0.01,-0.83271,0.00016,12.25384]
[1778195537731,32.01,79970.25,0.01,-0.83088,0.00016,12.34197]
[1778195539744,32.01,79975.4,0.01,-0.83004,0.00016,12.38181]
[1778195545838,32.01,79973.73,0.01,-0.83029,0.00016,12.3699]
[1778195550873,32.01,79971.39,0.01,-0.83065,0.00016,12.35268]
[1778195555908,32.02,79969.18,0.01,-0.83105,0.00016,12.33061]
[1778195557922,32.02,79962.95,0.01,-0.83204,0.00016,12.28303]
[1778195562957,32.02,79964.93,0.01,-0.83171,0.00016,12.29891]
[1778195571013,32.02,79963.7,0.01,-0.83191,0.00016,12.2895]
[1778195577065,32.02,79964.06,0.01,-0.83185,0.00016,12.2923]
[1778195582091,32.02,79966.54,0.01,-0.83145,0.00016,12.3114]
[1778195587127,32.02,79966.04,0.01,-0.83153,0.00016,12.3074]
[1778195593169,32.02,79966.03,0.01,-0.83154,0.00016,12.30717]
[1778195598204,32.02,79965.4,0.01,-0.83164,0.00016,12.30222]
[1778195605253,32.02,79964.19,0.01,-0.83184,0.00016,12.29276]
[1778195610288,32.02,79959.46,0.01,-0.8326,0.00016,12.2563]
[1778195612302,32.02,79954.94,0.01,-0.83338,0.00016,12.21558]
[1778195617337,32.02,79952.22,0.01,-0.8338,0.00016,12.19508]
[1778195623379,32.02,79954.07,0.01,-0.83349,0.00016,12.2101]
[1778195628414,32.02,79954.59,0.01,-0.83339,0.00016,12.2148]
[1778195633451,32.03,79954.96,0.01,-0.83332,0.00016,12.21813]
[1778195638485,32.03,79950.71,0.01,-0.83399,0.00016,12.18612]
[1778195643519,32.03,79948.69,0.01,-0.83429,0.00016,12.17139]
[1778195648555,32.03,79953.94,0.01,-0.83343,0.00016,12.21279]
[1778195653590,32.03,79953.45,0.01,-0.83349,0.00016,12.2099]
[1778195659632,32.04,79956.68,0.01,-0.83297,0.00016,12.23534]
[1778195665568,32.04,79956.44,0.01,-0.83299,0.00016,12.23416]
[1778195670712,32.04,79956.04,0.01,-0.83304,0.00016,12.23162]
[1778195675749,32.04,79956.09,0.01,-0.83308,0.00016,12.22657]
[1778195681791,32.04,79954.33,0.01,-0.83335,0.00016,12.21356]
[1778195686826,32.04,79955.92,0.01,-0.83309,0.00016,12.22644]
[1778195691861,32.05,79953.76,0.01,-0.83342,0.00016,12.21031]
[1778195696896,32.05,79955.41,0.01,-0.83314,0.00016,12.22367]
[1778195701931,32.05,79958.34,0.01,-0.83267,0.00016,12.24669]
[1778195708980,32.05,79958.85,0.01,-0.83258,0.00016,12.25099]
[1778195715922,32.05,79958.26,0.01,-0.83266,0.00016,12.24689]
[1778195723080,32.05,79957.49,0.01,-0.83277,0.00016,12.24144]
[1778195729157,32.05,79959.12,0.01,-0.83251,0.00016,12.25434]
[1778195736062,32.05,79957.96,0.01,-0.83274,0.00016,12.23978]
[1778195741240,32.06,79959.68,0.01,-0.83246,0.00016,12.25342]
[1778195746275,32.06,79961.02,0.01,-0.83224,0.00016,12.26392]
[1778195750305,32.06,79966.98,0.01,-0.83128,0.00016,12.30988]
[1778195755338,32.06,79968.9,0.01,-0.83098,0.00016,12.32455]
[1778195761380,32.06,79968.49,0.01,-0.83105,0.00016,12.32117]
[1778195766415,32.06,79966.1,0.01,-0.83144,0.00016,12.30263]
[1778195770443,32.06,79959.8,0.01,-0.83244,0.00016,12.25422]
[1778195773464,32.06,79954.26,0.01,-0.83333,0.00016,12.21175]
[1778195778499,32.06,79953.71,0.01,-0.8334,0.00016,12.20811]
[1778195786413,32.06,79956.96,0.01,-0.83287,0.00016,12.23391]
[1778195791590,32.06,79956.93,0.01,-0.83292,0.00016,12.22807]
[1778195796626,32.06,79957.07,0.01,-0.83289,0.00016,12.22963]
[1778195801660,32.06,79954.93,0.01,-0.83322,0.00016,12.21371]
[1778195806695,32.07,79955.23,0.01,-0.83316,0.00016,12.21661]
[1778195811730,32.07,79955.65,0.01,-0.83308,0.00016,12.22043]
[1778195816765,32.07,79956.65,0.01,-0.83291,0.00016,12.22878]
[1778195823832,32.07,79956.92,0.01,-0.83285,0.00016,12.23147]
[1778195828869,32.07,79962.4,0.01,-0.83197,0.00016,12.27404]
[1778195833905,32.07,79966.6,0.01,-0.83128,0.00016,12.30665]
[1778195838940,32.07,79967.63,0.01,-0.83111,0.00016,12.31484]
[1778195843974,32.07,79966.2,0.01,-0.83133,0.00016,12.30425]
[1778195849014,32.08,79967.87,0.01,-0.83106,0.00016,12.31749]
[1778195854048,32.08,79963.92,0.01,-0.83174,0.00016,12.28155]
[1778195856063,32.08,79956.65,0.01,-0.8329,0.00016,12.22593]
[1778195861097,32.08,79948.51,0.01,-0.83418,0.00016,12.1643]
[1778195862105,32.08,79942.78,0.01,-0.83508,0.00016,12.1205]
[1778195864117,32.08,79935.44,0.01,-0.83623,0.00016,12.06471]
[1778195866132,32.08,79924.81,0.01,-0.83789,0.00016,11.98338]
[1778195867139,32.09,79924.99,0.01,-0.83785,0.00016,11.98524]
[1778195872174,32.09,79924.08,0.01,-0.83795,0.00016,11.98063]
[1778195876202,32.1,79913.04,0.01,-0.83963,0.00016,11.89747]
[1778195877209,32.1,79911.04,0.01,-0.83994,0.00016,11.88217]
[1778195882244,32.1,79909.6,0.01,-0.84016,0.00016,11.87154]
[1778195887284,32.1,79909.91,0.01,-0.84009,0.00016,11.87462]
[1778195892315,32.1,79910.38,0.01,-0.84001,0.00016,11.87869]
[1778195893324,32.1,79903.93,0.01,-0.84101,0.00015,11.82933]
[1778195895336,32.1,79900.75,0.01,-0.84149,0.00015,11.80528]
[1778195898356,32.1,79906.71,0.01,-0.84056,0.00015,11.85164]
[1778195903391,32.11,79907.91,0.01,-0.84036,0.00016,11.8616]
[1778195908426,32.11,79909.88,0.01,-0.84004,0.00016,11.87741]
[1778195913461,32.11,79910.57,0.01,-0.83998,0.00016,11.87724]
[1778195918497,32.11,79910.32,0.01,-0.84001,0.00016,11.87594]
[1778195923531,32.11,79911.03,0.01,-0.83988,0.00016,11.88201]
[1778195928566,32.11,79906.71,0.01,-0.84054,0.00015,11.84952]
[1778195933601,32.12,79907.53,0.01,-0.84039,0.00015,11.85665]
[1778195935615,32.12,79901.58,0.01,-0.84131,0.00015,11.81133]
[1778195941657,32.12,79899.96,0.01,-0.84153,0.00015,11.8003]
[1778195946694,32.12,79897.75,0.01,-0.84184,0.00015,11.78454]
[1778195951728,32.13,79896.64,0.01,-0.84199,0.00015,11.77731]
[1778195957619,32.13,79894.15,0.01,-0.84234,0.00015,11.75976]
[1778195962804,32.14,79891.99,0.01,-0.84264,0.00015,11.74464]
[1778195967840,32.14,79890.8,0.01,-0.84279,0.00015,11.73699]
[1778195972875,32.14,79888.99,0.01,-0.8431,0.00015,11.71859]
[1778195977910,32.15,79889.7,0.01,-0.84296,0.00015,11.72565]
[1778195982946,32.15,79879.39,0.01,-0.8445,0.00015,11.64829]
[1778195983952,32.15,79876.45,0.01,-0.84494,0.00015,11.62616]
[1778195989997,32.16,79875.66,0.01,-0.845,0.00015,11.62282]
[1778195997044,32.17,79876.29,0.01,-0.84484,0.00015,11.63084]
[1778196002080,32.18,79877.11,0.01,-0.84467,0.00015,11.63937]
[1778196004094,32.18,79883.34,0.01,-0.8437,0.00015,11.68837]
[1778196008123,32.18,79891.27,0.01,-0.84246,0.00015,11.75016]
[1778196010137,32.18,79893.09,0.01,-0.84217,0.00015,11.76463]
[1778196015172,32.19,79891.77,0.01,-0.84235,0.00015,11.75569]
[1778196020207,32.19,79890.08,0.01,-0.84259,0.00015,11.74389]
[1778196025242,32.19,79891.38,0.01,-0.84237,0.00015,11.75497]
[1778196030277,32.19,79891.47,0.01,-0.84233,0.00015,11.75664]
[1778196032291,32.2,79901.42,0.01,-0.84086,0.00015,11.82719]
[1778196033299,32.2,79904.71,0.01,-0.84034,0.00015,11.85273]
[1778196037326,32.2,79911.59,0.01,-0.83926,0.00016,11.9062]
[1778196042361,32.2,79912.69,0.01,-0.83907,0.00016,11.91564]
[1778196047396,32.2,79914.67,0.01,-0.83876,0.00016,11.93099]
[1778196052432,32.2,79917.66,0.01,-0.83829,0.00016,11.9539]
[1778196056459,32.2,79923.9,0.01,-0.83732,0.00016,12.00163]
[1778196059480,32.2,79924.91,0.01,-0.83716,0.00016,12.00915]
[1778196064515,32.2,79926.88,0.01,-0.83686,0.00016,12.02384]
[1778196066535,32.2,79929.26,0.01,-0.83649,0.00016,12.04219]
[1778196070559,32.2,79938.58,0.01,-0.83502,0.00016,12.11359]
[1778196075592,32.2,79937.69,0.01,-0.83517,0.00016,12.10636]
[1778196080627,32.2,79935.21,0.01,-0.83557,0.00016,12.08677]
[1778196085662,32.2,79932.13,0.01,-0.83607,0.00016,12.06257]
[1778196090699,32.19,79929.27,0.01,-0.83653,0.00016,12.04]
[1778196095732,32.19,79927.51,0.01,-0.83689,0.00016,12.01975]
[1778196100773,32.19,79926.29,0.01,-0.83709,0.00016,12.00971]
[1778196104795,32.19,79936.58,0.01,-0.83549,0.00016,12.08798]
[1778196105802,32.19,79939.78,0.01,-0.83499,0.00016,12.11226]
[1778196108824,32.19,79945.15,0.01,-0.83415,0.00016,12.15255]
[1778196113859,32.18,79949.09,0.01,-0.83354,0.00016,12.18205]
[1778196118895,32.18,79951.03,0.01,-0.83324,0.00016,12.19675]
[1778196123928,32.18,79948.77,0.01,-0.83361,0.00016,12.17887]
[1778196128963,32.18,79953.0,0.01,-0.83295,0.00016,12.21047]
[1778196133998,32.18,79955.13,0.01,-0.83263,0.00016,12.22596]
[1778196139033,32.18,79956.2,0.01,-0.83248,0.00016,12.23334]
[1778196144068,32.17,79959.57,0.01,-0.83196,0.00016,12.25836]
[1778196148096,32.17,79951.9,0.01,-0.8332,0.00016,12.19888]
[1778196149103,32.17,79947.53,0.01,-0.83389,0.00016,12.16528]
[1778196154141,32.17,79946.49,0.01,-0.83413,0.00016,12.15097]
[1778196158167,32.17,79952.6,0.01,-0.83316,0.00016,12.19756]
[1778196160179,32.17,79959.8,0.01,-0.83202,0.00016,12.25246]
[1778196165215,32.17,79961.69,0.01,-0.83173,0.00016,12.26601]
[1778196171257,32.16,79962.33,0.01,-0.83165,0.00016,12.26985]
[1778196176293,32.16,79963.18,0.01,-0.83154,0.00016,12.27553]
[1778196181329,32.16,79963.67,0.01,-0.83147,0.00016,12.27849]
[1778196182339,32.16,79958.19,0.01,-0.83235,0.00016,12.23632]
[1778196183343,32.16,79952.61,0.01,-0.83325,0.00016,12.19342]
[1778196185358,32.16,79950.66,0.01,-0.83356,0.00016,12.17837]
[1778196190392,32.16,79945.67,0.01,-0.83436,0.00016,12.13988]
[1778196195427,32.16,79944.56,0.01,-0.83452,0.00016,12.13183]
[1778196200462,32.16,79936.65,0.01,-0.83578,0.00016,12.07105]
[1778196207511,32.16,79936.54,0.01,-0.83579,0.00016,12.0705]
[1778196212546,32.16,79937.79,0.01,-0.83565,0.00016,12.07422]
[1778196217581,32.16,79941.52,0.01,-0.83506,0.00016,12.10294]
[1778196222616,32.16,79942.14,0.01,-0.83496,0.00016,12.10762]
[1778196227651,32.16,79941.65,0.01,-0.83504,0.00016,12.10373]
[1778196232687,32.16,79940.85,0.01,-0.83517,0.00016,12.09737]
[1778196239736,32.16,79940.75,0.01,-0.83519,0.00016,12.0963]
[1778196244771,32.16,79941.38,0.01,-0.8351,0.00016,12.10082]
[1778196250813,32.16,79941.66,0.01,-0.83507,0.00016,12.10254]
[1778196255848,32.15,79942.47,0.01,-0.83495,0.00016,12.10838]
[1778196260884,32.15,79942.01,0.01,-0.83503,0.00016,12.10443]
[1778196262897,32.15,79933.77,0.01,-0.83633,0.00016,12.04107]
[1778196264910,32.15,79931.19,0.01,-0.83673,0.00016,12.02149]
[1778196269945,32.15,79933.8,0.01,-0.83632,0.00016,12.04163]
[1778196274981,32.15,79935.66,0.01,-0.83609,0.00016,12.04994]
[1778196280018,32.15,79934.8,0.01,-0.83622,0.00016,12.04355]
[1778196285054,32.16,79935.26,0.01,-0.83614,0.00016,12.04733]
[1778196290088,32.16,79934.38,0.01,-0.83627,0.00016,12.0409]
[1778196295122,32.16,79934.39,0.01,-0.83626,0.00016,12.04134]
[1778196303179,32.16,79933.93,0.01,-0.83632,0.00016,12.03849]
[1778196309221,32.16,79937.54,0.01,-0.83574,0.00016,12.06656]
[1778196315263,32.16,79938.64,0.01,-0.83557,0.00016,12.07527]
[1778196320299,32.16,79938.39,0.01,-0.8356,0.00016,12.07348]
[1778196327349,32.16,79938.15,0.01,-0.83564,0.00016,12.07175]
[1778196332384,32.16,79938.0,0.01,-0.83572,0.00016,12.06455]
[1778196335405,32.16,79943.73,0.01,-0.83482,0.00016,12.10846]
[1778196342454,32.16,79942.11,0.01,-0.83508,0.00016,12.0957]
[1778196347488,32.16,79940.65,0.01,-0.83532,0.00016,12.08426]
[1778196355545,32.16,79940.2,0.01,-0.8354,0.00016,12.08042]
[1778196361588,32.16,79939.67,0.01,-0.83549,0.00016,12.07608]
[1778196367630,32.16,79939.6,0.01,-0.8355,0.00016,12.07526]
[1778196375686,32.16,79938.91,0.01,-0.83562,0.00016,12.06958]
[1778196380723,32.16,79938.69,0.01,-0.83566,0.00016,12.06766]
[1778196382735,32.16,79943.7,0.01,-0.83487,0.00016,12.10599]
[1778196386764,32.15,79944.33,0.01,-0.83478,0.00016,12.11047]
[1778196393811,32.15,79950.18,0.01,-0.83393,0.00016,12.14842]
[1778196398846,32.15,79952.07,0.01,-0.83364,0.00016,12.16229]
[1778196403882,32.15,79951.9,0.01,-0.83368,0.00016,12.16054]
[1778196409924,32.15,79953.27,0.01,-0.83347,0.00016,12.17056]
[1778196414959,32.15,79953.45,0.01,-0.83345,0.00016,12.17158]
[1778196419994,32.15,79954.24,0.01,-0.83333,0.00016,12.17733]
[1778196425029,32.15,79954.38,0.01,-0.83331,0.00016,12.17813]
[1778196430064,32.14,79953.87,0.01,-0.8334,0.00016,12.17395]
[1778196436106,32.14,79956.7,0.01,-0.83296,0.00016,12.19536]
[1778196441141,32.14,79957.27,0.01,-0.83287,0.00016,12.19947]
[1778196446177,32.14,79961.26,0.01,-0.83224,0.00016,12.22981]
[1778196449198,32.14,79967.42,0.01,-0.83125,0.00016,12.2768]
[1778196450205,32.14,79969.04,0.01,-0.831,0.00016,12.28908]
[1778196455240,32.14,79968.18,0.01,-0.8312,0.00016,12.2765]
[1778196461151,32.14,79966.68,0.01,-0.83143,0.00016,12.26516]
[1778196468332,32.14,79964.47,0.01,-0.83179,0.00016,12.24834]
[1778196473369,32.14,79962.18,0.01,-0.83215,0.00016,12.23088]
[1778196475383,32.14,79973.42,0.01,-0.83034,0.00016,12.31705]
[1778196476390,32.14,79977.3,0.01,-0.82972,0.00016,12.34671]
[1778196477399,32.14,79986.62,0.01,-0.82821,0.00016,12.41801]
[1778196478405,32.14,79986.47,0.01,-0.82824,0.00016,12.41665]
[1778196483439,32.14,79982.97,0.01,-0.82883,0.00016,12.38872]
[1778196488475,32.14,79981.98,0.01,-0.82901,0.00016,12.38012]
[1778196493509,32.13,79980.84,0.01,-0.82922,0.00016,12.37033]
[1778196498544,32.13,79970.58,0.01,-0.8309,0.00016,12.29061]
[1778196499551,32.13,79968.33,0.01,-0.83127,0.00016,12.27306]
[1778196504586,32.13,79966.77,0.01,-0.83153,0.00016,12.26076]
[1778196511635,32.12,79967.51,0.01,-0.8315,0.00016,12.25896]
[1778196516670,32.12,79968.03,0.01,-0.83144,0.00016,12.26196]
[1778196520699,32.12,79961.6,0.01,-0.83249,0.00016,12.21187]
[1778196522713,32.12,79959.11,0.01,-0.83289,0.00016,12.19252]
[1778196527747,32.12,79958.42,0.01,-0.83301,0.00016,12.18673]
[1778196532782,32.12,79959.32,0.01,-0.83288,0.00016,12.19318]
[1778196538824,32.11,79959.33,0.01,-0.83289,0.00016,12.19273]
[1778196542854,32.11,79952.12,0.01,-0.83404,0.00016,12.13711]
[1778196547887,32.11,79952.08,0.01,-0.83404,0.00016,12.13712]
[1778196558964,32.12,79953.63,0.01,-0.83379,0.00016,12.14929]
[1778196565011,32.12,79954.71,0.01,-0.8336,0.00016,12.15857]
[1778196570042,32.12,79954.9,0.01,-0.83355,0.00016,12.16081]
[1778196575076,32.12,79955.65,0.01,-0.83348,0.00016,12.16125]
[1778196582126,32.13,79956.08,0.01,-0.83339,0.00016,12.16561]
[1778196589174,32.13,79956.37,0.01,-0.83332,0.00016,12.16888]
[1778196594209,32.13,79956.63,0.01,-0.83326,0.00016,12.1716]
[1778196599244,32.13,79956.86,0.01,-0.83321,0.00016,12.17409]
[1778196604279,32.13,79961.21,0.01,-0.8325,0.00016,12.20815]
[1778196610321,32.13,79961.91,0.01,-0.83239,0.00016,12.21325]
[1778196616364,32.13,79965.52,0.01,-0.83181,0.00016,12.24113]
[1778196618377,32.13,79958.13,0.01,-0.83299,0.00016,12.18448]
[1778196624419,32.14,79958.88,0.01,-0.83286,0.00016,12.19069]
[1778196629455,32.14,79956.99,0.01,-0.83316,0.00016,12.17655]
[1778196634488,32.14,79956.08,0.01,-0.83336,0.00016,12.16391]
[1778196640531,32.14,79956.94,0.01,-0.83323,0.00016,12.16995]
[1778196645566,32.13,79956.28,0.01,-0.83334,0.00016,12.16444]
[1778196651612,32.13,79955.85,0.01,-0.83343,0.00016,12.16061]
[1778196656648,32.13,79956.48,0.01,-0.83333,0.00016,12.16501]
[1778196661684,32.13,79956.71,0.01,-0.83331,0.00016,12.16633]
[1778196667725,32.13,79956.73,0.01,-0.83331,0.00016,12.16594]
[1778196672759,32.13,79956.45,0.01,-0.83337,0.00016,12.16335]
[1778196682714,32.13,79956.69,0.01,-0.83335,0.00016,12.16432]
[1778196687865,32.12,79954.9,0.01,-0.83364,0.00016,12.15017]
[1778196692900,32.12,79954.78,0.01,-0.83373,0.00016,12.14283]
[1778196698942,32.12,79955.01,0.01,-0.8337,0.00016,12.14424]
[1778196703981,32.12,79952.61,0.01,-0.83409,0.00016,12.12552]
[1778196705992,32.12,79941.27,0.01,-0.83589,0.00016,12.03839]
[1778196706998,32.12,79941.31,0.01,-0.83589,0.00016,12.03878]
[1778196712033,32.12,79937.87,0.01,-0.83642,0.00016,12.01285]
[1778196717068,32.12,79937.58,0.01,-0.83645,0.00016,12.01116]
[1778196719082,32.13,79932.13,0.01,-0.83731,0.00016,11.96946]
[1778196724117,32.13,79932.82,0.01,-0.83719,0.00016,11.97526]
[1778196729155,32.13,79932.22,0.01,-0.83727,0.00016,11.9713]
[1778196733180,32.13,79919.6,0.01,-0.83925,0.00016,11.87451]
[1778196734189,32.13,79918.05,0.01,-0.83949,0.00016,11.86267]
[1778196737210,32.13,79924.52,0.01,-0.83847,0.00016,11.91255]
[1778196743252,32.13,79924.9,0.01,-0.83842,0.00016,11.91534]
[1778196748289,32.13,79924.78,0.01,-0.83844,0.00016,11.91433]
[1778196753330,32.13,79926.56,0.01,-0.83822,0.00016,11.92178]
[1778196758360,32.13,79924.97,0.01,-0.83847,0.00016,11.90957]
[1778196763393,32.13,79927.14,0.01,-0.83813,0.00016,11.92639]
[1778196773348,32.13,79930.83,0.01,-0.83754,0.00016,11.95499]
[1778196779507,32.13,79932.69,0.01,-0.83725,0.00016,11.96932]
[1778196782526,32.13,79939.41,0.01,-0.83619,0.00016,12.0209]
[1778196784541,32.13,79942.59,0.01,-0.83568,0.00016,12.04548]
[1778196793490,32.13,79937.09,0.01,-0.83654,0.00016,12.00367]
[1778196799646,32.13,79933.23,0.01,-0.83716,0.00016,11.97365]
[1778196804680,32.13,79931.05,0.01,-0.83751,0.00016,11.95672]
[1778196809717,32.13,79928.93,0.01,-0.83786,0.00016,11.93971]
[1778196817772,32.12,79926.78,0.01,-0.83828,0.00016,11.91595]
[1778196822807,32.12,79918.45,0.01,-0.8396,0.00016,11.85127]
[1778196823814,32.12,79915.01,0.01,-0.84014,0.00016,11.82478]
[1778196828849,32.12,79914.11,0.01,-0.84028,0.00016,11.81777]
[1778196833884,32.12,79914.38,0.01,-0.84023,0.00016,11.81997]
[1778196838919,32.12,79915.02,0.01,-0.84013,0.00016,11.82518]
[1778196843964,32.12,79915.93,0.01,-0.83998,0.00016,11.83246]
[1778196848994,32.12,79915.65,0.01,-0.84002,0.00016,11.83065]
[1778196854029,32.13,79915.68,0.01,-0.84,0.00016,11.83126]
[1778196859065,32.13,79913.02,0.01,-0.84041,0.00016,11.8113]
[1778196867122,32.13,79913.88,0.01,-0.84026,0.00016,11.81881]
[1778196874050,32.13,79914.56,0.01,-0.8402,0.00016,11.81875]
[1778196879207,32.13,79914.4,0.01,-0.84021,0.00016,11.81819]
[1778196885247,32.14,79915.4,0.01,-0.84003,0.00016,11.82676]
[1778196891290,32.14,79914.49,0.01,-0.84016,0.00016,11.82067]
[1778196901357,32.14,79914.84,0.01,-0.84007,0.00016,11.82507]
[1778196906395,32.15,79911.68,0.01,-0.84054,0.00016,11.80172]
[1778196911430,32.15,79913.43,0.01,-0.84025,0.00016,11.81603]
[1778196918480,32.15,79913.57,0.01,-0.84021,0.00016,11.81818]
[1778196924522,32.15,79913.61,0.01,-0.84018,0.00016,11.81934]
[1778196930563,32.16,79913.86,0.01,-0.84013,0.00016,11.82201]
[1778196936606,32.16,79914.06,0.01,-0.84014,0.00016,11.81818]
[1778196941641,32.16,79912.82,0.01,-0.84032,0.00016,11.80934]
[1778196947683,32.16,79913.73,0.01,-0.84016,0.00016,11.81715]
[1778196952718,32.16,79917.46,0.01,-0.83957,0.00016,11.84641]
[1778196957753,32.16,79917.63,0.01,-0.83953,0.00016,11.84821]
[1778196962788,32.17,79917.04,0.01,-0.83962,0.00016,11.84408]
[1778196967823,32.17,79916.05,0.01,-0.83977,0.00016,11.83678]
[1778196974757,32.17,79915.89,0.01,-0.83978,0.00016,11.83602]
[1778196979911,32.17,79916.06,0.01,-0.83975,0.00016,11.8377]
[1778196980917,32.17,79921.74,0.01,-0.83886,0.00016,11.88141]
[1778196982931,32.17,79928.43,0.01,-0.83781,0.00016,11.93277]
[1778196986959,32.17,79933.31,0.01,-0.83704,0.00016,11.97017]
[1778196991995,32.17,79933.13,0.01,-0.83714,0.00016,11.96243]
[1778196997031,32.17,79933.84,0.01,-0.83703,0.00016,11.96759]
[1778197003077,32.17,79933.7,0.01,-0.83706,0.00016,11.96614]
[1778197008108,32.17,79932.38,0.01,-0.83728,0.00016,11.95562]
[1778197013143,32.17,79933.28,0.01,-0.83713,0.00016,11.96273]
[1778197018179,32.17,79935.08,0.01,-0.83684,0.00016,11.97688]
[1778197022206,32.17,79941.21,0.01,-0.83587,0.00016,12.02401]
[1778197027241,32.17,79945.5,0.01,-0.83519,0.00016,12.05688]
[1778197032276,32.17,79951.35,0.01,-0.83427,0.00016,12.10145]
[1778197037311,32.17,79954.7,0.01,-0.83374,0.00016,12.12681]
[1778197039325,32.16,79962.89,0.01,-0.83244,0.00016,12.1894]
[1778197040332,32.16,79974.14,0.01,-0.83064,0.00016,12.27519]
[1778197044359,32.16,79979.41,0.01,-0.82979,0.00016,12.31539]
[1778197050402,32.16,79982.19,0.01,-0.82935,0.00016,12.33621]
[1778197055440,32.16,79989.01,0.01,-0.82831,0.00016,12.38186]
[1778197060472,32.16,79989.2,0.01,-0.8283,0.00016,12.38259]
[1778197065507,32.16,79992.29,0.01,-0.82782,0.00016,12.40521]
[1778197070542,32.15,79993.31,0.01,-0.82767,0.00016,12.41205]
[1778197075577,32.15,79992.11,0.01,-0.82789,0.00016,12.40184]
[1778197080612,32.15,79995.38,0.01,-0.82738,0.00016,12.4258]
[1778197085647,32.14,79991.83,0.01,-0.82798,0.00016,12.39735]
[1778197090685,32.14,79991.08,0.01,-0.82813,0.00016,12.39034]
[1778197095722,32.14,79990.62,0.01,-0.82824,0.00016,12.38549]
[1778197101764,32.13,79989.74,0.01,-0.82842,0.00016,12.37711]
[1778197106799,32.13,79987.62,0.01,-0.82879,0.00016,12.35951]
[1778197115739,32.12,79985.37,0.01,-0.82927,0.00016,12.33383]
[1778197120897,32.12,79988.18,0.01,-0.82884,0.00016,12.35406]
[1778197126939,32.11,79986.95,0.01,-0.82908,0.00016,12.34299]
[1778197131974,32.11,79985.43,0.01,-0.82935,0.00016,12.32999]
[1778197137009,32.1,79985.68,0.01,-0.82934,0.00016,12.33062]
[1778197143051,32.1,79986.08,0.01,-0.82931,0.00016,12.33228]
[1778197149093,32.1,79989.57,0.01,-0.82877,0.00016,12.35764]
[1778197154128,32.09,79986.82,0.01,-0.82924,0.00016,12.33537]
[1778197161178,32.09,79982.12,0.01,-0.83003,0.00016,12.29797]
[1778197166213,32.09,79980.19,0.01,-0.83037,0.00016,12.28227]
[1778197172255,32.08,79979.34,0.01,-0.83059,0.00016,12.2686]
[1778197177296,32.08,79978.88,0.01,-0.83068,0.00016,12.26424]
[1778197183337,32.08,79978.4,0.01,-0.83078,0.00016,12.25959]
[1778197188372,32.08,79978.52,0.01,-0.83078,0.00016,12.25969]
[1778197194416,32.07,79978.95,0.01,-0.83073,0.00016,12.26196]
[1778197203477,32.07,79980.92,0.01,-0.83045,0.00016,12.27535]
[1778197208512,32.07,79981.49,0.01,-0.83038,0.00016,12.27878]
[1778197215562,32.06,79978.79,0.01,-0.83084,0.00016,12.25669]
[1778197223617,32.06,79978.41,0.01,-0.83094,0.00016,12.25235]
[1778197224627,32.06,79983.78,0.01,-0.83007,0.00016,12.29345]
[1778197229659,32.06,79986.04,0.01,-0.82973,0.00016,12.30975]
[1778197234694,32.05,79981.08,0.01,-0.83062,0.00016,12.26449]
[1778197239729,32.05,79981.61,0.01,-0.83055,0.00016,12.26761]
[1778197244763,32.05,79980.71,0.01,-0.83071,0.00016,12.25992]
[1778197249799,32.05,79980.52,0.01,-0.83076,0.00016,12.2577]
[1778197254836,32.04,79980.11,0.01,-0.83084,0.00016,12.25377]
[1778197259871,32.04,79978.4,0.01,-0.83114,0.00016,12.23982]
[1778197266792,32.04,79979.5,0.01,-0.83098,0.00016,12.24727]
[1778197271955,32.04,79981.89,0.01,-0.83061,0.00016,12.26484]
[1778197277997,32.03,79980.95,0.01,-0.83078,0.00016,12.25663]
[1778197283031,32.03,79986.36,0.01,-0.82992,0.00016,12.29748]
[1778197289075,32.03,79988.17,0.01,-0.82965,0.00016,12.3104]
[1778197297003,32.03,79990.16,0.01,-0.82942,0.00016,12.31836]
[1778197302165,32.02,79988.83,0.01,-0.82965,0.00016,12.30741]
[1778197314250,32.02,79984.72,0.01,-0.83035,0.00016,12.27417]
[1778197321301,32.02,79983.9,0.01,-0.8305,0.00016,12.26695]
[1778197327341,32.01,79986.54,0.01,-0.83009,0.00016,12.28651]
[1778197332379,32.01,79988.08,0.01,-0.82985,0.00016,12.29772]
[1778197338422,32.01,79990.42,0.01,-0.82949,0.00016,12.31499]
[1778197343456,32.01,79992.47,0.01,-0.82917,0.00016,12.33012]
[1778197348491,32.01,79994.26,0.01,-0.82889,0.00016,12.34322]
[1778197355540,32.0,79995.52,0.01,-0.82877,0.00016,12.3458]
[1778197361585,32.0,79995.9,0.01,-0.82873,0.00016,12.34785]
[1778197365610,32.0,80001.37,0.01,-0.82784,0.00016,12.38954]
[1778197369638,32.0,80006.3,0.01,-0.82703,0.00016,12.42746]
[1778197374674,32.0,80007.14,0.01,-0.82689,0.00016,12.43389]
[1778197379708,32.0,80007.95,0.01,-0.82676,0.00016,12.44019]
[1778197384743,32.0,80009.56,0.01,-0.82649,0.00016,12.45266]
[1778197391792,32.0,80010.26,0.01,-0.82637,0.00017,12.4582]
[1778197397708,32.0,80010.54,0.01,-0.82632,0.00017,12.46052]
[1778197402886,32.0,80012.62,0.01,-0.82596,0.00017,12.47714]
[1778197407912,32.01,80013.42,0.01,-0.82581,0.00017,12.4843]
[1778197412948,32.01,80006.43,0.01,-0.82703,0.00016,12.42433]
[1778197413956,32.01,80006.02,0.01,-0.8271,0.00016,12.4211]
[1778197418992,32.0,80004.33,0.01,-0.82738,0.00016,12.40781]
[1778197424026,32.0,80004.87,0.01,-0.8273,0.00016,12.41168]
[1778197431075,32.0,80006.43,0.01,-0.82705,0.00016,12.42323]
[1778197436110,32.0,80006.96,0.01,-0.82697,0.00016,12.42692]
[1778197441145,32.0,80008.08,0.01,-0.8268,0.00016,12.43509]
[1778197446180,32.0,80008.17,0.01,-0.82679,0.00016,12.43531]
[1778197454236,32.0,80008.28,0.01,-0.82679,0.00016,12.43537]
[1778197460277,31.99,80007.91,0.01,-0.82687,0.00016,12.43187]
[1778197468202,31.99,80008.15,0.01,-0.82685,0.00016,12.43293]
[1778197478404,31.99,80009.31,0.01,-0.82674,0.00016,12.43468]
[1778197483438,31.99,80013.48,0.01,-0.82606,0.00017,12.46619]
[1778197488473,31.99,80015.51,0.01,-0.82575,0.00017,12.48106]
[1778197493509,31.98,80017.84,0.01,-0.82538,0.00017,12.49824]
[1778197498545,31.98,80016.5,0.01,-0.82561,0.00017,12.48726]
[1778197503581,31.98,80015.49,0.01,-0.82579,0.00017,12.4789]
[1778197512646,31.98,80014.75,0.01,-0.82594,0.00017,12.4722]
[1778197517681,31.98,80017.77,0.01,-0.82545,0.00017,12.495]
[1778197522716,31.98,80015.78,0.01,-0.82577,0.00017,12.47987]
[1778197528633,31.98,80015.38,0.01,-0.82583,0.00017,12.47696]
[1778197533793,31.98,80017.19,0.01,-0.8256,0.00017,12.48488]
[1778197538828,31.98,80017.65,0.01,-0.82551,0.00017,12.48886]
[1778197543863,31.98,80017.02,0.01,-0.82559,0.00017,12.4851]
[1778197548898,31.98,80016.87,0.01,-0.82559,0.00017,12.48499]
[1778197554941,31.99,80016.94,0.01,-0.82555,0.00017,12.48673]
[1778197561991,31.99,80015.79,0.01,-0.82573,0.00017,12.47834]
[1778197568031,31.99,80015.52,0.01,-0.82578,0.00017,12.47607]
[1778197576087,31.99,80015.06,0.01,-0.82586,0.00017,12.47232]
[1778197581122,31.99,80016.13,0.01,-0.82569,0.00017,12.4804]
[1778197586159,31.99,80018.52,0.01,-0.8253,0.00017,12.49856]
[1778197591243,31.99,80016.96,0.01,-0.82563,0.00017,12.48019]
[1778197597285,31.99,80016.46,0.01,-0.82571,0.00017,12.4762]
[1778197600307,31.99,80010.95,0.01,-0.82663,0.00017,12.43376]
[1778197602320,31.98,80008.14,0.01,-0.8271,0.00016,12.41185]
[1778197608363,31.98,80007.95,0.01,-0.82714,0.00016,12.40967]
[1778197613398,31.98,80008.77,0.01,-0.82702,0.00016,12.41544]
[1778197618433,31.98,80009.82,0.01,-0.82686,0.00017,12.42299]
[1778197623468,31.98,80009.71,0.01,-0.82689,0.00016,12.42165]
[1778197629343,31.98,80011.01,0.01,-0.82669,0.00017,12.43105]
[1778197634544,31.98,80013.67,0.01,-0.82626,0.00017,12.45096]
[1778197644615,31.97,80014.34,0.01,-0.82617,0.00017,12.45489]
[1778197650658,31.97,80013.1,0.01,-0.82639,0.00017,12.44467]
[1778197658712,31.97,80013.57,0.01,-0.8264,0.00017,12.44138]
[1778197663749,31.97,80015.06,0.01,-0.82616,0.00017,12.45233]
[1778197665762,31.97,80020.97,0.01,-0.82518,0.00017,12.49776]
[1778197672811,31.97,80020.12,0.01,-0.82532,0.00017,12.49145]
[1778197678853,31.97,80018.39,0.01,-0.8256,0.00017,12.47845]
[1778197683889,31.97,80019.15,0.01,-0.82547,0.00017,12.48459]
[1778197688926,31.97,80018.79,0.01,-0.82552,0.00017,12.48213]
[1778197694967,31.97,80018.81,0.01,-0.82551,0.00017,12.48268]
[1778197696979,31.97,80028.8,0.01,-0.82384,0.00017,12.55961]
[1778197697986,31.97,80029.33,0.01,-0.82376,0.00017,12.56365]
[1778197703020,31.97,80027.33,0.01,-0.82409,0.00017,12.54825]
[1778197709063,31.97,80025.49,0.01,-0.82437,0.00017,12.53516]
[1778197714098,31.98,80025.8,0.01,-0.82437,0.00017,12.53229]
[1778197720140,31.98,80025.98,0.01,-0.82432,0.00017,12.53458]
[1778197725182,31.98,80025.56,0.01,-0.82437,0.00017,12.53197]
[1778197732225,31.98,80025.45,0.01,-0.82438,0.00017,12.5317]
[1778197734238,31.98,80020.36,0.01,-0.82522,0.00017,12.49254]
[1778197735246,31.98,80014.94,0.01,-0.82613,0.00017,12.45058]
[1778197739273,31.98,80015.05,0.01,-0.82612,0.00017,12.45085]
[1778197744308,31.98,80016.54,0.01,-0.8259,0.00017,12.4614]
[1778197750353,31.98,80015.71,0.01,-0.82604,0.00017,12.4547]
[1778197755388,31.97,80019.23,0.01,-0.82547,0.00017,12.48135]
[1778197760425,31.97,80017.66,0.01,-0.82574,0.00017,12.46864]
[1778197765460,31.97,80017.95,0.01,-0.82569,0.00017,12.471]
[1778197770495,31.97,80016.37,0.01,-0.82595,0.00017,12.45912]
[1778197775530,31.97,80015.09,0.01,-0.82622,0.00017,12.44337]
[1778197780566,31.98,80021.07,0.01,-0.82522,0.00017,12.48962]
[1778197785604,31.98,80023.72,0.01,-0.82478,0.00017,12.50996]
[1778197791645,31.98,80024.76,0.01,-0.82461,0.00017,12.51785]
[1778197798694,31.97,80023.01,0.01,-0.8249,0.00017,12.50429]
[1778197803731,31.97,80020.09,0.01,-0.82539,0.00017,12.4818]
[1778197808765,31.97,80021.64,0.01,-0.82513,0.00017,12.49365]
[1778197813801,31.97,80020.76,0.01,-0.82528,0.00017,12.48697]
[1778197818834,31.97,80020.69,0.01,-0.82531,0.00017,12.48567]
[1778197825884,31.97,80021.22,0.01,-0.82522,0.00017,12.48986]
[1778197831926,31.97,80020.01,0.01,-0.82548,0.00017,12.4745]
[1778197837969,31.97,80021.89,0.01,-0.82517,0.00017,12.489]
[1778197844016,31.97,80021.86,0.01,-0.82517,0.00017,12.48876]
[1778197846027,31.97,80035.11,0.01,-0.82296,0.00017,12.5906]
[1778197847035,31.97,80036.55,0.01,-0.82272,0.00017,12.60154]
[1778197852069,31.97,80038.56,0.01,-0.8224,0.00017,12.61629]
[1778197854083,31.97,80045.08,0.01,-0.82131,0.00017,12.66608]
[1778197857103,31.97,80053.5,0.01,-0.8199,0.00017,12.73012]
[1778197862139,31.96,80057.26,0.01,-0.81929,0.00017,12.75772]
[1778197867176,31.96,80061.88,0.01,-0.81853,0.00017,12.79196]
[1778197871205,31.96,80067.86,0.01,-0.81754,0.00017,12.83682]
[1778197876239,31.95,80068.22,0.01,-0.81751,0.00017,12.83824]
[1778197881274,31.95,80069.2,0.01,-0.81737,0.00017,12.84446]
[1778197886309,31.95,80070.31,0.01,-0.81721,0.00017,12.85171]
[1778197891344,31.94,80068.49,0.01,-0.81761,0.00017,12.83035]
[1778197896380,31.94,80068.06,0.01,-0.81771,0.00017,12.82574]
[1778197901417,31.94,80054.16,0.01,-0.8201,0.00017,12.71803]
[1778197902425,31.94,80049.43,0.01,-0.8209,0.00017,12.68163]
[1778197907460,31.94,80045.28,0.01,-0.82161,0.00017,12.6496]
[1778197912495,31.93,80042.4,0.01,-0.82209,0.00017,12.62736]
[1778197918537,31.93,80042.68,0.01,-0.82205,0.00017,12.62937]
[1778197921558,31.93,80037.46,0.01,-0.82293,0.00017,12.58919]
[1778197926594,31.93,80043.91,0.01,-0.82184,0.00017,12.63884]
[1778197927601,31.93,80046.86,0.01,-0.82135,0.00017,12.66144]
[1778197932636,31.93,80048.18,0.01,-0.82114,0.00017,12.67109]
[1778197935658,31.93,80055.12,0.01,-0.81997,0.00017,12.72407]
[1778197940693,31.93,80058.64,0.01,-0.81939,0.00017,12.75036]
[1778197945727,31.93,80062.09,0.01,-0.81882,0.00017,12.77613]
[1778197950763,31.93,80064.6,0.01,-0.81841,0.00017,12.79472]
[1778197956814,31.92,80065.17,0.01,-0.81839,0.00017,12.79227]
[1778197961842,31.92,80061.76,0.01,-0.81898,0.00017,12.76565]
[1778197966876,31.92,80060.33,0.01,-0.81923,0.00017,12.75434]
[1778197971910,31.92,80058.5,0.01,-0.81954,0.00017,12.74013]
[1778197975940,31.92,80046.02,0.01,-0.82166,0.00017,12.64418]
[1778197976946,31.92,80044.36,0.01,-0.82193,0.00017,12.63151]
[1778197981982,31.92,80040.05,0.01,-0.82265,0.00017,12.59891]
[1778197987017,31.92,80039.38,0.01,-0.82275,0.00017,12.59419]
[1778197993059,31.93,80035.77,0.01,-0.82335,0.00017,12.56684]
[1778197998094,31.93,80036.57,0.01,-0.82321,0.00017,12.5733]
[1778198004136,31.92,80035.75,0.01,-0.82336,0.00017,12.56632]
[1778198009171,31.92,80032.89,0.01,-0.82385,0.00017,12.54368]
[1778198014205,31.92,80029.33,0.01,-0.82452,0.00017,12.5095]
[1778198019241,31.92,80028.19,0.01,-0.82472,0.00017,12.50021]
[1778198024276,31.92,80027.6,0.01,-0.82483,0.00017,12.49515]
[1778198029311,31.92,80025.89,0.01,-0.82513,0.00017,12.48147]
[1778198034346,31.91,80025.55,0.01,-0.8252,0.00017,12.47835]
[1778198040394,31.91,80024.74,0.01,-0.82535,0.00017,12.47151]
[1778198042402,31.91,80018.51,0.01,-0.82639,0.00017,12.42332]
[1778198046430,31.91,80016.1,0.01,-0.82678,0.00017,12.40502]
[1778198051466,31.92,80018.38,0.01,-0.82638,0.00017,12.42346]
[1778198056501,31.92,80015.26,0.01,-0.82688,0.00017,12.40039]
[1778198061536,31.92,80013.51,0.01,-0.82716,0.00017,12.3874]
[1778198066571,31.92,80013.05,0.01,-0.82722,0.00017,12.38437]
[1778198071606,31.92,80008.95,0.01,-0.82795,0.00016,12.34727]
[1778198076641,31.93,80011.61,0.01,-0.82749,0.00017,12.36866]
[1778198081676,31.93,80007.69,0.01,-0.82812,0.00016,12.33933]
[1778198086713,31.93,80011.1,0.01,-0.82753,0.00017,12.36678]
[1778198091747,31.93,80012.91,0.01,-0.82721,0.00017,12.38169]
[1778198096782,31.94,80013.71,0.01,-0.82706,0.00017,12.38881]
[1778198102823,31.94,80013.29,0.01,-0.8271,0.00017,12.38672]
[1778198107859,31.94,80013.28,0.01,-0.82708,0.00017,12.3876]
[1778198112895,31.95,80013.49,0.01,-0.82702,0.00017,12.39021]
[1778198114908,31.95,80018.58,0.01,-0.82617,0.00017,12.42978]
[1778198119943,31.95,80017.51,0.01,-0.82634,0.00017,12.42222]
[1778198125984,31.95,80017.87,0.01,-0.82626,0.00017,12.42581]
[1778198131020,31.95,80016.21,0.01,-0.82658,0.00017,12.4075]
[1778198138068,31.96,80017.05,0.01,-0.82642,0.00017,12.41492]
[1778198144111,31.96,80017.64,0.01,-0.82631,0.00017,12.42026]
[1778198149149,31.96,80017.73,0.01,-0.82628,0.00017,12.42161]
[1778198154184,31.96,80017.06,0.01,-0.82638,0.00017,12.41713]
[1778198161229,31.96,80017.49,0.01,-0.82628,0.00017,12.42139]
[1778198166265,31.97,80017.44,0.01,-0.82628,0.00017,12.42168]
[1778198171300,31.97,80018.61,0.01,-0.82607,0.00017,12.43136]
[1778198176336,31.97,80018.54,0.01,-0.82607,0.00017,12.43145]
[1778198179358,31.97,80029.14,0.01,-0.82429,0.00017,12.51335]
[1778198180364,31.97,80030.89,0.01,-0.824,0.00017,12.52682]
[1778198181371,31.97,80030.52,0.01,-0.82406,0.00017,12.52397]
[1778198186410,31.97,80027.46,0.01,-0.82458,0.00017,12.50037]
[1778198191446,31.97,80023.92,0.01,-0.82523,0.00017,12.46691]
[1778198196479,31.97,80024.68,0.01,-0.82511,0.00017,12.47268]
[1778198201515,31.97,80024.36,0.01,-0.82516,0.00017,12.47019]
[1778198206549,31.97,80023.68,0.01,-0.82528,0.00017,12.46472]
[1778198211587,31.97,80022.92,0.01,-0.82541,0.00017,12.45861]
[1778198216620,31.97,80022.67,0.01,-0.82545,0.00017,12.45691]
[1778198221656,31.97,80022.66,0.01,-0.82544,0.00017,12.45735]
[1778198226689,31.97,80019.32,0.01,-0.82598,0.00017,12.43239]
[1778198233739,31.98,80017.46,0.01,-0.82626,0.00017,12.419]
[1778198238774,31.98,80017.33,0.01,-0.82628,0.00017,12.41827]
[1778198246832,31.97,80017.16,0.01,-0.82632,0.00017,12.41644]
[1778198252872,31.97,80013.83,0.01,-0.82694,0.00017,12.38427]
[1778198257908,31.97,80013.54,0.01,-0.827,0.00017,12.38181]
[1778198262943,31.97,80014.75,0.01,-0.8268,0.00017,12.39087]
[1778198267978,31.97,80016.76,0.01,-0.82648,0.00017,12.40604]
[1778198273013,31.97,80015.4,0.01,-0.8267,0.00017,12.39573]
[1778198278050,31.97,80015.71,0.01,-0.82665,0.00017,12.39782]
[1778198283082,31.97,80015.62,0.01,-0.82666,0.00017,12.39756]
[1778198292146,31.98,80015.31,0.01,-0.82668,0.00017,12.39634]
[1778198297182,31.98,80015.34,0.01,-0.82666,0.00017,12.39724]
[1778198302216,31.98,80015.47,0.01,-0.82664,0.00017,12.39857]
[1778198307252,31.98,80018.82,0.01,-0.82609,0.00017,12.424]
[1778198312286,31.98,80016.4,0.01,-0.82656,0.00017,12.39881]
[1778198317321,31.98,80015.69,0.01,-0.82669,0.00017,12.39304]
[1778198322356,31.97,80015.46,0.01,-0.82673,0.00017,12.39101]
[1778198328398,31.97,80014.46,0.01,-0.8269,0.00017,12.38306]
[1778198334285,31.97,80014.62,0.01,-0.82688,0.00017,12.38412]
[1778198339480,31.97,80014.88,0.01,-0.82684,0.00017,12.38598]
[1778198341492,31.97,80005.26,0.01,-0.82843,0.00016,12.31186]
[1778198342500,31.97,80003.97,0.01,-0.82864,0.00016,12.302]
[1778198347535,31.97,80004.22,0.01,-0.82859,0.00016,12.30451]
[1778198354584,31.98,80005.51,0.01,-0.82836,0.00016,12.31502]
[1778198359619,31.98,80007.16,0.01,-0.82808,0.00016,12.32813]
[1778198366668,31.98,80009.58,0.01,-0.82767,0.00017,12.34729]
[1778198371702,31.98,80010.58,0.01,-0.82756,0.00017,12.34922]
[1778198376738,31.98,80011.01,0.01,-0.82748,0.00017,12.35292]
[1778198381773,31.98,80013.17,0.01,-0.82712,0.00017,12.36991]
[1778198386808,31.98,80013.74,0.01,-0.82701,0.00017,12.37463]
[1778198391844,31.98,80012.93,0.01,-0.82714,0.00017,12.36884]
[1778198395873,31.99,80002.44,0.01,-0.82886,0.00016,12.28834]
[1778198396880,31.99,80000.76,0.01,-0.82914,0.00016,12.27549]
[1778198400926,31.99,80004.79,0.01,-0.82847,0.00016,12.30673]
[1778198401923,31.99,80011.65,0.01,-0.82733,0.00017,12.35973]
[1778198402924,31.99,80017.48,0.01,-0.82637,0.00017,12.40469]
[1778198404944,31.99,80023.87,0.01,-0.8253,0.00017,12.45388]
[1778198406952,31.99,80017.78,0.01,-0.82632,0.00017,12.40706]
[1778198408972,31.99,80025.01,0.01,-0.82511,0.00017,12.46277]
[1778198411987,31.99,80018.32,0.01,-0.82622,0.00017,12.41147]
[1778198414002,31.99,80005.42,0.01,-0.82835,0.00016,12.31238]
[1778198415016,31.99,80002.29,0.01,-0.82886,0.00016,12.28829]
[1778198420047,31.99,80007.39,0.01,-0.82802,0.00016,12.32768]
[1778198425082,31.99,80004.37,0.01,-0.82851,0.00016,12.30463]
[1778198430123,31.99,80003.29,0.01,-0.82869,0.00016,12.29644]
[1778198433146,31.99,80010.45,0.01,-0.82756,0.00017,12.34585]
[1778198438178,31.99,80008.18,0.01,-0.82792,0.00016,12.32922]
[1778198440193,31.99,80014.15,0.01,-0.82693,0.00017,12.37549]
[1778198447243,32.0,80014.33,0.01,-0.82688,0.00017,12.37765]
[1778198451273,32.0,80020.99,0.01,-0.82577,0.00017,12.42924]
[1778198453286,32.0,80025.61,0.01,-0.82499,0.00017,12.46491]
[1778198458326,32.0,80021.0,0.01,-0.82576,0.00017,12.42971]
[1778198463355,32.0,80020.2,0.01,-0.82588,0.00017,12.42393]
[1778198468390,32.0,80015.69,0.01,-0.82662,0.00017,12.38965]
[1778198473425,32.0,80014.28,0.01,-0.82684,0.00017,12.37933]
[1778198478460,32.0,80013.25,0.01,-0.827,0.00017,12.37195]
[1778198483496,32.01,80009.21,0.01,-0.82765,0.00016,12.34148]
[1778198486517,32.01,80003.94,0.01,-0.82851,0.00016,12.30143]
[1778198489538,32.01,80001.74,0.01,-0.82887,0.00016,12.28453]
[1778198494575,32.01,80003.39,0.01,-0.82866,0.00016,12.29125]
[1778198499609,32.01,80006.03,0.01,-0.82822,0.00016,12.31172]
[1778198504644,32.01,80005.35,0.01,-0.82833,0.00016,12.3067]
[1778198506658,32.01,80016.19,0.01,-0.82654,0.00017,12.39007]
[1778198511693,32.01,80018.33,0.01,-0.82619,0.00017,12.40641]
[1778198516729,32.01,80016.59,0.01,-0.82648,0.00017,12.39288]
[1778198521766,32.01,80014.23,0.01,-0.82688,0.00017,12.37457]
[1778198526800,32.01,80009.82,0.01,-0.8276,0.00017,12.34072]
[1778198532842,32.01,80010.96,0.01,-0.82742,0.00017,12.34939]
[1778198537878,32.01,80009.66,0.01,-0.82763,0.00017,12.33933]
[1778198542912,32.01,80014.72,0.01,-0.8268,0.00017,12.37828]
[1778198545934,32.01,80009.22,0.01,-0.8277,0.00016,12.3361]
[1778198551977,32.01,80010.56,0.01,-0.82755,0.00017,12.34003]
[1778198553990,32.01,79996.26,0.01,-0.8299,0.00016,12.22997]
[1778198557011,32.01,80006.69,0.01,-0.82819,0.00016,12.31041]
[1778198562046,32.01,80007.1,0.01,-0.82813,0.00016,12.31317]
[1778198568089,32.0,80006.26,0.01,-0.82827,0.00016,12.30625]
[1778198575139,32.0,80005.37,0.01,-0.82843,0.00016,12.29888]
[1778198580189,32.0,80007.16,0.01,-0.82815,0.00016,12.31225]
[1778198583210,32.0,80013.3,0.01,-0.82714,0.00017,12.35926]
[1778198588245,32.0,80016.29,0.01,-0.82665,0.00017,12.38185]
[1778198593280,32.0,80014.21,0.01,-0.827,0.00017,12.36549]
[1778198598314,32.0,80011.01,0.01,-0.82754,0.00017,12.34068]
[1778198603350,32.0,80010.94,0.01,-0.82755,0.00017,12.34]
[1778198608385,32.0,80010.63,0.01,-0.82761,0.00017,12.33741]
[1778198613421,32.0,80009.23,0.01,-0.82791,0.00017,12.32028]
[1778198618455,32.0,80008.72,0.01,-0.828,0.00016,12.31615]
[1778198623490,32.0,80008.88,0.01,-0.82798,0.00016,12.31714]
[1778198628525,32.0,80007.71,0.01,-0.82817,0.00016,12.30788]
[1778198633559,32.0,80012.12,0.01,-0.82743,0.00017,12.34235]
[1778198638595,32.0,80013.7,0.01,-0.82716,0.00017,12.35511]
[1778198643630,32.0,80015.33,0.01,-0.82689,0.00017,12.36765]
[1778198649673,32.0,80016.6,0.01,-0.82668,0.00017,12.37744]
[1778198654708,32.0,80019.58,0.01,-0.82618,0.00017,12.40033]
[1778198659743,32.0,80020.58,0.01,-0.82602,0.00017,12.40798]
[1778198660751,32.0,80030.6,0.01,-0.82434,0.00017,12.48528]
[1778198665785,32.0,80033.63,0.01,-0.82382,0.00017,12.5091]
[1778198671828,32.0,80033.29,0.01,-0.82393,0.00017,12.50087]
[1778198676862,32.0,80034.23,0.01,-0.82377,0.00017,12.50842]
[1778198681897,32.0,80030.71,0.01,-0.82435,0.00017,12.48164]
[1778198686932,32.01,80022.93,0.01,-0.82564,0.00017,12.42218]
[1778198691967,32.01,80018.19,0.01,-0.82643,0.00017,12.38581]
[1778198697002,32.01,80015.99,0.01,-0.82679,0.00017,12.36889]
[1778198702064,32.01,80015.25,0.01,-0.82691,0.00017,12.36351]
[1778198707075,32.01,80013.73,0.01,-0.82715,0.00017,12.35223]
[1778198712111,32.01,80017.95,0.01,-0.82644,0.00017,12.38515]
[1778198717149,32.01,80017.96,0.01,-0.82644,0.00017,12.38531]
[1778198722183,32.01,80016.66,0.01,-0.82665,0.00017,12.37548]
[1778198730239,32.01,80016.51,0.01,-0.82667,0.00017,12.37464]
[1778198736282,32.01,80013.95,0.01,-0.82717,0.00017,12.34829]
[1778198741316,32.01,80013.6,0.01,-0.82724,0.00017,12.34508]
[1778198746350,32.01,80012.83,0.01,-0.82738,0.00017,12.33869]
[1778198751384,32.0,80012.1,0.01,-0.82751,0.00017,12.3326]
[1778198756423,32.0,80010.97,0.01,-0.8277,0.00017,12.32382]
[1778198761456,32.0,80011.72,0.01,-0.82757,0.00017,12.32971]
[1778198766491,32.01,80011.66,0.01,-0.82757,0.00017,12.32968]
[1778198771526,32.01,80016.8,0.01,-0.8267,0.00017,12.36996]
[1778198776560,32.01,80022.55,0.01,-0.82574,0.00017,12.41461]
[1778198780588,32.01,80028.01,0.01,-0.82482,0.00017,12.45693]
[1778198785623,32.01,80031.29,0.01,-0.82426,0.00017,12.48248]
[1778198790659,32.01,80032.47,0.01,-0.82406,0.00017,12.49182]
[1778198793680,32.01,80039.49,0.01,-0.82294,0.00017,12.53972]
[1778198795693,32.01,80042.42,0.01,-0.82245,0.00017,12.56221]
[1778198800728,32.01,80046.23,0.01,-0.82181,0.00017,12.5914]
[1778198805763,32.01,80046.35,0.01,-0.82179,0.00017,12.59235]
[1778198810798,32.01,80048.42,0.01,-0.82144,0.00017,12.60825]
[1778198815832,32.01,80050.97,0.01,-0.82101,0.00017,12.62779]
[1778198820868,32.01,80052.78,0.01,-0.8207,0.00017,12.64159]
[1778198825903,32.01,80051.97,0.01,-0.82084,0.00017,12.63534]
[1778198830938,32.01,80047.64,0.01,-0.82157,0.00017,12.60222]
[1778198835976,32.01,80045.99,0.01,-0.82185,0.00017,12.58968]
[1778198841011,32.01,80045.02,0.01,-0.82201,0.00017,12.58223]
[1778198846046,32.01,80044.51,0.01,-0.8221,0.00017,12.57825]
[1778198852087,32.01,80042.74,0.01,-0.82246,0.00017,12.55835]
[1778198857125,32.01,80042.85,0.01,-0.82245,0.00017,12.559]
[1778198862160,32.01,80044.12,0.01,-0.82224,0.00017,12.56854]
[1778198867194,32.01,80046.36,0.01,-0.82187,0.00017,12.58556]
[1778198872230,32.01,80042.25,0.01,-0.82256,0.00017,12.55384]
[1778198878273,32.01,80041.63,0.01,-0.82268,0.00017,12.54849]
[1778198883308,32.01,80038.26,0.01,-0.82326,0.00017,12.52226]
[1778198888344,32.01,80041.8,0.01,-0.82266,0.00017,12.54932]
[1778198893378,32.01,80043.19,0.01,-0.82243,0.00017,12.5601]
[1778198898413,32.01,80046.72,0.01,-0.82183,0.00017,12.58716]
[1778198903448,32.01,80047.84,0.01,-0.82165,0.00017,12.59565]
[1778198908482,32.01,80049.66,0.01,-0.82134,0.00017,12.60945]
[1778198913518,32.01,80049.9,0.01,-0.82137,0.00017,12.60496]
[1778198918557,32.01,80051.91,0.01,-0.82103,0.00017,12.62021]
[1778198923589,32.0,80055.53,0.01,-0.82043,0.00017,12.64772]
[1778198928624,32.0,80057.16,0.01,-0.82016,0.00017,12.65983]
[1778198933659,32.0,80057.44,0.01,-0.82012,0.00017,12.66162]
[1778198938694,32.0,80062.23,0.01,-0.81931,0.00017,12.69785]
[1778198941747,32.0,80088.8,0.01,-0.81476,0.00017,12.90097]
[1778198942730,32.0,80087.85,0.01,-0.81493,0.00017,12.89357]
[1778198943737,32.0,80082.18,0.01,-0.81591,0.00017,12.8501]
[1778198945751,32.0,80078.28,0.01,-0.81659,0.00017,12.81988]
[1778198951793,32.0,80077.89,0.01,-0.81668,0.00017,12.81569]
[1778198956828,31.99,80079.01,0.01,-0.81651,0.00017,12.8236]
[1778198961862,31.99,80079.05,0.01,-0.8165,0.00017,12.82378]
[1778198966898,31.99,80078.2,0.01,-0.81665,0.00017,12.81722]
[1778198972939,31.99,80077.57,0.01,-0.81682,0.00017,12.80632]
[1778198978823,31.99,80078.43,0.01,-0.81667,0.00017,12.81303]
[1778198984017,31.99,80079.12,0.01,-0.81655,0.00017,12.81845]
[1778198989052,31.99,80077.02,0.01,-0.8169,0.00017,12.80255]
[1778198994087,31.99,80076.87,0.01,-0.81692,0.00017,12.80164]
[1778198999121,32.0,80077.57,0.01,-0.8168,0.00017,12.80725]
[1778199004160,32.0,80077.72,0.01,-0.81677,0.00017,12.80871]
[1778199009203,32.0,80070.01,0.01,-0.81808,0.00017,12.74994]
[1778199014233,32.0,80068.27,0.01,-0.81838,0.00017,12.73662]
[1778199019265,32.0,80070.35,0.01,-0.81802,0.00017,12.75288]
[1778199024302,32.0,80071.28,0.01,-0.81784,0.00017,12.76055]
[1778199030342,32.0,80072.15,0.01,-0.81768,0.00017,12.76779]
[1778199035377,32.0,80072.49,0.01,-0.81768,0.00017,12.76465]
[1778199040412,32.0,80075.18,0.01,-0.81721,0.00017,12.78553]
[1778199043435,32.0,80084.05,0.01,-0.81568,0.00017,12.8534]
[1778199044442,32.0,80092.19,0.01,-0.81428,0.00017,12.91545]
[1778199049477,32.0,80086.77,0.01,-0.81523,0.00017,12.87351]
[1778199054512,32.0,80087.55,0.01,-0.8151,0.00017,12.87925]
[1778199059547,32.0,80088.08,0.01,-0.81502,0.00017,12.88295]
[1778199064585,32.0,80087.26,0.01,-0.81517,0.00017,12.87634]
[1778199069622,32.0,80083.09,0.01,-0.81589,0.00017,12.84419]
[1778199074659,32.0,80079.33,0.01,-0.81654,0.00017,12.81546]
[1778199079694,32.0,80080.28,0.01,-0.81637,0.00017,12.82277]
[1778199084729,32.0,80083.81,0.01,-0.81577,0.00017,12.8497]
[1778199089765,32.0,80083.35,0.01,-0.81585,0.00017,12.846]
[1778199094799,32.0,80087.88,0.01,-0.81514,0.00017,12.87421]
[1778199096813,32.0,80093.16,0.01,-0.81423,0.00017,12.9144]
[1778199097820,32.0,80102.6,0.01,-0.81258,0.00017,12.98672]
[1778199098827,32.0,80101.76,0.01,-0.81273,0.00017,12.98035]
[1778199103862,32.0,80097.98,0.01,-0.81338,0.00017,12.95155]
[1778199108897,32.0,80096.11,0.01,-0.81371,0.00017,12.93723]
[1778199116956,32.0,80093.38,0.01,-0.81419,0.00017,12.91631]
[1778199121992,32.0,80091.09,0.01,-0.81458,0.00017,12.89881]
[1778199122999,32.0,80081.96,0.01,-0.81616,0.00017,12.82905]
[1778199124008,32.0,80072.54,0.01,-0.81778,0.00017,12.7569]
[1778199125012,32.0,80072.65,0.01,-0.81776,0.00017,12.75773]
[1778199131056,32.0,80070.9,0.01,-0.81806,0.00017,12.74445]
[1778199136089,32.0,80074.77,0.01,-0.81739,0.00017,12.77423]
[1778199141124,32.0,80074.73,0.01,-0.8174,0.00017,12.77401]
[1778199150040,32.0,80075.29,0.01,-0.81729,0.00017,12.77854]
[1778199154216,32.0,80083.78,0.01,-0.8159,0.00017,12.83736]
[1778199159250,32.0,80082.67,0.01,-0.81609,0.00017,12.82872]
[1778199164285,32.0,80082.18,0.01,-0.81618,0.00017,12.82481]
[1778199169321,32.0,80087.19,0.01,-0.81532,0.00017,12.86289]
[1778199175363,32.0,80089.61,0.01,-0.81492,0.00017,12.88067]
[1778199178384,31.99,80084.07,0.01,-0.81588,0.00017,12.83801]
[1778199183418,31.99,80078.32,0.01,-0.81688,0.00017,12.79386]
[1778199188453,31.99,80077.38,0.01,-0.81704,0.00017,12.78664]
[1778199193488,31.99,80077.68,0.01,-0.81699,0.00017,12.78894]
[1778199199530,31.99,80078.28,0.01,-0.81688,0.00017,12.79355]
[1778199205573,31.99,80078.61,0.01,-0.81683,0.00017,12.79609]
[1778199210607,31.99,80071.37,0.01,-0.81806,0.00017,12.74089]
[1778199215642,32.0,80072.28,0.01,-0.81796,0.00017,12.74218]
[1778199220677,32.0,80069.6,0.01,-0.81841,0.00017,12.72228]
[1778199225712,32.0,80072.67,0.01,-0.81787,0.00017,12.74643]
[1778199226720,32.0,80062.85,0.01,-0.81954,0.00017,12.67129]
[1778199228733,32.0,80055.63,0.01,-0.82077,0.00017,12.61614]
[1778199233768,32.0,80052.81,0.01,-0.82123,0.00017,12.59499]
[1778199238803,32.01,80047.69,0.01,-0.82207,0.00017,12.55687]
[1778199243837,32.01,80046.83,0.01,-0.82219,0.00017,12.55137]
[1778199247866,32.01,80040.77,0.01,-0.8232,0.00017,12.5057]
[1778199252906,32.01,80036.37,0.01,-0.82391,0.00017,12.47299]
[1778199257948,32.02,80033.88,0.01,-0.82432,0.00017,12.45443]
[1778199262982,32.02,80031.54,0.01,-0.82469,0.00017,12.43708]
[1778199268017,32.02,80029.05,0.01,-0.82509,0.00017,12.41885]
[1778199273052,32.02,80026.76,0.01,-0.8255,0.00017,12.3967]
[1778199278087,32.03,80025.9,0.01,-0.82561,0.00017,12.39176]
[1778199283124,32.03,80032.75,0.01,-0.82443,0.00017,12.44604]
[1778199284132,32.03,80032.5,0.01,-0.82446,0.00017,12.44439]
[1778199287152,32.04,80047.42,0.01,-0.82194,0.00017,12.55956]
[1778199288160,32.04,80052.74,0.01,-0.82104,0.00017,12.60043]
[1778199293194,32.04,80058.12,0.01,-0.82012,0.00017,12.64192]
[1778199296215,32.04,80066.25,0.01,-0.81873,0.00017,12.70428]
[1778199301249,32.04,80069.02,0.01,-0.81826,0.00017,12.72543]
[1778199306286,32.04,80066.51,0.01,-0.81868,0.00017,12.70627]
[1778199311320,32.04,80069.94,0.01,-0.81809,0.00017,12.73269]
[1778199316355,32.04,80070.38,0.01,-0.81801,0.00017,12.73631]
[1778199319377,32.04,80060.57,0.01,-0.81968,0.00017,12.66138]
[1778199320383,32.04,80059.88,0.01,-0.81979,0.00017,12.6564]
[1778199325418,32.04,80062.29,0.01,-0.81937,0.00017,12.67559]
[1778199330453,32.05,80065.01,0.01,-0.81889,0.00017,12.69701]
[1778199333474,32.05,80059.02,0.01,-0.81996,0.00017,12.64544]
[1778199339517,32.05,80061.35,0.01,-0.81955,0.00017,12.66419]
[1778199344551,32.05,80064.86,0.01,-0.81893,0.00017,12.6917]
[1778199347572,32.05,80056.71,0.01,-0.82031,0.00017,12.62981]
[1778199352608,32.06,80050.16,0.01,-0.82139,0.00017,12.58077]
[1778199357642,32.06,80048.95,0.01,-0.82157,0.00017,12.57266]
[1778199362678,32.06,80046.42,0.01,-0.82197,0.00017,12.55443]
[1778199367712,32.07,80041.2,0.01,-0.82283,0.00017,12.51565]
[1778199372748,32.07,80038.25,0.01,-0.82329,0.00017,12.49444]
[1778199377783,32.07,80037.98,0.01,-0.82331,0.00017,12.49377]
[1778199382818,32.08,80036.39,0.01,-0.82354,0.00017,12.48298]
[1778199387853,32.08,80035.53,0.01,-0.82366,0.00017,12.47767]
[1778199394902,32.09,80036.04,0.01,-0.8236,0.00017,12.47694]
[1778199399940,32.09,80035.0,0.01,-0.82376,0.00017,12.46991]
[1778199404975,32.09,80031.64,0.01,-0.82429,0.00017,12.44521]
[1778199410010,32.1,80031.24,0.01,-0.82434,0.00017,12.44324]
[1778199415048,32.1,80034.38,0.01,-0.82379,0.00017,12.46824]
[1778199420081,32.1,80033.54,0.01,-0.82391,0.00017,12.4626]
[1778199425114,32.1,80032.42,0.01,-0.82408,0.00017,12.45474]
[1778199431156,32.1,80031.19,0.01,-0.82427,0.00017,12.44614]
[1778199436193,32.11,80029.57,0.01,-0.82453,0.00017,12.43445]
[1778199437201,32.11,80023.21,0.01,-0.82558,0.00017,12.3859]
[1778199438207,32.11,80017.91,0.01,-0.82646,0.00017,12.34551]
[1778199440220,32.11,80007.12,0.01,-0.82823,0.00016,12.2632]
[1778199441228,32.11,80004.6,0.01,-0.82865,0.00016,12.24396]
[1778199446264,32.11,80003.6,0.01,-0.8288,0.00016,12.23691]
[1778199451304,32.11,80002.77,0.01,-0.82898,0.00016,12.22505]
[1778199452311,32.11,79993.47,0.01,-0.83051,0.00016,12.15386]
[1778199453319,32.11,79983.47,0.01,-0.83213,0.00016,12.07731]
[1778199454325,32.11,79981.9,0.01,-0.83238,0.00016,12.06556]
[1778199459361,32.12,79980.72,0.01,-0.83254,0.00016,12.05803]
[1778199464395,32.12,79984.87,0.01,-0.83183,0.00016,12.09157]
[1778199467416,32.13,79987.21,0.01,-0.83143,0.00016,12.1105]
[1778199469429,32.13,79988.89,0.01,-0.83114,0.00016,12.12402]
[1778199474465,32.13,79991.01,0.01,-0.83076,0.00016,12.14183]
[1778199479500,32.14,79992.53,0.01,-0.83048,0.00016,12.15499]
[1778199484535,32.14,79994.76,0.01,-0.83008,0.00016,12.17347]
[1778199490578,32.15,79995.57,0.01,-0.82991,0.00016,12.18147]
[1778199495614,32.15,79995.58,0.01,-0.82989,0.00016,12.18255]
[1778199496619,32.15,79989.34,0.01,-0.8309,0.00016,12.13509]
[1778199501654,32.15,79982.21,0.01,-0.83204,0.00016,12.08114]
[1778199505682,32.15,79989.45,0.01,-0.83085,0.00016,12.13733]
[1778199507697,32.15,79995.61,0.01,-0.82984,0.00016,12.18472]
[1778199512731,32.16,79996.19,0.01,-0.8298,0.00016,12.18337]
[1778199517766,32.16,79995.58,0.01,-0.82989,0.00016,12.17915]
[1778199522801,32.16,79996.91,0.01,-0.82967,0.00016,12.18974]
[1778199527836,32.16,79996.45,0.01,-0.82973,0.00016,12.18667]
[1778199532871,32.16,79997.66,0.01,-0.82952,0.00016,12.19649]
[1778199537906,32.16,80001.19,0.01,-0.82894,0.00016,12.22383]
[1778199542941,32.16,79999.13,0.01,-0.82927,0.00016,12.20841]
[1778199547976,32.16,80006.71,0.01,-0.82801,0.00016,12.26694]
[1778199548983,32.16,80012.41,0.01,-0.82707,0.00017,12.31071]
[1778199554019,32.17,80015.16,0.01,-0.8266,0.00017,12.33237]
[1778199559056,32.17,80012.93,0.01,-0.82695,0.00017,12.31585]
[1778199564089,32.17,80013.84,0.01,-0.8268,0.00017,12.32287]
[1778199570131,32.17,80018.01,0.01,-0.82612,0.00017,12.35434]
[1778199575166,32.17,80017.7,0.01,-0.82625,0.00017,12.34539]
[1778199578187,32.17,80028.42,0.01,-0.82446,0.00017,12.42731]
[1778199579194,32.17,80033.12,0.01,-0.82368,0.00017,12.46327]
[1778199581208,32.17,80034.74,0.01,-0.82341,0.00017,12.47563]
[1778199586254,32.17,80037.88,0.01,-0.82289,0.00017,12.49939]
[1778199587262,32.16,80052.18,0.01,-0.82048,0.00017,12.60846]
[1778199588265,32.16,80060.67,0.01,-0.81904,0.00017,12.67298]
[1778199589273,32.16,80066.59,0.01,-0.81804,0.00017,12.71797]
[1778199590282,32.16,80074.63,0.01,-0.81666,0.00017,12.77915]
[1778199591306,32.16,80076.31,0.01,-0.81638,0.00017,12.79182]
[1778199593306,32.16,80082.22,0.01,-0.81537,0.00017,12.83652]
[1778199596322,32.16,80071.29,0.01,-0.81725,0.00017,12.75284]
[1778199597330,32.16,80068.23,0.01,-0.81778,0.00017,12.72933]
[1778199598336,32.16,80077.9,0.01,-0.81613,0.00017,12.80275]
[1778199599343,32.16,80079.33,0.01,-0.81589,0.00017,12.81335]
[1778199604378,32.15,80068.27,0.01,-0.81782,0.00017,12.72777]
[1778199605385,32.15,80062.57,0.01,-0.81879,0.00017,12.68415]
[1778199610420,32.15,80057.21,0.01,-0.81972,0.00017,12.64258]
[1778199615455,32.15,80059.53,0.01,-0.81934,0.00017,12.65974]
[1778199620490,32.15,80061.63,0.01,-0.81899,0.00017,12.67521]
[1778199626532,32.15,80063.54,0.01,-0.81868,0.00017,12.6891]
[1778199631569,32.15,80065.19,0.01,-0.81848,0.00017,12.69497]
[1778199636604,32.14,80066.3,0.01,-0.8183,0.00017,12.70291]
[1778199639625,32.14,80058.44,0.01,-0.81965,0.00017,12.6427]
[1778199640632,32.14,80055.55,0.01,-0.82014,0.00017,12.62063]
[1778199645668,32.14,80039.89,0.01,-0.82278,0.00017,12.50104]
[1778199646674,32.14,80036.68,0.01,-0.82332,0.00017,12.47658]
[1778199653580,32.15,80032.89,0.01,-0.82393,0.00017,12.44846]
[1778199658758,32.15,80031.12,0.01,-0.82421,0.00017,12.43563]
[1778199659767,32.15,80040.34,0.01,-0.82267,0.00017,12.50625]
[1778199660778,32.15,80042.19,0.01,-0.82235,0.00017,12.52048]
[1778199663797,32.15,80053.26,0.01,-0.82048,0.00017,12.60521]
[1778199664804,32.15,80054.66,0.01,-0.82024,0.00017,12.61603]
[1778199669839,32.15,80059.47,0.01,-0.81942,0.00017,12.65274]
[1778199674874,32.15,80066.54,0.01,-0.81823,0.00017,12.70624]
[1778199675881,32.15,80073.65,0.01,-0.81701,0.00017,12.76038]
[1778199679914,32.15,80079.69,0.01,-0.81598,0.00017,12.80617]
[1778199684949,32.15,80080.24,0.01,-0.8159,0.00017,12.80993]
[1778199689984,32.15,80077.65,0.01,-0.81635,0.00017,12.78994]
[1778199695019,32.15,80077.51,0.01,-0.81644,0.00017,12.78261]
[1778199700057,32.15,80078.8,0.01,-0.81622,0.00017,12.79235]
[1778199705089,32.15,80077.21,0.01,-0.81649,0.00017,12.78023]
[1778199710125,32.14,80080.33,0.01,-0.81596,0.00017,12.80386]
[1778199713146,32.14,80087.17,0.01,-0.81478,0.00017,12.8557]
[1778199718180,32.14,80086.94,0.01,-0.81483,0.00017,12.85352]
[1778199723216,32.14,80086.19,0.01,-0.81497,0.00017,12.84752]
[1778199733287,32.14,80086.72,0.01,-0.81489,0.00017,12.85091]
[1778199738322,32.14,80090.86,0.01,-0.81419,0.00017,12.88203]
[1778199743357,32.14,80092.06,0.01,-0.81399,0.00017,12.89062]
[1778199744364,32.14,80098.89,0.01,-0.81281,0.00017,12.94239]
[1778199745371,32.14,80098.32,0.01,-0.81291,0.00017,12.93789]
[1778199750407,32.13,80101.51,0.01,-0.81238,0.00017,12.96109]
[1778199755445,32.13,80102.87,0.01,-0.81224,0.00017,12.96404]
[1778199761486,32.12,80102.83,0.01,-0.81228,0.00017,12.96219]
[1778199766521,32.12,80103.72,0.01,-0.81216,0.00017,12.96758]
[1778199769542,32.12,80106.46,0.01,-0.8117,0.00017,12.98741]
[1778199771556,32.12,80099.67,0.01,-0.8129,0.00017,12.9352]
[1778199776591,32.11,80096.64,0.01,-0.81344,0.00017,12.91137]
[1778199781627,32.11,80096.21,0.01,-0.81353,0.00017,12.90769]
[1778199782633,32.11,80102.33,0.01,-0.81247,0.00017,12.95412]
[1778199783640,32.11,80107.53,0.01,-0.81156,0.00017,12.99346]
[1778199785655,32.11,80107.92,0.01,-0.8115,0.00017,12.99601]
[1778199790689,32.11,80108.93,0.01,-0.81135,0.00017,13.00265]
[1778199795724,32.1,80103.71,0.01,-0.81229,0.00017,12.96199]
[1778199797739,32.1,80102.0,0.01,-0.81259,0.00017,12.9487]
[1778199802773,32.1,80100.56,0.01,-0.81286,0.00017,12.93705]
[1778199807808,32.1,80104.25,0.01,-0.81223,0.00017,12.96432]
[1778199812843,32.1,80103.61,0.01,-0.81243,0.00017,12.9524]
[1778199817878,32.09,80102.35,0.01,-0.81267,0.00017,12.94194]
[1778199822917,32.09,80100.73,0.01,-0.81298,0.00017,12.92861]
[1778199827948,32.09,80098.39,0.01,-0.8134,0.00017,12.91014]
[1778199832983,32.08,80099.78,0.01,-0.81318,0.00017,12.91969]
[1778199839025,32.08,80099.83,0.01,-0.81322,0.00017,12.91824]
[1778199844060,32.07,80098.84,0.01,-0.81342,0.00017,12.9092]
[1778199849095,32.07,80100.37,0.01,-0.81318,0.00017,12.91976]
[1778199850102,32.07,80106.22,0.01,-0.81217,0.00017,12.96405]
[1778199855137,32.07,80107.39,0.01,-0.81199,0.00017,12.97172]
[1778199860172,32.06,80109.4,0.01,-0.81167,0.00017,12.9857]
[1778199865207,32.06,80111.18,0.01,-0.81137,0.00018,12.99887]
[1778199870242,32.06,80110.85,0.01,-0.81144,0.00018,12.99594]
[1778199875277,32.06,80110.23,0.01,-0.81162,0.00018,12.98455]
[1778199880312,32.06,80109.74,0.01,-0.81172,0.00018,12.98041]
[1778199885347,32.06,80108.07,0.01,-0.81202,0.00017,12.96734]
[1778199890382,32.05,80107.06,0.01,-0.81221,0.00017,12.95895]
[1778199895417,32.05,80108.27,0.01,-0.81202,0.00017,12.96725]
[1778199900453,32.05,80109.69,0.01,-0.81179,0.00018,12.97719]
[1778199905487,32.05,80111.41,0.01,-0.81151,0.00018,12.98944]
[1778199910528,32.04,80091.55,0.01,-0.81499,0.00017,12.83748]
[1778199911534,32.04,80071.51,0.01,-0.81844,0.00017,12.68425]
[1778199913547,32.04,80070.06,0.01,-0.81868,0.00017,12.67355]
[1778199918586,32.05,80073.91,0.01,-0.81798,0.00017,12.70474]
[1778199923617,32.05,80070.38,0.01,-0.81857,0.00017,12.6784]
[1778199929661,32.05,80072.58,0.01,-0.81819,0.00017,12.69545]
[1778199934693,32.05,80073.88,0.01,-0.81803,0.00017,12.69938]
[1778199939730,32.05,80075.0,0.01,-0.81783,0.00017,12.70817]
[1778199944765,32.05,80069.75,0.01,-0.81872,0.00017,12.66831]
[1778199946780,32.05,80065.56,0.01,-0.81944,0.00017,12.63617]
[1778199950806,32.05,80071.23,0.01,-0.81848,0.00017,12.67935]
[1778199953827,32.05,80076.64,0.01,-0.81755,0.00017,12.72044]
[1778199958862,32.05,80078.08,0.01,-0.81732,0.00017,12.73086]
[1778199963897,32.05,80079.45,0.01,-0.8171,0.00017,12.74076]
[1778199968936,32.05,80079.36,0.01,-0.81713,0.00017,12.73951]
[1778199972959,32.05,80085.03,0.01,-0.81615,0.00017,12.78279]
[1778199973967,32.05,80096.54,0.01,-0.81416,0.00017,12.8706]
[1778199975835,32.05,80097.81,0.01,-0.81394,0.00017,12.88007]
[1778199981016,32.04,80094.63,0.01,-0.8145,0.00017,12.85534]
[1778199986052,32.04,80093.84,0.01,-0.81465,0.00017,12.84885]
[1778199991086,32.04,80091.3,0.01,-0.81517,0.00017,12.8229]
[1778199996121,32.04,80090.96,0.01,-0.81523,0.00017,12.81996]
[1778200002163,32.04,80090.62,0.01,-0.8153,0.00017,12.81697]
[1778200007198,32.04,80090.11,0.01,-0.8154,0.00017,12.81276]
[1778200012233,32.04,80091.92,0.01,-0.81509,0.00017,12.82625]
[1778200018276,32.04,80090.93,0.01,-0.81527,0.00017,12.81823]
[1778200022305,32.04,80085.14,0.01,-0.81628,0.00017,12.77372]
[1778200023311,32.04,80077.73,0.01,-0.81756,0.00017,12.71708]
[1778200025330,32.04,80035.13,0.01,-0.82477,0.00017,12.39178]
[1778200026334,32.04,80025.99,0.01,-0.82628,0.00017,12.32239]
[1778200032376,32.05,80023.21,0.01,-0.82668,0.00017,12.30392]
[1778200037412,32.06,80023.58,0.01,-0.82657,0.00017,12.30901]
[1778200042446,32.06,80024.09,0.01,-0.82645,0.00017,12.31421]
[1778200047484,32.06,79992.1,0.01,-0.83169,0.00016,12.07017]
[1778200048490,32.07,79973.44,0.01,-0.83471,0.00016,11.92759]
[1778200053525,32.07,79976.9,0.01,-0.83415,0.00016,11.95087]
[1778200058560,32.08,79981.97,0.01,-0.83327,0.00016,11.9927]
[1778200063596,32.09,79979.51,0.01,-0.83361,0.00016,11.97662]
[1778200068631,32.1,79978.77,0.01,-0.83367,0.00016,11.97351]
[1778200073666,32.1,79979.66,0.01,-0.83347,0.00016,11.98277]
[1778200078702,32.11,79978.44,0.01,-0.83363,0.00016,11.97539]
[1778200082729,32.11,79984.42,0.01,-0.83263,0.00016,12.0224]
[1778200087765,32.12,79986.59,0.01,-0.83226,0.00016,12.04017]
[1778200092801,32.12,79989.75,0.01,-0.83172,0.00016,12.06545]
[1778200095821,32.12,79995.74,0.01,-0.83073,0.00016,12.11189]
[1778200100856,32.12,79996.56,0.01,-0.83058,0.00016,12.11883]
[1778200105891,32.12,79996.6,0.01,-0.83056,0.00016,12.11979]
[1778200110925,32.13,79994.67,0.01,-0.83086,0.00016,12.10564]
[1778200115961,32.13,79995.99,0.01,-0.8307,0.00016,12.11028]
[1778200117982,32.13,80003.17,0.01,-0.82951,0.00016,12.16558]
[1778200123009,32.13,80006.51,0.01,-0.82896,0.00016,12.1915]
[1778200128047,32.13,80007.19,0.01,-0.82884,0.00016,12.197]
[1778200133082,32.13,80009.86,0.01,-0.82839,0.00017,12.2177]
[1778200137110,32.13,80004.85,0.01,-0.82921,0.00016,12.17949]
[1778200139124,32.13,80003.7,0.01,-0.8294,0.00016,12.17089]
[1778200143152,32.13,80008.99,0.01,-0.82852,0.00017,12.21175]
[1778200148190,32.13,80008.78,0.01,-0.82855,0.00016,12.21033]
[1778200154229,32.13,80011.66,0.01,-0.82807,0.00017,12.23254]
[1778200159264,32.13,80011.74,0.01,-0.82806,0.00017,12.23324]
[1778200164299,32.13,80011.91,0.01,-0.82803,0.00017,12.23465]
[1778200170341,32.14,80011.7,0.01,-0.82806,0.00017,12.23319]
[1778200175376,32.14,80011.31,0.01,-0.82818,0.00017,12.22416]
[1778200181418,32.14,80008.78,0.01,-0.8286,0.00016,12.20507]
[1778200187460,32.14,80010.15,0.01,-0.82836,0.00017,12.21584]
[1778200192496,32.14,80013.98,0.01,-0.82773,0.00017,12.24533]
[1778200194510,32.14,80019.31,0.01,-0.82685,0.00017,12.28605]
[1778200200552,32.14,80020.45,0.01,-0.82666,0.00017,12.29439]
[1778200205588,32.14,80022.35,0.01,-0.82636,0.00017,12.30856]
[1778200210622,32.13,80020.75,0.01,-0.82663,0.00017,12.29593]
[1778200215659,32.13,80019.85,0.01,-0.82679,0.00017,12.28867]
[1778200220697,32.13,80019.57,0.01,-0.82684,0.00017,12.28615]
[1778200226737,32.13,80020.13,0.01,-0.82676,0.00017,12.28996]
[1778200231772,32.13,80021.06,0.01,-0.82668,0.00017,12.29046]
[1778200237689,32.13,80020.26,0.01,-0.82682,0.00017,12.28394]
[1778200243856,32.13,80019.83,0.01,-0.8269,0.00017,12.28036]
[1778200250905,32.13,80019.21,0.01,-0.82701,0.00017,12.27537]
[1778200252920,32.13,80013.31,0.01,-0.82799,0.00017,12.23016]
[1778200255941,32.13,80018.64,0.01,-0.8271,0.00017,12.27106]
[1778200258961,32.13,80019.08,0.01,-0.82703,0.00017,12.2743]
[1778200261983,32.13,80011.6,0.01,-0.82827,0.00017,12.21688]
[1778200262989,32.13,80007.07,0.01,-0.82902,0.00016,12.18218]
[1778200268028,32.13,80007.79,0.01,-0.8289,0.00016,12.18804]
[1778200273063,32.13,80010.32,0.01,-0.82847,0.00017,12.20772]
[1778200279106,32.13,80012.47,0.01,-0.82811,0.00017,12.22447]
[1778200284141,32.13,80013.29,0.01,-0.82797,0.00017,12.23093]
[1778200289176,32.13,80014.32,0.01,-0.8278,0.00017,12.23898]
[1778200292197,32.13,80004.62,0.01,-0.82946,0.00016,12.15858]
[1778200297234,32.13,80008.76,0.01,-0.82877,0.00016,12.1907]
[1778200302266,32.13,80010.44,0.01,-0.82848,0.00017,12.20391]
[1778200308187,32.13,80011.53,0.01,-0.8283,0.00017,12.21261]
[1778200313344,32.13,80012.57,0.01,-0.82812,0.00017,12.22091]
[1778200318379,32.13,80014.61,0.01,-0.82778,0.00017,12.23672]
[1778200323414,32.14,80015.18,0.01,-0.82768,0.00017,12.24124]
[1778200328448,32.14,80016.32,0.01,-0.82749,0.00017,12.25013]
[1778200330463,32.14,80022.81,0.01,-0.82641,0.00017,12.29981]
[1778200335498,32.14,80023.74,0.01,-0.82626,0.00017,12.30674]
[1778200338519,32.14,80015.57,0.01,-0.82761,0.00017,12.24423]
[1778200339526,32.14,80009.82,0.01,-0.82856,0.00017,12.20044]
[1778200344561,32.14,80003.21,0.01,-0.82962,0.00016,12.15112]
[1778200349599,32.14,80006.91,0.01,-0.82899,0.00016,12.18051]
[1778200354632,32.14,80011.3,0.01,-0.82833,0.00017,12.20802]
[1778200361682,32.14,80013.5,0.01,-0.82796,0.00017,12.22504]
[1778200366716,32.14,80014.48,0.01,-0.82779,0.00017,12.23277]
[1778200374772,32.15,80015.68,0.01,-0.82758,0.00017,12.24238]
[1778200383835,32.15,80016.64,0.01,-0.82741,0.00017,12.25026]
[1778200385848,32.15,80021.73,0.01,-0.82656,0.00017,12.28951]
[1778200390885,32.15,80022.78,0.01,-0.82636,0.00017,12.29855]
[1778200396927,32.15,80023.43,0.01,-0.82624,0.00017,12.30445]
[1778200401962,32.16,80022.17,0.01,-0.82643,0.00017,12.29548]
[1778200404983,32.16,80029.13,0.01,-0.82526,0.00017,12.34901]
[1778200411024,32.16,80026.1,0.01,-0.82583,0.00017,12.31995]
[1778200418960,32.16,80024.3,0.01,-0.82612,0.00017,12.30664]
[1778200424116,32.16,80023.23,0.01,-0.82629,0.00017,12.29874]
[1778200429151,32.16,80019.46,0.01,-0.82691,0.00017,12.27031]
[1778200432174,32.16,80010.38,0.01,-0.82841,0.00017,12.20077]
[1778200437210,32.16,80012.81,0.01,-0.82801,0.00017,12.2194]
[1778200442244,32.16,80011.55,0.01,-0.82822,0.00017,12.20959]
[1778200447279,32.16,80009.83,0.01,-0.82851,0.00017,12.19631]
[1778200454328,32.16,80008.82,0.01,-0.82867,0.00016,12.18855]
[1778200459363,32.16,80006.64,0.01,-0.82903,0.00016,12.17187]
[1778200464398,32.16,80006.72,0.01,-0.82902,0.00016,12.17262]
[1778200469433,32.16,80008.26,0.01,-0.82876,0.00016,12.18453]
[1778200474467,32.16,80011.73,0.01,-0.82825,0.00017,12.20494]
[1778200479503,32.16,80013.56,0.01,-0.82795,0.00017,12.21902]
[1778200484538,32.16,80014.01,0.01,-0.82787,0.00017,12.22247]
[1778200489573,32.16,80015.08,0.01,-0.8277,0.00017,12.23055]
[1778200494610,32.16,79992.1,0.01,-0.83148,0.00016,12.05445]
[1778200495617,32.16,79983.8,0.01,-0.83283,0.00016,11.99119]
[1778200496624,32.16,79978.52,0.01,-0.83368,0.00016,11.95099]
[1778200501660,32.16,79981.52,0.01,-0.83318,0.00016,11.97438]
[1778200506695,32.16,79986.74,0.01,-0.83232,0.00016,12.01511]
[1778200512737,32.17,79988.85,0.01,-0.83196,0.00016,12.03206]
[1778200517772,32.17,79994.13,0.01,-0.8311,0.00016,12.07251]
[1778200522807,32.17,79994.92,0.01,-0.83096,0.00016,12.07894]
[1778200527842,32.17,79995.94,0.01,-0.83078,0.00016,12.08708]
[1778200532877,32.17,79996.27,0.01,-0.83079,0.00016,12.08371]
[1778200537912,32.17,79996.61,0.01,-0.83073,0.00016,12.08662]
[1778200542947,32.17,79996.45,0.01,-0.83075,0.00016,12.08569]
[1778200547982,32.17,79998.26,0.01,-0.83044,0.00016,12.0998]
[1778200554024,32.17,79999.77,0.01,-0.83019,0.00016,12.11181]
[1778200559066,32.17,79998.49,0.01,-0.83039,0.00016,12.10244]
[1778200564105,32.18,79997.8,0.01,-0.83049,0.00016,12.09763]
[1778200569140,32.18,79998.77,0.01,-0.83032,0.00016,12.10552]
[1778200577195,32.18,79998.09,0.01,-0.83042,0.00016,12.10101]
[1778200582231,32.18,79997.23,0.01,-0.83055,0.00016,12.09493]
[1778200590287,32.18,79997.74,0.01,-0.83045,0.00016,12.09965]
[1778200595323,32.18,79997.56,0.01,-0.83053,0.00016,12.09258]
[1778200598345,32.19,79991.9,0.01,-0.83145,0.00016,12.04962]
[1778200604386,32.19,79993.67,0.01,-0.83114,0.00016,12.06411]
[1778200609422,32.19,79995.03,0.01,-0.8309,0.00016,12.07524]
[1778200614457,32.19,79992.76,0.01,-0.83125,0.00016,12.05862]
[1778200620360,32.2,79992.62,0.01,-0.83125,0.00016,12.05855]
[1778200625536,32.2,79992.93,0.01,-0.83119,0.00016,12.06172]
[1778200636613,32.2,79993.04,0.01,-0.83113,0.00016,12.06419]
[1778200641648,32.2,79989.03,0.01,-0.83177,0.00016,12.03435]
[1778200646685,32.21,79989.88,0.01,-0.83161,0.00016,12.04185]
[1778200651718,32.21,79989.67,0.01,-0.83169,0.00016,12.03483]
[1778200656753,32.21,79989.79,0.01,-0.83165,0.00016,12.03653]
[1778200661788,32.21,79988.31,0.01,-0.83188,0.00016,12.02602]
[1778200666824,32.22,79979.01,0.01,-0.83337,0.00016,11.95586]
[1778200671861,32.22,79974.22,0.01,-0.83411,0.00016,11.92082]
[1778200676896,32.23,79962.2,0.01,-0.83601,0.00016,11.83056]
[1778200681931,32.23,79959.34,0.01,-0.83645,0.00016,11.8091]
[1778200686966,32.23,79954.4,0.01,-0.83724,0.00016,11.77156]
[1778200692001,32.23,79951.2,0.01,-0.83773,0.00016,11.74772]
[1778200697037,32.24,79935.75,0.01,-0.8401,0.00016,11.63324]
[1778200702071,32.25,79934.85,0.01,-0.8402,0.00016,11.6287]
[1778200707106,32.25,79934.35,0.01,-0.84025,0.00016,11.62589]
[1778200712141,32.25,79929.07,0.01,-0.84113,0.00016,11.58032]
[1778200717177,32.26,79924.96,0.01,-0.84175,0.00016,11.55002]
[1778200722211,32.26,79924.81,0.01,-0.84175,0.00016,11.54999]
[1778200727246,32.28,79919.9,0.01,-0.84237,0.00016,11.51953]
[1778200728253,32.29,79913.87,0.01,-0.84325,0.00016,11.47622]
[1778200733288,32.32,79911.07,0.01,-0.8434,0.00016,11.46864]
[1778200738323,32.34,79908.97,0.01,-0.8436,0.00016,11.45873]
[1778200743358,32.34,79908.49,0.01,-0.84365,0.00016,11.45636]
[1778200746380,32.35,79915.17,0.01,-0.8426,0.00016,11.50799]
[1778200751443,32.35,79913.13,0.01,-0.8429,0.00016,11.49333]
[1778200756478,32.35,79911.96,0.01,-0.84306,0.00016,11.48534]
[1778200759501,32.35,79905.04,0.01,-0.84412,0.00015,11.43315]
[1778200760506,32.35,79897.75,0.01,-0.84524,0.00015,11.37785]
[1778200761515,32.36,79896.1,0.01,-0.84543,0.00015,11.36853]
[1778200766548,32.39,79899.59,0.01,-0.84467,0.00015,11.4056]
[1778200771583,32.39,79902.43,0.01,-0.84427,0.00015,11.42259]
[1778200776618,32.4,79905.34,0.01,-0.84379,0.00015,11.44625]
[1778200785682,32.4,79908.15,0.01,-0.8433,0.00015,11.47021]
[1778200790717,32.41,79913.61,0.01,-0.84242,0.00016,11.51308]
[1778200795752,32.41,79912.47,0.01,-0.84258,0.00016,11.50558]
[1778200801646,32.42,79912.8,0.01,-0.84249,0.00016,11.50954]
[1778200806829,32.42,79913.0,0.01,-0.84244,0.00016,11.51226]
[1778200811865,32.42,79912.84,0.01,-0.84244,0.00016,11.51229]
[1778200817906,32.43,79914.54,0.01,-0.84214,0.00016,11.52699]
[1778200822941,32.43,79916.76,0.01,-0.84177,0.00016,11.54498]
[1778200827976,32.43,79916.03,0.01,-0.84186,0.00016,11.54064]
[1778200833012,32.44,79915.67,0.01,-0.84195,0.00016,11.53284]
[1778200838046,32.44,79916.13,0.01,-0.84186,0.00016,11.53748]
[1778200845096,32.44,79916.08,0.01,-0.84183,0.00016,11.53861]
[1778200850130,32.45,79916.3,0.01,-0.84178,0.00016,11.54129]
[1778200855165,32.45,79918.37,0.01,-0.84144,0.00016,11.5579]
[1778200861207,32.45,79917.86,0.01,-0.8415,0.00016,11.55505]
[1778200866242,32.45,79919.76,0.01,-0.84118,0.00016,11.57026]
[1778200872284,32.46,79915.17,0.01,-0.84188,0.00016,11.53635]
[1778200877320,32.46,79914.76,0.01,-0.84192,0.00016,11.53407]
[1778200882354,32.46,79921.01,0.01,-0.84093,0.00016,11.58229]
[1778200887389,32.46,79919.24,0.01,-0.8412,0.00016,11.56931]
[1778200893431,32.46,79917.25,0.01,-0.84157,0.00016,11.54851]
[1778200898466,32.47,79915.15,0.01,-0.84188,0.00016,11.53305]
[1778200903501,32.47,79912.41,0.01,-0.8423,0.00016,11.51279]
[1778200908536,32.47,79912.32,0.01,-0.8423,0.00016,11.51266]
[1778200913572,32.47,79910.9,0.01,-0.84251,0.00016,11.50241]
[1778200921628,32.47,79908.89,0.01,-0.8428,0.00016,11.48803]
[1778200926661,32.47,79908.37,0.01,-0.84287,0.00016,11.48463]
[1778200931697,32.48,79906.79,0.01,-0.84311,0.00015,11.47316]
[1778200941769,32.48,79906.12,0.01,-0.84319,0.00015,11.4692]
[1778200946802,32.48,79905.45,0.01,-0.84328,0.00015,11.46466]
[1778200951841,32.48,79906.36,0.01,-0.84319,0.00015,11.4659]
[1778200956874,32.48,79905.5,0.01,-0.84331,0.00015,11.45993]
[1778200962773,32.48,79905.59,0.01,-0.84329,0.00015,11.46128]
[1778200967951,32.49,79904.37,0.01,-0.84346,0.00015,11.45256]
[1778200972986,32.49,79904.64,0.01,-0.84341,0.00015,11.45518]
[1778200980036,32.49,79903.08,0.01,-0.84363,0.00015,11.44432]
[1778200986078,32.49,79903.39,0.01,-0.84357,0.00015,11.44747]
[1778200991113,32.49,79905.0,0.01,-0.8433,0.00015,11.46029]
[1778200997156,32.5,79904.53,0.01,-0.84336,0.00015,11.45746]
[1778201002191,32.5,79903.83,0.01,-0.84346,0.00015,11.4528]
[1778201007225,32.5,79902.65,0.01,-0.84362,0.00015,11.44453]
[1778201012259,32.5,79903.01,0.01,-0.84362,0.00015,11.44175]
[1778201017295,32.5,79903.48,0.01,-0.84353,0.00015,11.446]
[1778201023337,32.51,79901.28,0.01,-0.84386,0.00015,11.43016]
[1778201028372,32.51,79900.86,0.01,-0.8439,0.00015,11.42774]
[1778201033416,32.51,79901.58,0.01,-0.84378,0.00015,11.43403]
[1778201039449,32.51,79901.51,0.01,-0.84377,0.00015,11.43447]
[1778201042470,32.51,79889.23,0.01,-0.84564,0.00015,11.34198]
[1778201043478,32.52,79885.23,0.01,-0.84625,0.00015,11.31202]
[1778201049519,32.52,79888.51,0.01,-0.8457,0.00015,11.3391]
[1778201053552,32.53,79895.44,0.01,-0.84461,0.00015,11.393]
[1778201058582,32.53,79899.43,0.01,-0.84396,0.00015,11.42477]
[1778201063623,32.53,79904.42,0.01,-0.84316,0.00015,11.46404]
[1778201068651,32.54,79903.74,0.01,-0.84324,0.00015,11.46024]
[1778201073688,32.54,79906.36,0.01,-0.84287,0.00015,11.47531]
[1778201078722,32.54,79908.29,0.01,-0.84254,0.00016,11.49127]
[1778201083758,32.55,79911.26,0.01,-0.84205,0.00016,11.51506]
[1778201090806,32.55,79911.68,0.01,-0.84195,0.00016,11.51988]
[1778201096849,32.56,79912.66,0.01,-0.84178,0.00016,11.52863]
[1778201101888,32.56,79913.75,0.01,-0.84158,0.00016,11.53792]
[1778201104905,32.56,79902.2,0.01,-0.84336,0.00015,11.45108]
[1778201105912,32.56,79904.38,0.01,-0.84302,0.00015,11.46792]
[1778201110948,32.57,79905.72,0.01,-0.84272,0.00015,11.4823]
[1778201114976,32.58,79902.61,0.01,-0.84319,0.00015,11.45941]
[1778201117998,32.58,79896.94,0.01,-0.84405,0.00015,11.41704]
[1778201123034,32.58,79896.16,0.01,-0.84415,0.00015,11.41223]
[1778201128069,32.58,79897.44,0.01,-0.84393,0.00015,11.42302]
[1778201133106,32.59,79896.67,0.01,-0.84409,0.00015,11.41203]
[1778201138141,32.59,79897.13,0.01,-0.844,0.00015,11.41668]
[1778201144043,32.59,79896.97,0.01,-0.84399,0.00015,11.41689]
[1778201148209,32.6,79890.64,0.01,-0.84494,0.00015,11.37031]
[1778201154113,32.6,79892.6,0.01,-0.84461,0.00015,11.38655]
[1778201160293,32.61,79893.32,0.01,-0.84446,0.00015,11.39385]
[1778201165327,32.61,79891.65,0.01,-0.84469,0.00015,11.38244]
[1778201171370,32.61,79888.43,0.01,-0.84515,0.00015,11.35974]
[1778201173384,32.61,79882.51,0.01,-0.84604,0.00015,11.3156]
[1778201178419,32.62,79877.63,0.01,-0.84675,0.00015,11.28048]
[1778201183454,32.62,79877.75,0.01,-0.84669,0.00015,11.28321]
[1778201188489,32.63,79877.86,0.01,-0.84663,0.00015,11.28619]
[1778201194531,32.64,79876.87,0.01,-0.84681,0.00015,11.2745]
[1778201199566,32.64,79877.1,0.01,-0.84674,0.00015,11.2779]
[1778201204600,32.64,79876.92,0.01,-0.84673,0.00015,11.27818]
[1778201212658,32.65,79877.14,0.01,-0.84664,0.00015,11.28241]
[1778201218700,32.66,79876.37,0.01,-0.84672,0.00015,11.27847]
[1778201223735,32.66,79876.85,0.01,-0.84662,0.00015,11.28367]
[1778201228770,32.67,79876.06,0.01,-0.8467,0.00015,11.27931]
[1778201233804,32.67,79875.07,0.01,-0.84682,0.00015,11.27347]
[1778201238840,32.67,79874.34,0.01,-0.8469,0.00015,11.26956]
[1778201243875,32.68,79873.72,0.01,-0.84696,0.00015,11.26652]
[1778201244884,32.68,79861.26,0.01,-0.84884,0.00015,11.17276]
[1778201249917,32.7,79859.28,0.01,-0.849,0.00015,11.16449]
[1778201254953,32.7,79859.51,0.01,-0.84897,0.00015,11.16286]
[1778201259987,32.71,79859.49,0.01,-0.84896,0.00015,11.16375]
[1778201265028,32.71,79857.88,0.01,-0.84918,0.00015,11.15273]
[1778201270062,32.73,79857.71,0.01,-0.84905,0.00015,11.15888]
[1778201275098,32.74,79858.24,0.01,-0.84887,0.00015,11.16799]
[1778201280132,32.75,79857.34,0.01,-0.84898,0.00015,11.16232]
[1778201285168,32.75,79854.63,0.01,-0.84936,0.00015,11.1431]
[1778201288188,32.75,79845.75,0.01,-0.85067,0.00015,11.07708]
[1778201289195,32.75,79844.81,0.01,-0.85081,0.00015,11.07034]
[1778201295237,32.76,79844.84,0.01,-0.85076,0.00015,11.07246]
[1778201300272,32.76,79846.39,0.01,-0.8505,0.00015,11.08561]
[1778201304306,32.77,79852.68,0.01,-0.84954,0.00015,11.13398]
[1778201309342,32.77,79857.57,0.01,-0.84879,0.00015,11.17177]
[1778201315323,32.77,79858.91,0.01,-0.84863,0.00015,11.17677]
[1778201320419,32.77,79858.61,0.01,-0.84865,0.00015,11.17563]
[1778201325456,32.78,79859.88,0.01,-0.84844,0.00015,11.18612]
[1778201330490,32.78,79858.72,0.01,-0.8486,0.00015,11.17828]
[1778201335526,32.78,79859.59,0.01,-0.84845,0.00015,11.18568]
[1778201342574,32.79,79859.12,0.01,-0.8485,0.00015,11.1833]
[1778201347609,32.79,79859.17,0.01,-0.84847,0.00015,11.18447]
[1778201354658,32.79,79859.29,0.01,-0.84843,0.00015,11.18646]
[1778201361707,32.79,79858.74,0.01,-0.84849,0.00015,11.18341]
[1778201366741,32.8,79858.61,0.01,-0.8485,0.00015,11.18321]
[1778201371777,32.8,79862.18,0.01,-0.84801,0.00015,11.20453]
[1778201376812,32.8,79862.92,0.01,-0.84789,0.00015,11.21061]
[1778201381848,32.8,79863.15,0.01,-0.84784,0.00015,11.21288]
[1778201383861,32.8,79856.73,0.01,-0.8488,0.00015,11.16496]
[1778201388897,32.8,79856.3,0.01,-0.84885,0.00015,11.16253]
[1778201393938,32.8,79859.43,0.01,-0.84837,0.00015,11.18673]
[1778201398974,32.81,79858.72,0.01,-0.84846,0.00015,11.18205]
[1778201404012,32.81,79857.7,0.01,-0.8486,0.00015,11.1751]
[1778201408037,32.81,79850.15,0.01,-0.84971,0.00015,11.11918]
[1778201413075,32.81,79849.67,0.01,-0.84976,0.00015,11.11686]
[1778201418111,32.82,79848.93,0.01,-0.84984,0.00015,11.11262]
[1778201423145,32.82,79850.73,0.01,-0.84955,0.00015,11.12741]
[1778201428180,32.82,79853.38,0.01,-0.84913,0.00015,11.1485]
[1778201433218,32.83,79853.5,0.01,-0.84915,0.00015,11.14436]
[1778201439259,32.83,79854.3,0.01,-0.849,0.00015,11.1518]
[1778201444296,32.83,79850.56,0.01,-0.84954,0.00015,11.12492]
[1778201449329,32.84,79848.27,0.01,-0.84985,0.00015,11.10914]
[1778201454363,32.84,79846.41,0.01,-0.8501,0.00015,11.09657]
[1778201459399,32.85,79842.92,0.01,-0.85059,0.00015,11.07181]
[1778201464434,32.85,79843.15,0.01,-0.85053,0.00015,11.07498]
[1778201469470,32.85,79842.91,0.01,-0.85054,0.00015,11.07459]
[1778201474513,32.86,79842.48,0.01,-0.85057,0.00015,11.07274]
[1778201479544,32.86,79842.68,0.01,-0.85052,0.00015,11.07558]
[1778201484578,32.87,79842.27,0.01,-0.85054,0.00015,11.07408]
[1778201489613,32.87,79841.58,0.01,-0.85062,0.00015,11.07022]
[1778201494648,32.87,79841.12,0.01,-0.85073,0.00015,11.06185]
[1778201499683,32.88,79839.43,0.01,-0.85095,0.00015,11.05054]
[1778201503712,32.88,79834.13,0.01,-0.85171,0.00015,11.0121]
[1778201504719,32.88,79828.1,0.01,-0.85259,0.00015,10.96738]
[1778201508749,32.91,79815.07,0.01,-0.85427,0.00015,10.88194]
[1778201509756,32.92,79809.79,0.01,-0.85496,0.00015,10.84615]
[1778201514790,32.93,79805.41,0.01,-0.85556,0.00015,10.81548]
[1778201519825,32.93,79800.77,0.01,-0.85621,0.00014,10.78206]
[1778201524860,32.94,79794.58,0.01,-0.85704,0.00014,10.73926]
[1778201529894,32.95,79791.71,0.01,-0.85737,0.00014,10.72186]
[1778201534931,32.95,79793.75,0.01,-0.85705,0.00014,10.73835]
[1778201539966,32.96,79797.65,0.01,-0.85643,0.00014,10.77049]
[1778201545000,32.96,79798.79,0.01,-0.85625,0.00014,10.78003]
[1778201550036,32.97,79797.81,0.01,-0.85636,0.00014,10.77385]
[1778201555071,32.97,79798.5,0.01,-0.85631,0.00014,10.77395]
[1778201560106,32.97,79798.53,0.01,-0.85628,0.00014,10.77538]
[1778201567156,32.98,79798.37,0.01,-0.85627,0.00014,10.77594]
[1778201572190,32.99,79793.92,0.01,-0.85683,0.00014,10.74677]
[1778201576220,33.02,79788.05,0.01,-0.85747,0.00014,10.71362]
[1778201577227,33.02,79779.0,0.01,-0.8587,0.00014,10.64961]
[1778201582263,33.04,79780.31,0.01,-0.85843,0.00014,10.66363]
[1778201587297,33.04,79785.24,0.01,-0.8577,0.00014,10.70146]
[1778201592332,33.04,79781.68,0.01,-0.85819,0.00014,10.67616]
[1778201597367,33.05,79782.69,0.01,-0.85802,0.00014,10.68493]
[1778201602405,33.05,79782.75,0.01,-0.85799,0.00014,10.68658]
[1778201607440,33.05,79785.44,0.01,-0.85758,0.00014,10.70766]
[1778201612477,33.05,79787.81,0.01,-0.85729,0.00014,10.72003]
[1778201619456,33.06,79788.3,0.01,-0.85719,0.00014,10.72491]
[1778201625568,33.06,79787.41,0.01,-0.8573,0.00014,10.71937]
[1778201630605,33.06,79786.48,0.01,-0.85741,0.00014,10.71342]
[1778201634631,33.07,79791.9,0.01,-0.85662,0.00014,10.75442]
[1778201639666,33.07,79793.45,0.01,-0.85638,0.00014,10.76661]
[1778201644702,33.07,79792.0,0.01,-0.85658,0.00014,10.75648]
[1778201649736,33.07,79792.78,0.01,-0.85645,0.00014,10.76297]
[1778201654772,33.07,79789.79,0.01,-0.85687,0.00014,10.7413]
[1778201659806,33.07,79787.65,0.01,-0.85717,0.00014,10.72606]
[1778201664841,33.08,79786.35,0.01,-0.85734,0.00014,10.71713]
[1778201669897,33.08,79785.42,0.01,-0.85746,0.00014,10.71095]
[1778201671900,33.08,79774.51,0.01,-0.85907,0.00014,10.62435]
[1778201676948,33.08,79774.13,0.01,-0.8591,0.00014,10.62288]
[1778201681982,33.08,79773.66,0.01,-0.85915,0.00014,10.62025]
[1778201687018,33.09,79776.96,0.01,-0.85866,0.00014,10.64582]
[1778201692053,33.09,79777.76,0.01,-0.85852,0.00014,10.65286]
[1778201697088,33.09,79775.08,0.01,-0.85888,0.00014,10.63417]
[1778201702125,33.1,79773.34,0.01,-0.85911,0.00014,10.62245]
[1778201705145,33.11,79768.12,0.01,-0.85974,0.00014,10.58955]
[1778201710180,33.15,79767.08,0.01,-0.85963,0.00014,10.59502]
[1778201715215,33.18,79766.03,0.01,-0.85954,0.00014,10.59926]
[1778201720250,33.21,79762.36,0.01,-0.85986,0.00014,10.58245]
[1778201725285,33.21,79762.85,0.01,-0.85977,0.00014,10.58728]
[1778201731327,33.21,79762.42,0.01,-0.85986,0.00014,10.57932]
[1778201736362,33.22,79764.46,0.01,-0.85955,0.00014,10.59552]
[1778201741397,33.22,79762.23,0.01,-0.85985,0.00014,10.58019]
[1778201746432,33.22,79763.18,0.01,-0.85969,0.00014,10.58835]
[1778201750461,33.22,79770.5,0.01,-0.85864,0.00014,10.64309]
[1778201755495,33.22,79769.9,0.01,-0.85871,0.00014,10.63931]
[1778201762544,33.23,79768.68,0.01,-0.85887,0.00014,10.63108]
[1778201767587,33.23,79767.87,0.01,-0.85898,0.00014,10.6256]
[1778201772621,33.23,79771.5,0.01,-0.85845,0.00014,10.65275]
[1778201777657,33.23,79771.68,0.01,-0.85842,0.00014,10.65425]
[1778201782693,33.23,79770.67,0.01,-0.85857,0.00014,10.64688]
[1778201789741,33.23,79773.57,0.01,-0.85815,0.00014,10.66826]
[1778201794778,33.23,79776.44,0.01,-0.85781,0.00014,10.68308]
[1778201799811,33.23,79778.0,0.01,-0.85758,0.00014,10.69537]
[1778201804846,33.23,79775.01,0.01,-0.85798,0.00014,10.67437]
[1778201808889,33.24,79741.01,0.01,-0.86275,0.00014,10.42504]
[1778201809886,33.24,79737.77,0.01,-0.86319,0.00014,10.40154]
[1778201811903,33.25,79740.31,0.01,-0.86272,0.00014,10.42634]
[1778201813912,33.25,79745.37,0.01,-0.86201,0.00014,10.46357]
[1778201818946,33.26,79742.61,0.01,-0.86238,0.00014,10.44403]
[1778201823981,33.26,79744.42,0.01,-0.86209,0.00014,10.45931]
[1778201828010,33.26,79749.51,0.01,-0.86137,0.00014,10.49749]
[1778201833044,33.26,79751.92,0.01,-0.86102,0.00014,10.5158]
[1778201837074,33.27,79757.49,0.01,-0.86023,0.00014,10.55714]
[1778201842118,33.27,79756.83,0.01,-0.8603,0.00014,10.55353]
[1778201847153,33.27,79762.35,0.01,-0.8595,0.00014,10.59533]
[1778201853195,33.27,79762.33,0.01,-0.85956,0.00014,10.58931]
[1778201858230,33.27,79762.31,0.01,-0.85956,0.00014,10.58922]
[1778201863265,33.27,79764.1,0.01,-0.85931,0.00014,10.60237]
[1778201871321,33.27,79763.07,0.01,-0.85946,0.00014,10.5947]
[1778201876356,33.27,79761.68,0.01,-0.85965,0.00014,10.58443]
[1778201881371,33.27,79761.97,0.01,-0.85961,0.00014,10.58654]
[1778201886427,33.27,79762.06,0.01,-0.8596,0.00014,10.58717]
[1778201891461,33.27,79761.77,0.01,-0.85964,0.00014,10.58497]
[1778201892471,33.27,79772.03,0.01,-0.85819,0.00014,10.66042]
[1778201897503,33.27,79772.11,0.01,-0.85819,0.00014,10.66034]
[1778201911581,33.27,79773.73,0.01,-0.85801,0.00014,10.66692]
[1778201916636,33.27,79774.03,0.01,-0.85796,0.00014,10.66959]
[1778201921671,33.28,79775.85,0.01,-0.85769,0.00014,10.68348]
[1778201926707,33.28,79777.19,0.01,-0.85749,0.00014,10.69382]
[1778201931743,33.28,79786.06,0.01,-0.85621,0.00014,10.75968]
[1778201932749,33.28,79788.09,0.01,-0.85592,0.00014,10.77467]
[1778201937785,33.28,79786.33,0.01,-0.85618,0.00014,10.76159]
[1778201943825,33.28,79785.91,0.01,-0.85624,0.00014,10.75854]
[1778201948862,33.28,79790.14,0.01,-0.85563,0.00014,10.78984]
[1778201953896,33.28,79787.53,0.01,-0.856,0.00014,10.77074]
[1778201958931,33.28,79788.14,0.01,-0.85591,0.00014,10.77538]
[1778201963972,33.28,79785.92,0.01,-0.85623,0.00014,10.75907]
[1778201965981,33.28,79792.57,0.01,-0.85527,0.00014,10.80818]
[1778201966987,33.28,79796.02,0.01,-0.85477,0.00014,10.83386]
[1778201971015,33.28,79798.84,0.01,-0.85441,0.00014,10.84907]
[1778201977058,33.28,79802.79,0.01,-0.85383,0.00015,10.87899]
[1778201982075,33.28,79807.96,0.01,-0.85307,0.00015,10.91757]
[1778201987128,33.28,79817.0,0.01,-0.85174,0.00015,10.98464]
[1778201989142,33.28,79824.02,0.01,-0.85071,0.00015,11.0365]
[1778201994177,33.28,79827.02,0.01,-0.85028,0.00015,11.05848]
[1778201999212,33.28,79830.9,0.01,-0.84971,0.00015,11.0869]
[1778202002259,33.28,79855.94,0.01,-0.84599,0.00015,11.27213]
[1778202003241,33.28,79855.94,0.01,-0.84599,0.00015,11.27187]
[1778202004248,33.28,79862.77,0.01,-0.84497,0.00015,11.3223]
[1778202009282,33.28,79866.71,0.01,-0.84438,0.00015,11.35102]
[1778202014317,33.28,79869.55,0.01,-0.84396,0.00015,11.37158]
[1778202018345,33.28,79863.91,0.01,-0.84483,0.00015,11.32932]
[1778202023383,33.28,79865.38,0.01,-0.84461,0.00015,11.33969]
[1778202028415,33.27,79868.5,0.01,-0.84416,0.00015,11.3621]
[1778202033450,33.27,79869.0,0.01,-0.84417,0.00015,11.35876]
[1778202038486,33.27,79870.32,0.01,-0.84398,0.00015,11.36771]
[1778202043520,33.27,79869.66,0.01,-0.8441,0.00015,11.36188]
[1778202048556,33.26,79872.36,0.01,-0.84372,0.00015,11.38086]
[1778202053590,33.26,79880.82,0.01,-0.84245,0.00015,11.44258]
[1778202055606,33.26,79888.69,0.01,-0.84126,0.00015,11.50059]
[1778202056612,33.26,79882.29,0.01,-0.84224,0.00015,11.45299]
[1778202061649,33.26,79877.01,0.01,-0.84305,0.00015,11.41358]
[1778202066683,33.25,79875.96,0.01,-0.84324,0.00015,11.40434]
[1778202071719,33.25,79877.13,0.01,-0.84309,0.00015,11.41144]
[1778202076753,33.25,79878.08,0.01,-0.84298,0.00015,11.41681]
[1778202081788,33.24,79878.31,0.01,-0.84298,0.00015,11.41678]
[1778202086822,33.24,79877.92,0.01,-0.84308,0.00015,11.41212]
[1778202091857,33.23,79878.72,0.01,-0.84306,0.00015,11.41001]
[1778202096893,33.23,79878.58,0.01,-0.84312,0.00015,11.4072]
[1778202101927,33.22,79878.79,0.01,-0.84313,0.00015,11.40696]
[1778202104949,33.22,79886.34,0.01,-0.84199,0.00015,11.46238]
[1778202109986,33.22,79885.31,0.01,-0.84217,0.00015,11.45374]
[1778202115023,33.21,79885.18,0.01,-0.8422,0.00015,11.45184]
[1778202120062,33.21,79883.04,0.01,-0.84255,0.00015,11.4351]
[1778202121062,33.21,79876.57,0.01,-0.84354,0.00015,11.38689]
[1778202122070,33.21,79875.15,0.01,-0.84376,0.00015,11.37626]
[1778202127105,33.21,79873.03,0.01,-0.84411,0.00015,11.35902]
[1778202132140,33.2,79870.58,0.01,-0.84451,0.00015,11.33943]
[1778202137175,33.2,79867.71,0.01,-0.84497,0.00015,11.31679]
[1778202142210,33.2,79866.78,0.01,-0.84514,0.00015,11.30866]
[1778202147245,33.19,79865.66,0.01,-0.84533,0.00015,11.29914]
[1778202152280,33.19,79865.02,0.01,-0.84552,0.00015,11.28697]
[1778202157316,33.18,79865.47,0.01,-0.84548,0.00015,11.28891]
[1778202162350,33.18,79864.29,0.01,-0.84568,0.00015,11.27898]
[1778202167386,33.18,79861.5,0.01,-0.84612,0.00015,11.25721]
[1778202171414,33.18,79856.44,0.01,-0.8469,0.00015,11.21885]
[1778202176450,33.17,79859.94,0.01,-0.84639,0.00015,11.24415]
[1778202181484,33.17,79861.85,0.01,-0.84612,0.00015,11.25762]
[1778202186519,33.17,79863.05,0.01,-0.84595,0.00015,11.26585]
[1778202190546,33.17,79857.17,0.01,-0.84684,0.00015,11.22171]
[1778202195582,33.17,79857.67,0.01,-0.84677,0.00015,11.22525]
[1778202200619,33.17,79858.8,0.01,-0.8466,0.00015,11.2335]
[1778202205653,33.17,79861.53,0.01,-0.8462,0.00015,11.25367]
[1778202210687,33.17,79864.12,0.01,-0.84581,0.00015,11.27278]
[1778202215722,33.17,79866.4,0.01,-0.84553,0.00015,11.28338]
[1778202220757,33.17,79866.56,0.01,-0.84551,0.00015,11.28451]
[1778202226799,33.17,79866.7,0.01,-0.84549,0.00015,11.28559]
[1778202233848,33.17,79867.87,0.01,-0.84531,0.00015,11.29441]
[1778202238900,33.17,79869.84,0.01,-0.84501,0.00015,11.30916]
[1778202243935,33.17,79869.98,0.01,-0.84498,0.00015,11.31031]
[1778202248973,33.17,79872.85,0.01,-0.84455,0.00015,11.33171]
[1778202251991,33.17,79878.02,0.01,-0.84377,0.00015,11.37005]
[1778202257026,33.17,79877.94,0.01,-0.84378,0.00015,11.36924]
[1778202262065,33.17,79877.45,0.01,-0.84386,0.00015,11.36546]
[1778202267097,33.17,79873.53,0.01,-0.84446,0.00015,11.33617]
[1778202272132,33.17,79873.97,0.01,-0.84446,0.00015,11.33327]
[1778202277167,33.17,79874.5,0.01,-0.84437,0.00015,11.33726]
[1778202282202,33.17,79878.62,0.01,-0.84375,0.00015,11.36788]
[1778202287238,33.17,79876.47,0.01,-0.84408,0.00015,11.35182]
[1778202292276,33.17,79875.06,0.01,-0.84429,0.00015,11.34142]
[1778202297307,33.17,79874.91,0.01,-0.84431,0.00015,11.3404]
[1778202302343,33.17,79875.62,0.01,-0.8442,0.00015,11.34579]
[1778202308384,33.17,79874.9,0.01,-0.84431,0.00015,11.34056]
[1778202313421,33.17,79875.29,0.01,-0.84425,0.00015,11.34359]
[1778202322484,33.17,79878.78,0.01,-0.84372,0.00015,11.36949]
[1778202327518,33.17,79877.44,0.01,-0.84392,0.00015,11.35952]
[1778202332552,33.17,79875.89,0.01,-0.84422,0.00015,11.34179]
[1778202337588,33.17,79875.15,0.01,-0.84433,0.00015,11.3364]
[1778202339602,33.17,79869.2,0.01,-0.84523,0.00015,11.2923]
[1778202343637,33.17,79863.81,0.01,-0.84604,0.00015,11.25266]
[1778202348665,33.17,79863.69,0.01,-0.84604,0.00015,11.25228]
[1778202353701,33.17,79859.37,0.01,-0.84668,0.00015,11.22077]
[1778202359744,33.18,79858.03,0.01,-0.84687,0.00015,11.21154]
[1778202364782,33.18,79860.89,0.01,-0.84643,0.00015,11.23329]
[1778202368807,33.18,79848.6,0.01,-0.84826,0.00015,11.14223]
[1778202369814,33.18,79840.91,0.01,-0.84941,0.00015,11.08518]
[1778202374850,33.18,79837.63,0.01,-0.84988,0.00015,11.06166]
[1778202379885,33.18,79838.02,0.01,-0.84979,0.00015,11.0661]
[1778202384921,33.19,79837.75,0.01,-0.8498,0.00015,11.06573]
[1778202389954,33.19,79838.02,0.01,-0.84972,0.00015,11.06946]
[1778202394994,33.2,79841.29,0.01,-0.84927,0.00015,11.08917]
[1778202400024,33.2,79841.4,0.01,-0.84922,0.00015,11.09167]
[1778202405059,33.21,79842.57,0.01,-0.84901,0.00015,11.10198]
[1778202410094,33.21,79839.9,0.01,-0.84937,0.00015,11.08378]
[1778202415125,33.22,79839.44,0.01,-0.84941,0.00015,11.08202]
[1778202420164,33.22,79835.78,0.01,-0.84992,0.00015,11.05659]
[1778202424192,33.22,79828.37,0.01,-0.85098,0.00015,11.00319]
[1778202425224,33.23,79822.93,0.01,-0.85177,0.00015,10.96338]
[1778202430241,33.23,79817.45,0.01,-0.85254,0.00015,10.92474]
[1778202433255,33.23,79808.29,0.01,-0.85386,0.00015,10.85781]
[1778202437283,33.24,79798.98,0.01,-0.85518,0.00014,10.79026]
[1778202438292,33.24,79794.82,0.01,-0.85577,0.00014,10.75987]
[1778202440305,33.24,79787.37,0.01,-0.85683,0.00014,10.70564]
[1778202443326,33.24,79792.55,0.01,-0.85607,0.00014,10.74466]
[1778202449369,33.24,79793.49,0.01,-0.85592,0.00014,10.75244]
[1778202454403,33.25,79792.16,0.01,-0.85616,0.00014,10.73712]
[1778202455411,33.25,79783.69,0.01,-0.85737,0.00014,10.67476]
[1778202456417,33.25,79777.19,0.01,-0.8583,0.00014,10.62707]
[1778202460445,33.26,79772.38,0.01,-0.8589,0.00014,10.59552]
[1778202465480,33.26,79769.02,0.01,-0.85935,0.00014,10.57232]
[1778202470515,33.27,79767.2,0.01,-0.85958,0.00014,10.56052]
[1778202475550,33.27,79759.24,0.01,-0.86067,0.00014,10.50358]
[1778202481593,33.28,79758.12,0.01,-0.86078,0.00014,10.49768]
[1778202482600,33.28,79767.63,0.01,-0.85943,0.00014,10.56803]
[1778202483612,33.28,79771.18,0.01,-0.85892,0.00014,10.59445]
[1778202486629,33.28,79770.59,0.01,-0.85899,0.00014,10.59082]
[1778202489649,33.28,79776.35,0.01,-0.85816,0.00014,10.63389]
[1778202491664,33.28,79777.91,0.01,-0.85793,0.00014,10.64569]
[1778202496699,33.29,79776.17,0.01,-0.85816,0.00014,10.63371]
[1778202501735,33.29,79775.28,0.01,-0.85828,0.00014,10.62787]
[1778202505762,33.29,79785.02,0.01,-0.85688,0.00014,10.7001]
[1778202508782,33.29,79791.3,0.01,-0.85597,0.00014,10.74643]
[1778202513819,33.29,79791.82,0.01,-0.85597,0.00014,10.74395]
[1778202518854,33.29,79796.25,0.01,-0.85533,0.00014,10.77649]
[1778202523889,33.29,79800.84,0.01,-0.85467,0.00014,10.8101]
[1778202528929,33.29,79802.04,0.01,-0.85451,0.00014,10.81849]
[1778202530945,33.29,79792.32,0.01,-0.85591,0.00014,10.74669]
[1778202535979,33.29,79796.99,0.01,-0.85524,0.00014,10.78096]
[1778202541016,33.29,79797.34,0.01,-0.8552,0.00014,10.78335]
[1778202546051,33.28,79797.87,0.01,-0.85512,0.00014,10.78709]
[1778202548065,33.28,79803.71,0.01,-0.85428,0.00015,10.83002]
[1778202554107,33.28,79801.93,0.01,-0.85455,0.00014,10.81633]
[1778202559142,33.28,79803.7,0.01,-0.8543,0.00015,10.82901]
[1778202565184,33.28,79804.98,0.01,-0.85413,0.00015,10.838]
[1778202573247,33.28,79807.54,0.01,-0.85383,0.00015,10.84999]
[1778202578275,33.28,79808.85,0.01,-0.85365,0.00015,10.85917]
[1778202584318,33.28,79808.26,0.01,-0.85375,0.00015,10.85431]
[1778202589352,33.27,79808.88,0.01,-0.85367,0.00015,10.8585]
[1778202594388,33.27,79803.49,0.01,-0.85446,0.00015,10.81832]
[1778202596402,33.27,79800.98,0.01,-0.85482,0.00014,10.79978]
[1778202601440,33.27,79795.93,0.01,-0.85555,0.00014,10.76266]
[1778202602445,33.27,79784.01,0.01,-0.85726,0.00014,10.6748]
[1778202603451,33.27,79776.41,0.01,-0.85834,0.00014,10.61898]
[1778202604464,33.28,79777.4,0.01,-0.8582,0.00014,10.62653]
[1778202610502,33.28,79777.7,0.01,-0.85812,0.00014,10.63017]
[1778202615537,33.28,79777.68,0.01,-0.8581,0.00014,10.63126]
[1778202617552,33.28,79765.77,0.01,-0.85979,0.00014,10.54368]
[1778202618558,33.28,79763.05,0.01,-0.86018,0.00014,10.52363]
[1778202623593,33.28,79760.89,0.01,-0.86047,0.00014,10.50849]
[1778202628631,33.29,79758.26,0.01,-0.8608,0.00014,10.49092]
[1778202631649,33.29,79753.17,0.01,-0.86157,0.00014,10.44828]
[1778202636684,33.3,79753.0,0.01,-0.86155,0.00014,10.44894]
[1778202642726,33.3,79754.3,0.01,-0.86134,0.00014,10.46014]
[1778202647762,33.3,79753.93,0.01,-0.86137,0.00014,10.45823]
[1778202652801,33.31,79755.76,0.01,-0.8611,0.00014,10.47254]
[1778202657834,33.31,79758.04,0.01,-0.86076,0.00014,10.49052]
[1778202662868,33.31,79759.92,0.01,-0.86048,0.00014,10.50484]
[1778202667904,33.31,79761.44,0.01,-0.86024,0.00014,10.5172]
[1778202675960,33.32,79763.09,0.01,-0.85999,0.00014,10.53052]
[1778202680995,33.32,79760.59,0.01,-0.86033,0.00014,10.51245]
[1778202686031,33.32,79759.78,0.01,-0.86042,0.00014,10.50792]
[1778202691066,33.33,79760.6,0.01,-0.86033,0.00014,10.50957]
[1778202696101,33.33,79760.11,0.01,-0.86036,0.00014,10.50802]
[1778202701136,33.34,79759.3,0.01,-0.86044,0.00014,10.50408]
[1778202706171,33.34,79759.78,0.01,-0.86033,0.00014,10.50957]
[1778202711207,33.35,79757.23,0.01,-0.86065,0.00014,10.49291]
[1778202716242,33.35,79757.73,0.01,-0.86054,0.00014,10.49857]
[1778202721277,33.36,79758.77,0.01,-0.86036,0.00014,10.50812]
[1778202726314,33.36,79770.9,0.01,-0.85861,0.00014,10.59887]
[1778202732360,33.37,79769.34,0.01,-0.8588,0.00014,10.58876]
[1778202737424,33.37,79766.12,0.01,-0.85924,0.00014,10.56626]
[1778202744447,33.37,79765.21,0.01,-0.85934,0.00014,10.56121]
[1778202745453,33.37,79759.36,0.01,-0.86016,0.00014,10.51857]
[1778202750490,33.38,79757.43,0.01,-0.8604,0.00014,10.50595]
[1778202755524,33.38,79757.35,0.01,-0.86044,0.00014,10.5007]
[1778202760559,33.39,79757.88,0.01,-0.86034,0.00014,10.50615]
[1778202764588,33.39,79752.27,0.01,-0.8611,0.00014,10.4663]
[1778202769622,33.4,79751.89,0.01,-0.86112,0.00014,10.4654]
[1778202775664,33.4,79751.08,0.01,-0.86119,0.00014,10.46189]
[1778202780700,33.41,79751.86,0.01,-0.86103,0.00014,10.4697]
[1778202785744,33.41,79752.48,0.01,-0.86091,0.00014,10.47612]
[1778202791780,33.42,79752.01,0.01,-0.86094,0.00014,10.47448]
[1778202796815,33.42,79751.73,0.01,-0.86095,0.00014,10.47397]
[1778202801851,33.43,79750.96,0.01,-0.86103,0.00014,10.47003]
[1778202806886,33.43,79754.76,0.01,-0.86045,0.00014,10.49999]
[1778202811922,33.44,79755.77,0.01,-0.86033,0.00014,10.50329]
[1778202816956,33.44,79755.8,0.01,-0.86029,0.00014,10.50558]
[1778202821991,33.45,79755.89,0.01,-0.86024,0.00014,10.50824]
[1778202827026,33.45,79755.03,0.01,-0.86031,0.00014,10.5043]
[1778202831054,33.46,79749.55,0.01,-0.86106,0.00014,10.46548]
[1778202833067,33.46,79742.95,0.01,-0.86197,0.00014,10.4178]
[1778202835079,33.46,79737.54,0.01,-0.86271,0.00014,10.37856]
[1778202840116,33.46,79733.06,0.01,-0.86332,0.00014,10.34644]
[1778202845152,33.46,79727.12,0.01,-0.86414,0.00014,10.30366]
[1778202851194,33.47,79725.26,0.01,-0.86437,0.00014,10.29101]
[1778202856229,33.47,79720.61,0.01,-0.865,0.00014,10.25789]
[1778202861264,33.47,79717.23,0.01,-0.86545,0.00014,10.23408]
[1778202862271,33.47,79708.8,0.01,-0.86659,0.00014,10.17298]
[1778202863278,33.47,79702.59,0.01,-0.86743,0.00014,10.12814]
[1778202868314,33.48,79701.72,0.01,-0.86752,0.00014,10.12334]
[1778202873348,33.48,79697.62,0.01,-0.86811,0.00014,10.089]
[1778202877376,33.48,79690.56,0.01,-0.86904,0.00013,10.0392]
[1778202882411,33.49,79695.01,0.01,-0.8684,0.00013,10.07341]
[1778202887446,33.49,79696.3,0.01,-0.86819,0.00014,10.08459]
[1778202892482,33.5,79695.98,0.01,-0.8682,0.00014,10.08408]
[1778202897517,33.5,79696.22,0.01,-0.86813,0.00014,10.08765]
[1778202902552,33.51,79693.6,0.01,-0.86845,0.00013,10.0704]
[1778202905576,33.51,79683.38,0.01,-0.86981,0.00013,9.99743]
[1778202907590,33.51,79677.58,0.01,-0.87057,0.00013,9.95627]
[1778202909603,33.51,79670.55,0.01,-0.87148,0.00013,9.90637]
[1778202913636,33.52,79659.96,0.01,-0.87285,0.00013,9.83205]
[1778202915655,33.53,79648.44,0.01,-0.87427,0.00013,9.75369]
[1778202916663,33.53,79635.06,0.01,-0.87601,0.00013,9.65787]
[1778202921696,33.54,79635.27,0.01,-0.87595,0.00013,9.66113]
[1778202926733,33.54,79634.53,0.01,-0.87601,0.00013,9.6574]
[1778202931767,33.55,79638.28,0.01,-0.87555,0.00013,9.68021]
[1778202937810,33.56,79640.48,0.01,-0.8752,0.00013,9.69964]
[1778202940840,33.56,79623.06,0.01,-0.87742,0.00013,9.57637]
[1778202941846,33.56,79618.48,0.01,-0.878,0.00013,9.54412]
[1778202943861,33.56,79629.4,0.01,-0.87658,0.00013,9.62331]
[1778202944869,33.56,79631.41,0.01,-0.87631,0.00013,9.63815]
[1778202949902,33.57,79633.63,0.01,-0.87598,0.00013,9.65633]
[1778202954937,33.58,79634.65,0.01,-0.87581,0.00013,9.66574]
[1778202959973,33.58,79639.16,0.01,-0.87519,0.00013,9.70011]
[1778202964008,33.58,79648.77,0.01,-0.87391,0.00013,9.77057]
[1778202965011,33.59,79648.95,0.01,-0.87388,0.00013,9.77214]
[1778202969073,33.59,79654.43,0.01,-0.87315,0.00013,9.81256]
[1778202972060,33.61,79655.59,0.01,-0.87284,0.00013,9.8289]
[1778202977095,33.61,79659.84,0.01,-0.87224,0.00013,9.86183]
[1778202980122,33.62,79666.66,0.01,-0.87131,0.00013,9.91243]
[1778202981124,33.62,79668.59,0.01,-0.87105,0.00013,9.92691]
[1778202986161,33.63,79666.33,0.01,-0.87129,0.00013,9.91346]
[1778202988174,33.63,79662.93,0.01,-0.87172,0.00013,9.89018]
[1778202993210,33.64,79664.51,0.01,-0.87154,0.00013,9.89747]
[1778202998247,33.64,79666.68,0.01,-0.87122,0.00013,9.91486]
[1778203003278,33.65,79669.41,0.01,-0.87081,0.00013,9.93702]
[1778203008313,33.65,79673.26,0.01,-0.87025,0.00013,9.96738]
[1778203012341,33.66,79679.15,0.01,-0.86942,0.00013,10.01179]
[1778203015365,33.66,79687.28,0.01,-0.86831,0.00013,10.07159]
[1778203020398,33.67,79688.18,0.01,-0.86816,0.00013,10.0798]
[1778203025432,33.67,79685.62,0.01,-0.86847,0.00013,10.06303]
[1778203027446,33.67,79679.93,0.01,-0.86922,0.00013,10.02279]
[1778203030468,33.68,79685.45,0.01,-0.86846,0.00013,10.06374]
[1778203033488,33.68,79696.61,0.01,-0.86694,0.00014,10.1452]
[1778203038523,33.68,79698.49,0.01,-0.86666,0.00014,10.15983]
[1778203043558,33.68,79698.85,0.01,-0.86659,0.00014,10.16347]
[1778203048594,33.69,79706.54,0.01,-0.86553,0.00014,10.21996]
[1778203050608,33.69,79711.68,0.01,-0.86483,0.00014,10.25731]
[1778203052622,33.69,79729.01,0.01,-0.86251,0.00014,10.37661]
[1778203053630,33.69,79717.28,0.01,-0.86413,0.00014,10.2916]
[1778203055644,33.69,79722.63,0.01,-0.86339,0.00014,10.33037]
[1778203059715,33.69,79728.16,0.01,-0.86263,0.00014,10.37033]
[1778203064708,33.69,79722.72,0.01,-0.86339,0.00014,10.33075]
[1778203067728,33.69,79731.27,0.01,-0.86221,0.00014,10.39269]
[1778203072763,33.68,79733.1,0.01,-0.86196,0.00014,10.40557]
[1778203077798,33.68,79736.99,0.01,-0.86143,0.00014,10.43329]
[1778203078805,33.68,79745.28,0.01,-0.86028,0.00014,10.4933]
[1778203079812,33.68,79750.78,0.01,-0.85951,0.00014,10.53304]
[1778203082834,33.68,79743.67,0.01,-0.86052,0.00014,10.48068]
[1778203087869,33.68,79744.96,0.01,-0.86036,0.00014,10.48931]
[1778203092904,33.68,79747.55,0.01,-0.86001,0.00014,10.50734]
[1778203096931,33.67,79754.0,0.01,-0.85912,0.00014,10.55361]
[1778203097939,33.67,79768.48,0.01,-0.85708,0.00014,10.65885]
[1778203098945,33.67,79755.27,0.01,-0.85895,0.00014,10.56228]
[1778203100009,33.67,79758.33,0.01,-0.85852,0.00014,10.58432]
[1778203101968,33.67,79773.33,0.01,-0.8564,0.00014,10.69333]
[1778203102975,33.67,79772.08,0.01,-0.85659,0.00014,10.68406]
[1778203108012,33.67,79771.33,0.01,-0.85671,0.00014,10.67783]
[1778203113046,33.67,79772.23,0.01,-0.85666,0.00014,10.67727]
[1778203118081,33.66,79771.03,0.01,-0.85688,0.00014,10.66643]
[1778203120094,33.66,79786.87,0.01,-0.85463,0.00014,10.78118]
[1778203121101,33.66,79768.13,0.01,-0.85732,0.00014,10.64389]
[1778203122109,33.66,79768.02,0.01,-0.85734,0.00014,10.64269]
[1778203127144,33.65,79767.51,0.01,-0.85745,0.00014,10.63697]
[1778203132180,33.65,79766.92,0.01,-0.85758,0.00014,10.63061]
[1778203137215,33.64,79766.01,0.01,-0.85774,0.00014,10.62192]
[1778203142249,33.63,79767.47,0.01,-0.85758,0.00014,10.63034]
[1778203145271,33.63,79788.31,0.01,-0.85463,0.00014,10.78115]
[1778203146278,33.63,79785.63,0.01,-0.85503,0.00014,10.76093]
[1778203150353,33.62,79777.96,0.01,-0.85617,0.00014,10.70259]
[1778203152320,33.62,79773.91,0.01,-0.85678,0.00014,10.67184]
[1778203156350,33.61,79780.59,0.01,-0.85586,0.00014,10.71883]
[1778203158362,33.61,79781.18,0.01,-0.8558,0.00014,10.72202]
[1778203163396,33.6,79775.6,0.01,-0.85665,0.00014,10.67853]
[1778203169441,33.6,79770.34,0.01,-0.85745,0.00014,10.63724]
[1778203174477,33.59,79768.49,0.01,-0.85783,0.00014,10.61503]
[1778203179512,33.59,79767.38,0.01,-0.85801,0.00014,10.6059]
[1778203184546,33.58,79766.89,0.01,-0.85811,0.00014,10.60089]
[1778203190588,33.58,79765.87,0.01,-0.85827,0.00014,10.59233]
[1778203196631,33.58,79765.28,0.01,-0.85838,0.00014,10.58698]
[1778203202672,33.57,79764.88,0.01,-0.85845,0.00014,10.58305]
[1778203207707,33.57,79764.6,0.01,-0.85851,0.00014,10.58022]
[1778203212745,33.57,79764.38,0.01,-0.85855,0.00014,10.57784]
[1778203215765,33.57,79758.2,0.01,-0.85943,0.00014,10.53237]
[1778203218786,33.57,79750.42,0.01,-0.86053,0.00014,10.47527]
[1778203223820,33.56,79750.32,0.01,-0.86057,0.00014,10.47342]
[1778203228857,33.56,79751.61,0.01,-0.86041,0.00014,10.4817]
[1778203233890,33.56,79750.65,0.01,-0.86062,0.00014,10.46804]
[1778203238932,33.56,79751.97,0.01,-0.86043,0.00014,10.47775]
[1778203239933,33.56,79736.91,0.01,-0.86254,0.00014,10.36794]
[1778203241947,33.56,79729.62,0.01,-0.86355,0.00014,10.31483]
[1778203247993,33.56,79726.36,0.01,-0.864,0.00014,10.29124]
[1778203254038,33.56,79723.96,0.01,-0.86432,0.00014,10.27386]
[1778203257060,33.56,79718.92,0.01,-0.86502,0.00014,10.23736]
[1778203264108,33.56,79718.67,0.01,-0.86504,0.00014,10.23581]
[1778203269143,33.56,79718.6,0.01,-0.86505,0.00014,10.23544]
[1778203274180,33.56,79721.2,0.01,-0.86469,0.00014,10.25442]
[1778203279214,33.56,79722.75,0.01,-0.86448,0.00014,10.2658]
[1778203284249,33.56,79718.14,0.01,-0.86511,0.00014,10.2325]
[1778203290292,33.56,79718.53,0.01,-0.86505,0.00014,10.23552]
[1778203296333,33.57,79717.32,0.01,-0.86526,0.00014,10.22162]
[1778203301369,33.57,79715.93,0.01,-0.86542,0.00014,10.21287]
[1778203306403,33.57,79714.91,0.01,-0.86554,0.00014,10.20677]
[1778203309425,33.58,79730.5,0.01,-0.86338,0.00014,10.32069]
[1778203310430,33.57,79732.39,0.01,-0.86312,0.00014,10.33429]
[1778203315466,33.57,79735.09,0.01,-0.86276,0.00014,10.35364]
[1778203320503,33.58,79738.94,0.01,-0.86221,0.00014,10.38218]
[1778203325537,33.58,79740.51,0.01,-0.86198,0.00014,10.39426]
[1778203327551,33.58,79749.78,0.01,-0.86067,0.00014,10.46232]
[1778203328560,33.58,79755.43,0.01,-0.85988,0.00014,10.50383]
[1778203330572,33.58,79756.43,0.01,-0.85973,0.00014,10.51147]
[1778203335613,33.58,79753.3,0.01,-0.86014,0.00014,10.49013]
[1778203340642,33.59,79754.4,0.01,-0.85996,0.00014,10.49926]
[1778203345677,33.59,79754.52,0.01,-0.85993,0.00014,10.50104]
[1778203350723,33.59,79751.87,0.01,-0.86029,0.00014,10.48235]
[1778203351761,33.59,79749.87,0.01,-0.86064,0.00014,10.46149]
[1778203355750,33.59,79742.37,0.01,-0.86169,0.00014,10.40674]
[1778203360786,33.59,79741.88,0.01,-0.86175,0.00014,10.40321]
[1778203365820,33.59,79737.87,0.01,-0.86231,0.00014,10.3742]
[1778203370855,33.59,79733.76,0.01,-0.86287,0.00014,10.34455]
[1778203376896,33.59,79727.94,0.01,-0.86368,0.00014,10.30225]
[1778203381969,33.59,79724.32,0.01,-0.86418,0.00014,10.27595]
[1778203387974,33.59,79720.4,0.01,-0.86472,0.00014,10.24751]
[1778203394016,33.59,79716.16,0.01,-0.86529,0.00014,10.21698]
[1778203398045,33.59,79706.5,0.01,-0.86661,0.00014,10.14723]
[1778203399050,33.59,79696.15,0.01,-0.868,0.00014,10.07253]
[1778203405093,33.6,79697.46,0.01,-0.8678,0.00014,10.08325]
[1778203410128,33.6,79698.07,0.01,-0.8677,0.00014,10.08863]
[1778203415163,33.6,79698.49,0.01,-0.86769,0.00014,10.08642]
[1778203421205,33.61,79695.76,0.01,-0.86804,0.00014,10.06802]
[1778203426240,33.61,79696.95,0.01,-0.86786,0.00014,10.0777]
[1778203431276,33.61,79695.88,0.01,-0.86798,0.00014,10.0711]
[1778203436310,33.62,79694.46,0.01,-0.86815,0.00013,10.06197]
[1778203441345,33.62,79694.56,0.01,-0.86811,0.00013,10.06385]
[1778203446382,33.62,79694.83,0.01,-0.86806,0.00013,10.06694]
[1778203451416,33.62,79694.93,0.01,-0.86802,0.00013,10.06876]
[1778203456457,33.63,79694.93,0.01,-0.868,0.00013,10.06976]
[1778203461487,33.63,79692.2,0.01,-0.86834,0.00013,10.0515]
[1778203466522,33.63,79692.44,0.01,-0.86828,0.00013,10.05469]
[1778203471557,33.64,79691.02,0.01,-0.86852,0.00013,10.03919]
[1778203473572,33.64,79685.66,0.01,-0.86923,0.00013,10.00096]
[1778203475585,33.64,79679.29,0.01,-0.87007,0.00013,9.95557]
[1778203476591,33.64,79678.34,0.01,-0.8702,0.00013,9.94906]
[1778203480620,33.64,79674.97,0.01,-0.87062,0.00013,9.92625]
[1778203482633,33.65,79669.19,0.01,-0.87137,0.00013,9.88549]
[1778203484648,33.65,79663.25,0.01,-0.87215,0.00013,9.84312]
[1778203486662,33.65,79664.98,0.01,-0.87191,0.00013,9.85603]
[1778203491697,33.65,79674.33,0.01,-0.87064,0.00013,9.92469]
[1778203492704,33.65,79681.39,0.01,-0.86969,0.00013,9.97598]
[1778203493712,33.65,79684.83,0.01,-0.86923,0.00013,10.00114]
[1778203497741,33.66,79687.11,0.01,-0.8689,0.00013,10.01883]
[1778203502775,33.66,79689.15,0.01,-0.86859,0.00013,10.03507]
[1778203505798,33.66,79691.77,0.01,-0.86822,0.00013,10.05499]
[1778203510830,33.67,79692.74,0.01,-0.86807,0.00013,10.06292]
[1778203511844,33.67,79699.36,0.01,-0.86717,0.00014,10.11112]
[1778203516878,33.67,79701.89,0.01,-0.86682,0.00014,10.13004]
[1778203521912,33.67,79695.84,0.01,-0.86762,0.00014,10.08695]
[1778203526947,33.67,79693.57,0.01,-0.86792,0.00013,10.07136]
[1778203531983,33.68,79693.6,0.01,-0.86796,0.00013,10.06611]
[1778203537021,33.68,79693.84,0.01,-0.86792,0.00013,10.06864]
[1778203542056,33.68,79694.86,0.01,-0.86776,0.00014,10.0768]
[1778203547092,33.68,79695.02,0.01,-0.86773,0.00014,10.0786]
[1778203552128,33.68,79692.87,0.01,-0.868,0.00013,10.06396]
[1778203557162,33.69,79687.25,0.01,-0.86874,0.00013,10.02444]
[1778203562197,33.69,79685.73,0.01,-0.86892,0.00013,10.01466]
[1778203567233,33.69,79689.92,0.01,-0.86834,0.00013,10.04596]
[1778203568240,33.69,79696.44,0.01,-0.86746,0.00014,10.09315]
[1778203573311,33.69,79699.21,0.01,-0.86708,0.00014,10.113]
[1778203578312,33.69,79696.09,0.01,-0.86751,0.00014,10.09016]
[1778203583344,33.69,79697.22,0.01,-0.86737,0.00014,10.09775]
[1778203588380,33.69,79697.1,0.01,-0.8674,0.00014,10.09641]
[1778203593451,33.69,79696.52,0.01,-0.86755,0.00014,10.08551]
[1778203599456,33.69,79694.97,0.01,-0.86777,0.00014,10.07382]
[1778203604492,33.68,79695.2,0.01,-0.86774,0.00014,10.07515]
[1778203609526,33.68,79697.32,0.01,-0.86746,0.00014,10.09013]
[1778203611540,33.68,79702.47,0.01,-0.86677,0.00014,10.12715]
[1778203616574,33.68,79701.17,0.01,-0.86695,0.00014,10.11729]
[1778203621609,33.68,79697.38,0.01,-0.86748,0.00014,10.08934]
[1778203627652,33.68,79695.3,0.01,-0.8678,0.00014,10.07245]
[1778203632688,33.67,79697.63,0.01,-0.86751,0.00014,10.08757]
[1778203637723,33.67,79698.08,0.01,-0.86749,0.00014,10.08898]
[1778203642756,33.66,79698.74,0.01,-0.86743,0.00014,10.09187]
[1778203647791,33.66,79699.1,0.01,-0.86742,0.00014,10.09261]
[1778203652827,33.65,79698.9,0.01,-0.86755,0.00014,10.0831]
[1778203657862,33.65,79698.05,0.01,-0.86769,0.00014,10.07548]
[1778203662897,33.65,79697.47,0.01,-0.86778,0.00014,10.07056]
[1778203667932,33.64,79697.06,0.01,-0.86785,0.00014,10.06693]
[1778203672967,33.64,79697.39,0.01,-0.86782,0.00014,10.06875]
[1778203678002,33.64,79698.29,0.01,-0.86771,0.00014,10.07472]
[1778203684046,33.64,79698.58,0.01,-0.86768,0.00014,10.07611]
[1778203689080,33.64,79697.67,0.01,-0.86781,0.00014,10.06942]
[1778203694115,33.64,79697.97,0.01,-0.86776,0.00014,10.07178]
[1778203699150,33.64,79698.16,0.01,-0.86773,0.00014,10.07331]
[1778203704186,33.64,79698.75,0.01,-0.86765,0.00014,10.07772]
[1778203709221,33.64,79697.57,0.01,-0.86781,0.00014,10.06933]
[1778203714256,33.64,79697.03,0.01,-0.86794,0.00014,10.05938]
[1778203721305,33.64,79697.79,0.01,-0.86784,0.00014,10.06511]
[1778203726341,33.64,79694.12,0.01,-0.86833,0.00013,10.03888]
[1778203732383,33.64,79695.6,0.01,-0.86812,0.00014,10.04991]
[1778203740438,33.65,79694.78,0.01,-0.86822,0.00013,10.04457]
[1778203744467,33.65,79699.92,0.01,-0.86752,0.00014,10.08198]
[1778203749502,33.65,79702.17,0.01,-0.86721,0.00014,10.09836]
[1778203754537,33.65,79703.6,0.01,-0.86702,0.00014,10.10863]
[1778203757558,33.65,79711.13,0.01,-0.866,0.00014,10.16298]
[1778203762594,33.64,79711.91,0.01,-0.8659,0.00014,10.16806]
[1778203767627,33.64,79710.07,0.01,-0.86616,0.00014,10.1543]
[1778203772670,33.64,79708.89,0.01,-0.8664,0.00014,10.1391]
[1778203777706,33.64,79711.01,0.01,-0.86612,0.00014,10.15407]
[1778203782740,33.64,79711.4,0.01,-0.86607,0.00014,10.15637]
[1778203787776,33.64,79713.97,0.01,-0.86573,0.00014,10.17428]
[1778203792810,33.64,79719.11,0.01,-0.86505,0.00014,10.21065]
[1778203797845,33.63,79720.57,0.01,-0.86487,0.00014,10.22025]
[1778203802882,33.63,79723.13,0.01,-0.86453,0.00014,10.23796]
[1778203807919,33.63,79721.23,0.01,-0.86481,0.00014,10.22336]
[1778203812957,33.63,79718.85,0.01,-0.86515,0.00014,10.20535]
[1778203814968,33.63,79712.05,0.01,-0.86608,0.00014,10.15584]
[1778203820003,33.62,79709.06,0.01,-0.8665,0.00014,10.13391]
[1778203825038,33.62,79707.96,0.01,-0.86665,0.00014,10.12572]
[1778203826045,33.62,79702.6,0.01,-0.86738,0.00014,10.0869]
[1778203828059,33.62,79697.83,0.01,-0.86802,0.00014,10.05249]
[1778203833096,33.63,79700.03,0.01,-0.86779,0.00014,10.06249]
[1778203834102,33.63,79709.54,0.01,-0.86649,0.00014,10.13133]
[1778203835108,33.63,79707.32,0.01,-0.8668,0.00014,10.11521]
[1778203838130,33.63,79720.7,0.01,-0.86497,0.00014,10.21213]
[1778203839136,33.63,79724.94,0.01,-0.86439,0.00014,10.24281]
[1778203843164,33.62,79731.56,0.01,-0.86348,0.00014,10.29035]
[1778203848199,33.62,79736.98,0.01,-0.86274,0.00014,10.32909]
[1778203853235,33.62,79741.38,0.01,-0.86215,0.00014,10.36035]
[1778203858268,33.62,79744.07,0.01,-0.86179,0.00014,10.37916]
[1778203863305,33.62,79746.65,0.01,-0.86144,0.00014,10.39716]
[1778203868340,33.62,79747.04,0.01,-0.86138,0.00014,10.40041]
[1778203873374,33.62,79749.64,0.01,-0.861,0.00014,10.41987]
[1778203877403,33.62,79760.55,0.01,-0.85946,0.00014,10.49964]
[1778203882438,33.62,79760.65,0.01,-0.85947,0.00014,10.4995]
[1778203887474,33.62,79759.69,0.01,-0.8596,0.00014,10.49247]
[1778203892508,33.62,79766.79,0.01,-0.85867,0.00014,10.53774]
[1778203897543,33.61,79765.96,0.01,-0.8588,0.00014,10.53098]
[1778203902578,33.61,79765.88,0.01,-0.85882,0.00014,10.5299]
[1778203907615,33.61,79764.05,0.01,-0.85911,0.00014,10.51516]
[1778203912652,33.6,79766.86,0.01,-0.85875,0.00014,10.53396]
[1778203917685,33.6,79766.85,0.01,-0.85878,0.00014,10.53215]
[1778203923727,33.59,79765.82,0.01,-0.85897,0.00014,10.52253]
[1778203928772,33.59,79763.17,0.01,-0.85938,0.00014,10.50153]
[1778203935845,33.58,79762.78,0.01,-0.85948,0.00014,10.49641]
[1778203940846,33.58,79763.04,0.01,-0.85947,0.00014,10.49667]
[1778203945881,33.57,79762.55,0.01,-0.85957,0.00014,10.49146]
[1778203950917,33.57,79763.05,0.01,-0.85954,0.00014,10.49347]
[1778203955986,33.57,79761.15,0.01,-0.8599,0.00014,10.4717]
[1778203960987,33.56,79764.13,0.01,-0.85951,0.00014,10.49182]
[1778203961993,33.56,79769.22,0.01,-0.8588,0.00014,10.52888]
[1778203964010,33.56,79771.11,0.01,-0.85853,0.00014,10.54259]
[1778203969043,33.56,79776.13,0.01,-0.85781,0.00014,10.57942]
[1778203974086,33.56,79780.59,0.01,-0.85717,0.00014,10.61204]
[1778203977104,33.56,79786.76,0.01,-0.8563,0.00014,10.65685]
[1778203982139,33.56,79789.31,0.01,-0.85594,0.00014,10.67494]
[1778203987175,33.56,79790.96,0.01,-0.85572,0.00014,10.68637]
[1778203992211,33.55,79792.28,0.01,-0.85555,0.00014,10.69513]
[1778203998252,33.55,79792.48,0.01,-0.85554,0.00014,10.69549]
[1778204003293,33.55,79791.97,0.01,-0.85563,0.00014,10.6908]
[1778204008323,33.55,79795.64,0.01,-0.85511,0.00014,10.71715]
[1778204013357,33.55,79796.78,0.01,-0.85503,0.00014,10.71857]
[1778204018392,33.54,79797.04,0.01,-0.855,0.00014,10.71985]
[1778204023428,33.54,79796.24,0.01,-0.85513,0.00014,10.71339]
[1778204028463,33.54,79796.57,0.01,-0.8551,0.00014,10.71484]
[1778204033498,33.54,79792.03,0.01,-0.85577,0.00014,10.68081]
[1778204034505,33.54,79778.78,0.01,-0.85767,0.00014,10.58391]
[1778204035514,33.54,79773.16,0.01,-0.85848,0.00014,10.54268]
[1778204040546,33.54,79769.25,0.01,-0.85904,0.00014,10.51357]
[1778204042561,33.54,79763.55,0.01,-0.85985,0.00014,10.47161]
[1778204047596,33.53,79759.92,0.01,-0.86038,0.00014,10.44443]
[1778204052631,33.53,79763.94,0.01,-0.85984,0.00014,10.47237]
[1778204057666,33.53,79770.76,0.01,-0.8589,0.00014,10.52101]
[1778204062702,33.53,79774.87,0.01,-0.85831,0.00014,10.5513]
[1778204067735,33.53,79774.33,0.01,-0.85839,0.00014,10.54728]
[1778204072771,33.52,79774.18,0.01,-0.8585,0.00014,10.53882]
[1778204077805,33.52,79776.51,0.01,-0.85819,0.00014,10.55467]
[1778204082841,33.52,79779.08,0.01,-0.85785,0.00014,10.57224]
[1778204088884,33.51,79781.9,0.01,-0.85747,0.00014,10.59136]
[1778204094927,33.51,79781.91,0.01,-0.85751,0.00014,10.58961]
[1778204099960,33.5,79781.67,0.01,-0.85757,0.00014,10.5865]
[1778204104996,33.5,79781.12,0.01,-0.85768,0.00014,10.58113]
[1778204109030,33.5,79773.16,0.01,-0.85884,0.00014,10.52159]
[1778204110038,33.5,79766.45,0.01,-0.85979,0.00014,10.47218]
[1778204111039,33.5,79766.29,0.01,-0.85982,0.00014,10.47094]
[1778204116075,33.5,79760.64,0.01,-0.86062,0.00014,10.42936]
[1778204121109,33.5,79758.23,0.01,-0.86096,0.00014,10.41163]
[1778204126146,33.5,79742.53,0.01,-0.86315,0.00014,10.29746]
[1778204127152,33.5,79735.36,0.01,-0.86415,0.00014,10.2451]
[1778204128159,33.5,79736.96,0.01,-0.86393,0.00014,10.25672]
[1778204133195,33.5,79740.9,0.01,-0.86345,0.00014,10.27902]
[1778204139236,33.5,79744.47,0.01,-0.86296,0.00014,10.30493]
[1778204144271,33.5,79740.47,0.01,-0.86352,0.00014,10.27575]
[1778204147338,33.5,79739.27,0.01,-0.86367,0.00014,10.26749]
[1778204151320,33.5,79744.66,0.01,-0.86291,0.00014,10.30718]
[1778204152327,33.5,79749.68,0.01,-0.86221,0.00014,10.34386]
[1778204157362,33.5,79750.22,0.01,-0.86213,0.00014,10.34791]
[1778204162397,33.5,79745.57,0.01,-0.86277,0.00014,10.31464]
[1778204164411,33.5,79740.46,0.01,-0.86348,0.00014,10.27759]
[1778204169446,33.5,79734.75,0.01,-0.86425,0.00014,10.23695]
[1778204170453,33.5,79729.0,0.01,-0.86504,0.00014,10.19533]
[1778204171462,33.5,79729.83,0.01,-0.86492,0.00014,10.20165]
[1778204176500,33.51,79726.15,0.01,-0.8654,0.00014,10.17662]
[1778204181531,33.51,79726.06,0.01,-0.86538,0.00014,10.17732]
[1778204186565,33.52,79726.97,0.01,-0.86523,0.00014,10.18519]
[1778204191600,33.52,79727.65,0.01,-0.86519,0.00014,10.185]
[1778204193614,33.52,79720.91,0.01,-0.8661,0.00014,10.13653]
[1778204198649,33.52,79722.09,0.01,-0.86592,0.00014,10.14642]
[1778204203684,33.53,79723.76,0.01,-0.86566,0.00014,10.15976]
[1778204208720,33.53,79723.4,0.01,-0.86569,0.00014,10.15837]
[1778204213754,33.53,79716.97,0.01,-0.86654,0.00014,10.11307]
[1778204214762,33.53,79708.26,0.01,-0.86772,0.00014,10.05029]
[1778204215769,33.54,79701.32,0.01,-0.86866,0.00014,10.00019]
[1778204218791,33.54,79695.92,0.01,-0.86938,0.00013,9.96153]
[1778204223824,33.54,79693.51,0.01,-0.86969,0.00013,9.94485]
[1778204229867,33.54,79690.71,0.01,-0.87002,0.00013,9.92702]
[1778204234902,33.55,79689.13,0.01,-0.87019,0.00013,9.91788]
[1778204239937,33.56,79687.97,0.01,-0.87031,0.00013,9.91173]
[1778204244972,33.56,79686.89,0.01,-0.87044,0.00013,9.90474]
[1778204250010,33.56,79687.5,0.01,-0.87034,0.00013,9.9099]
[1778204255042,33.56,79686.95,0.01,-0.87047,0.00013,9.90018]
[1778204260078,33.56,79691.3,0.01,-0.86988,0.00013,9.93195]
[1778204265112,33.56,79691.84,0.01,-0.8698,0.00013,9.93646]
[1778204271154,33.57,79694.6,0.01,-0.86942,0.00013,9.95675]
[1778204273168,33.57,79700.93,0.01,-0.86856,0.00014,10.00259]
[1778204276189,33.57,79707.39,0.01,-0.86767,0.00014,10.05026]
[1778204278209,33.57,79709.7,0.01,-0.86735,0.00014,10.06751]
[1778204283265,33.57,79709.67,0.01,-0.86733,0.00014,10.06809]
[1778204288400,33.57,79716.04,0.01,-0.86645,0.00014,10.11511]
[1778204294332,33.58,79717.69,0.01,-0.86621,0.00014,10.12792]
[1778204299367,33.58,79714.33,0.01,-0.86665,0.00014,10.10418]
[1778204304403,33.58,79714.32,0.01,-0.86664,0.00014,10.10481]
[1778204309439,33.58,79713.97,0.01,-0.86668,0.00014,10.10289]
[1778204314476,33.58,79713.85,0.01,-0.86675,0.00014,10.09633]
[1778204319509,33.58,79718.77,0.01,-0.86608,0.00014,10.13209]
[1778204324544,33.58,79717.77,0.01,-0.86621,0.00014,10.12475]
[1778204330586,33.58,79716.49,0.01,-0.8664,0.00014,10.11505]
[1778204335621,33.58,79715.55,0.01,-0.86653,0.00014,10.10817]
[1778204342676,33.58,79714.31,0.01,-0.8667,0.00014,10.0988]
[1778204347704,33.58,79718.25,0.01,-0.86617,0.00014,10.1269]
[1778204352739,33.58,79718.87,0.01,-0.86609,0.00014,10.13118]
[1778204357775,33.58,79716.06,0.01,-0.86648,0.00014,10.11067]
[1778204362810,33.58,79714.95,0.01,-0.86663,0.00014,10.10255]
[1778204367846,33.58,79717.34,0.01,-0.86631,0.00014,10.11976]
[1778204372880,33.58,79717.97,0.01,-0.86629,0.00014,10.11789]
[1778204377915,33.58,79735.27,0.01,-0.86392,0.00014,10.24309]
[1778204382952,33.57,79748.87,0.01,-0.86204,0.00014,10.34111]
[1778204384965,33.57,79764.46,0.01,-0.85985,0.00014,10.45477]
[1778204385972,33.57,79773.62,0.01,-0.85856,0.00014,10.52135]
[1778204391007,33.57,79773.46,0.01,-0.85858,0.00014,10.52031]
[1778204394032,33.57,79779.09,0.01,-0.85777,0.00014,10.56147]
[1778204399169,33.57,79777.88,0.01,-0.85795,0.00014,10.5524]
[1778204405110,33.57,79776.31,0.01,-0.8582,0.00014,10.53954]
[1778204410144,33.57,79777.09,0.01,-0.8581,0.00014,10.54461]
[1778204415179,33.56,79779.96,0.01,-0.85772,0.00014,10.56447]
[1778204419312,33.56,79789.21,0.01,-0.8564,0.00014,10.6314]
[1778204425250,33.56,79792.75,0.01,-0.8559,0.00014,10.6569]
[1778204430285,33.56,79793.46,0.01,-0.85581,0.00014,10.66181]
[1778204435319,33.56,79794.82,0.01,-0.85568,0.00014,10.66528]
[1778204436327,33.56,79808.97,0.01,-0.85363,0.00015,10.76871]
[1778204441361,33.56,79813.11,0.01,-0.85305,0.00015,10.79798]
[1778204445391,33.55,79806.94,0.01,-0.85397,0.00015,10.75188]
[1778204449530,33.55,79801.17,0.01,-0.85482,0.00014,10.70901]
[1778204456467,33.55,79800.65,0.01,-0.85491,0.00014,10.70429]
[1778204461502,33.55,79800.72,0.01,-0.85492,0.00014,10.70412]
[1778204466536,33.55,79801.67,0.01,-0.85479,0.00014,10.7104]
[1778204471573,33.54,79807.86,0.01,-0.85391,0.00015,10.755]
[1778204472580,33.54,79808.15,0.01,-0.85387,0.00015,10.75691]
[1778204477623,33.54,79806.11,0.01,-0.85419,0.00015,10.74091]
[1778204482659,33.54,79802.81,0.01,-0.85469,0.00014,10.71574]
[1778204487694,33.54,79796.48,0.01,-0.85562,0.00014,10.66858]
[1778204489820,33.54,79793.87,0.01,-0.856,0.00014,10.64929]
[1778204491724,33.53,79784.67,0.01,-0.85739,0.00014,10.57553]
[1778204492731,33.53,79784.18,0.01,-0.85746,0.00014,10.57198]
[1778204497766,33.54,79781.66,0.01,-0.85782,0.00014,10.55362]
[1778204501795,33.53,79773.35,0.01,-0.85902,0.00014,10.49226]
[1778204503807,33.53,79769.1,0.01,-0.85963,0.00014,10.46083]
[1778204508843,33.53,79767.05,0.01,-0.85994,0.00014,10.44483]
[1778204513879,33.53,79764.16,0.01,-0.86036,0.00014,10.42309]
[1778204520030,33.52,79762.51,0.01,-0.86062,0.00014,10.40971]
[1778204525964,33.52,79767.48,0.01,-0.85991,0.00014,10.44621]
[1778204530998,33.52,79768.25,0.01,-0.8598,0.00014,10.45186]
[1778204536074,33.53,79773.59,0.01,-0.85904,0.00014,10.49096]
[1778204542082,33.53,79775.94,0.01,-0.85869,0.00014,10.50894]
[1778204547115,33.53,79777.19,0.01,-0.8585,0.00014,10.51864]
[1778204554167,33.53,79778.17,0.01,-0.85842,0.00014,10.52024]
[1778204559199,33.53,79779.99,0.01,-0.85815,0.00014,10.53401]
[1778204564235,33.53,79779.8,0.01,-0.85817,0.00014,10.53301]
[1778204569271,33.53,79781.96,0.01,-0.85785,0.00014,10.54913]
[1778204575313,33.53,79783.11,0.01,-0.85768,0.00014,10.55781]
[1778204580451,33.54,79779.61,0.01,-0.85818,0.00014,10.53243]
[1778204586389,33.54,79782.55,0.01,-0.85775,0.00014,10.55427]
[1778204591424,33.54,79783.56,0.01,-0.8576,0.00014,10.56185]
[1778204596459,33.54,79782.33,0.01,-0.85778,0.00014,10.55304]
[1778204601495,33.54,79781.81,0.01,-0.85785,0.00014,10.54946]
[1778204606529,33.54,79782.83,0.01,-0.8577,0.00014,10.55709]
[1778204611565,33.54,79784.28,0.01,-0.85755,0.00014,10.56159]
[1778204616601,33.54,79784.0,0.01,-0.85759,0.00014,10.55968]
[1778204621638,33.54,79787.48,0.01,-0.85709,0.00014,10.58523]
[1778204624658,33.54,79794.82,0.01,-0.85603,0.00014,10.63891]
[1778204629692,33.54,79794.89,0.01,-0.85603,0.00014,10.63912]
[1778204634727,33.54,79795.52,0.01,-0.85595,0.00014,10.64344]
[1778204639761,33.54,79795.63,0.01,-0.85594,0.00014,10.64394]
[1778204644797,33.54,79794.62,0.01,-0.85609,0.00014,10.63625]
[1778204647818,33.54,79800.95,0.01,-0.85518,0.00014,10.68244]
[1778204649834,33.54,79805.99,0.01,-0.85445,0.00015,10.71914]
[1778204654886,33.54,79804.25,0.01,-0.8547,0.00015,10.7066]
[1778204661016,33.53,79801.73,0.01,-0.85508,0.00014,10.68745]
[1778204666970,33.53,79800.25,0.01,-0.8553,0.00014,10.67627]
[1778204673014,33.53,79799.8,0.01,-0.85544,0.00014,10.66636]
[1778204678049,33.53,79799.65,0.01,-0.85546,0.00014,10.6651]
[1778204683085,33.53,79790.77,0.01,-0.85675,0.00014,10.59994]
[1778204684095,33.53,79782.17,0.01,-0.85798,0.00014,10.53722]
[1778204687112,33.53,79772.82,0.01,-0.8593,0.00014,10.4694]
[1778204692147,33.54,79768.6,0.01,-0.85987,0.00014,10.43989]
[1778204700205,33.54,79767.32,0.01,-0.86001,0.00014,10.43278]
[1778204705238,33.55,79771.15,0.01,-0.85944,0.00014,10.46218]
[1778204709266,33.55,79776.43,0.01,-0.85867,0.00014,10.50154]
[1778204714301,33.55,79778.28,0.01,-0.85839,0.00014,10.51594]
[1778204719337,33.55,79777.73,0.01,-0.85845,0.00014,10.5128]
[1778204725379,33.56,79775.73,0.01,-0.85871,0.00014,10.49937]
[1778204730414,33.56,79774.67,0.01,-0.85884,0.00014,10.49266]
[1778204735449,33.56,79775.45,0.01,-0.85878,0.00014,10.49314]
[1778204740483,33.57,79777.14,0.01,-0.85852,0.00014,10.50651]
[1778204745519,33.57,79778.17,0.01,-0.85835,0.00014,10.51488]
[1778204750554,33.57,79776.7,0.01,-0.85855,0.00014,10.50492]
[1778204755589,33.57,79779.77,0.01,-0.85809,0.00014,10.5281]
[1778204760624,33.57,79782.41,0.01,-0.8577,0.00014,10.54812]
[1778204765659,33.58,79784.51,0.01,-0.85739,0.00014,10.56417]
[1778204770715,33.58,79786.97,0.01,-0.85702,0.00014,10.58283]
[1778204775750,33.58,79784.2,0.01,-0.8574,0.00014,10.56331]
[1778204781792,33.58,79784.56,0.01,-0.85733,0.00014,10.56686]
[1778204786827,33.58,79794.46,0.01,-0.8559,0.00014,10.63986]
[1778204787835,33.58,79797.16,0.01,-0.85551,0.00014,10.65963]
[1778204792869,33.58,79796.21,0.01,-0.85571,0.00014,10.64633]
[1778204797904,33.58,79796.98,0.01,-0.8556,0.00014,10.65197]
[1778204802940,33.58,79799.93,0.01,-0.85518,0.00014,10.6735]
[1778204808983,33.58,79801.0,0.01,-0.85503,0.00014,10.68097]
[1778204814015,33.58,79802.15,0.01,-0.85487,0.00014,10.68906]
[1778204819062,33.58,79815.99,0.01,-0.85286,0.00015,10.78998]
[1778204820065,33.58,79820.84,0.01,-0.85215,0.00015,10.82545]
[1778204825109,33.58,79811.25,0.01,-0.85358,0.00015,10.7539]
[1778204827112,33.58,79804.63,0.01,-0.85455,0.00015,10.70506]
[1778204829127,33.58,79801.59,0.01,-0.855,0.00014,10.68257]
[1778204833158,33.57,79794.82,0.01,-0.85598,0.00014,10.63278]
[1778204838190,33.57,79794.35,0.01,-0.85605,0.00014,10.62925]
[1778204842218,33.57,79786.57,0.01,-0.85717,0.00014,10.57217]
[1778204843225,33.57,79776.59,0.01,-0.8586,0.00014,10.49928]
[1778204844232,33.57,79774.99,0.01,-0.85883,0.00014,10.48751]
[1778204848260,33.57,79769.62,0.01,-0.8596,0.00014,10.44807]
[1778204853295,33.57,79768.45,0.01,-0.85983,0.00014,10.43339]
[1778204859337,33.57,79763.04,0.01,-0.86059,0.00014,10.3941]
[1778204864373,33.57,79762.28,0.01,-0.86069,0.00014,10.38888]
[1778204870419,33.58,79762.6,0.01,-0.86064,0.00014,10.39153]
[1778204876456,33.58,79762.17,0.01,-0.8607,0.00014,10.38826]
[1778204881490,33.57,79762.85,0.01,-0.86062,0.00014,10.39233]
[1778204886526,33.57,79763.33,0.01,-0.86057,0.00014,10.39527]
[1778204891561,33.57,79763.28,0.01,-0.86058,0.00014,10.39477]
[1778204896599,33.57,79769.27,0.01,-0.85973,0.00014,10.43844]
[1778204899618,33.57,79763.42,0.01,-0.86056,0.00014,10.39573]
[1778204904652,33.57,79769.91,0.01,-0.85964,0.00014,10.44323]
[1778204909687,33.57,79770.14,0.01,-0.85961,0.00014,10.44461]
[1778204914723,33.57,79772.07,0.01,-0.85941,0.00014,10.45227]
[1778204919757,33.57,79773.5,0.01,-0.85921,0.00014,10.4625]
[1778204924793,33.57,79773.55,0.01,-0.8592,0.00014,10.46264]
[1778204929827,33.57,79770.44,0.01,-0.85965,0.00014,10.43976]
[1778204934862,33.57,79768.04,0.01,-0.85999,0.00014,10.42219]
[1778204939896,33.57,79765.74,0.01,-0.86032,0.00014,10.40543]
[1778204944932,33.57,79765.42,0.01,-0.86036,0.00014,10.40314]
[1778204949967,33.57,79764.73,0.01,-0.86046,0.00014,10.39812]
[1778204955002,33.57,79762.69,0.01,-0.86075,0.00014,10.38328]
[1778204960041,33.57,79763.38,0.01,-0.86062,0.00014,10.3897]
[1778204965075,33.58,79763.94,0.01,-0.86051,0.00014,10.39516]
[1778204971116,33.58,79766.22,0.01,-0.86023,0.00014,10.40704]
[1778204977158,33.58,79764.89,0.01,-0.86041,0.00014,10.39794]
[1778204982193,33.58,79760.73,0.01,-0.86099,0.00014,10.36785]
[1778204987228,33.58,79760.14,0.01,-0.86106,0.00014,10.36413]
[1778204992264,33.58,79752.95,0.01,-0.86206,0.00014,10.31204]
[1778204993347,33.58,79750.89,0.01,-0.86235,0.00014,10.29716]
[1778205000321,33.59,79750.36,0.01,-0.86242,0.00014,10.29353]
[1778205007372,33.58,79747.76,0.01,-0.8628,0.00014,10.27403]
[1778205012410,33.58,79748.34,0.01,-0.86272,0.00014,10.27779]
[1778205017447,33.58,79743.1,0.01,-0.86346,0.00014,10.23924]
[1778205022480,33.58,79741.8,0.01,-0.86365,0.00014,10.22955]
[1778205027514,33.58,79742.27,0.01,-0.86359,0.00014,10.23277]
[1778205028522,33.58,79737.04,0.01,-0.86431,0.00014,10.19473]
[1778205029528,33.58,79738.0,0.01,-0.86418,0.00014,10.20172]
[1778205032550,33.58,79735.27,0.01,-0.86462,0.00014,10.17621]
[1778205037585,33.58,79739.6,0.01,-0.86401,0.00014,10.2081]
[1778205043707,33.58,79744.8,0.01,-0.86327,0.00014,10.24631]
[1778205053777,33.59,79745.76,0.01,-0.86313,0.00014,10.254]
[1778205059741,33.59,79743.16,0.01,-0.86348,0.00014,10.2356]
[1778205064775,33.59,79742.37,0.01,-0.86358,0.00014,10.23036]
[1778205070817,33.59,79740.98,0.01,-0.86376,0.00014,10.22092]
[1778205075852,33.59,79747.02,0.01,-0.86291,0.00014,10.26536]
[1778205077865,33.59,79753.62,0.01,-0.86198,0.00014,10.31367]
[1778205081894,33.59,79752.8,0.01,-0.8621,0.00014,10.3076]
[1778205086929,33.59,79750.63,0.01,-0.8624,0.00014,10.29162]
[1778205091964,33.59,79747.64,0.01,-0.86287,0.00014,10.26432]
[1778205098006,33.6,79743.99,0.01,-0.86336,0.00014,10.23883]
[1778205104126,33.6,79743.12,0.01,-0.86345,0.00014,10.23412]
[1778205111097,33.61,79742.47,0.01,-0.86351,0.00014,10.23105]
[1778205116132,33.61,79741.5,0.01,-0.86362,0.00014,10.2252]
[1778205121170,33.61,79734.49,0.01,-0.86457,0.00014,10.17553]
[1778205122177,33.61,79722.63,0.01,-0.8662,0.00014,10.08986]
[1778205123185,33.61,79722.09,0.01,-0.86627,0.00014,10.08639]
[1778205126207,33.62,79729.36,0.01,-0.86525,0.00014,10.13973]
[1778205132248,33.62,79735.34,0.01,-0.86441,0.00014,10.18412]
[1778205137282,33.62,79737.91,0.01,-0.86402,0.00014,10.20447]
[1778205142316,33.63,79740.21,0.01,-0.86367,0.00014,10.22282]
[1778205147353,33.63,79743.39,0.01,-0.86319,0.00014,10.24782]
[1778205152388,33.64,79745.92,0.01,-0.86287,0.00014,10.26127]
[1778205157424,33.64,79748.92,0.01,-0.86244,0.00014,10.28368]
[1778205162458,33.64,79749.75,0.01,-0.8623,0.00014,10.29119]
[1778205167493,33.65,79750.48,0.01,-0.86216,0.00014,10.29816]
[1778205172528,33.65,79752.42,0.01,-0.86186,0.00014,10.31389]
[1778205177567,33.65,79753.76,0.01,-0.86165,0.00014,10.32493]
[1778205182601,33.66,79754.57,0.01,-0.8615,0.00014,10.33233]
[1778205187636,33.66,79755.2,0.01,-0.86138,0.00014,10.33844]
[1778205192672,33.66,79755.61,0.01,-0.86131,0.00014,10.34206]
[1778205198712,33.67,79756.85,0.01,-0.86113,0.00014,10.35152]
[1778205203751,33.67,79761.39,0.01,-0.86048,0.00014,10.38514]
[1778205211804,33.67,79762.21,0.01,-0.8604,0.00014,10.38636]
[1778205217846,33.67,79761.43,0.01,-0.86049,0.00014,10.38193]
[1778205222881,33.68,79761.04,0.01,-0.86052,0.00014,10.38012]
[1778205227917,33.68,79763.71,0.01,-0.86012,0.00014,10.40056]
[1778205232954,33.68,79763.26,0.01,-0.86017,0.00014,10.39811]
[1778205238994,33.68,79762.06,0.01,-0.86032,0.00014,10.39022]
[1778205244029,33.69,79762.24,0.01,-0.86029,0.00014,10.39178]
[1778205249064,33.69,79761.56,0.01,-0.86039,0.00014,10.38699]
[1778205254105,33.69,79763.15,0.01,-0.86017,0.00014,10.39835]
[1778205259140,33.69,79761.82,0.01,-0.86034,0.00014,10.38921]
[1778205264175,33.69,79761.6,0.01,-0.86036,0.00014,10.38821]
[1778205269210,33.69,79761.51,0.01,-0.86037,0.00014,10.38802]
[1778205274244,33.69,79762.06,0.01,-0.86036,0.00014,10.38564]
[1778205279280,33.69,79761.93,0.01,-0.86038,0.00014,10.38462]
[1778205284320,33.69,79761.36,0.01,-0.86046,0.00014,10.38053]
[1778205289350,33.69,79757.47,0.01,-0.861,0.00014,10.35273]
[1778205294385,33.69,79751.87,0.01,-0.86177,0.00014,10.3127]
[1778205296399,33.69,79750.9,0.01,-0.8619,0.00014,10.30604]
[1778205301434,33.7,79750.81,0.01,-0.86189,0.00014,10.30644]
[1778205307476,33.7,79753.05,0.01,-0.86155,0.00014,10.32404]
[1778205312511,33.7,79748.84,0.01,-0.86213,0.00014,10.29398]
[1778205319560,33.7,79751.75,0.01,-0.86171,0.00014,10.31545]
[1778205325680,33.7,79753.5,0.01,-0.86146,0.00014,10.32841]
[1778205331644,33.7,79749.09,0.01,-0.86214,0.00014,10.29046]
[1778205336679,33.71,79750.69,0.01,-0.86191,0.00014,10.30258]
[1778205341714,33.71,79751.15,0.01,-0.86183,0.00014,10.30642]
[1778205347765,33.71,79751.88,0.01,-0.86172,0.00014,10.3123]
[1778205352798,33.71,79751.03,0.01,-0.86183,0.00014,10.30669]
[1778205357832,33.71,79751.35,0.01,-0.86177,0.00014,10.3096]
[1778205361860,33.71,79746.17,0.01,-0.86249,0.00014,10.27256]
[1778205365888,33.71,79739.43,0.01,-0.86341,0.00014,10.22434]
[1778205370931,33.72,79735.83,0.01,-0.8639,0.00014,10.19917]
[1778205375965,33.72,79736.48,0.01,-0.86379,0.00014,10.20477]
[1778205381000,33.72,79738.12,0.01,-0.86355,0.00014,10.21741]
[1778205386035,33.72,79738.12,0.01,-0.86353,0.00014,10.21815]
[1778205391070,33.73,79735.22,0.01,-0.86399,0.00014,10.19165]
[1778205396105,33.73,79735.91,0.01,-0.86387,0.00014,10.19747]
[1778205402149,33.73,79736.22,0.01,-0.86381,0.00014,10.20067]
[1778205409196,33.73,79735.87,0.01,-0.86384,0.00014,10.1992]
[1778205416342,33.74,79736.33,0.01,-0.86375,0.00014,10.20367]
[1778205421280,33.74,79741.77,0.01,-0.86299,0.00014,10.24357]
[1778205424302,33.74,79744.81,0.01,-0.86256,0.00014,10.26576]
[1778205429342,33.74,79744.12,0.01,-0.86265,0.00014,10.26104]
[1778205435378,33.74,79746.59,0.01,-0.86231,0.00014,10.27902]
[1778205439406,33.74,79752.23,0.01,-0.86152,0.00014,10.31993]
[1778205441423,33.74,79755.67,0.01,-0.86103,0.00014,10.34478]
[1778205446455,33.74,79755.68,0.01,-0.86104,0.00014,10.34436]
[1778205454515,33.74,79753.81,0.01,-0.86139,0.00014,10.32351]
[1778205456527,33.73,79743.11,0.01,-0.86289,0.00014,10.24578]
[1778205457534,33.73,79740.39,0.01,-0.86327,0.00014,10.22608]
[1778205462569,33.74,79744.33,0.01,-0.86271,0.00014,10.25543]
[1778205465593,33.74,79737.92,0.01,-0.86358,0.00014,10.20978]
[1778205466597,33.74,79737.5,0.01,-0.86364,0.00014,10.20705]
[1778205471633,33.74,79732.84,0.01,-0.86426,0.00014,10.17438]
[1778205473646,33.74,79726.51,0.01,-0.86513,0.00014,10.12891]
[1778205478684,33.75,79722.76,0.01,-0.86563,0.00014,10.10274]
[1778205483717,33.75,79722.63,0.01,-0.86563,0.00014,10.1027]
[1778205488756,33.75,79722.76,0.01,-0.8656,0.00014,10.10442]
[1778205493787,33.75,79722.27,0.01,-0.86565,0.00014,10.10163]
[1778205499829,33.75,79722.77,0.01,-0.86556,0.00014,10.1061]
[1778205504864,33.76,79722.32,0.01,-0.86561,0.00014,10.10357]
[1778205509901,33.76,79721.9,0.01,-0.86565,0.00014,10.10127]
[1778205514936,33.76,79725.6,0.01,-0.8652,0.00014,10.12238]
[1778205519971,33.76,79726.18,0.01,-0.86511,0.00014,10.12705]
[1778205525010,33.76,79724.64,0.01,-0.86531,0.00014,10.11633]
[1778205530042,33.76,79723.17,0.01,-0.86551,0.00014,10.10611]
[1778205535078,33.76,79724.15,0.01,-0.86537,0.00014,10.11352]
[1778205540114,33.77,79722.55,0.01,-0.86558,0.00014,10.10226]
[1778205545148,33.77,79719.26,0.01,-0.86603,0.00014,10.07889]
[1778205550183,33.77,79719.02,0.01,-0.86605,0.00014,10.07758]
[1778205555218,33.77,79720.69,0.01,-0.86581,0.00014,10.09006]
[1778205560255,33.77,79722.07,0.01,-0.86562,0.00014,10.10031]
[1778205566295,33.77,79721.8,0.01,-0.86565,0.00014,10.09869]
[1778205571330,33.77,79721.06,0.01,-0.86581,0.00014,10.08729]
[1778205576367,33.77,79720.5,0.01,-0.86589,0.00014,10.08348]
[1778205581402,33.77,79720.15,0.01,-0.86593,0.00014,10.08125]
[1778205586437,33.77,79719.85,0.01,-0.86596,0.00014,10.07939]
[1778205592479,33.77,79719.67,0.01,-0.86599,0.00014,10.07811]
[1778205597625,33.77,79720.88,0.01,-0.86582,0.00014,10.08678]
[1778205602549,33.77,79729.76,0.01,-0.8646,0.00014,10.15079]
[1778205603557,33.77,79736.32,0.01,-0.8637,0.00014,10.19791]
[1778205608592,33.77,79732.0,0.01,-0.86431,0.00014,10.16616]
[1778205612619,33.77,79726.58,0.01,-0.86507,0.00014,10.12654]
[1778205617775,33.77,79726.71,0.01,-0.86506,0.00014,10.12709]
[1778205626720,33.77,79724.85,0.01,-0.86533,0.00014,10.113]
[1778205631753,33.77,79723.08,0.01,-0.86564,0.00014,10.09366]
[1778205637914,33.76,79723.24,0.01,-0.86562,0.00014,10.09457]
[1778205643837,33.76,79722.16,0.01,-0.86578,0.00014,10.08659]
[1778205648870,33.76,79721.1,0.01,-0.86592,0.00014,10.07885]
[1778205653908,33.76,79706.57,0.01,-0.86791,0.00014,9.97406]
[1778205654912,33.76,79701.94,0.01,-0.86853,0.00014,9.94089]
[1778205656927,33.77,79698.25,0.01,-0.86903,0.00014,9.91477]
[1778205661966,33.77,79692.79,0.01,-0.86975,0.00013,9.87615]
[1778205666998,33.77,79693.88,0.01,-0.8696,0.00013,9.88414]
[1778205672042,33.77,79694.08,0.01,-0.86957,0.00013,9.88586]
[1778205677074,33.77,79693.48,0.01,-0.86964,0.00013,9.88197]
[1778205682108,33.77,79695.29,0.01,-0.86939,0.00013,9.89555]
[1778205685135,33.77,79682.67,0.01,-0.87107,0.00013,9.80562]
[1778205686142,33.77,79673.89,0.01,-0.87224,0.00013,9.74271]
[1778205687150,33.77,79674.02,0.01,-0.87222,0.00013,9.74384]
[1778205692184,33.78,79671.12,0.01,-0.87265,0.00013,9.71782]
[1778205695206,33.78,79665.28,0.01,-0.87341,0.00013,9.67672]
[1778205696212,33.78,79657.14,0.01,-0.87447,0.00013,9.61887]
[1778205697220,33.78,79640.65,0.01,-0.87662,0.00013,9.50174]
[1778205698227,33.78,79637.59,0.01,-0.87701,0.00013,9.48041]
[1778205703267,33.78,79618.63,0.01,-0.87942,0.00013,9.3473]
[1778205704272,33.79,79613.57,0.01,-0.88004,0.00013,9.31234]
[1778205708428,33.79,79612.39,0.01,-0.88015,0.00013,9.30661]
[1778205714342,33.8,79613.04,0.01,-0.87999,0.00013,9.3151]
[1778205717370,33.81,79588.36,0.01,-0.88308,0.00012,9.14238]
[1778205718503,33.84,79568.84,0.01,-0.88527,0.00012,9.0183]
[1778205719383,33.85,79568.84,0.01,-0.88517,0.00012,9.02386]
[1778205724417,33.92,79564.75,0.01,-0.88519,0.00012,9.02227]
[1778205728576,33.96,79571.83,0.01,-0.88403,0.00012,9.08739]
[1778205734488,33.97,79568.64,0.01,-0.88437,0.00012,9.06813]
[1778205739522,33.98,79570.45,0.01,-0.88411,0.00012,9.08302]
[1778205744557,33.98,79570.85,0.01,-0.88402,0.00012,9.08803]
[1778205746571,34.0,79561.75,0.01,-0.88504,0.00012,9.03033]
[1778205748716,34.03,79553.13,0.01,-0.88589,0.00012,8.9815]
[1778205752614,34.06,79545.17,0.01,-0.8867,0.00012,8.9329]
[1778205757658,34.07,79547.45,0.01,-0.88637,0.00012,8.95153]
[1778205760679,34.07,79555.01,0.01,-0.88542,0.00012,9.00548]
[1778205765717,34.07,79553.27,0.01,-0.8856,0.00012,8.99543]
[1778205770796,34.08,79548.53,0.01,-0.88615,0.00012,8.96426]
[1778205772764,34.08,79556.14,0.01,-0.88518,0.00012,9.01893]
[1778205774778,34.09,79560.48,0.01,-0.88463,0.00012,9.05054]
[1778205777803,34.09,79568.52,0.01,-0.8836,0.00012,9.1085]
[1778205778942,34.09,79580.15,0.01,-0.88215,0.00012,9.19033]
[1778205779822,34.1,79580.15,0.01,-0.88214,0.00012,9.19097]
[1778205781842,34.1,79590.01,0.01,-0.88089,0.00013,9.26078]
[1778205782839,34.1,79595.65,0.01,-0.88017,0.00013,9.30063]
[1778205784857,34.1,79609.11,0.01,-0.87846,0.00013,9.39579]
[1778205785861,34.1,79615.21,0.01,-0.87767,0.00013,9.43898]
[1778205786867,34.1,79620.26,0.01,-0.87702,0.00013,9.47476]
[1778205790915,34.1,79625.24,0.01,-0.87637,0.00013,9.5106]
[1778205794943,34.11,79630.35,0.01,-0.8757,0.00013,9.54712]
[1778205799088,34.11,79638.55,0.01,-0.87464,0.00013,9.6053]
[1778205800985,34.11,79639.57,0.01,-0.8745,0.00013,9.61252]
[1778205806019,34.11,79638.31,0.01,-0.87467,0.00013,9.60355]
[1778205808034,34.11,79632.98,0.01,-0.87536,0.00013,9.56593]
[1778205810052,34.11,79628.47,0.01,-0.87594,0.00013,9.53425]
[1778205811057,34.11,79618.4,0.01,-0.8773,0.00013,9.45715]
[1778205812065,34.11,79609.41,0.01,-0.87844,0.00013,9.39414]
[1778205813071,34.11,79610.3,0.01,-0.87832,0.00013,9.4007]
[1778205815089,34.11,79616.03,0.01,-0.87758,0.00013,9.44133]
[1778205816092,34.11,79610.96,0.01,-0.87823,0.00013,9.40581]
[1778205818106,34.11,79609.33,0.01,-0.87843,0.00013,9.39487]
[1778205822136,34.11,79601.01,0.01,-0.87946,0.00013,9.33736]
[1778205824149,34.12,79612.45,0.01,-0.878,0.00013,9.41838]
[1778205825156,34.12,79614.75,0.01,-0.8777,0.00013,9.43473]
[1778205830192,34.12,79616.56,0.01,-0.87745,0.00013,9.44848]
[1778205831198,34.12,79625.91,0.01,-0.87625,0.00013,9.51459]
[1778205832204,34.12,79628.52,0.01,-0.87591,0.00013,9.53315]
[1778205837250,34.12,79625.79,0.01,-0.87625,0.00013,9.5147]
[1778205839373,34.12,79636.18,0.01,-0.8749,0.00013,9.58828]
[1778205841278,34.12,79636.48,0.01,-0.87486,0.00013,9.59055]
[1778205843293,34.12,79650.18,0.01,-0.87307,0.00013,9.68752]
[1778205844299,34.12,79653.67,0.01,-0.87261,0.00013,9.71245]
[1778205846314,34.12,79659.16,0.01,-0.87188,0.00013,9.75168]
[1778205851349,34.13,79658.25,0.01,-0.87199,0.00013,9.7458]
[1778205856383,34.12,79655.92,0.01,-0.87231,0.00013,9.72845]
[1778205861419,34.12,79655.67,0.01,-0.87236,0.00013,9.72604]
[1778205867461,34.12,79650.5,0.01,-0.87304,0.00013,9.68888]
[1778205871490,34.12,79644.03,0.01,-0.87396,0.00013,9.6366]
[1778205874510,34.12,79642.57,0.01,-0.87415,0.00013,9.62635]
[1778205879660,34.12,79651.86,0.01,-0.87293,0.00013,9.69227]
[1778205880552,34.12,79651.86,0.01,-0.87293,0.00013,9.69224]
[1778205885587,34.12,79649.92,0.01,-0.87319,0.00013,9.67846]
[1778205890622,34.12,79648.08,0.01,-0.87343,0.00013,9.66549]
[1778205894653,34.12,79642.76,0.01,-0.87412,0.00013,9.62806]
[1778205898678,34.12,79633.44,0.01,-0.87532,0.00013,9.56268]
[1778205901700,34.12,79631.83,0.01,-0.87552,0.00013,9.55189]
[1778205906736,34.13,79618.86,0.01,-0.87717,0.00013,9.46141]
[1778205907743,34.13,79613.69,0.01,-0.87782,0.00013,9.42572]
[1778205912779,34.13,79612.71,0.01,-0.87793,0.00013,9.41961]
[1778205915801,34.13,79618.56,0.01,-0.87716,0.00013,9.46202]
[1778205919942,34.14,79628.15,0.01,-0.87591,0.00013,9.53045]
[1778205921843,34.14,79630.42,0.01,-0.87561,0.00013,9.54675]
[1778205926878,34.14,79634.61,0.01,-0.87506,0.00013,9.57686]
[1778205931915,34.14,79636.83,0.01,-0.87483,0.00013,9.58677]
[1778205934934,34.14,79629.57,0.01,-0.87576,0.00013,9.53592]
[1778205935942,34.14,79624.0,0.01,-0.87648,0.00013,9.49683]
[1778205937960,34.14,79619.02,0.01,-0.87711,0.00013,9.46222]
[1778205940086,34.14,79601.59,0.01,-0.87932,0.00013,9.34016]
[1778205940977,34.14,79601.59,0.01,-0.87932,0.00013,9.34035]
[1778205941982,34.14,79600.7,0.01,-0.87942,0.00013,9.33436]
[1778205947018,34.15,79600.27,0.01,-0.87945,0.00013,9.3326]
[1778205952053,34.15,79599.42,0.01,-0.87954,0.00013,9.32791]
[1778205959112,34.16,79599.68,0.01,-0.87948,0.00013,9.33142]
[1778205962124,34.16,79605.27,0.01,-0.87875,0.00013,9.37132]
[1778205964138,34.16,79605.66,0.01,-0.8787,0.00013,9.3744]
[1778205968167,34.16,79597.96,0.01,-0.87966,0.00013,9.32123]
[1778205973201,34.16,79596.65,0.01,-0.8798,0.00013,9.31325]
[1778205976222,34.17,79589.45,0.01,-0.88069,0.00013,9.26369]
[1778205977229,34.17,79589.24,0.01,-0.88071,0.00013,9.26251]
[1778205982264,34.17,79586.64,0.01,-0.88101,0.00013,9.24598]
[1778205984278,34.17,79575.45,0.01,-0.8824,0.00012,9.16845]
[1778205985285,34.17,79570.46,0.01,-0.88301,0.00012,9.13372]
[1778205987299,34.17,79563.88,0.01,-0.88382,0.00012,9.08812]
[1778205988306,34.17,79555.47,0.01,-0.88485,0.00012,9.02988]
[1778205989313,34.17,79554.61,0.01,-0.88495,0.00012,9.02412]
[1778205990466,34.17,79563.31,0.01,-0.88388,0.00012,9.08471]
[1778205992334,34.17,79567.29,0.01,-0.88345,0.00012,9.10648]
[1778205998376,34.18,79569.36,0.01,-0.88317,0.00012,9.12237]
[1778206000537,34.18,79580.57,0.01,-0.88176,0.00012,9.20122]
[1778206001399,34.18,79580.57,0.01,-0.88176,0.00012,9.20152]
[1778206006433,34.18,79582.28,0.01,-0.88152,0.00012,9.21494]
[1778206008448,34.19,79588.24,0.01,-0.88076,0.00013,9.25709]
[1778206013483,34.19,79588.98,0.01,-0.88065,0.00013,9.26336]
[1778206018518,34.19,79588.11,0.01,-0.88075,0.00013,9.25777]
[1778206024560,34.19,79586.83,0.01,-0.88092,0.00013,9.24839]
[1778206029595,34.19,79585.04,0.01,-0.88115,0.00013,9.23556]
[1778206034633,34.19,79582.19,0.01,-0.88149,0.00012,9.21658]
[1778206039666,34.19,79578.3,0.01,-0.88197,0.00012,9.1894]
[1778206041686,34.19,79572.41,0.01,-0.8827,0.00012,9.14874]
[1778206042687,34.19,79558.99,0.01,-0.88435,0.00012,9.05584]
[1778206043695,34.19,79555.22,0.01,-0.88481,0.00012,9.02991]
[1778206045708,34.19,79550.95,0.01,-0.88531,0.00012,9.00109]
[1778206046717,34.2,79545.28,0.01,-0.886,0.00012,8.96213]
[1778206049738,34.2,79541.91,0.01,-0.88639,0.00012,8.93978]
[1778206054771,34.2,79541.38,0.01,-0.88649,0.00012,8.93156]
[1778206059807,34.21,79537.23,0.01,-0.88696,0.00012,8.90462]
[1778206060958,34.21,79531.18,0.01,-0.88768,0.00012,8.86372]
[1778206066856,34.21,79530.01,0.01,-0.88778,0.00012,8.85788]
[1778206068885,34.22,79521.84,0.01,-0.88874,0.00012,8.8026]
[1778206069891,34.22,79514.44,0.01,-0.88961,0.00012,8.75235]
[1778206071030,34.22,79514.17,0.01,-0.88963,0.00012,8.75143]
[1778206072912,34.22,79521.02,0.01,-0.88879,0.00012,8.79967]
[1778206073919,34.22,79523.22,0.01,-0.88852,0.00012,8.81532]
[1778206074926,34.23,79529.54,0.01,-0.88775,0.00012,8.8593]
[1778206075933,34.23,79533.43,0.01,-0.88728,0.00012,8.88654]
[1778206077951,34.23,79537.16,0.01,-0.88681,0.00012,8.91343]
[1778206082982,34.23,79538.78,0.01,-0.88658,0.00012,8.92635]
[1778206083994,34.24,79547.23,0.01,-0.88555,0.00012,8.98496]
[1778206086005,34.24,79552.49,0.01,-0.88489,0.00012,9.0224]
[1778206088026,34.24,79559.66,0.01,-0.88399,0.00012,9.07303]
[1778206090036,34.24,79549.27,0.01,-0.88526,0.00012,9.00155]
[1778206095075,34.25,79552.12,0.01,-0.88488,0.00012,9.02305]
[1778206100108,34.25,79547.96,0.01,-0.88536,0.00012,8.99551]
[1778206105141,34.25,79549.26,0.01,-0.88518,0.00012,9.00608]
[1778206106149,34.25,79557.09,0.01,-0.88421,0.00012,9.06058]
[1778206107155,34.26,79563.27,0.01,-0.88345,0.00012,9.10365]
[1778206109171,34.26,79563.39,0.01,-0.88343,0.00012,9.10484]
[1778206114213,34.26,79561.43,0.01,-0.88372,0.00012,9.08613]
[1778206119243,34.26,79559.55,0.01,-0.88393,0.00012,9.07426]
[1778206124275,34.26,79562.71,0.01,-0.88352,0.00012,9.09722]
[1778206126297,34.27,79570.62,0.01,-0.88253,0.00012,9.15251]
[1778206128304,34.27,79573.1,0.01,-0.88222,0.00012,9.17]
[1778206133339,34.27,79578.28,0.01,-0.88155,0.00012,9.20767]
[1778206138373,34.28,79580.91,0.01,-0.88118,0.00012,9.22823]
[1778206143411,34.28,79587.94,0.01,-0.88028,0.00013,9.27824]
[1778206144418,34.28,79588.52,0.01,-0.8802,0.00013,9.28276]
[1778206149453,34.29,79592.31,0.01,-0.87968,0.00013,9.31144]
[1778206154488,34.29,79589.14,0.01,-0.88004,0.00013,9.29152]
[1778206159523,34.3,79587.92,0.01,-0.88017,0.00013,9.2844]
[1778206164557,34.3,79586.93,0.01,-0.88026,0.00013,9.27955]
[1778206169594,34.3,79585.32,0.01,-0.88044,0.00013,9.26914]
[1778206175635,34.3,79584.73,0.01,-0.88058,0.00013,9.25915]
[1778206180671,34.31,79589.15,0.01,-0.87999,0.00013,9.29152]
[1778206183692,34.31,79583.08,0.01,-0.88073,0.00012,9.2505]
[1778206185706,34.31,79577.12,0.01,-0.88146,0.00012,9.21008]
[1778206190743,34.32,79574.7,0.01,-0.88173,0.00012,9.1945]
[1778206195776,34.32,79575.92,0.01,-0.88158,0.00012,9.20335]
[1778206201954,34.32,79578.37,0.01,-0.88124,0.00012,9.22213]
[1778206207861,34.33,79577.92,0.01,-0.88126,0.00012,9.22067]
[1778206214910,34.33,79578.15,0.01,-0.8812,0.00012,9.2242]
[1778206219946,34.34,79576.58,0.01,-0.88137,0.00012,9.21466]
[1778206222095,34.34,79569.66,0.01,-0.88223,0.00012,9.16665]
[1778206229008,34.34,79571.27,0.01,-0.88202,0.00012,9.1785]
[1778206234043,34.34,79572.59,0.01,-0.88192,0.00012,9.18172]
[1778206239078,34.34,79569.62,0.01,-0.88228,0.00012,9.16152]
[1778206244114,34.34,79567.3,0.01,-0.88255,0.00012,9.14597]
[1778206249163,34.34,79568.68,0.01,-0.88237,0.00012,9.1562]
[1778206254187,34.34,79570.76,0.01,-0.8821,0.00012,9.17116]
[1778206259227,34.35,79572.17,0.01,-0.88192,0.00012,9.18166]
[1778206262391,34.35,79589.32,0.01,-0.87977,0.00013,9.30113]
[1778206263254,34.35,79589.32,0.01,-0.87977,0.00013,9.30125]
[1778206269290,34.35,79588.22,0.01,-0.87989,0.00013,9.29425]
[1778206274326,34.35,79590.58,0.01,-0.8796,0.00013,9.31047]
[1778206279362,34.35,79592.08,0.01,-0.87941,0.00013,9.32121]
[1778206280371,34.35,79600.23,0.01,-0.87838,0.00013,9.37809]
[1778206281375,34.35,79593.35,0.01,-0.87925,0.00013,9.32991]
[1778206282531,34.35,79591.03,0.01,-0.87954,0.00013,9.31385]
[1778206288425,34.35,79589.5,0.01,-0.87972,0.00013,9.30393]
[1778206293460,34.35,79589.71,0.01,-0.87975,0.00013,9.2996]
[1778206298495,34.35,79595.49,0.01,-0.87902,0.00013,9.34001]
[1778206302672,34.35,79603.03,0.01,-0.87807,0.00013,9.39261]
[1778206306550,34.35,79608.6,0.01,-0.87736,0.00013,9.43127]
[1778206307558,34.35,79609.21,0.01,-0.87728,0.00013,9.43568]
[1778206310579,34.35,79617.35,0.01,-0.87624,0.00013,9.49299]
[1778206313600,34.35,79622.05,0.01,-0.87563,0.00013,9.5261]
[1778206318635,34.35,79622.04,0.01,-0.87563,0.00013,9.52612]
[1778206323671,34.35,79617.39,0.01,-0.87624,0.00013,9.49298]
[1778206326692,34.35,79627.8,0.01,-0.8749,0.00013,9.56562]
[1778206327698,34.35,79631.0,0.01,-0.87449,0.00013,9.58808]
[1778206331731,34.35,79635.7,0.01,-0.87388,0.00013,9.62093]
[1778206332881,34.35,79645.28,0.01,-0.87264,0.00013,9.68822]
[1778206334747,34.35,79646.95,0.01,-0.87242,0.00013,9.69971]
[1778206339781,34.35,79650.43,0.01,-0.87199,0.00013,9.72326]
[1778206344825,34.35,79646.36,0.01,-0.87254,0.00013,9.69357]
[1778206345832,34.35,79641.03,0.01,-0.87324,0.00013,9.65591]
[1778206346839,34.33,79634.73,0.01,-0.87413,0.00013,9.60756]
[1778206347846,34.33,79630.65,0.01,-0.87467,0.00013,9.57858]
[1778206352884,34.33,79633.91,0.01,-0.87434,0.00013,9.59377]
[1778206357916,34.33,79631.73,0.01,-0.87465,0.00013,9.57716]
[1778206362953,34.32,79636.07,0.01,-0.87411,0.00013,9.60645]
[1778206367986,34.32,79636.32,0.01,-0.8741,0.00013,9.60692]
[1778206373162,34.32,79627.18,0.01,-0.87528,0.00013,9.54256]
[1778206374033,34.32,79627.18,0.01,-0.87529,0.00013,9.54223]
[1778206379068,34.31,79628.03,0.01,-0.8752,0.00013,9.54693]
[1778206384101,34.31,79627.49,0.01,-0.8753,0.00013,9.54163]
[1778206389136,34.31,79627.29,0.01,-0.87533,0.00013,9.53996]
[1778206393303,34.31,79621.74,0.01,-0.87605,0.00013,9.50108]
[1778206396184,34.31,79614.52,0.01,-0.87697,0.00013,9.45067]
[1778206397191,34.31,79612.88,0.01,-0.87718,0.00013,9.43901]
[1778206402227,34.31,79614.77,0.01,-0.87696,0.00013,9.45123]
[1778206407262,34.3,79609.13,0.01,-0.8777,0.00013,9.41073]
[1778206412297,34.3,79608.79,0.01,-0.87782,0.00013,9.40113]
[1778206417332,34.3,79606.59,0.01,-0.87812,0.00013,9.38474]
[1778206422367,34.3,79607.4,0.01,-0.87804,0.00013,9.38936]
[1778206427402,34.29,79604.81,0.01,-0.87839,0.00013,9.36993]
[1778206432437,34.29,79603.16,0.01,-0.87862,0.00013,9.35734]
[1778206437473,34.29,79602.08,0.01,-0.87878,0.00013,9.34866]
[1778206442508,34.28,79602.18,0.01,-0.87879,0.00013,9.34816]
[1778206447542,34.28,79600.03,0.01,-0.87908,0.00013,9.33199]
[1778206452578,34.28,79605.78,0.01,-0.87838,0.00013,9.37089]
[1778206457612,34.27,79608.88,0.01,-0.87801,0.00013,9.39125]
[1778206462647,34.27,79616.35,0.01,-0.87707,0.00013,9.44261]
[1778206467682,34.27,79617.4,0.01,-0.87694,0.00013,9.44996]
[1778206469697,34.27,79626.58,0.01,-0.87576,0.00013,9.51434]
[1778206470704,34.27,79627.87,0.01,-0.8756,0.00013,9.52331]
[1778206475739,34.27,79631.24,0.01,-0.87523,0.00013,9.54052]
[1778206480773,34.27,79633.11,0.01,-0.87499,0.00013,9.55366]
[1778206485809,34.27,79632.49,0.01,-0.87507,0.00013,9.54909]
[1778206490844,34.27,79632.6,0.01,-0.87507,0.00013,9.54912]
[1778206495879,34.27,79627.6,0.01,-0.87573,0.00013,9.51327]
[1778206498904,34.27,79619.66,0.01,-0.87676,0.00013,9.45727]
[1778206499909,34.27,79616.64,0.01,-0.87715,0.00013,9.43597]
[1778206501924,34.27,79608.84,0.01,-0.87814,0.00013,9.38122]
[1778206506966,34.27,79608.59,0.01,-0.87817,0.00013,9.37956]
[1778206511999,34.26,79604.15,0.01,-0.87875,0.00013,9.34791]
[1778206517036,34.26,79606.54,0.01,-0.87844,0.00013,9.36487]
[1778206522071,34.26,79610.65,0.01,-0.87792,0.00013,9.39379]
[1778206527107,34.27,79609.92,0.01,-0.87801,0.00013,9.38872]
[1778206532144,34.27,79611.39,0.01,-0.87789,0.00013,9.39286]
[1778206536171,34.27,79618.55,0.01,-0.87697,0.00013,9.44308]
[1778206541206,34.27,79614.86,0.01,-0.87744,0.00013,9.41713]
[1778206544362,34.27,79608.76,0.01,-0.87822,0.00013,9.37445]
[1778206546242,34.27,79607.38,0.01,-0.8784,0.00013,9.36482]
[1778206551283,34.27,79604.56,0.01,-0.87875,0.00013,9.34542]
[1778206556317,34.27,79600.25,0.01,-0.87928,0.00013,9.31585]
[1778206561352,34.27,79599.99,0.01,-0.87931,0.00013,9.31456]
[1778206562359,34.27,79609.61,0.01,-0.87809,0.00013,9.38191]
[1778206563367,34.27,79610.91,0.01,-0.87792,0.00013,9.39104]
[1778206568402,34.27,79614.04,0.01,-0.87752,0.00013,9.41318]
[1778206573437,34.27,79611.91,0.01,-0.87778,0.00013,9.39862]
[1778206574579,34.27,79595.33,0.01,-0.87989,0.00013,9.28257]
[1778206576459,34.27,79591.78,0.01,-0.88033,0.00013,9.25765]
[1778206581493,34.27,79594.07,0.01,-0.88006,0.00013,9.27286]
[1778206586527,34.27,79591.83,0.01,-0.88036,0.00013,9.25644]
[1778206591563,34.26,79590.5,0.01,-0.8806,0.00013,9.24021]
[1778206594723,34.26,79584.68,0.01,-0.88134,0.00012,9.19929]
[1778206595593,34.26,79584.68,0.01,-0.88134,0.00012,9.19923]
[1778206600627,34.26,79582.07,0.01,-0.88167,0.00012,9.18096]
[1778206605663,34.26,79586.13,0.01,-0.88116,0.00013,9.20906]
[1778206610697,34.26,79581.27,0.01,-0.88176,0.00012,9.17581]
[1778206614863,34.26,79564.63,0.01,-0.88382,0.00012,9.06045]
[1778206615740,34.26,79564.63,0.01,-0.88382,0.00012,9.06062]
[1778206618756,34.27,79557.83,0.01,-0.88464,0.00012,9.01421]
[1778206620770,34.27,79552.31,0.01,-0.8853,0.00012,8.97663]
[1778206621777,34.27,79545.13,0.01,-0.88617,0.00012,8.9274]
[1778206622783,34.27,79524.58,0.01,-0.88865,0.00012,8.78605]
[1778206623791,34.27,79521.98,0.01,-0.88894,0.00012,8.76922]
[1778206625805,34.27,79517.92,0.01,-0.8894,0.00012,8.74269]
[1778206628834,34.28,79499.24,0.01,-0.89159,0.00012,8.61581]
[1778206629838,34.28,79462.06,0.01,-0.89588,0.00011,8.36422]
[1778206630841,34.29,79414.54,0.01,-0.90112,0.00011,8.05097]
[1778206631850,34.29,79385.34,0.01,-0.90429,0.00011,7.85805]
[1778206632874,34.32,79378.22,0.01,-0.90485,0.00011,7.82324]
[1778206633880,34.32,79362.87,0.01,-0.90646,0.00011,7.72376]
[1778206635028,34.33,79352.06,0.01,-0.90757,0.0001,7.65524]
[1778206635896,34.35,79351.71,0.01,-0.90742,0.0001,7.66393]
[1778206637913,34.39,79367.79,0.01,-0.90552,0.00011,7.78175]
[1778206638918,34.39,79367.65,0.01,-0.90552,0.00011,7.78171]
[1778206639932,34.39,79374.57,0.01,-0.90477,0.00011,7.8278]
[1778206640943,34.39,79359.14,0.01,-0.9064,0.00011,7.72709]
[1778206641942,34.4,79352.0,0.01,-0.90712,0.0001,7.68243]
[1778206642950,34.4,79354.85,0.01,-0.90681,0.0001,7.70195]
[1778206645103,34.4,79337.74,0.01,-0.90856,0.0001,7.5931]
[1778206646984,34.43,79342.45,0.01,-0.90787,0.0001,7.63585]
[1778206652021,34.46,79351.31,0.01,-0.90684,0.0001,7.69758]
[1778206653026,34.46,79365.01,0.01,-0.90539,0.00011,7.78729]
[1778206654033,34.48,79381.94,0.01,-0.90344,0.00011,7.9063]
[1778206655180,34.49,79394.19,0.01,-0.9021,0.00011,7.98783]
[1778206656048,34.49,79394.19,0.01,-0.90209,0.00011,7.9888]
[1778206658063,34.49,79378.36,0.01,-0.90377,0.00011,7.88641]
[1778206659070,34.49,79371.59,0.01,-0.90448,0.00011,7.84293]
[1778206660077,34.5,79372.92,0.01,-0.90432,0.00011,7.85248]
[1778206662091,34.5,79384.5,0.01,-0.90304,0.00011,7.93058]
[1778206663099,34.5,79387.78,0.01,-0.90267,0.00011,7.95314]
[1778206664108,34.53,79396.29,0.01,-0.90159,0.00011,8.01897]
[1778206665251,34.55,79405.77,0.01,-0.9004,0.00011,8.09031]
[1778206666125,34.55,79405.77,0.01,-0.90039,0.00011,8.09111]
[1778206667129,34.56,79410.8,0.01,-0.89983,0.00011,8.12514]
[1778206668137,34.56,79416.98,0.01,-0.89913,0.00011,8.16678]
[1778206669143,34.56,79417.25,0.01,-0.89909,0.00011,8.16924]
[1778206672202,34.56,79405.83,0.01,-0.90031,0.00011,8.09572]
[1778206673175,34.57,79393.05,0.01,-0.90168,0.00011,8.01282]
[1778206674187,34.57,79373.08,0.01,-0.90383,0.00011,7.88194]
[1778206675189,34.57,79359.83,0.01,-0.90522,0.00011,7.7967]
[1778206676196,34.6,79367.23,0.01,-0.90424,0.00011,7.85695]
[1778206677203,34.6,79367.7,0.01,-0.90417,0.00011,7.86113]
[1778206682239,34.61,79366.59,0.01,-0.90422,0.00011,7.85793]
[1778206683245,34.62,79360.85,0.01,-0.90482,0.00011,7.82131]
[1778206685259,34.64,79357.47,0.01,-0.90503,0.00011,7.80825]
[1778206686266,34.64,79371.85,0.01,-0.90348,0.00011,7.90299]
[1778206687273,34.64,79389.73,0.01,-0.90154,0.00011,8.021]
[1778206688280,34.65,79387.51,0.01,-0.90177,0.00011,8.00726]
[1778206691305,34.65,79390.13,0.01,-0.90144,0.00011,8.02704]
[1778206694338,34.66,79384.96,0.01,-0.90196,0.00011,7.99571]
[1778206696349,34.66,79384.23,0.01,-0.90201,0.00011,7.99277]
[1778206697353,34.67,79394.83,0.01,-0.90084,0.00011,8.06324]
[1778206698364,34.67,79398.66,0.01,-0.90041,0.00011,8.08924]
[1778206700381,34.67,79392.33,0.01,-0.90109,0.00011,8.04839]
[1778206701432,34.68,79393.68,0.01,-0.9009,0.00011,8.05972]
[1778206706462,34.71,79389.61,0.01,-0.90114,0.00011,8.04495]
[1778206710488,34.72,79397.05,0.01,-0.90028,0.00011,8.0971]
[1778206713511,34.72,79405.03,0.01,-0.89943,0.00011,8.14578]
[1778206716530,34.73,79399.65,0.01,-0.89998,0.00011,8.11255]
[1778206719554,34.73,79394.07,0.01,-0.90055,0.00011,8.07831]
[1778206723582,34.78,79389.83,0.01,-0.9007,0.00011,8.06912]
[1778206727617,34.79,79395.32,0.01,-0.90004,0.00011,8.10838]
[1778206729631,34.79,79378.69,0.01,-0.90183,0.00011,8.00052]
[1778206731652,34.8,79366.54,0.01,-0.9031,0.00011,7.923]
[1778206733666,34.8,79360.41,0.01,-0.90373,0.00011,7.88465]
[1778206735681,34.82,79354.69,0.01,-0.90419,0.00011,7.85614]
[1778206740716,34.83,79353.35,0.01,-0.90427,0.00011,7.8512]
[1778206743737,34.86,79347.7,0.01,-0.90471,0.00011,7.82411]
[1778206744744,34.86,79356.85,0.01,-0.90373,0.00011,7.88436]
[1778206745833,34.86,79365.06,0.01,-0.90284,0.00011,7.93862]
[1778206747765,34.87,79371.88,0.01,-0.90208,0.00011,7.98485]
[1778206750786,34.87,79379.88,0.01,-0.90118,0.00011,8.03954]
[1778206751793,34.87,79386.78,0.01,-0.90042,0.00011,8.08537]
[1778206756828,34.88,79385.05,0.01,-0.90054,0.00011,8.07778]
[1778206758845,34.89,79377.04,0.01,-0.90138,0.00011,8.0271]
[1778206761864,34.9,79369.15,0.01,-0.90219,0.00011,7.97824]
[1778206762871,34.9,79369.07,0.01,-0.90218,0.00011,7.97865]
[1778206767906,34.91,79363.41,0.01,-0.90271,0.00011,7.94657]
[1778206772943,34.92,79359.35,0.01,-0.90312,0.00011,7.91915]
[1778206776044,34.93,79368.4,0.01,-0.9021,0.00011,7.98085]
[1778206777980,34.93,79373.36,0.01,-0.90154,0.00011,8.01492]
[1778206778989,34.94,79372.72,0.01,-0.9016,0.00011,8.01159]
[1778206784027,34.95,79375.34,0.01,-0.90124,0.00011,8.0328]
[1778206787047,34.95,79380.81,0.01,-0.90061,0.00011,8.07086]
[1778206789061,34.96,79385.58,0.01,-0.90007,0.00011,8.10346]
[1778206794095,34.97,79382.08,0.01,-0.90039,0.00011,8.08406]
[1778206796184,34.97,79380.16,0.01,-0.90056,0.00011,8.07411]
[1778206799130,34.98,79375.09,0.01,-0.90108,0.00011,8.04255]
[1778206801144,35.0,79374.2,0.01,-0.90102,0.00011,8.04573]
[1778206802154,35.0,79379.56,0.01,-0.90043,0.00011,8.08142]
[1778206803161,35.01,79374.38,0.01,-0.90097,0.00011,8.04918]
[1778206805179,35.04,79381.73,0.01,-0.89998,0.00011,8.10855]
[1778206806254,35.04,79382.2,0.01,-0.89991,0.00011,8.11296]
[1778206812227,35.05,79381.08,0.01,-0.89996,0.00011,8.10965]
[1778206817258,35.06,79381.71,0.01,-0.89984,0.00011,8.11702]
[1778206820279,35.06,79388.14,0.01,-0.8991,0.00011,8.16084]
[1778206822296,35.07,79396.7,0.01,-0.89815,0.00011,8.21787]
[1778206824306,35.07,79405.38,0.01,-0.89717,0.00011,8.27602]
[1778206825316,35.07,79410.84,0.01,-0.89656,0.00011,8.31262]
[1778206826394,35.07,79418.51,0.01,-0.8957,0.00011,8.36341]
[1778206831357,35.08,79410.65,0.01,-0.89659,0.00011,8.30851]
[1778206836464,35.08,79416.6,0.01,-0.89589,0.00011,8.34972]
[1778206842433,35.09,79418.12,0.01,-0.89568,0.00011,8.36189]
[1778206847469,35.09,79419.15,0.01,-0.89554,0.00011,8.37017]
[1778206852503,35.1,79423.15,0.01,-0.89507,0.00011,8.39785]
[1778206854517,35.1,79428.89,0.01,-0.89442,0.00011,8.4362]
[1778206859560,35.1,79441.63,0.01,-0.89296,0.00011,8.52161]
[1778206860567,35.1,79450.86,0.01,-0.8919,0.00011,8.58319]
[1778206861574,35.1,79456.43,0.01,-0.89126,0.00011,8.62065]
[1778206866608,35.11,79460.34,0.01,-0.89077,0.00012,8.64869]
[1778206871643,35.11,79461.71,0.01,-0.89059,0.00012,8.6593]
[1778206876684,35.11,79466.86,0.01,-0.88999,0.00012,8.69416]
[1778206880710,35.11,79471.95,0.01,-0.88939,0.00012,8.72871]
[1778206882724,35.11,79483.61,0.01,-0.88802,0.00012,8.80687]
[1778206884738,35.11,79488.92,0.01,-0.8874,0.00012,8.84245]
[1778206888770,35.12,79494.02,0.01,-0.8868,0.00012,8.87685]
[1778206893803,35.12,79485.41,0.01,-0.88787,0.00012,8.81301]
[1778206895817,35.12,79477.84,0.01,-0.88876,0.00012,8.76242]
[1778206896901,35.12,79471.25,0.01,-0.88952,0.00012,8.71848]
[1778206902865,35.12,79473.26,0.01,-0.88927,0.00012,8.73289]
[1778206908907,35.12,79471.41,0.01,-0.88946,0.00012,8.7217]
[1778206913942,35.12,79473.72,0.01,-0.88918,0.00012,8.73819]
[1778206918977,35.13,79474.75,0.01,-0.88904,0.00012,8.74603]
[1778206923007,35.13,79480.54,0.01,-0.88835,0.00012,8.78548]
[1778206928042,35.13,79478.85,0.01,-0.88854,0.00012,8.77483]
[1778206933078,35.13,79481.07,0.01,-0.88827,0.00012,8.79035]
[1778206935094,35.13,79475.68,0.01,-0.88889,0.00012,8.7545]
[1778206940129,35.14,79476.29,0.01,-0.88881,0.00012,8.7594]
[1778206944157,35.14,79486.38,0.01,-0.88761,0.00012,8.82758]
[1778206945169,35.14,79486.67,0.01,-0.88758,0.00012,8.82958]
[1778206947250,35.14,79480.93,0.01,-0.88825,0.00012,8.79123]
[1778206952286,35.14,79481.13,0.01,-0.88828,0.00012,8.78686]
[1778206958256,35.14,79488.76,0.01,-0.88738,0.00012,8.83861]
[1778206959262,35.14,79490.52,0.01,-0.88716,0.00012,8.85078]
[1778206964297,35.15,79492.11,0.01,-0.88695,0.00012,8.86307]
[1778206969331,35.15,79496.7,0.01,-0.8864,0.00012,8.89447]
[1778206974368,35.15,79490.46,0.01,-0.88714,0.00012,8.85232]
[1778206975375,35.15,79491.71,0.01,-0.88699,0.00012,8.86072]
[1778206980409,35.15,79494.75,0.01,-0.88663,0.00012,8.88103]
[1778206985446,35.15,79495.64,0.01,-0.88652,0.00012,8.88743]
[1778206990478,35.15,79499.14,0.01,-0.88609,0.00012,8.91196]
[1778206995546,35.15,79492.4,0.01,-0.88687,0.00012,8.86747]
[1778206996524,35.15,79479.1,0.01,-0.88843,0.00012,8.77836]
[1778207001564,35.15,79477.89,0.01,-0.88856,0.00012,8.77082]
[1778207005588,35.15,79482.97,0.01,-0.88796,0.00012,8.80511]
[1778207010623,35.16,79483.98,0.01,-0.88784,0.00012,8.81207]
[1778207012638,35.16,79494.04,0.01,-0.88672,0.00012,8.87366]
[1778207015660,35.16,79499.29,0.01,-0.88608,0.00012,8.90966]
[1778207020693,35.16,79501.88,0.01,-0.88577,0.00012,8.92714]
[1778207025728,35.16,79500.84,0.01,-0.88591,0.00012,8.91958]
[1778207030763,35.16,79500.06,0.01,-0.88601,0.00012,8.91381]
[1778207034791,35.16,79506.06,0.01,-0.88529,0.00012,8.95463]
[1778207039827,35.16,79505.38,0.01,-0.88535,0.00012,8.95089]
[1778207044861,35.16,79505.78,0.01,-0.88529,0.00012,8.95437]
[1778207049896,35.16,79507.26,0.01,-0.8851,0.00012,8.9651]
[1778207054951,35.16,79476.73,0.01,-0.88871,0.00012,8.76003]
[1778207055958,35.16,79454.27,0.01,-0.89131,0.00011,8.6102]
[1778207059986,35.16,79461.87,0.01,-0.89044,0.00012,8.6604]
[1778207065023,35.16,79473.13,0.01,-0.88915,0.00012,8.73479]
[1778207068045,35.16,79466.88,0.01,-0.88988,0.00012,8.69271]
[1778207073105,35.16,79465.73,0.01,-0.89007,0.00012,8.6797]
[1778207076100,35.16,79473.25,0.01,-0.88919,0.00012,8.73025]
[1778207081135,35.16,79474.19,0.01,-0.88907,0.00012,8.73691]
[1778207086170,35.16,79475.57,0.01,-0.8889,0.00012,8.74648]
[1778207091204,35.16,79481.09,0.01,-0.88825,0.00012,8.78364]
[1778207096240,35.16,79484.0,0.01,-0.88791,0.00012,8.80302]
[1778207101277,35.16,79479.14,0.01,-0.88848,0.00012,8.77052]
[1778207102284,35.16,79473.63,0.01,-0.88913,0.00012,8.73374]
[1778207103296,35.16,79476.86,0.01,-0.88875,0.00012,8.75544]
[1778207106311,35.16,79482.77,0.01,-0.88805,0.00012,8.79515]
[1778207111351,35.16,79488.24,0.01,-0.88741,0.00012,8.83187]
[1778207116388,35.16,79490.04,0.01,-0.8872,0.00012,8.84381]
[1778207121424,35.16,79493.26,0.01,-0.88682,0.00012,8.86516]
[1778207126458,35.16,79494.07,0.01,-0.88673,0.00012,8.87031]
[1778207131493,35.16,79494.31,0.01,-0.88678,0.00012,8.86543]
[1778207137535,35.16,79494.15,0.01,-0.8868,0.00012,8.86414]
[1778207142570,35.16,79494.76,0.01,-0.88673,0.00012,8.86806]
[1778207147604,35.16,79494.26,0.01,-0.88679,0.00012,8.86455]
[1778207152640,35.16,79495.57,0.01,-0.88664,0.00012,8.87318]
[1778207157676,35.16,79494.94,0.01,-0.88672,0.00012,8.86879]
[1778207162711,35.16,79495.0,0.01,-0.88671,0.00012,8.86907]
[1778207165732,35.16,79502.31,0.01,-0.88585,0.00012,8.91803]
[1778207167746,35.16,79507.48,0.01,-0.88524,0.00012,8.95258]
[1778207172792,35.16,79507.88,0.01,-0.8852,0.00012,8.95456]
[1778207174795,35.16,79496.69,0.01,-0.88654,0.00012,8.87907]
[1778207179832,35.16,79490.8,0.01,-0.88723,0.00012,8.83942]
[1778207180837,35.16,79484.08,0.01,-0.88802,0.00012,8.79442]
[1778207181845,35.16,79475.74,0.01,-0.889,0.00012,8.73875]
[1778207182852,35.16,79462.04,0.01,-0.89058,0.00012,8.64759]
[1778207185874,35.16,79455.75,0.01,-0.89129,0.00011,8.6066]
[1778207190906,35.16,79453.12,0.01,-0.89157,0.00011,8.59056]
[1778207192921,35.16,79458.88,0.01,-0.89096,0.00012,8.62312]
[1778207194025,35.16,79465.42,0.01,-0.89021,0.00012,8.66683]
[1778207199970,35.17,79473.11,0.01,-0.8893,0.00012,8.71888]
[1778207205010,35.17,79473.89,0.01,-0.8892,0.00012,8.72447]
[1778207210039,35.17,79475.43,0.01,-0.88902,0.00012,8.73511]
[1778207215075,35.17,79476.38,0.01,-0.8889,0.00012,8.7418]
[1778207219103,35.17,79469.53,0.01,-0.88969,0.00012,8.69643]
[1778207220112,35.17,79459.62,0.01,-0.89083,0.00012,8.63062]
[1778207221118,35.17,79454.43,0.01,-0.89143,0.00011,8.59638]
[1778207222127,35.17,79446.34,0.01,-0.89235,0.00011,8.54302]
[1778207227159,35.18,79443.45,0.01,-0.89264,0.00011,8.52558]
[1778207230183,35.18,79452.62,0.01,-0.89158,0.00011,8.58729]
[1778207235216,35.18,79451.72,0.01,-0.89166,0.00011,8.58262]
[1778207240251,35.19,79451.96,0.01,-0.89161,0.00011,8.58556]
[1778207245286,35.19,79455.95,0.01,-0.89113,0.00011,8.61319]
[1778207251329,35.19,79457.25,0.01,-0.89103,0.00012,8.61685]
[1778207256364,35.2,79459.85,0.01,-0.89071,0.00012,8.63506]
[1778207260392,35.2,79464.94,0.01,-0.89011,0.00012,8.66964]
[1778207265427,35.2,79464.38,0.01,-0.89017,0.00012,8.66657]
[1778207270465,35.2,79464.14,0.01,-0.89018,0.00012,8.66556]
[1778207275500,35.2,79459.68,0.01,-0.89069,0.00012,8.63647]
[1778207280535,35.2,79461.23,0.01,-0.8905,0.00012,8.64752]
[1778207284669,35.21,79453.4,0.01,-0.89139,0.00011,8.59605]
[1778207286577,35.21,79451.09,0.01,-0.89164,0.00011,8.58109]
[1778207291614,35.21,79456.66,0.01,-0.89099,0.00012,8.61921]
[1778207296648,35.21,79453.96,0.01,-0.89128,0.00011,8.6024]
[1778207299669,35.21,79445.91,0.01,-0.89218,0.00011,8.54975]
[1778207300675,35.22,79442.77,0.01,-0.89254,0.00011,8.52929]
[1778207304809,35.22,79447.79,0.01,-0.89194,0.00011,8.56398]
[1778207306717,35.22,79451.99,0.01,-0.89145,0.00011,8.59244]
[1778207308732,35.22,79452.91,0.01,-0.89133,0.00011,8.59897]
[1778207313766,35.22,79450.44,0.01,-0.89166,0.00011,8.57749]
[1778207314878,35.23,79443.36,0.01,-0.89246,0.00011,8.53106]
[1778207317796,35.23,79441.77,0.01,-0.89263,0.00011,8.52144]
[1778207322829,35.23,79439.45,0.01,-0.89287,0.00011,8.50761]
[1778207327867,35.24,79438.36,0.01,-0.89296,0.00011,8.50192]
[1778207332899,35.24,79442.89,0.01,-0.89242,0.00011,8.53327]
[1778207335019,35.24,79448.92,0.01,-0.89173,0.00011,8.57364]
[1778207340955,35.24,79451.4,0.01,-0.89142,0.00011,8.59134]
[1778207342970,35.25,79445.45,0.01,-0.89209,0.00011,8.5524]
[1778207349011,35.25,79441.65,0.01,-0.8925,0.00011,8.52896]
[1778207354046,35.25,79440.84,0.01,-0.89257,0.00011,8.52501]
[1778207360089,35.26,79440.72,0.01,-0.89255,0.00011,8.52588]
[1778207365230,35.26,79441.15,0.01,-0.89248,0.00011,8.53009]
[1778207371166,35.27,79441.96,0.01,-0.89242,0.00011,8.53089]
[1778207374187,35.27,79447.8,0.01,-0.89174,0.00011,8.57028]
[1778207381235,35.27,79449.45,0.01,-0.89153,0.00011,8.5827]
[1778207386271,35.27,79451.37,0.01,-0.89129,0.00011,8.59644]
[1778207388286,35.28,79461.36,0.01,-0.89014,0.00012,8.66299]
[1778207390299,35.28,79453.61,0.01,-0.89102,0.00011,8.61181]
[1778207395439,35.28,79456.52,0.01,-0.89068,0.00012,8.63186]
[1778207401376,35.28,79458.48,0.01,-0.89044,0.00012,8.6456]
[1778207406411,35.28,79460.85,0.01,-0.89016,0.00012,8.66174]
[1778207411447,35.28,79454.54,0.01,-0.89088,0.00011,8.62025]
[1778207416481,35.28,79449.77,0.01,-0.89141,0.00011,8.58944]
[1778207422523,35.29,79448.12,0.01,-0.89158,0.00011,8.57956]
[1778207427558,35.29,79446.68,0.01,-0.89173,0.00011,8.57094]
[1778207432592,35.29,79445.55,0.01,-0.89191,0.00011,8.55824]
[1778207435725,35.29,79431.52,0.01,-0.89349,0.00011,8.46621]
[1778207437634,35.29,79425.76,0.01,-0.89413,0.00011,8.42882]
[1778207438641,35.3,79421.52,0.01,-0.8946,0.00011,8.40135]
[1778207441662,35.3,79426.85,0.01,-0.89398,0.00011,8.4377]
[1778207443679,35.3,79429.63,0.01,-0.89365,0.00011,8.45673]
[1778207445797,35.3,79440.16,0.01,-0.89245,0.00011,8.52687]
[1778207447708,35.3,79440.02,0.01,-0.89245,0.00011,8.52654]
[1778207449724,35.31,79433.54,0.01,-0.89318,0.00011,8.48427]
[1778207451736,35.31,79429.74,0.01,-0.8936,0.00011,8.45986]
[1778207456776,35.31,79424.99,0.01,-0.8941,0.00011,8.43037]
[1778207458790,35.31,79418.88,0.01,-0.89477,0.00011,8.391]
[1778207463827,35.32,79416.75,0.01,-0.89497,0.00011,8.37927]
[1778207468861,35.33,79418.79,0.01,-0.89471,0.00011,8.3949]
[1778207473895,35.33,79422.04,0.01,-0.89431,0.00011,8.41837]
[1778207478930,35.34,79420.46,0.01,-0.89445,0.00011,8.41006]
[1778207483965,35.34,79424.62,0.01,-0.89394,0.00011,8.43945]
[1778207486101,35.34,79432.16,0.01,-0.89308,0.00011,8.48978]
[1778207487994,35.35,79434.18,0.01,-0.89284,0.00011,8.5037]
[1778207489002,35.35,79451.29,0.01,-0.89089,0.00011,8.61697]
[1778207490013,35.35,79454.94,0.01,-0.89047,0.00012,8.64124]
[1778207495049,35.35,79458.13,0.01,-0.89014,0.00012,8.65779]
[1778207500079,35.35,79462.21,0.01,-0.88965,0.00012,8.68546]
[1778207503099,35.35,79468.93,0.01,-0.88887,0.00012,8.73023]
[1778207505114,35.35,79477.39,0.01,-0.88789,0.00012,8.78651]
[1778207506121,35.35,79478.98,0.01,-0.8877,0.00012,8.79703]
[1778207511156,35.35,79481.46,0.01,-0.88742,0.00012,8.81297]
[1778207516191,35.35,79479.81,0.01,-0.88761,0.00012,8.80226]
[1778207521226,35.36,79485.24,0.01,-0.88695,0.00012,8.83962]
[1778207523240,35.36,79490.84,0.01,-0.88628,0.00012,8.87766]
[1778207526383,35.36,79500.53,0.01,-0.88513,0.00012,8.9428]
[1778207528275,35.36,79500.73,0.01,-0.8851,0.00012,8.9442]
[1778207534317,35.36,79498.43,0.01,-0.88537,0.00012,8.929]
[1778207535324,35.36,79504.0,0.01,-0.88471,0.00012,8.96599]
[1778207539352,35.36,79507.92,0.01,-0.88426,0.00012,8.99138]
[1778207544387,35.36,79501.52,0.01,-0.88502,0.00012,8.9487]
[1778207545394,35.36,79508.25,0.01,-0.88422,0.00012,8.99376]
[1778207550430,35.36,79509.76,0.01,-0.88402,0.00012,9.00508]
[1778207555466,35.36,79514.05,0.01,-0.88356,0.00012,9.02812]
[1778207556603,35.36,79523.47,0.01,-0.88243,0.00012,9.09132]
[1778207562514,35.36,79524.38,0.01,-0.88234,0.00012,9.09618]
[1778207563521,35.36,79532.26,0.01,-0.88139,0.00012,9.14901]
[1778207566674,35.35,79538.36,0.01,-0.88067,0.00012,9.18926]
[1778207570570,35.35,79542.79,0.01,-0.88014,0.00012,9.21843]
[1778207572585,35.35,79553.09,0.01,-0.87889,0.00012,9.28729]
[1778207573594,35.35,79560.19,0.01,-0.87801,0.00012,9.33524]
[1778207576745,35.34,79571.14,0.01,-0.87667,0.00013,9.40837]
[1778207577620,35.34,79571.14,0.01,-0.87668,0.00013,9.40808]
[1778207578625,35.34,79581.43,0.01,-0.87539,0.00013,9.47775]
[1778207583661,35.33,79579.39,0.01,-0.8757,0.00013,9.46113]
[1778207588696,35.33,79577.64,0.01,-0.87596,0.00013,9.44733]
[1778207593733,35.32,79580.12,0.01,-0.87568,0.00013,9.46231]
[1778207596888,35.32,79588.03,0.01,-0.8747,0.00013,9.51512]
[1778207598767,35.32,79591.39,0.01,-0.87429,0.00013,9.53721]
[1778207600783,35.32,79595.2,0.01,-0.87383,0.00013,9.56221]
[1778207605816,35.31,79598.82,0.01,-0.87339,0.00013,9.58567]
[1778207610851,35.31,79598.88,0.01,-0.87342,0.00013,9.58407]
[1778207615887,35.3,79604.55,0.01,-0.87282,0.00013,9.61372]
[1778207618908,35.29,79616.16,0.01,-0.87136,0.00013,9.69175]
[1778207619922,35.29,79622.0,0.01,-0.87062,0.00013,9.73141]
[1778207620920,35.29,79629.02,0.01,-0.86971,0.00013,9.77916]
[1778207621931,35.29,79630.97,0.01,-0.86947,0.00013,9.79203]
[1778207627104,35.28,79632.7,0.01,-0.8693,0.00013,9.80112]
[1778207630995,35.28,79640.14,0.01,-0.86837,0.00013,9.85017]
[1778207633006,35.27,79642.62,0.01,-0.86807,0.00013,9.86606]
[1778207635020,35.27,79636.14,0.01,-0.86894,0.00013,9.8202]
[1778207636027,35.27,79633.02,0.01,-0.86936,0.00013,9.79817]
[1778207640055,35.26,79640.35,0.01,-0.86844,0.00013,9.84659]
[1778207642069,35.26,79643.58,0.01,-0.86804,0.00013,9.86774]
[1778207647252,35.25,79640.78,0.01,-0.86846,0.00013,9.84575]
[1778207649118,35.25,79630.2,0.01,-0.86986,0.00013,9.77151]
[1778207650129,35.25,79626.57,0.01,-0.87035,0.00013,9.74581]
[1778207652139,35.24,79622.98,0.01,-0.87083,0.00013,9.72035]
[1778207655161,35.24,79617.66,0.01,-0.87155,0.00013,9.68213]
[1778207657315,35.24,79610.72,0.01,-0.87246,0.00013,9.63354]
[1778207659188,35.23,79610.5,0.01,-0.87251,0.00013,9.63091]
[1778207664223,35.23,79614.08,0.01,-0.8721,0.00013,9.65286]
[1778207669258,35.22,79613.6,0.01,-0.87221,0.00013,9.64697]
[1778207671272,35.22,79607.89,0.01,-0.87303,0.00013,9.60043]
[1778207673287,35.21,79601.82,0.01,-0.87382,0.00013,9.55791]
[1778207678322,35.21,79598.99,0.01,-0.87423,0.00013,9.53615]
[1778207683357,35.2,79597.63,0.01,-0.87444,0.00013,9.52489]
[1778207689401,35.2,79601.86,0.01,-0.87395,0.00013,9.55139]
[1778207695442,35.19,79603.07,0.01,-0.87384,0.00013,9.55707]
[1778207698607,35.18,79621.33,0.01,-0.87152,0.00013,9.6815]
[1778207699469,35.18,79621.33,0.01,-0.87153,0.00013,9.68092]
[1778207704503,35.18,79623.11,0.01,-0.87134,0.00013,9.6908]
[1778207705511,35.18,79630.16,0.01,-0.87044,0.00013,9.739]
[1778207710546,35.17,79637.6,0.01,-0.86951,0.00013,9.78829]
[1778207715590,35.16,79613.07,0.01,-0.87272,0.00013,9.6172]
[1778207716596,35.16,79606.65,0.01,-0.87355,0.00013,9.57309]
[1778207717603,35.16,79601.89,0.01,-0.87418,0.00013,9.53913]
[1778207721631,35.16,79592.83,0.01,-0.87537,0.00013,9.475]
[1778207726666,35.15,79588.11,0.01,-0.87601,0.00013,9.44035]
[1778207727673,35.15,79583.02,0.01,-0.87666,0.00013,9.40502]
[1778207730694,35.14,79589.56,0.01,-0.87586,0.00013,9.44852]
[1778207735730,35.14,79596.97,0.01,-0.87502,0.00013,9.49143]
[1778207737744,35.14,79589.27,0.01,-0.87601,0.00013,9.43805]
[1778207738895,35.14,79583.45,0.01,-0.87674,0.00013,9.39793]
[1778207740764,35.14,79579.05,0.01,-0.87731,0.00013,9.36741]
[1778207745801,35.13,79575.17,0.01,-0.87781,0.00013,9.34011]
[1778207747813,35.13,79582.81,0.01,-0.87686,0.00013,9.39194]
[1778207752850,35.13,79580.68,0.01,-0.87714,0.00013,9.37629]
[1778207757883,35.13,79580.99,0.01,-0.87712,0.00013,9.37761]
[1778207762919,35.13,79579.91,0.01,-0.87727,0.00013,9.36928]
[1778207766946,35.12,79574.41,0.01,-0.87797,0.00013,9.33108]
[1778207767953,35.12,79566.45,0.01,-0.87897,0.00012,9.27664]
[1778207769114,35.12,79561.93,0.01,-0.87953,0.00012,9.24579]
[1778207775002,35.12,79558.22,0.01,-0.87999,0.00012,9.22044]
[1778207777018,35.12,79549.19,0.01,-0.8811,0.00012,9.15901]
[1778207778026,35.12,79547.99,0.01,-0.88125,0.00012,9.15093]
[1778207783062,35.12,79546.87,0.01,-0.88138,0.00012,9.14371]
[1778207784068,35.12,79532.14,0.01,-0.88317,0.00012,9.0439]
[1778207785074,35.12,79526.66,0.01,-0.88383,0.00012,9.00705]
[1778207786082,35.13,79527.09,0.01,-0.88378,0.00012,9.01024]
[1778207789253,35.13,79517.14,0.01,-0.88496,0.00012,8.94395]
[1778207791117,35.13,79518.45,0.01,-0.88485,0.00012,8.94727]
[1778207793133,35.13,79523.72,0.01,-0.88421,0.00012,8.98356]
[1778207797161,35.13,79515.87,0.01,-0.88513,0.00012,8.93169]
[1778207798171,35.14,79511.07,0.01,-0.8857,0.00012,8.89949]
[1778207799325,35.14,79497.74,0.01,-0.88728,0.00012,8.81006]
[1778207800181,35.14,79497.74,0.01,-0.88728,0.00012,8.81031]
[1778207801188,35.14,79498.96,0.01,-0.88713,0.00012,8.81882]
[1778207806225,35.14,79490.3,0.01,-0.88813,0.00012,8.76199]
[1778207807231,35.14,79494.61,0.01,-0.88762,0.00012,8.79094]
[1778207808239,35.14,79500.96,0.01,-0.88686,0.00012,8.8339]
[1778207809395,35.14,79502.96,0.01,-0.88662,0.00012,8.84761]
[1778207814280,35.15,79508.41,0.01,-0.88595,0.00012,8.88546]
[1778207819467,35.15,79505.51,0.01,-0.88628,0.00012,8.86686]
[1778207825359,35.15,79507.7,0.01,-0.886,0.00012,8.88273]
[1778207828380,35.15,79501.6,0.01,-0.88671,0.00012,8.84222]
[1778207833416,35.16,79503.22,0.01,-0.8865,0.00012,8.85413]
[1778207835429,35.16,79503.27,0.01,-0.88649,0.00012,8.85464]
[1778207840465,35.16,79499.96,0.01,-0.88688,0.00012,8.83294]
[1778207845500,35.16,79500.39,0.01,-0.88682,0.00012,8.83636]
[1778207850536,35.16,79498.76,0.01,-0.887,0.00012,8.82595]
[1778207853556,35.16,79507.82,0.01,-0.88597,0.00012,8.88162]
[1778207854563,35.16,79511.63,0.01,-0.88551,0.00012,8.90764]
[1778207856577,35.16,79514.19,0.01,-0.8852,0.00012,8.9252]
[1778207857584,35.16,79503.34,0.01,-0.88649,0.00012,8.85218]
[1778207857735,35.16,79503.97,0.01,-0.88642,0.00012,8.85649]
[1778207863626,35.17,79498.16,0.01,-0.88709,0.00012,8.81838]
[1778207868662,35.17,79500.02,0.01,-0.88686,0.00012,8.83153]
[1778207869668,35.17,79506.69,0.01,-0.88606,0.00012,8.87638]
[1778207874703,35.17,79510.63,0.01,-0.88559,0.00012,8.903]
[1778207879738,35.17,79513.42,0.01,-0.88526,0.00012,8.92194]
[1778207884773,35.17,79514.65,0.01,-0.88511,0.00012,8.9302]
[1778207889808,35.17,79511.18,0.01,-0.88552,0.00012,8.90688]
[1778207894843,35.17,79508.85,0.01,-0.88579,0.00012,8.89168]
[1778207898024,35.17,79502.55,0.01,-0.88654,0.00012,8.84945]
[1778207900887,35.17,79498.85,0.01,-0.88696,0.00012,8.82594]
[1778207904915,35.18,79492.64,0.01,-0.88765,0.00012,8.78626]
[1778207909951,35.19,79472.37,0.01,-0.88999,0.00012,8.65285]
[1778207914986,35.19,79472.04,0.01,-0.89006,0.00012,8.64632]
[1778207917000,35.19,79479.72,0.01,-0.88916,0.00012,8.69821]
[1778207922035,35.2,79485.35,0.01,-0.88847,0.00012,8.73733]
[1778207927075,35.2,79490.51,0.01,-0.88784,0.00012,8.77315]
[1778207932107,35.2,79494.2,0.01,-0.88739,0.00012,8.7988]
[1778207937141,35.2,79494.96,0.01,-0.88728,0.00012,8.80466]
[1778207942178,35.21,79496.46,0.01,-0.88709,0.00012,8.81572]
[1778207943184,35.21,79502.66,0.01,-0.88635,0.00012,8.85778]
[1778207944192,35.21,79504.72,0.01,-0.88609,0.00012,8.87201]
[1778207949226,35.21,79503.68,0.01,-0.88621,0.00012,8.86528]
[1778207950233,35.21,79497.78,0.01,-0.88691,0.00012,8.82577]
[1778207951239,35.21,79495.28,0.01,-0.8872,0.00012,8.80915]
[1778207955270,35.21,79489.65,0.01,-0.88786,0.00012,8.77218]
[1778207958452,35.21,79485.08,0.01,-0.88839,0.00012,8.74171]
[1778207964332,35.22,79486.13,0.01,-0.88824,0.00012,8.75005]
[1778207969367,35.22,79491.01,0.01,-0.88765,0.00012,8.78401]
[1778207974401,35.22,79495.81,0.01,-0.88712,0.00012,8.81124]
[1778207979437,35.23,79499.06,0.01,-0.88671,0.00012,8.83444]
[1778207984472,35.23,79503.33,0.01,-0.88618,0.00012,8.8645]
[1778207987493,35.23,79513.74,0.01,-0.88492,0.00012,8.93521]
[1778207988663,35.23,79518.04,0.01,-0.8844,0.00012,8.96466]
[1778207990514,35.24,79518.31,0.01,-0.88436,0.00012,8.96672]
[1778207995549,35.24,79520.6,0.01,-0.88408,0.00012,8.98261]
[1778208000585,35.24,79520.12,0.01,-0.88411,0.00012,8.98099]
[1778208002601,35.24,79522.17,0.01,-0.88385,0.00012,8.99548]
[1778208003606,35.24,79516.52,0.01,-0.88452,0.00012,8.95775]
[1778208005678,35.25,79514.13,0.01,-0.8848,0.00012,8.9424]
[1778208010716,35.25,79515.44,0.01,-0.88461,0.00012,8.95298]
[1778208015749,35.25,79510.07,0.01,-0.88522,0.00012,8.91855]
[1778208016758,35.26,79515.61,0.01,-0.88454,0.00012,8.95642]
[1778208021792,35.26,79514.06,0.01,-0.88471,0.00012,8.94707]
[1778208026825,35.26,79512.37,0.01,-0.88488,0.00012,8.93726]
[1778208031861,35.27,79512.95,0.01,-0.88486,0.00012,8.93621]
[1778208036895,35.27,79511.19,0.01,-0.88504,0.00012,8.92574]
[1778208041930,35.27,79511.64,0.01,-0.88497,0.00012,8.93002]
[1778208046965,35.28,79512.56,0.01,-0.88484,0.00012,8.93738]
[1778208052000,35.28,79515.82,0.01,-0.88443,0.00012,8.96026]
[1778208057035,35.28,79513.62,0.01,-0.88468,0.00012,8.94633]
[1778208061063,35.28,79525.28,0.01,-0.88326,0.00012,9.02537]
[1778208064083,35.28,79530.67,0.01,-0.88261,0.00012,9.06186]
[1778208069224,35.28,79534.59,0.01,-0.88213,0.00012,9.08843]
[1778208073148,35.29,79526.96,0.01,-0.88305,0.00012,9.03718]
[1778208078182,35.29,79529.89,0.01,-0.88269,0.00012,9.05745]
[1778208083217,35.29,79530.51,0.01,-0.8826,0.00012,9.06216]
[1778208088252,35.29,79531.47,0.01,-0.8825,0.00012,9.06781]
[1778208093287,35.28,79530.66,0.01,-0.88269,0.00012,9.05498]
[1778208098322,35.28,79522.09,0.01,-0.88374,0.00012,8.99622]
[1778208099436,35.28,79521.9,0.01,-0.88377,0.00012,8.99484]
[1778208105373,35.28,79524.58,0.01,-0.88345,0.00012,9.01237]
[1778208110407,35.28,79526.5,0.01,-0.88323,0.00012,9.02495]
[1778208115442,35.28,79530.42,0.01,-0.88276,0.00012,9.05097]
[1778208120477,35.28,79530.4,0.01,-0.88277,0.00012,9.05037]
[1778208125512,35.27,79533.3,0.01,-0.88243,0.00012,9.06949]
[1778208130547,35.28,79533.01,0.01,-0.88244,0.00012,9.06862]
[1778208132562,35.28,79538.26,0.01,-0.88179,0.00012,9.10451]
[1778208134576,35.28,79538.95,0.01,-0.8817,0.00012,9.10946]
[1778208136589,35.28,79533.79,0.01,-0.88233,0.00012,9.07494]
[1778208141624,35.28,79533.1,0.01,-0.88239,0.00012,9.07129]
[1778208147666,35.29,79533.5,0.01,-0.88232,0.00012,9.07524]
[1778208152702,35.29,79535.69,0.01,-0.88211,0.00012,9.08436]
[1778208157737,35.29,79537.31,0.01,-0.88191,0.00012,9.0955]
[1778208162771,35.29,79537.28,0.01,-0.88193,0.00012,9.09445]
[1778208165792,35.28,79543.02,0.01,-0.88124,0.00012,9.13266]
[1778208170830,35.29,79546.11,0.01,-0.88085,0.00012,9.15405]
[1778208175865,35.28,79548.47,0.01,-0.88058,0.00012,9.16907]
[1778208180902,35.28,79548.08,0.01,-0.88066,0.00012,9.16469]
[1778208185935,35.28,79547.38,0.01,-0.88075,0.00012,9.15975]
[1778208190977,35.28,79549.1,0.01,-0.88054,0.00012,9.17134]
[1778208196009,35.28,79552.68,0.01,-0.8801,0.00012,9.19541]
[1778208201042,35.28,79554.53,0.01,-0.87988,0.00012,9.20776]
[1778208204061,35.27,79546.91,0.01,-0.88083,0.00012,9.15551]
[1778208209096,35.27,79547.54,0.01,-0.8808,0.00012,9.15707]
[1778208214131,35.26,79545.37,0.01,-0.88118,0.00012,9.13376]
[1778208219167,35.26,79549.68,0.01,-0.88067,0.00012,9.1616]
[1778208224202,35.25,79553.1,0.01,-0.88028,0.00012,9.18343]
[1778208229237,35.25,79553.86,0.01,-0.88022,0.00012,9.18636]
[1778208234272,35.24,79556.51,0.01,-0.87995,0.00012,9.2016]
[1778208239307,35.23,79555.56,0.01,-0.88012,0.00012,9.19233]
[1778208244342,35.22,79555.06,0.01,-0.88023,0.00012,9.18606]
[1778208249378,35.22,79552.41,0.01,-0.88061,0.00012,9.16524]
[1778208254414,35.21,79551.17,0.01,-0.88081,0.00012,9.15404]
[1778208259450,35.2,79546.49,0.01,-0.88144,0.00012,9.11972]
[1778208264485,35.2,79543.6,0.01,-0.88184,0.00012,9.09757]
[1778208267613,35.19,79538.03,0.01,-0.88254,0.00012,9.05844]
[1778208273552,35.18,79536.39,0.01,-0.88286,0.00012,9.03842]
[1778208278590,35.18,79533.74,0.01,-0.88322,0.00012,9.0184]
[1778208283626,35.17,79535.06,0.01,-0.88309,0.00012,9.02544]
[1778208288660,35.17,79536.8,0.01,-0.88292,0.00012,9.03532]
[1778208292688,35.16,79525.91,0.01,-0.88426,0.00012,8.96027]
[1778208293695,35.16,79518.08,0.01,-0.88521,0.00012,8.90722]
[1778208294706,35.16,79514.64,0.01,-0.88563,0.00012,8.88388]
[1778208299737,35.16,79512.39,0.01,-0.88591,0.00012,8.86798]
[1778208303765,35.16,79517.92,0.01,-0.88526,0.00012,8.90449]
[1778208305779,35.16,79527.04,0.01,-0.88416,0.00012,8.96617]
[1778208306786,35.16,79529.61,0.01,-0.88385,0.00012,8.98354]
[1778208311821,35.16,79528.9,0.01,-0.88393,0.00012,8.97872]
[1778208316858,35.16,79528.71,0.01,-0.88396,0.00012,8.97751]
[1778208321893,35.16,79530.31,0.01,-0.88378,0.00012,8.98716]
[1778208326932,35.16,79533.72,0.01,-0.88338,0.00012,9.00964]
[1778208331970,35.16,79538.17,0.01,-0.8829,0.00012,9.0337]
[1778208337008,35.16,79538.78,0.01,-0.88283,0.00012,9.03758]
[1778208343047,35.15,79537.65,0.01,-0.88301,0.00012,9.0277]
[1778208348082,35.14,79537.1,0.01,-0.88312,0.00012,9.02174]
[1778208353116,35.14,79538.12,0.01,-0.88303,0.00012,9.02675]
[1778208358246,35.13,79537.81,0.01,-0.88309,0.00012,9.02344]
[1778208361174,35.14,79545.31,0.01,-0.88217,0.00012,9.0746]
[1778208366209,35.14,79545.8,0.01,-0.88209,0.00012,9.07874]
[1778208371242,35.14,79547.09,0.01,-0.88192,0.00012,9.08809]
[1778208376278,35.14,79546.21,0.01,-0.88202,0.00012,9.08258]
[1778208384333,35.14,79545.43,0.01,-0.88211,0.00012,9.07781]
[1778208389369,35.14,79545.43,0.01,-0.88211,0.00012,9.07801]
[1778208391383,35.14,79552.67,0.01,-0.88129,0.00012,9.12083]
[1778208396418,35.14,79558.16,0.01,-0.88061,0.00012,9.15788]
[1778208401453,35.14,79561.34,0.01,-0.88023,0.00012,9.17925]
[1778208405481,35.14,79570.45,0.01,-0.8791,0.00012,9.24094]
[1778208410516,35.14,79571.64,0.01,-0.87896,0.00012,9.24841]
[1778208415551,35.14,79572.97,0.01,-0.87881,0.00012,9.25689]
[1778208420586,35.14,79574.82,0.01,-0.87859,0.00012,9.2689]
[1778208425621,35.13,79575.66,0.01,-0.8785,0.00012,9.27406]
[1778208427636,35.13,79569.17,0.01,-0.87931,0.00012,9.22966]
[1778208432672,35.13,79566.29,0.01,-0.87967,0.00012,9.20992]
[1778208437730,35.13,79560.87,0.01,-0.88036,0.00012,9.17172]
[1778208438833,35.13,79547.95,0.01,-0.88196,0.00012,9.08367]
[1778208439723,35.13,79547.57,0.01,-0.88201,0.00012,9.08088]
[1778208440730,35.13,79537.86,0.01,-0.8832,0.00012,9.01492]
[1778208441738,35.13,79537.21,0.01,-0.88328,0.00012,9.01045]
[1778208446773,35.13,79535.89,0.01,-0.88344,0.00012,9.0013]
[1778208451809,35.13,79535.14,0.01,-0.8836,0.00012,8.98989]
[1778208456844,35.13,79534.11,0.01,-0.8837,0.00012,8.98452]
[1778208461879,35.13,79532.47,0.01,-0.88388,0.00012,8.97443]
[1778208466913,35.13,79530.94,0.01,-0.88406,0.00012,8.96428]
[1778208471949,35.13,79532.62,0.01,-0.88385,0.00012,8.97582]
[1778208476984,35.14,79529.67,0.01,-0.88421,0.00012,8.95614]
[1778208482020,35.14,79532.97,0.01,-0.8838,0.00012,8.97903]
[1778208487054,35.14,79536.24,0.01,-0.88337,0.00012,9.0028]
[1778208492089,35.15,79537.28,0.01,-0.88321,0.00012,9.01148]
[1778208497124,35.15,79537.83,0.01,-0.88312,0.00012,9.01685]
[1778208502161,35.15,79539.12,0.01,-0.88293,0.00012,9.02722]
[1778208507196,35.16,79539.85,0.01,-0.88281,0.00012,9.03377]
[1778208512238,35.16,79540.53,0.01,-0.88276,0.00012,9.034]
[1778208517266,35.17,79540.65,0.01,-0.88272,0.00012,9.03645]
[1778208518273,35.17,79547.79,0.01,-0.88184,0.00012,9.08505]
[1778208523308,35.17,79549.69,0.01,-0.88158,0.00012,9.09907]
[1778208528342,35.18,79549.95,0.01,-0.88153,0.00012,9.10193]
[1778208533378,35.18,79550.42,0.01,-0.88146,0.00012,9.10614]
[1778208536399,35.18,79542.7,0.01,-0.88239,0.00012,9.05454]
[1778208541434,35.18,79541.02,0.01,-0.88257,0.00012,9.0445]
[1778208546468,35.19,79540.99,0.01,-0.88255,0.00012,9.04559]
[1778208551504,35.19,79540.35,0.01,-0.8826,0.00012,9.0425]
[1778208554524,35.19,79545.45,0.01,-0.88197,0.00012,9.07769]
[1778208559688,35.2,79545.32,0.01,-0.88197,0.00012,9.07774]
[1778208565603,35.2,79544.95,0.01,-0.88199,0.00012,9.07636]
[1778208570638,35.2,79545.25,0.01,-0.88194,0.00012,9.07933]
[1778208575673,35.2,79544.45,0.01,-0.88209,0.00012,9.06859]
[1778208580707,35.21,79544.2,0.01,-0.8821,0.00012,9.06787]
[1778208585743,35.21,79550.22,0.01,-0.88135,0.00012,9.1095]
[1778208587756,35.21,79556.07,0.01,-0.88062,0.00012,9.1493]
[1778208592794,35.21,79558.29,0.01,-0.88034,0.00012,9.16461]
[1778208594809,35.21,79563.97,0.01,-0.87964,0.00012,9.20318]
[1778208596822,35.21,79573.71,0.01,-0.87843,0.00012,9.26936]
[1778208597829,35.21,79581.22,0.01,-0.87749,0.00013,9.32043]
[1778208598836,35.21,79584.26,0.01,-0.87711,0.00013,9.341]
[1778208603874,35.21,79585.23,0.01,-0.87701,0.00013,9.34662]
[1778208608913,35.2,79585.65,0.01,-0.87698,0.00013,9.34851]
[1778208613941,35.2,79590.55,0.01,-0.87638,0.00013,9.38101]
[1778208615955,35.2,79596.05,0.01,-0.87569,0.00013,9.41811]
[1778208620990,35.19,79599.16,0.01,-0.87532,0.00013,9.43795]
[1778208626026,35.19,79602.83,0.01,-0.87489,0.00013,9.46132]
[1778208627032,35.19,79595.7,0.01,-0.8758,0.00013,9.41215]
[1778208628039,35.19,79593.76,0.01,-0.87605,0.00013,9.39859]
[1778208633074,35.18,79593.33,0.01,-0.8762,0.00013,9.38797]
[1778208635090,35.18,79580.0,0.01,-0.87789,0.00013,9.29643]
[1778208636095,35.18,79575.54,0.01,-0.87845,0.00012,9.26589]
[1778208641130,35.18,79571.62,0.01,-0.87895,0.00012,9.23872]
[1778208646166,35.18,79575.62,0.01,-0.87845,0.00012,9.26565]
[1778208651200,35.18,79575.76,0.01,-0.87844,0.00013,9.26625]
[1778208656236,35.18,79576.54,0.01,-0.87835,0.00013,9.27122]
[1778208661274,35.18,79575.14,0.01,-0.87853,0.00012,9.26136]
[1778208666304,35.18,79574.09,0.01,-0.87867,0.00012,9.25394]
[1778208671340,35.18,79571.34,0.01,-0.87902,0.00012,9.235]
[1778208676375,35.18,79567.74,0.01,-0.87947,0.00012,9.21024]
[1778208680407,35.18,79561.72,0.01,-0.88022,0.00012,9.1691]
[1778208681416,35.18,79554.27,0.01,-0.88114,0.00012,9.11853]
[1778208686452,35.18,79551.12,0.01,-0.88152,0.00012,9.09748]
[1778208687470,35.18,79544.64,0.01,-0.88231,0.00012,9.05371]
[1778208688465,35.18,79534.72,0.01,-0.88352,0.00012,8.98654]
[1778208689471,35.18,79526.32,0.01,-0.88454,0.00012,8.92985]
[1778208692493,35.18,79532.08,0.01,-0.88391,0.00012,8.9624]
[1778208697528,35.18,79535.75,0.01,-0.88347,0.00012,8.98682]
[1778208702562,35.18,79537.88,0.01,-0.88321,0.00012,9.0014]
[1778208707599,35.18,79536.84,0.01,-0.88332,0.00012,8.99547]
[1778208712633,35.18,79539.24,0.01,-0.88301,0.00012,9.01266]
[1778208718675,35.18,79539.32,0.01,-0.88298,0.00012,9.01425]
[1778208722703,35.19,79544.77,0.01,-0.8823,0.00012,9.05176]
[1778208723713,35.19,79550.31,0.01,-0.88163,0.00012,9.08899]
[1778208728752,35.19,79548.4,0.01,-0.88186,0.00012,9.07635]
[1778208733781,35.18,79546.56,0.01,-0.8821,0.00012,9.06285]
[1778208738816,35.18,79545.48,0.01,-0.88226,0.00012,9.05418]
[1778208739823,35.18,79537.26,0.01,-0.88326,0.00012,8.9984]
[1778208740966,35.18,79528.88,0.01,-0.88428,0.00012,8.94167]
[1778208741837,35.18,79528.88,0.01,-0.88428,0.00012,8.94157]
[1778208747882,35.18,79530.15,0.01,-0.88414,0.00012,8.94958]
[1778208752916,35.18,79531.2,0.01,-0.88409,0.00012,8.94998]
[1778208757951,35.17,79532.04,0.01,-0.88399,0.00012,8.9553]
[1778208762986,35.17,79531.54,0.01,-0.88406,0.00012,8.95165]
[1778208768021,35.17,79533.37,0.01,-0.88384,0.00012,8.9637]
[1778208773058,35.17,79534.21,0.01,-0.88375,0.00012,8.96906]
[1778208778093,35.17,79533.5,0.01,-0.88384,0.00012,8.96398]
[1778208783128,35.17,79533.11,0.01,-0.88389,0.00012,8.96115]
[1778208789170,35.17,79531.43,0.01,-0.8841,0.00012,8.94966]
[1778208794206,35.17,79532.08,0.01,-0.88402,0.00012,8.95395]
[1778208799241,35.17,79532.9,0.01,-0.88392,0.00012,8.9594]
[1778208804276,35.17,79535.05,0.01,-0.88366,0.00012,8.97377]
[1778208809311,35.17,79534.36,0.01,-0.88375,0.00012,8.9689]
[1778208815353,35.17,79533.39,0.01,-0.88393,0.00012,8.95622]
[1778208820388,35.17,79534.0,0.01,-0.88386,0.00012,8.96021]
[1778208825423,35.17,79534.35,0.01,-0.88382,0.00012,8.96244]
[1778208830458,35.17,79531.48,0.01,-0.88417,0.00012,8.94296]
[1778208835493,35.17,79529.76,0.01,-0.88438,0.00012,8.93142]
[1778208840528,35.17,79531.05,0.01,-0.88422,0.00012,8.94013]
[1778208842542,35.17,79522.68,0.01,-0.88523,0.00012,8.88373]
[1778208843552,35.17,79521.19,0.01,-0.88541,0.00012,8.87378]
[1778208848588,35.17,79504.11,0.01,-0.88744,0.00012,8.7593]
[1778208849591,35.17,79501.05,0.01,-0.88781,0.00012,8.73877]
[1778208855633,35.17,79501.14,0.01,-0.88778,0.00012,8.74025]
[1778208860668,35.18,79497.95,0.01,-0.88813,0.00012,8.72038]
[1778208865703,35.18,79498.33,0.01,-0.88806,0.00012,8.72442]
[1778208870739,35.18,79501.83,0.01,-0.88762,0.00012,8.7493]
[1778208875773,35.19,79502.58,0.01,-0.88757,0.00012,8.74947]
[1778208880809,35.19,79503.1,0.01,-0.88749,0.00012,8.7543]
[1778208885843,35.19,79503.08,0.01,-0.88746,0.00012,8.75545]
[1778208891885,35.2,79506.37,0.01,-0.88705,0.00012,8.77891]
[1778208897062,35.2,79502.85,0.01,-0.88745,0.00012,8.75623]
[1778208902962,35.2,79502.93,0.01,-0.88745,0.00012,8.75646]
[1778208907997,35.2,79506.98,0.01,-0.88697,0.00012,8.78319]
[1778208910011,35.2,79501.71,0.01,-0.8876,0.00012,8.74775]
[1778208915047,35.2,79500.85,0.01,-0.88771,0.00012,8.74163]
[1778208920082,35.2,79503.99,0.01,-0.88734,0.00012,8.76223]
[1778208925116,35.2,79504.55,0.01,-0.88729,0.00012,8.76547]
[1778208930152,35.19,79500.97,0.01,-0.88772,0.00012,8.74104]
[1778208932183,35.19,79493.31,0.01,-0.88869,0.00012,8.68343]
[1778208933192,35.19,79490.94,0.01,-0.88897,0.00012,8.66761]
[1778208938231,35.19,79488.53,0.01,-0.88925,0.00012,8.65173]
[1778208940246,35.19,79474.69,0.01,-0.89086,0.00012,8.55966]
[1778208941252,35.19,79471.51,0.01,-0.89123,0.00012,8.53871]
[1778208946287,35.2,79470.39,0.01,-0.89134,0.00012,8.53233]
[1778208950315,35.2,79464.93,0.01,-0.89195,0.00012,8.49698]
[1778208951325,35.2,79458.43,0.01,-0.8927,0.00011,8.45419]
[1778208952331,35.2,79450.69,0.01,-0.89358,0.00011,8.40335]
[1778208953338,35.2,79448.48,0.01,-0.89382,0.00011,8.38918]
[1778208956359,35.21,79446.99,0.01,-0.89397,0.00011,8.38072]
[1778208961394,35.21,79449.67,0.01,-0.89363,0.00011,8.40007]
[1778208964417,35.21,79455.62,0.01,-0.89293,0.00011,8.44074]
[1778208969450,35.22,79459.76,0.01,-0.89242,0.00011,8.47011]
[1778208974485,35.22,79460.94,0.01,-0.89225,0.00011,8.47976]
[1778208979520,35.23,79462.31,0.01,-0.89206,0.00012,8.49063]
[1778208984555,35.23,79460.51,0.01,-0.89224,0.00011,8.48047]
[1778208986572,35.24,79450.78,0.01,-0.89334,0.00011,8.41652]
[1778208987699,35.24,79447.14,0.01,-0.89376,0.00011,8.3926]
[1778208993620,35.24,79443.38,0.01,-0.89424,0.00011,8.36239]
[1778208994626,35.24,79436.47,0.01,-0.89502,0.00011,8.31672]
[1778208995634,35.24,79436.57,0.01,-0.89501,0.00011,8.31725]
[1778208997771,35.24,79431.5,0.01,-0.89559,0.00011,8.28363]
[1778209003689,35.23,79426.79,0.01,-0.89612,0.00011,8.25243]
[1778209008724,35.23,79426.8,0.01,-0.89613,0.00011,8.25229]
[1778209010741,35.23,79433.54,0.01,-0.89537,0.00011,8.2967]
[1778209015774,35.24,79439.4,0.01,-0.89469,0.00011,8.33638]
[1778209020808,35.24,79434.04,0.01,-0.89528,0.00011,8.30195]
[1778209025845,35.24,79433.87,0.01,-0.89529,0.00011,8.30086]
[1778209030878,35.24,79431.07,0.01,-0.89562,0.00011,8.28194]
[1778209035913,35.24,79429.97,0.01,-0.89575,0.00011,8.27426]
[1778209040947,35.24,79426.74,0.01,-0.89612,0.00011,8.25277]
[1778209044976,35.24,79431.35,0.01,-0.89561,0.00011,8.28264]
[1778209050011,35.23,79431.62,0.01,-0.89559,0.00011,8.28376]
[1778209055048,35.23,79429.06,0.01,-0.89595,0.00011,8.26018]
[1778209060083,35.23,79430.64,0.01,-0.89579,0.00011,8.26991]
[1778209064109,35.23,79437.1,0.01,-0.89506,0.00011,8.31241]
[1778209069143,35.23,79440.0,0.01,-0.89472,0.00011,8.33222]
[1778209074179,35.23,79446.93,0.01,-0.89392,0.00011,8.37855]
[1778209077204,35.24,79452.06,0.01,-0.89333,0.00011,8.4126]
[1778209082236,35.24,79451.38,0.01,-0.8934,0.00011,8.4084]
[1778209086269,35.24,79456.63,0.01,-0.8928,0.00011,8.44313]
[1778209091302,35.24,79458.99,0.01,-0.89253,0.00011,8.45862]
[1778209093313,35.24,79467.89,0.01,-0.89151,0.00012,8.51741]
[1778209098476,35.24,79469.18,0.01,-0.89136,0.00012,8.52595]
[1778209104395,35.23,79469.4,0.01,-0.89135,0.00012,8.52651]
[1778209109428,35.23,79468.7,0.01,-0.89143,0.00012,8.52219]
[1778209114462,35.24,79467.3,0.01,-0.89164,0.00012,8.50772]
[1778209121518,35.24,79466.74,0.01,-0.89169,0.00012,8.50475]
[1778209126553,35.24,79468.72,0.01,-0.89146,0.00012,8.51814]
[1778209131588,35.24,79467.7,0.01,-0.89158,0.00012,8.51123]
[1778209136623,35.24,79470.47,0.01,-0.89127,0.00012,8.52869]
[1778209138757,35.24,79457.12,0.01,-0.89282,0.00011,8.43992]
[1778209139648,35.24,79457.13,0.01,-0.89282,0.00011,8.4399]
[1778209141657,35.24,79456.76,0.01,-0.89286,0.00011,8.43737]
[1778209145686,35.23,79462.7,0.01,-0.89218,0.00012,8.47642]
[1778209150721,35.24,79462.42,0.01,-0.89219,0.00012,8.47591]
[1778209156769,35.24,79464.62,0.01,-0.89191,0.00012,8.49201]
[1778209161805,35.24,79463.61,0.01,-0.89203,0.00012,8.48513]
[1778209166838,35.24,79462.96,0.01,-0.89209,0.00012,8.48186]
[1778209169860,35.25,79457.6,0.01,-0.8927,0.00011,8.44688]
[1778209170869,35.25,79455.0,0.01,-0.89299,0.00011,8.42967]
[1778209178923,35.25,79456.16,0.01,-0.89292,0.00011,8.43144]
[1778209183958,35.25,79455.35,0.01,-0.89302,0.00011,8.42609]
[1778209189112,35.25,79456.89,0.01,-0.89284,0.00011,8.43639]
[1778209191007,35.25,79463.99,0.01,-0.89202,0.00012,8.48329]
[1778209196058,35.25,79463.75,0.01,-0.89206,0.00012,8.48135]
[1778209201093,35.25,79460.92,0.01,-0.89237,0.00011,8.4631]
[1778209204121,35.25,79450.43,0.01,-0.89357,0.00011,8.39422]
[1778209205121,35.25,79442.23,0.01,-0.8945,0.00011,8.34033]
[1778209208142,35.25,79434.81,0.01,-0.89532,0.00011,8.29243]
[1778209209254,35.25,79429.43,0.01,-0.89592,0.00011,8.25736]
[1778209214184,35.25,79424.27,0.01,-0.89648,0.00011,8.22476]
[1778209219325,35.26,79421.27,0.01,-0.89679,0.00011,8.20657]
[1778209226269,35.26,79421.33,0.01,-0.89675,0.00011,8.20892]
[1778209231305,35.27,79420.83,0.01,-0.89684,0.00011,8.20084]
[1778209237347,35.27,79421.11,0.01,-0.89678,0.00011,8.20433]
[1778209242381,35.27,79411.12,0.01,-0.89787,0.00011,8.14025]
[1778209247417,35.28,79412.04,0.01,-0.89777,0.00011,8.14645]
[1778209252457,35.28,79411.76,0.01,-0.89779,0.00011,8.14487]
[1778209257486,35.28,79404.63,0.01,-0.89857,0.00011,8.09893]
[1778209259612,35.28,79396.15,0.01,-0.8995,0.00011,8.04425]
[1778209261563,35.28,79388.48,0.01,-0.90032,0.00011,7.99505]
[1778209262528,35.28,79388.94,0.01,-0.90027,0.00011,7.99834]
[1778209264543,35.28,79382.57,0.01,-0.90095,0.00011,7.95784]
[1778209266567,35.28,79374.4,0.01,-0.90182,0.00011,7.90589]
[1778209267567,35.29,79372.75,0.01,-0.90199,0.00011,7.89572]
[1778209271592,35.29,79366.82,0.01,-0.90261,0.00011,7.85858]
[1778209273606,35.29,79358.7,0.01,-0.90346,0.00011,7.80702]
[1778209274614,35.29,79351.41,0.01,-0.90423,0.00011,7.76067]
[1778209275620,35.29,79345.76,0.01,-0.90482,0.00011,7.72496]
[1778209276628,35.29,79344.46,0.01,-0.90495,0.0001,7.71708]
[1778209279763,35.3,79360.73,0.01,-0.90321,0.00011,7.82236]
[1778209280657,35.3,79360.73,0.01,-0.9032,0.00011,7.82268]
[1778209281664,35.3,79363.22,0.01,-0.90293,0.00011,7.83891]
[1778209283684,35.3,79358.18,0.01,-0.90345,0.00011,7.80743]
[1778209286700,35.3,79351.87,0.01,-0.90409,0.00011,7.76888]
[1778209288714,35.31,79345.07,0.01,-0.9048,0.00011,7.72617]
[1778209292743,35.31,79340.61,0.01,-0.9053,0.0001,7.69329]
[1778209293750,35.31,79347.57,0.01,-0.90456,0.00011,7.73807]
[1778209294758,35.31,79350.2,0.01,-0.90428,0.00011,7.75522]
[1778209299903,35.32,79339.2,0.01,-0.90541,0.0001,7.68691]
[1778209301807,35.32,79334.47,0.01,-0.90588,0.0001,7.65769]
[1778209303829,35.33,79327.82,0.01,-0.90648,0.0001,7.62108]
[1778209308974,35.35,79319.44,0.01,-0.90724,0.0001,7.57489]
[1778209309993,35.35,79301.02,0.01,-0.90911,0.0001,7.45946]
[1778209310976,35.38,79300.95,0.01,-0.90892,0.0001,7.47083]
[1778209312988,35.41,79310.65,0.01,-0.90775,0.0001,7.54311]
[1778209313991,35.42,79314.82,0.01,-0.90727,0.0001,7.57225]
[1778209314998,35.42,79322.14,0.01,-0.90651,0.0001,7.61869]
[1778209316015,35.42,79324.81,0.01,-0.90623,0.0001,7.63576]
[1778209317013,35.42,79318.42,0.01,-0.90689,0.0001,7.59578]
[1778209319027,35.43,79317.79,0.01,-0.90691,0.0001,7.59457]
[1778209320035,35.43,79323.41,0.01,-0.90632,0.0001,7.6303]
[1778209321041,35.43,79328.16,0.01,-0.90583,0.0001,7.66053]
[1778209323055,35.43,79331.07,0.01,-0.90552,0.0001,7.67923]
[1778209327083,35.44,79337.72,0.01,-0.9048,0.0001,7.72323]
[1778209332118,35.44,79338.0,0.01,-0.90474,0.0001,7.7263]
[1778209334133,35.44,79318.86,0.01,-0.90673,0.0001,7.6054]
[1778209338163,35.44,79324.87,0.01,-0.90609,0.0001,7.64417]
[1778209343194,35.45,79326.23,0.01,-0.90594,0.0001,7.65362]
[1778209348230,35.45,79329.91,0.01,-0.90554,0.0001,7.67763]
[1778209350283,35.45,79318.81,0.01,-0.90669,0.0001,7.60782]
[1778209352258,35.45,79317.4,0.01,-0.90689,0.0001,7.59339]
[1778209355279,35.45,79311.72,0.01,-0.90746,0.0001,7.55857]
[1778209360316,35.46,79307.4,0.01,-0.90787,0.0001,7.53327]
[1778209365349,35.47,79303.78,0.01,-0.90815,0.0001,7.51576]
[1778209370384,35.47,79306.55,0.01,-0.90784,0.0001,7.53474]
[1778209372399,35.48,79300.86,0.01,-0.90841,0.0001,7.49973]
[1778209377434,35.48,79299.39,0.01,-0.90853,0.0001,7.49232]
[1778209382468,35.49,79304.14,0.01,-0.90802,0.0001,7.52377]
[1778209386497,35.49,79299.07,0.01,-0.90851,0.0001,7.49341]
[1778209391531,35.49,79301.88,0.01,-0.9082,0.0001,7.51278]
[1778209396572,35.5,79299.53,0.01,-0.90841,0.0001,7.49974]
[1778209401607,35.5,79299.07,0.01,-0.90843,0.0001,7.49864]
[1778209406643,35.51,79299.18,0.01,-0.90839,0.0001,7.50112]
[1778209407649,35.51,79304.44,0.01,-0.90785,0.0001,7.53444]
[1778209409664,35.51,79314.12,0.01,-0.90684,0.0001,7.59584]
[1778209412684,35.51,79315.91,0.01,-0.90671,0.0001,7.60168]
[1778209417722,35.51,79311.9,0.01,-0.90711,0.0001,7.57748]
[1778209419736,35.52,79304.23,0.01,-0.90789,0.0001,7.52982]
[1778209421751,35.52,79303.66,0.01,-0.90793,0.0001,7.52688]
[1778209426783,35.52,79309.1,0.01,-0.90735,0.0001,7.56256]
[1778209431818,35.53,79310.03,0.01,-0.90724,0.0001,7.56968]
[1778209436853,35.53,79304.21,0.01,-0.90781,0.0001,7.53423]
[1778209437860,35.53,79301.07,0.01,-0.90812,0.0001,7.51548]
[1778209442895,35.53,79301.0,0.01,-0.9081,0.0001,7.51672]
[1778209447930,35.54,79303.35,0.01,-0.90783,0.0001,7.53301]
[1778209451008,35.54,79284.83,0.01,-0.9097,0.0001,7.41796]
[1778209451970,35.54,79284.83,0.01,-0.90968,0.0001,7.41876]
[1778209453984,35.55,79278.81,0.01,-0.91027,0.0001,7.38233]
[1778209454991,35.55,79283.95,0.01,-0.90975,0.0001,7.41476]
[1778209460026,35.55,79282.44,0.01,-0.90986,0.0001,7.40755]
[1778209465061,35.56,79285.43,0.01,-0.90952,0.0001,7.42857]
[1778209470096,35.56,79285.71,0.01,-0.90946,0.0001,7.43252]
[1778209475132,35.57,79284.72,0.01,-0.90959,0.0001,7.42256]
[1778209479159,35.57,79291.19,0.01,-0.90891,0.0001,7.46453]
[1778209482181,35.58,79297.05,0.01,-0.9083,0.0001,7.50217]
[1778209485207,35.58,79288.73,0.01,-0.90912,0.0001,7.45134]
[1778209486212,35.58,79283.23,0.01,-0.90967,0.0001,7.41754]
[1778209491338,35.59,79282.79,0.01,-0.90967,0.0001,7.41696]
[1778209493294,35.59,79275.3,0.01,-0.91042,0.0001,7.37088]
[1778209494276,35.6,79270.6,0.01,-0.91079,0.0001,7.34768]
[1778209495297,35.6,79261.83,0.01,-0.91166,0.0001,7.29348]
[1778209496282,35.62,79260.77,0.01,-0.91165,0.0001,7.29367]
[1778209501317,35.63,79266.2,0.01,-0.91107,0.0001,7.33023]
[1778209502327,35.63,79260.85,0.01,-0.91159,0.0001,7.2978]
[1778209507368,35.64,79259.1,0.01,-0.91171,0.0001,7.29003]
[1778209508376,35.64,79247.26,0.01,-0.91286,0.0001,7.21796]
[1778209511396,35.65,79242.01,0.01,-0.91334,0.0001,7.18804]
[1778209512403,35.67,79236.04,0.01,-0.91379,0.0001,7.1596]
[1778209514420,35.67,79243.05,0.01,-0.91309,0.0001,7.20325]
[1778209515428,35.68,79247.96,0.01,-0.91258,0.0001,7.23527]
[1778209516433,35.68,79241.29,0.01,-0.91322,0.0001,7.19552]
[1778209518459,35.71,79231.37,0.01,-0.91397,0.0001,7.14795]
[1778209520486,35.74,79194.0,0.01,-0.91734,9e-05,6.93359]
[1778209521525,35.82,79204.36,0.01,-0.91589,9e-05,7.02571]
[1778209522488,35.83,79204.36,0.01,-0.91587,9e-05,7.02669]
[1778209524500,35.89,79212.63,0.01,-0.91468,0.0001,7.10165]
[1778209528528,35.96,79202.34,0.01,-0.91525,9e-05,7.06511]
[1778209530544,36.01,79196.61,0.01,-0.91552,9e-05,7.04818]
[1778209532556,36.03,79235.46,0.01,-0.9117,0.0001,7.28666]
[1778209533563,36.03,79252.8,0.01,-0.90999,0.0001,7.39306]
[1778209534571,36.03,79245.16,0.01,-0.91074,0.0001,7.34631]
[1778209538602,36.04,79253.78,0.01,-0.90986,0.0001,7.40076]
[1778209539608,36.04,79259.49,0.01,-0.90929,0.0001,7.43612]
[1778209542629,36.04,79278.89,0.01,-0.90731,0.0001,7.55756]
[1778209543637,36.04,79284.67,0.01,-0.90672,0.0001,7.59379]
[1778209544644,36.04,79290.81,0.01,-0.90609,0.0001,7.63226]
[1778209545650,36.04,79297.32,0.01,-0.90542,0.0001,7.67306]
[1778209546658,36.04,79307.36,0.01,-0.90438,0.0001,7.73593]
[1778209550686,36.05,79312.98,0.01,-0.90379,0.0001,7.7717]
[1778209551745,36.05,79328.95,0.01,-0.90211,0.00011,7.87257]
[1778209552702,36.05,79329.26,0.01,-0.90208,0.00011,7.87451]
[1778209553709,36.05,79343.17,0.01,-0.9006,0.00011,7.9626]
[1778209557736,36.05,79329.16,0.01,-0.9021,0.00011,7.87363]
[1778209562797,36.04,79332.35,0.01,-0.90179,0.00011,7.89201]
[1778209563781,36.04,79337.73,0.01,-0.90122,0.00011,7.92595]
[1778209568823,36.04,79330.88,0.01,-0.90197,0.00011,7.88115]
[1778209570844,36.04,79326.78,0.01,-0.90241,0.0001,7.85467]
[1778209571849,36.04,79318.61,0.01,-0.90327,0.0001,7.80301]
[1778209572858,36.03,79315.34,0.01,-0.90362,0.0001,7.78227]
[1778209577891,36.03,79324.41,0.01,-0.90269,0.0001,7.83823]
[1778209578901,36.03,79323.79,0.01,-0.90276,0.0001,7.83407]
[1778209582929,36.03,79317.26,0.01,-0.90346,0.0001,7.79201]
[1778209583949,36.03,79303.38,0.01,-0.9049,0.0001,7.70491]
[1778209584944,36.03,79294.84,0.01,-0.90578,0.0001,7.65157]
[1778209585951,36.03,79292.1,0.01,-0.90606,0.0001,7.63453]
[1778209589984,36.03,79265.74,0.01,-0.90872,0.0001,7.47139]
[1778209590991,36.03,79255.56,0.01,-0.90973,0.0001,7.409]
[1778209592033,36.03,79261.55,0.01,-0.9092,0.0001,7.4398]
[1778209594012,36.03,79260.32,0.01,-0.90931,0.0001,7.43252]
[1778209597037,36.03,79267.99,0.01,-0.90855,0.0001,7.47964]
[1778209598063,36.03,79258.48,0.01,-0.9095,0.0001,7.42097]
[1778209599051,36.03,79259.77,0.01,-0.90937,0.0001,7.42889]
[1778209604098,36.03,79263.19,0.01,-0.90901,0.0001,7.45138]
[1778209605100,36.03,79256.53,0.01,-0.90967,0.0001,7.41069]
[1778209606107,36.03,79251.16,0.01,-0.91019,0.0001,7.37807]
[1778209607115,36.04,79254.34,0.01,-0.90987,0.0001,7.39796]
[1778209612149,36.04,79262.04,0.01,-0.90908,0.0001,7.44701]
[1778209613156,36.04,79266.34,0.01,-0.90864,0.0001,7.47378]
[1778209615170,36.04,79278.06,0.01,-0.90746,0.0001,7.54663]
[1778209616177,36.04,79277.9,0.01,-0.90747,0.0001,7.54577]
[1778209619199,36.04,79270.47,0.01,-0.90822,0.0001,7.50018]
[1778209620205,36.04,79268.77,0.01,-0.90838,0.0001,7.48986]
[1778209622219,36.04,79260.75,0.01,-0.90918,0.0001,7.44084]
[1778209623226,36.05,79261.52,0.01,-0.9091,0.0001,7.44584]
[1778209624233,36.05,79267.67,0.01,-0.90848,0.0001,7.48399]
[1778209625241,36.05,79271.45,0.01,-0.9081,0.0001,7.50752]
[1778209627255,36.05,79276.1,0.01,-0.90762,0.0001,7.53654]
[1778209631282,36.05,79270.76,0.01,-0.90815,0.0001,7.50405]
[1778209632289,36.05,79263.94,0.01,-0.90883,0.0001,7.46215]
[1778209633296,36.05,79264.01,0.01,-0.90882,0.0001,7.4628]
[1778209634303,36.05,79276.36,0.01,-0.90758,0.0001,7.53925]
[1778209635310,36.05,79280.23,0.01,-0.90719,0.0001,7.56331]
[1778209640346,36.05,79290.15,0.01,-0.90617,0.0001,7.62509]
[1778209641352,36.05,79291.12,0.01,-0.90608,0.0001,7.63108]
[1778209646387,36.05,79287.73,0.01,-0.90642,0.0001,7.60984]
[1778209651424,36.05,79289.36,0.01,-0.90632,0.0001,7.61383]
[1778209654444,36.05,79295.87,0.01,-0.90566,0.0001,7.65424]
[1778209657465,36.05,79299.23,0.01,-0.90532,0.0001,7.67484]
[1778209662500,36.05,79301.03,0.01,-0.90514,0.0001,7.68549]
[1778209664514,36.05,79306.33,0.01,-0.9046,0.0001,7.71831]
[1778209668543,36.05,79315.34,0.01,-0.90367,0.0001,7.77466]
[1778209673577,36.04,79313.69,0.01,-0.90386,0.0001,7.76312]
[1778209675590,36.04,79318.86,0.01,-0.90333,0.0001,7.79502]
[1778209677607,36.04,79332.84,0.01,-0.90187,0.00011,7.88266]
[1778209678614,36.04,79332.26,0.01,-0.90193,0.00011,7.87896]
[1778209679622,36.04,79338.37,0.01,-0.90129,0.00011,7.91749]
[1778209680636,36.04,79336.41,0.01,-0.9015,0.00011,7.90502]
[1778209682678,36.04,79332.67,0.01,-0.90191,0.00011,7.88054]
[1778209683684,36.04,79323.81,0.01,-0.90284,0.0001,7.82475]
[1778209684693,36.04,79321.5,0.01,-0.90308,0.0001,7.80992]
[1778209689728,36.03,79320.99,0.01,-0.90316,0.0001,7.80529]
[1778209694762,36.03,79317.21,0.01,-0.90358,0.0001,7.78019]
[1778209699798,36.03,79315.96,0.01,-0.90373,0.0001,7.77109]
[1778209704832,36.02,79315.77,0.01,-0.90377,0.0001,7.76871]
[1778209707854,36.02,79327.63,0.01,-0.90254,0.0001,7.84253]
[1778209708860,36.02,79331.47,0.01,-0.90214,0.00011,7.86674]
[1778209710874,36.02,79335.81,0.01,-0.90168,0.00011,7.89407]
[1778209715916,36.02,79334.65,0.01,-0.90187,0.00011,7.88048]
[1778209720944,36.02,79338.01,0.01,-0.90152,0.00011,7.90158]
[1778209725979,36.02,79338.63,0.01,-0.90146,0.00011,7.90519]
[1778209731014,36.02,79338.75,0.01,-0.90145,0.00011,7.90574]
[1778209736050,36.02,79340.97,0.01,-0.90122,0.00011,7.91955]
[1778209742092,36.02,79340.47,0.01,-0.90128,0.00011,7.91606]
[1778209747127,36.02,79341.31,0.01,-0.90119,0.00011,7.92112]
[1778209750148,36.02,79336.11,0.01,-0.90175,0.00011,7.88812]
[1778209752163,36.02,79332.34,0.01,-0.90215,0.00011,7.86399]
[1778209755183,36.01,79331.0,0.01,-0.90231,0.00011,7.85463]
[1778209760219,36.01,79328.41,0.01,-0.90259,0.00011,7.8376]
[1778209765253,36.01,79330.94,0.01,-0.90232,0.00011,7.85395]
[1778209770288,36.01,79331.79,0.01,-0.90222,0.00011,7.85969]
[1778209773309,36.01,79339.74,0.01,-0.90144,0.00011,7.90394]
[1778209774317,36.01,79341.22,0.01,-0.90129,0.00011,7.91331]
[1778209779350,36.01,79340.64,0.01,-0.90135,0.00011,7.90968]
[1778209784387,36.02,79339.83,0.01,-0.90143,0.00011,7.90461]
[1778209789421,36.02,79339.31,0.01,-0.90149,0.00011,7.90138]
[1778209794456,36.02,79339.33,0.01,-0.90148,0.00011,7.90158]
[1778209800499,36.02,79339.63,0.01,-0.90145,0.00011,7.90354]
[1778209803521,36.02,79350.76,0.01,-0.90027,0.00011,7.97395]
[1778209804529,36.02,79352.44,0.01,-0.90009,0.00011,7.9845]
[1778209809562,36.01,79361.25,0.01,-0.89915,0.00011,8.03978]
[1778209810571,36.01,79364.22,0.01,-0.89884,0.00011,8.05847]
[1778209814600,36.01,79363.85,0.01,-0.8989,0.00011,8.05508]
[1778209816612,36.01,79375.22,0.01,-0.89767,0.00011,8.12735]
[1778209817619,36.01,79375.5,0.01,-0.89764,0.00011,8.12874]
[1778209822665,36.0,79389.77,0.01,-0.89612,0.00011,8.21805]
[1778209823662,36.0,79393.25,0.01,-0.89574,0.00011,8.23985]
[1778209825675,36.0,79399.3,0.01,-0.8951,0.00011,8.27759]
[1778209826682,36.0,79409.8,0.01,-0.89394,0.00011,8.34464]
[1778209827691,36.0,79412.81,0.01,-0.89361,0.00011,8.3637]
[1778209831722,35.99,79411.29,0.01,-0.89388,0.00011,8.34574]
[1778209833731,35.99,79409.63,0.01,-0.89408,0.00011,8.33402]
[1778209837760,35.98,79404.52,0.01,-0.89469,0.00011,8.29918]
[1778209838768,35.98,79410.89,0.01,-0.89398,0.00011,8.34001]
[1778209839774,35.98,79413.55,0.01,-0.89369,0.00011,8.35688]
[1778209844810,35.98,79411.16,0.01,-0.89398,0.00011,8.33983]
[1778209849845,35.97,79413.28,0.01,-0.89377,0.00011,8.35198]
[1778209851862,35.97,79418.47,0.01,-0.8932,0.00011,8.38487]
[1778209854882,35.97,79430.55,0.01,-0.89186,0.00011,8.46208]
[1778209855887,35.97,79434.36,0.01,-0.89143,0.00011,8.48637]
[1778209860922,35.96,79435.75,0.01,-0.8913,0.00011,8.49393]
[1778209863943,35.96,79428.93,0.01,-0.89209,0.00011,8.44908]
[1778209864957,35.96,79427.18,0.01,-0.89229,0.00011,8.43727]
[1778209869988,35.95,79427.41,0.01,-0.89231,0.00011,8.43654]
[1778209874035,35.95,79422.3,0.01,-0.89291,0.00011,8.40166]
[1778209877038,35.95,79416.28,0.01,-0.89361,0.00011,8.36154]
[1778209880058,35.94,79408.32,0.01,-0.89452,0.00011,8.3091]
[1778209881064,35.94,79407.21,0.01,-0.89465,0.00011,8.30168]
[1778209886101,35.94,79406.49,0.01,-0.89475,0.00011,8.29579]
[1778209891136,35.94,79410.79,0.01,-0.89436,0.00011,8.31621]
[1778209893150,35.93,79418.31,0.01,-0.89352,0.00011,8.36431]
[1778209896171,35.93,79421.48,0.01,-0.89319,0.00011,8.38359]
[1778209901206,35.93,79427.89,0.01,-0.89248,0.00011,8.42452]
[1778209903220,35.93,79428.9,0.01,-0.89237,0.00011,8.43063]
[1778209908257,35.92,79426.3,0.01,-0.8927,0.00011,8.41179]
[1778209913291,35.92,79426.04,0.01,-0.89276,0.00011,8.40817]
[1778209918327,35.91,79424.07,0.01,-0.89302,0.00011,8.39351]
[1778209923361,35.91,79417.38,0.01,-0.8938,0.00011,8.34833]
[1778209926388,35.9,79410.86,0.01,-0.89455,0.00011,8.30526]
[1778209928396,35.9,79410.94,0.01,-0.89455,0.00011,8.3053]
[1778209933432,35.9,79412.49,0.01,-0.8944,0.00011,8.31406]
[1778209938468,35.9,79410.52,0.01,-0.89464,0.00011,8.30013]
[1778209943502,35.89,79411.74,0.01,-0.89452,0.00011,8.30696]
[1778209946526,35.89,79404.24,0.01,-0.89537,0.00011,8.25794]
[1778209947532,35.89,79405.06,0.01,-0.89528,0.00011,8.2631]
[1778209952567,35.89,79406.66,0.01,-0.89518,0.00011,8.26661]
[1778209954603,35.89,79414.24,0.01,-0.89433,0.00011,8.31533]
[1778209956639,35.89,79415.72,0.01,-0.89417,0.00011,8.32459]
[1778209959640,35.89,79422.01,0.01,-0.89348,0.00011,8.36469]
[1778209963670,35.88,79427.65,0.01,-0.89286,0.00011,8.40056]
[1778209967697,35.88,79430.03,0.01,-0.89259,0.00011,8.41573]
[1778209972732,35.88,79435.11,0.01,-0.89205,0.00011,8.44704]
[1778209974745,35.88,79437.36,0.01,-0.89179,0.00011,8.46156]
[1778209979780,35.88,79438.62,0.01,-0.89166,0.00011,8.46934]
[1778209984815,35.88,79434.93,0.01,-0.89208,0.00011,8.44493]
[1778209989850,35.88,79433.63,0.01,-0.89224,0.00011,8.43602]
[1778209994885,35.87,79432.35,0.01,-0.89239,0.00011,8.42725]
[1778209998913,35.87,79438.73,0.01,-0.89168,0.00011,8.46835]
[1778209999920,35.87,79444.46,0.01,-0.89103,0.00011,8.50554]
[1778210000927,35.87,79446.52,0.01,-0.89079,0.00011,8.51877]
[1778210005961,35.87,79447.04,0.01,-0.89076,0.00011,8.52095]
[1778210010997,35.87,79451.03,0.01,-0.89032,0.00011,8.54575]
[1778210012011,35.86,79459.27,0.01,-0.88944,0.00012,8.59309]
[1778210013015,35.86,79461.37,0.01,-0.88921,0.00012,8.6065]
[1778210018055,35.86,79462.02,0.01,-0.88914,0.00012,8.61039]
[1778210023088,35.86,79461.4,0.01,-0.88922,0.00012,8.60564]
[1778210028120,35.86,79457.92,0.01,-0.88965,0.00012,8.58126]
[1778210030134,35.85,79445.16,0.01,-0.89113,0.00011,8.49728]
[1778210031141,35.85,79440.19,0.01,-0.8917,0.00011,8.46468]
[1778210036176,35.85,79436.48,0.01,-0.89214,0.00011,8.43966]
[1778210041211,35.85,79433.04,0.01,-0.89254,0.00011,8.41644]
[1778210046248,35.85,79431.96,0.01,-0.89268,0.00011,8.40872]
[1778210051283,35.85,79431.58,0.01,-0.89273,0.00011,8.40569]
[1778210056329,35.84,79429.15,0.01,-0.89301,0.00011,8.38938]
[1778210061366,35.84,79426.92,0.01,-0.89327,0.00011,8.37472]
[1778210066399,35.84,79427.74,0.01,-0.89319,0.00011,8.37923]
[1778210075466,35.84,79428.74,0.01,-0.89318,0.00011,8.37759]
[1778210080497,35.84,79430.97,0.01,-0.89293,0.00011,8.39204]
[1778210085532,35.84,79429.49,0.01,-0.8931,0.00011,8.38236]
[1778210090568,35.84,79429.66,0.01,-0.89308,0.00011,8.38343]
[1778210095620,35.84,79429.35,0.01,-0.89311,0.00011,8.38142]
[1778210097620,35.84,79436.11,0.01,-0.89235,0.00011,8.42537]
[1778210098627,35.84,79438.28,0.01,-0.8921,0.00011,8.43943]
[1778210103662,35.84,79440.8,0.01,-0.89182,0.00011,8.45546]
[1778210105676,35.83,79451.46,0.01,-0.89061,0.00011,8.52482]
[1778210106684,35.83,79453.76,0.01,-0.89035,0.00012,8.53966]
[1778210109704,35.83,79458.97,0.01,-0.88976,0.00012,8.57308]
[1778210114739,35.83,79461.9,0.01,-0.88944,0.00012,8.59123]
[1778210119774,35.83,79462.06,0.01,-0.88945,0.00012,8.5908]
[1778210124809,35.82,79466.46,0.01,-0.88895,0.00012,8.61857]
[1778210126823,35.82,79472.61,0.01,-0.88824,0.00012,8.659]
[1778210127830,35.82,79474.75,0.01,-0.88799,0.00012,8.67303]
[1778210128840,35.82,79482.89,0.01,-0.88704,0.00012,8.72654]
[1778210129844,35.82,79482.22,0.01,-0.88712,0.00012,8.72167]
[1778210134886,35.82,79482.49,0.01,-0.8872,0.00012,8.71509]
[1778210136899,35.81,79477.05,0.01,-0.88784,0.00012,8.679]
[1778210144955,35.81,79479.3,0.01,-0.8876,0.00012,8.69269]
[1778210147976,35.81,79489.22,0.01,-0.88644,0.00012,8.75732]
[1778210148984,35.81,79491.76,0.01,-0.88615,0.00012,8.77384]
[1778210154017,35.81,79492.92,0.01,-0.88604,0.00012,8.78016]
[1778210159053,35.8,79493.75,0.01,-0.88596,0.00012,8.78428]
[1778210164088,35.8,79489.44,0.01,-0.8865,0.00012,8.75448]
[1778210168116,35.8,79496.55,0.01,-0.88567,0.00012,8.80051]
[1778210173152,35.79,79501.13,0.01,-0.88515,0.00012,8.82936]
[1778210174159,35.79,79506.38,0.01,-0.88453,0.00012,8.86384]
[1778210175166,35.79,79510.04,0.01,-0.8841,0.00012,8.88775]
[1778210179195,35.78,79504.43,0.01,-0.88481,0.00012,8.8487]
[1778210181208,35.78,79500.61,0.01,-0.88527,0.00012,8.82278]
[1778210182220,35.78,79506.55,0.01,-0.88457,0.00012,8.86183]
[1778210184233,35.78,79532.04,0.01,-0.88151,0.00012,9.03056]
[1778210185241,35.78,79537.94,0.01,-0.8808,0.00012,9.06965]
[1778210186247,35.78,79536.76,0.01,-0.88095,0.00012,9.06146]
[1778210188263,35.78,79531.42,0.01,-0.88161,0.00012,9.02528]
[1778210189270,35.78,79546.91,0.01,-0.87972,0.00012,9.12846]
[1778210190280,35.77,79555.3,0.01,-0.87869,0.00012,9.18423]
[1778210191284,35.77,79557.46,0.01,-0.8785,0.00012,9.19188]
[1778210196319,35.77,79555.74,0.01,-0.87876,0.00012,9.17791]
[1778210201354,35.76,79560.51,0.01,-0.87822,0.00012,9.20739]
[1778210206390,35.75,79565.35,0.01,-0.87767,0.00012,9.23727]
[1778210208403,35.75,79573.68,0.01,-0.87664,0.00013,9.29221]
[1778210209410,35.75,79575.61,0.01,-0.87641,0.00013,9.3046]
[1778210214445,35.74,79574.97,0.01,-0.87655,0.00013,9.29724]
[1778210216473,35.74,79571.19,0.01,-0.87705,0.00012,9.27042]
[1778210221494,35.73,79569.25,0.01,-0.87733,0.00012,9.25525]
[1778210223508,35.73,79584.47,0.01,-0.87544,0.00013,9.35668]
[1778210224515,35.73,79600.5,0.01,-0.87341,0.00013,9.46471]
[1778210225523,35.72,79595.31,0.01,-0.87409,0.00013,9.42899]
[1778210226529,35.72,79593.2,0.01,-0.87438,0.00013,9.41321]
[1778210228543,35.7,79585.2,0.01,-0.87554,0.00013,9.35151]
[1778210229550,35.7,79582.37,0.01,-0.87591,0.00013,9.33179]
[1778210232573,35.69,79574.36,0.01,-0.87695,0.00013,9.27603]
[1778210233579,35.69,79572.31,0.01,-0.87722,0.00013,9.2617]
[1778210238614,35.68,79571.86,0.01,-0.87731,0.00012,9.25659]
[1778210243654,35.68,79566.38,0.01,-0.87806,0.00012,9.21661]
[1778210245664,35.67,79564.41,0.01,-0.87832,0.00012,9.20244]
[1778210247677,35.67,79559.08,0.01,-0.879,0.00012,9.16576]
[1778210251705,35.67,79553.1,0.01,-0.87984,0.00012,9.11765]
[1778210253718,35.66,79543.03,0.01,-0.88109,0.00012,9.04913]
[1778210254726,35.66,79543.76,0.01,-0.88101,0.00012,9.05343]
[1778210259760,35.65,79542.2,0.01,-0.88125,0.00012,9.04041]
[1778210266810,35.65,79539.02,0.01,-0.88167,0.00012,9.01748]
[1778210269831,35.65,79533.78,0.01,-0.88232,0.00012,8.98182]
[1778210272851,35.65,79531.66,0.01,-0.88259,0.00012,8.96688]
[1778210276880,35.64,79536.88,0.01,-0.88199,0.00012,8.99992]
[1778210281917,35.63,79537.32,0.01,-0.88198,0.00012,9.00047]
[1778210286950,35.63,79534.45,0.01,-0.88238,0.00012,8.97893]
[1778210287958,35.63,79526.09,0.01,-0.8834,0.00012,8.92266]
[1778210288966,35.62,79523.01,0.01,-0.88378,0.00012,8.90176]
[1778210292992,35.62,79520.44,0.01,-0.88411,0.00012,8.88336]
[1778210298031,35.62,79523.58,0.01,-0.88376,0.00012,8.90279]
[1778210300042,35.62,79518.05,0.01,-0.88444,0.00012,8.86535]
[1778210305079,35.61,79523.93,0.01,-0.88375,0.00012,8.90323]
[1778210310113,35.61,79524.36,0.01,-0.88373,0.00012,8.90463]
[1778210316156,35.6,79524.82,0.01,-0.88377,0.00012,8.89966]
[1778210321190,35.6,79524.99,0.01,-0.88378,0.00012,8.8994]
[1778210326225,35.6,79525.94,0.01,-0.88369,0.00012,8.90435]
[1778210329250,35.59,79532.8,0.01,-0.88287,0.00012,8.94934]
[1778210330256,35.59,79536.6,0.01,-0.88242,0.00012,8.97441]
[1778210335291,35.59,79536.03,0.01,-0.88252,0.00012,8.96873]
[1778210336299,35.59,79527.51,0.01,-0.88356,0.00012,8.91142]
[1778210337305,35.59,79526.52,0.01,-0.88369,0.00012,8.90452]
[1778210342341,35.58,79527.68,0.01,-0.88357,0.00012,8.91089]
[1778210347375,35.58,79528.54,0.01,-0.88349,0.00012,8.91526]
[1778210352409,35.57,79529.26,0.01,-0.88343,0.00012,8.9187]
[1778210357477,35.57,79530.63,0.01,-0.88329,0.00012,8.92648]
[1778210362480,35.57,79530.31,0.01,-0.88335,0.00012,8.92296]
[1778210367515,35.56,79533.54,0.01,-0.88299,0.00012,8.94308]
[1778210372550,35.56,79536.21,0.01,-0.88276,0.00012,8.95305]
[1778210374565,35.56,79542.28,0.01,-0.88204,0.00012,8.99305]
[1778210375571,35.56,79547.57,0.01,-0.88139,0.00012,9.02816]
[1778210377585,35.55,79548.12,0.01,-0.88134,0.00012,9.03102]
[1778210382621,35.55,79547.23,0.01,-0.88148,0.00012,9.02355]
[1778210387694,35.54,79545.74,0.01,-0.88171,0.00012,9.01098]
[1778210394704,35.53,79541.7,0.01,-0.88225,0.00012,8.98113]
[1778210399739,35.53,79542.09,0.01,-0.88224,0.00012,8.98176]
[1778210404773,35.52,79546.3,0.01,-0.88177,0.00012,9.00794]
[1778210409809,35.52,79541.59,0.01,-0.88238,0.00012,8.97417]
[1778210414847,35.51,79543.94,0.01,-0.88213,0.00012,8.98785]
[1778210419881,35.51,79549.51,0.01,-0.88149,0.00012,9.02333]
[1778210424923,35.5,79549.85,0.01,-0.88146,0.00012,9.02464]
[1778210429952,35.5,79550.68,0.01,-0.88138,0.00012,9.02903]
[1778210433979,35.5,79545.41,0.01,-0.88212,0.00012,8.98638]
[1778210435992,35.5,79554.91,0.01,-0.88096,0.00012,9.04978]
[1778210436999,35.5,79558.45,0.01,-0.88053,0.00012,9.07328]
[1778210442034,35.49,79554.08,0.01,-0.88112,0.00012,9.04095]
[1778210447070,35.48,79551.38,0.01,-0.88149,0.00012,9.02057]
[1778210450097,35.48,79540.08,0.01,-0.8829,0.00012,8.94347]
[1778210451098,35.48,79538.55,0.01,-0.8831,0.00012,8.93269]
[1778210456133,35.47,79538.04,0.01,-0.8832,0.00012,8.92676]
[1778210459156,35.47,79533.8,0.01,-0.88375,0.00012,8.89694]
[1778210464189,35.46,79536.0,0.01,-0.88349,0.00012,8.91101]
[1778210470236,35.46,79536.19,0.01,-0.88348,0.00012,8.91147]
[1778210475270,35.46,79536.02,0.01,-0.88352,0.00012,8.90968]
[1778210480305,35.46,79537.0,0.01,-0.88341,0.00012,8.91565]
[1778210486347,35.46,79536.76,0.01,-0.88345,0.00012,8.91334]
[1778210491382,35.45,79534.33,0.01,-0.88382,0.00012,8.89019]
[1778210496421,35.45,79534.39,0.01,-0.88382,0.00012,8.8902]
[1778210499442,35.45,79543.67,0.01,-0.8827,0.00012,8.95221]
[1778210500448,35.45,79549.29,0.01,-0.88201,0.00012,8.9898]
[1778210501456,35.45,79550.6,0.01,-0.88186,0.00012,8.99839]
[1778210506492,35.45,79549.53,0.01,-0.88201,0.00012,8.99005]
[1778210511526,35.45,79550.09,0.01,-0.88196,0.00012,8.99265]
[1778210516561,35.44,79564.63,0.01,-0.88019,0.00012,9.08936]
[1778210517569,35.44,79567.14,0.01,-0.87989,0.00012,9.10595]
[1778210522604,35.44,79572.39,0.01,-0.87927,0.00012,9.13949]
[1778210523614,35.43,79560.01,0.01,-0.88081,0.00012,9.05555]
[1778210524618,35.43,79557.31,0.01,-0.88115,0.00012,9.03707]
[1778210529653,35.43,79557.63,0.01,-0.88114,0.00012,9.03796]
[1778210532674,35.43,79564.36,0.01,-0.88032,0.00012,9.08255]
[1778210534689,35.43,79566.73,0.01,-0.88004,0.00012,9.09792]
[1778210539724,35.42,79567.47,0.01,-0.87997,0.00012,9.10134]
[1778210544760,35.42,79573.85,0.01,-0.87921,0.00012,9.14286]
[1778210545765,35.42,79580.95,0.01,-0.87833,0.00013,9.19053]
[1778210546773,35.42,79579.63,0.01,-0.8785,0.00013,9.18117]
[1778210551808,35.41,79581.02,0.01,-0.87844,0.00013,9.18209]
[1778210556843,35.4,79581.74,0.01,-0.8784,0.00013,9.18438]
[1778210565906,35.39,79580.81,0.01,-0.87858,0.00013,9.17432]
[1778210569934,35.39,79574.9,0.01,-0.87935,0.00012,9.13305]
[1778210574969,35.38,79576.58,0.01,-0.87916,0.00012,9.14297]
[1778210578999,35.38,79581.8,0.01,-0.87853,0.00013,9.1771]
[1778210583027,35.38,79575.27,0.01,-0.87937,0.00012,9.1319]
[1778210588063,35.37,79574.52,0.01,-0.87949,0.00012,9.1251]
[1778210592090,35.37,79579.57,0.01,-0.87889,0.00013,9.15789]
[1778210594104,35.37,79570.82,0.01,-0.88,0.00012,9.09792]
[1778210595112,35.37,79562.87,0.01,-0.88099,0.00012,9.04391]
[1778210596118,35.37,79559.81,0.01,-0.88136,0.00012,9.02337]
[1778210601153,35.36,79556.65,0.01,-0.88177,0.00012,9.00098]
[1778210606187,35.36,79553.36,0.01,-0.8822,0.00012,8.97781]
[1778210611224,35.36,79548.42,0.01,-0.88289,0.00012,8.9374]
[1778210615256,35.36,79542.19,0.01,-0.88365,0.00012,8.89506]
[1778210619282,35.36,79538.07,0.01,-0.88416,0.00012,8.86721]
[1778210624313,35.36,79537.96,0.01,-0.88417,0.00012,8.8664]
[1778210629348,35.36,79539.38,0.01,-0.884,0.00012,8.87592]
[1778210634386,35.36,79539.02,0.01,-0.88404,0.00012,8.87349]
[1778210639421,35.36,79541.94,0.01,-0.88369,0.00012,8.89304]
[1778210644456,35.36,79540.31,0.01,-0.88389,0.00012,8.88195]
[1778210649491,35.36,79543.53,0.01,-0.8835,0.00012,8.90336]
[1778210655533,35.36,79540.0,0.01,-0.88394,0.00012,8.87946]
[1778210660568,35.36,79541.1,0.01,-0.88381,0.00012,8.88675]
[1778210665604,35.35,79539.75,0.01,-0.88397,0.00012,8.87765]
[1778210670639,35.35,79540.64,0.01,-0.88386,0.00012,8.88362]
[1778210675674,35.36,79537.1,0.01,-0.88436,0.00012,8.85363]
[1778210680709,35.36,79538.06,0.01,-0.88424,0.00012,8.86024]
[1778210685744,35.36,79541.45,0.01,-0.88383,0.00012,8.88308]
[1778210689772,35.36,79548.77,0.01,-0.88293,0.00012,8.9322]
[1778210690779,35.36,79553.92,0.01,-0.8823,0.00012,8.96679]
[1778210692796,35.36,79557.13,0.01,-0.8819,0.00012,8.98882]
[1778210697828,35.36,79561.64,0.01,-0.88133,0.00012,9.02017]
[1778210702862,35.36,79563.16,0.01,-0.88112,0.00012,9.03129]
[1778210704877,35.36,79556.37,0.01,-0.88196,0.00012,8.98587]
[1778210705884,35.36,79554.8,0.01,-0.88214,0.00012,8.97554]
[1778210710922,35.37,79549.82,0.01,-0.88274,0.00012,8.9428]
[1778210715958,35.36,79548.75,0.01,-0.88287,0.00012,8.9354]
[1778210720027,35.36,79542.8,0.01,-0.8836,0.00012,8.89528]
[1778210725059,35.36,79542.71,0.01,-0.88361,0.00012,8.89467]
[1778210731064,35.36,79539.8,0.01,-0.88404,0.00012,8.86887]
[1778210737108,35.37,79539.06,0.01,-0.88412,0.00012,8.86411]
[1778210742143,35.37,79537.77,0.01,-0.88428,0.00012,8.85565]
[1778210747179,35.37,79536.26,0.01,-0.88446,0.00012,8.84571]
[1778210748188,35.37,79542.16,0.01,-0.88374,0.00012,8.88534]
[1778210749193,35.37,79546.03,0.01,-0.88327,0.00012,8.91131]
[1778210751208,35.37,79546.14,0.01,-0.88326,0.00012,8.91192]
[1778210756242,35.37,79543.49,0.01,-0.88358,0.00012,8.89383]
[1778210761277,35.36,79543.44,0.01,-0.8836,0.00012,8.89322]
[1778210766313,35.36,79538.34,0.01,-0.88422,0.00012,8.85883]
[1778210771347,35.36,79535.07,0.01,-0.88462,0.00012,8.83646]
[1778210776383,35.36,79534.98,0.01,-0.88465,0.00012,8.83493]
[1778210781419,35.36,79535.98,0.01,-0.88453,0.00012,8.84177]
[1778210787459,35.36,79536.35,0.01,-0.88448,0.00012,8.84434]
[1778210792531,35.36,79536.44,0.01,-0.88454,0.00012,8.8387]
[1778210799544,35.36,79534.2,0.01,-0.8848,0.00012,8.82393]
[1778210804578,35.36,79525.65,0.01,-0.88583,0.00012,8.76695]
[1778210809613,35.36,79527.52,0.01,-0.88559,0.00012,8.78013]
[1778210813641,35.37,79527.54,0.01,-0.88558,0.00012,8.78077]
[1778210814648,35.37,79530.39,0.01,-0.88524,0.00012,8.79997]
[1778210819683,35.37,79531.38,0.01,-0.88511,0.00012,8.80714]
[1778210824718,35.37,79527.15,0.01,-0.88561,0.00012,8.77938]
[1778210826744,35.37,79525.67,0.01,-0.88578,0.00012,8.7698]
[1778210831767,35.37,79525.68,0.01,-0.88576,0.00012,8.77068]
[1778210836802,35.37,79522.15,0.01,-0.88617,0.00012,8.74794]
[1778210841836,35.38,79522.88,0.01,-0.88607,0.00012,8.75373]
[1778210846872,35.38,79519.55,0.01,-0.88646,0.00012,8.73177]
[1778210847879,35.38,79524.58,0.01,-0.88586,0.00012,8.76525]
[1778210849893,35.38,79524.28,0.01,-0.88589,0.00012,8.76353]
[1778210850904,35.38,79518.59,0.01,-0.88657,0.00012,8.72567]
[1778210852915,35.38,79516.67,0.01,-0.88687,0.00012,8.70636]
[1778210853921,35.38,79522.62,0.01,-0.88615,0.00012,8.74632]
[1778210854928,35.38,79524.04,0.01,-0.88598,0.00012,8.75599]
[1778210859963,35.38,79526.76,0.01,-0.88565,0.00012,8.77461]
[1778210860971,35.38,79543.72,0.01,-0.88359,0.00012,8.88839]
[1778210861978,35.38,79543.48,0.01,-0.88362,0.00012,8.88675]
[1778210864999,35.38,79538.19,0.01,-0.88426,0.00012,8.85124]
[1778210872051,35.38,79538.29,0.01,-0.88425,0.00012,8.85202]
[1778210877086,35.38,79538.79,0.01,-0.88419,0.00012,8.85543]
[1778210882122,35.38,79544.06,0.01,-0.88354,0.00012,8.89085]
[1778210884135,35.38,79535.64,0.01,-0.88457,0.00012,8.83402]
[1778210888163,35.38,79545.78,0.01,-0.88335,0.00012,8.90149]
[1778210893248,35.38,79546.99,0.01,-0.88321,0.00012,8.90934]
[1778210899239,35.38,79546.02,0.01,-0.88333,0.00012,8.90254]
[1778210903268,35.38,79552.63,0.01,-0.88253,0.00012,8.9468]
[1778210904275,35.38,79552.25,0.01,-0.88258,0.00012,8.94414]
[1778210909310,35.38,79549.48,0.01,-0.88292,0.00012,8.92502]
[1778210914345,35.37,79550.39,0.01,-0.88289,0.00012,8.92433]
[1778210919380,35.37,79552.51,0.01,-0.88264,0.00012,8.93806]
[1778210924414,35.37,79550.85,0.01,-0.88285,0.00012,8.92629]
[1778210929450,35.37,79550.87,0.01,-0.88286,0.00012,8.92583]
[1778210934490,35.37,79550.01,0.01,-0.88298,0.00012,8.91951]
[1778210939520,35.37,79549.83,0.01,-0.88301,0.00012,8.91779]
[1778210944554,35.37,79551.79,0.01,-0.88278,0.00012,8.93045]
[1778210949593,35.36,79550.86,0.01,-0.88291,0.00012,8.92355]
[1778210954626,35.36,79550.19,0.01,-0.883,0.00012,8.91831]
[1778210959660,35.36,79549.99,0.01,-0.88304,0.00012,8.91616]
[1778210964695,35.36,79548.66,0.01,-0.88322,0.00012,8.9064]
[1778210969732,35.35,79541.5,0.01,-0.88411,0.00012,8.85755]
[1778210970738,35.35,79539.45,0.01,-0.88436,0.00012,8.84372]
[1778210975773,35.35,79539.83,0.01,-0.88438,0.00012,8.83963]
[1778210981816,35.35,79539.9,0.01,-0.8844,0.00012,8.8386]
[1778210986853,35.34,79541.63,0.01,-0.88423,0.00012,8.84846]
[1778210991886,35.34,79541.2,0.01,-0.88431,0.00012,8.84381]
[1778210996921,35.34,79540.09,0.01,-0.88448,0.00012,8.83471]
[1778211001961,35.33,79542.43,0.01,-0.88422,0.00012,8.84875]
[1778211005990,35.33,79548.66,0.01,-0.88349,0.00012,8.88927]
[1778211008005,35.33,79553.19,0.01,-0.88294,0.00012,8.9196]
[1778211013052,35.33,79550.64,0.01,-0.88325,0.00012,8.90215]
[1778211018080,35.33,79551.24,0.01,-0.88318,0.00012,8.90599]
[1778211023115,35.33,79552.17,0.01,-0.88304,0.00012,8.91371]
[1778211029157,35.33,79549.88,0.01,-0.88333,0.00012,8.89774]
[1778211034228,35.32,79550.84,0.01,-0.88331,0.00012,8.89667]
[1778211039230,35.32,79551.19,0.01,-0.8833,0.00012,8.8973]
[1778211044265,35.32,79552.85,0.01,-0.88312,0.00012,8.90675]
[1778211047283,35.31,79558.53,0.01,-0.88245,0.00012,8.94393]
[1778211052318,35.31,79560.77,0.01,-0.88218,0.00012,8.95867]
[1778211057357,35.31,79564.19,0.01,-0.88176,0.00012,8.98132]
[1778211062392,35.31,79568.53,0.01,-0.88123,0.00012,9.01034]
[1778211063396,35.31,79574.62,0.01,-0.88048,0.00012,9.05142]
[1778211064457,35.31,79584.76,0.01,-0.87921,0.00013,9.1201]
[1778211070443,35.31,79585.69,0.01,-0.87912,0.00013,9.12519]
[1778211075479,35.3,79591.08,0.01,-0.87846,0.00013,9.16035]
[1778211077493,35.3,79581.73,0.01,-0.87965,0.00013,9.09629]
[1778211078502,35.3,79579.39,0.01,-0.87995,0.00012,9.0802]
[1778211083535,35.3,79572.99,0.01,-0.88077,0.00012,9.03564]
[1778211088570,35.29,79571.76,0.01,-0.88096,0.00012,9.02508]
[1778211094613,35.28,79577.21,0.01,-0.88041,0.00012,9.05288]
[1778211099647,35.28,79574.12,0.01,-0.88083,0.00012,9.02979]
[1778211104682,35.27,79573.34,0.01,-0.88096,0.00012,9.02255]
[1778211109717,35.27,79565.55,0.01,-0.88197,0.00012,8.968]
[1778211110724,35.26,79563.76,0.01,-0.88219,0.00012,8.95559]
[1778211115759,35.26,79560.17,0.01,-0.88266,0.00012,8.92986]
[1778211120794,35.26,79559.81,0.01,-0.88273,0.00012,8.92601]
[1778211125829,35.25,79569.27,0.01,-0.88159,0.00012,8.98834]
[1778211126836,35.25,79570.57,0.01,-0.88144,0.00012,8.99674]
[1778211128851,35.25,79577.19,0.01,-0.88063,0.00012,9.04072]
[1778211130864,35.25,79580.11,0.01,-0.88029,0.00012,9.05956]
[1778211135900,35.24,79581.13,0.01,-0.88021,0.00012,9.06401]
[1778211140935,35.23,79582.59,0.01,-0.88007,0.00013,9.07142]
[1778211143957,35.23,79596.98,0.01,-0.87828,0.00013,9.16817]
[1778211145047,35.23,79599.45,0.01,-0.87797,0.00013,9.18465]
[1778211146979,35.23,79591.55,0.01,-0.87898,0.00013,9.13015]
[1778211147987,35.23,79591.56,0.01,-0.87899,0.00013,9.1299]
[1778211153026,35.22,79597.27,0.01,-0.87839,0.00013,9.15988]
[1778211155036,35.22,79602.83,0.01,-0.8777,0.00013,9.19679]
[1778211160071,35.21,79604.67,0.01,-0.8775,0.00013,9.20739]
[1778211165106,35.21,79604.25,0.01,-0.87759,0.00013,9.20274]
[1778211168127,35.2,79598.5,0.01,-0.87835,0.00013,9.16172]
[1778211173162,35.19,79598.94,0.01,-0.87835,0.00013,9.16188]
[1778211178199,35.19,79603.33,0.01,-0.87785,0.00013,9.18893]
[1778211181220,35.18,79595.27,0.01,-0.8789,0.00013,9.13229]
[1778211182225,35.18,79590.18,0.01,-0.87955,0.00013,9.09716]
[1778211187260,35.17,79583.96,0.01,-0.88037,0.00013,9.05262]
[1778211192295,35.17,79583.51,0.01,-0.88047,0.00013,9.04737]
[1778211194309,35.16,79589.92,0.01,-0.87969,0.00013,9.09007]
[1778211195417,35.16,79598.95,0.01,-0.87856,0.00013,9.15106]
[1778211197331,35.16,79599.41,0.01,-0.87852,0.00013,9.15309]
[1778211198337,35.16,79605.05,0.01,-0.87781,0.00013,9.19099]
[1778211201358,35.15,79606.69,0.01,-0.87764,0.00013,9.20031]
[1778211206393,35.14,79604.86,0.01,-0.87793,0.00013,9.18476]
[1778211211428,35.14,79605.21,0.01,-0.87802,0.00013,9.17771]
[1778211216463,35.13,79608.27,0.01,-0.87768,0.00013,9.19552]
[1778211221498,35.12,79614.76,0.01,-0.87691,0.00013,9.23713]
[1778211226533,35.11,79615.82,0.01,-0.87683,0.00013,9.24118]
[1778211231568,35.1,79614.76,0.01,-0.87703,0.00013,9.23054]
[1778211236603,35.09,79613.76,0.01,-0.87724,0.00013,9.21979]
[1778211241639,35.08,79617.19,0.01,-0.87686,0.00013,9.24005]
[1778211246674,35.07,79617.44,0.01,-0.87689,0.00013,9.23852]
[1778211251709,35.06,79615.49,0.01,-0.8772,0.00013,9.22203]
[1778211256746,35.06,79613.11,0.01,-0.87756,0.00013,9.20268]
[1778211261779,35.05,79612.87,0.01,-0.87765,0.00013,9.19799]
[1778211266816,35.04,79612.81,0.01,-0.87772,0.00013,9.19442]
[1778211271849,35.03,79609.76,0.01,-0.87823,0.00013,9.16396]
[1778211275983,35.02,79605.17,0.01,-0.87886,0.00013,9.13019]
[1778211281918,35.01,79605.5,0.01,-0.87888,0.00013,9.12902]
[1778211287062,35.01,79611.3,0.01,-0.8782,0.00013,9.16582]
[1778211292996,35.0,79609.51,0.01,-0.8785,0.00013,9.14988]
[1778211298031,34.99,79614.6,0.01,-0.87791,0.00013,9.18175]
[1778211303066,34.98,79614.49,0.01,-0.87798,0.00013,9.17794]
[1778211308101,34.97,79613.49,0.01,-0.87816,0.00013,9.16811]
[1778211313137,34.96,79613.01,0.01,-0.87828,0.00013,9.16195]
[1778211318183,34.95,79610.94,0.01,-0.8786,0.00013,9.14491]
[1778211323220,34.95,79606.97,0.01,-0.87915,0.00013,9.11495]
[1778211328252,34.94,79605.93,0.01,-0.87933,0.00013,9.10519]
[1778211333288,34.93,79607.57,0.01,-0.87925,0.00013,9.10741]
[1778211338323,34.92,79602.15,0.01,-0.87999,0.00013,9.06743]
[1778211343358,34.91,79601.5,0.01,-0.88014,0.00013,9.05902]
[1778211348394,34.9,79603.41,0.01,-0.87998,0.00013,9.06809]
[1778211353429,34.89,79604.17,0.01,-0.87995,0.00013,9.06941]
[1778211355444,34.89,79607.08,0.01,-0.87962,0.00013,9.08773]
[1778211360479,34.88,79607.17,0.01,-0.87968,0.00013,9.08422]
[1778211365518,34.87,79608.06,0.01,-0.87965,0.00013,9.08623]
[1778211370549,34.85,79609.76,0.01,-0.87951,0.00013,9.09383]
[1778211375584,34.84,79617.79,0.01,-0.87856,0.00013,9.14489]
[1778211377698,34.84,79621.33,0.01,-0.87814,0.00013,9.1675]
[1778211383640,34.83,79616.77,0.01,-0.87879,0.00013,9.13241]
[1778211388676,34.82,79618.8,0.01,-0.87861,0.00013,9.14224]
[1778211393713,34.81,79622.38,0.01,-0.87831,0.00013,9.15624]
[1778211397839,34.8,79616.75,0.01,-0.87909,0.00013,9.11433]
[1778211403782,34.78,79614.49,0.01,-0.87946,0.00013,9.09407]
[1778211408817,34.77,79609.06,0.01,-0.88022,0.00013,9.05306]
[1778211413852,34.76,79607.18,0.01,-0.88053,0.00013,9.0366]
[1778211419894,34.75,79605.67,0.01,-0.88079,0.00013,9.02208]
[1778211424929,34.74,79604.34,0.01,-0.88103,0.00013,9.00958]
[1778211429964,34.73,79604.29,0.01,-0.88109,0.00013,9.0059]
[1778211434999,34.73,79605.09,0.01,-0.88106,0.00013,9.00808]
[1778211440034,34.72,79604.16,0.01,-0.88123,0.00013,8.99837]
[1778211445069,34.71,79604.51,0.01,-0.88125,0.00013,8.99749]
[1778211453125,34.69,79603.79,0.01,-0.88151,0.00013,8.98095]
[1778211459167,34.68,79603.01,0.01,-0.88168,0.00013,8.9718]
[1778211464205,34.67,79605.69,0.01,-0.8814,0.00013,8.98701]
[1778211469239,34.67,79603.51,0.01,-0.88174,0.00013,8.96877]
[1778211478402,34.65,79603.22,0.01,-0.88188,0.00013,8.96118]
[1778211484346,34.64,79601.57,0.01,-0.88215,0.00013,8.94616]
[1778211489383,34.63,79605.38,0.01,-0.88173,0.00013,8.96935]
[1778211494415,34.62,79604.95,0.01,-0.88184,0.00013,8.96326]
[1778211499451,34.62,79604.53,0.01,-0.88195,0.00013,8.95728]
[1778211504486,34.61,79605.18,0.01,-0.88193,0.00013,8.95869]
[1778211509520,34.6,79602.42,0.01,-0.88233,0.00013,8.93674]
[1778211516571,34.59,79602.82,0.01,-0.88243,0.00013,8.92903]
[1778211521606,34.58,79603.0,0.01,-0.88246,0.00013,8.92739]
[1778211526641,34.57,79602.68,0.01,-0.88255,0.00013,8.92235]
[1778211532683,34.56,79605.79,0.01,-0.88222,0.00013,8.94029]
[1778211537719,34.55,79606.3,0.01,-0.88221,0.00013,8.94089]
[1778211542754,34.55,79604.75,0.01,-0.88246,0.00013,8.92735]
[1778211547800,34.54,79603.63,0.01,-0.88265,0.00013,8.91684]
[1778211548893,34.54,79594.69,0.01,-0.8838,0.00013,8.85433]
[1778211554854,34.53,79600.22,0.01,-0.88314,0.00013,8.89015]
[1778211559889,34.52,79602.24,0.01,-0.88295,0.00013,8.90103]
[1778211564924,34.52,79603.05,0.01,-0.88289,0.00013,8.90429]
[1778211569962,34.51,79607.35,0.01,-0.88239,0.00013,8.93156]
[1778211574999,34.5,79606.58,0.01,-0.8826,0.00013,8.91752]
[1778211580033,34.5,79610.01,0.01,-0.88221,0.00013,8.93893]
[1778211583054,34.49,79616.31,0.01,-0.88144,0.00013,8.98106]
[1778211584061,34.49,79619.17,0.01,-0.88108,0.00013,9.00032]
[1778211589096,34.49,79620.01,0.01,-0.88102,0.00013,9.00346]
[1778211594131,34.48,79619.85,0.01,-0.88109,0.00013,8.99968]
[1778211599166,34.47,79619.83,0.01,-0.88115,0.00013,8.99689]
[1778211604202,34.46,79617.76,0.01,-0.88146,0.00013,8.97996]
[1778211609238,34.46,79619.49,0.01,-0.88129,0.00013,8.98938]
[1778211614273,34.45,79619.34,0.01,-0.88135,0.00013,8.98579]
[1778211619308,34.44,79619.46,0.01,-0.88139,0.00013,8.98412]
[1778211624344,34.44,79619.65,0.01,-0.88141,0.00013,8.98297]
[1778211629379,34.43,79622.28,0.01,-0.88112,0.00013,8.99866]
[1778211633410,34.42,79627.93,0.01,-0.88051,0.00013,9.0294]
[1778211638442,34.42,79625.86,0.01,-0.88082,0.00013,9.01237]
[1778211645491,34.41,79625.39,0.01,-0.88095,0.00013,9.0054]
[1778211651534,34.4,79624.84,0.01,-0.88108,0.00013,8.9984]
[1778211656568,34.39,79623.05,0.01,-0.88136,0.00013,8.98334]
[1778211657668,34.39,79617.59,0.01,-0.88206,0.00013,8.94498]
[1778211660596,34.39,79616.78,0.01,-0.88219,0.00013,8.93789]
[1778211665634,34.38,79617.8,0.01,-0.88211,0.00013,8.9426]
[1778211667738,34.38,79607.84,0.01,-0.88338,0.00013,8.87277]
[1778211668656,34.38,79607.84,0.01,-0.88339,0.00013,8.87237]
[1778211673687,34.37,79606.76,0.01,-0.88356,0.00013,8.86311]
[1778211678722,34.37,79606.74,0.01,-0.8836,0.00013,8.86106]
[1778211683757,34.36,79604.71,0.01,-0.88389,0.00013,8.84521]
[1778211688792,34.36,79609.52,0.01,-0.88332,0.00013,8.87657]
[1778211693828,34.35,79611.43,0.01,-0.88319,0.00013,8.88129]
[1778211698861,34.34,79610.87,0.01,-0.8833,0.00013,8.87525]
[1778211702890,34.34,79604.87,0.01,-0.88408,0.00013,8.83207]
[1778211706918,34.34,79600.91,0.01,-0.88461,0.00013,8.8033]
[1778211711953,34.33,79601.57,0.01,-0.88455,0.00013,8.80618]
[1778211716988,34.33,79608.26,0.01,-0.88375,0.00013,8.85065]
[1778211718089,34.33,79607.96,0.01,-0.8838,0.00013,8.84777]
[1778211724040,34.32,79605.45,0.01,-0.88415,0.00013,8.82842]
[1778211729075,34.31,79605.37,0.01,-0.8842,0.00013,8.82562]
[1778211734110,34.31,79606.97,0.01,-0.88404,0.00013,8.83481]
[1778211739144,34.3,79606.92,0.01,-0.88408,0.00013,8.83254]
[1778211744181,34.3,79606.94,0.01,-0.88411,0.00013,8.83077]
[1778211749215,34.29,79606.26,0.01,-0.88423,0.00013,8.82418]
[1778211754252,34.29,79608.63,0.01,-0.88404,0.00013,8.83233]
[1778211759287,34.28,79609.75,0.01,-0.88393,0.00013,8.83805]
[1778211764321,34.28,79607.78,0.01,-0.88422,0.00013,8.8224]
[1778211769356,34.27,79609.28,0.01,-0.88407,0.00013,8.83082]
[1778211774391,34.27,79608.35,0.01,-0.88422,0.00013,8.82236]
[1778211779427,34.26,79607.07,0.01,-0.88442,0.00013,8.81148]
[1778211785467,34.26,79607.05,0.01,-0.88447,0.00013,8.809]
[1778211790503,34.25,79606.26,0.01,-0.8846,0.00013,8.80157]
[1778211795538,34.25,79606.49,0.01,-0.88461,0.00013,8.80125]
[1778211800573,34.24,79605.22,0.01,-0.8848,0.00013,8.79055]
[1778211805608,34.24,79605.22,0.01,-0.88484,0.00013,8.78868]
[1778211812658,34.23,79605.44,0.01,-0.88493,0.00013,8.78121]
[1778211817692,34.22,79607.84,0.01,-0.88466,0.00013,8.796]
[1778211822727,34.22,79609.61,0.01,-0.88447,0.00013,8.80633]
[1778211827764,34.21,79611.98,0.01,-0.88421,0.00013,8.82084]
[1778211833808,34.21,79613.03,0.01,-0.88412,0.00013,8.82586]
[1778211839847,34.2,79614.45,0.01,-0.88398,0.00013,8.83348]
[1778211844882,34.2,79616.06,0.01,-0.88381,0.00013,8.8428]
[1778211849917,34.19,79616.4,0.01,-0.8838,0.00013,8.84328]
[1778211854952,34.19,79622.77,0.01,-0.88301,0.00013,8.88695]
[1778211860996,34.19,79619.99,0.01,-0.88337,0.00013,8.86711]
[1778211866032,34.18,79619.67,0.01,-0.88344,0.00013,8.86338]
[1778211871067,34.18,79619.69,0.01,-0.88355,0.00013,8.85493]
[1778211876102,34.17,79620.05,0.01,-0.88354,0.00013,8.85527]
[1778211881137,34.17,79619.98,0.01,-0.88359,0.00013,8.85266]
[1778211886174,34.16,79620.18,0.01,-0.8836,0.00013,8.85194]
[1778211893222,34.15,79618.87,0.01,-0.88381,0.00013,8.84034]
[1778211898256,34.15,79620.54,0.01,-0.88363,0.00013,8.85064]
[1778211903291,34.15,79621.36,0.01,-0.88356,0.00013,8.85432]
[1778211908326,34.14,79620.6,0.01,-0.88369,0.00013,8.84738]
[1778211913361,34.14,79621.37,0.01,-0.88361,0.00013,8.8515]
[1778211918396,34.13,79622.03,0.01,-0.88355,0.00013,8.85469]
[1778211923432,34.13,79622.76,0.01,-0.8835,0.00013,8.85772]
[1778211928483,34.12,79619.46,0.01,-0.88395,0.00013,8.83306]
[1778211933519,34.12,79615.58,0.01,-0.88451,0.00013,8.79966]
[1778211937620,34.12,79608.21,0.01,-0.88544,0.00013,8.74865]
[1778211939561,34.12,79609.03,0.01,-0.88534,0.00013,8.75416]
[1778211944596,34.12,79610.1,0.01,-0.88523,0.00013,8.76022]
[1778211949630,34.12,79611.25,0.01,-0.88511,0.00013,8.76685]
[1778211957761,34.11,79610.64,0.01,-0.88522,0.00013,8.76048]
[1778211962721,34.11,79619.05,0.01,-0.88419,0.00013,8.81754]
[1778211963728,34.11,79620.96,0.01,-0.88395,0.00013,8.83047]
[1778211967833,34.1,79632.7,0.01,-0.88247,0.00013,8.91143]
[1778211968768,34.1,79633.25,0.01,-0.8824,0.00013,8.91543]
[1778211973801,34.11,79636.45,0.01,-0.88198,0.00013,8.93848]
[1778211975817,34.11,79642.24,0.01,-0.88123,0.00013,8.97922]
[1778211977903,34.11,79649.98,0.01,-0.88023,0.00013,9.03321]
[1778211982865,34.1,79641.74,0.01,-0.88133,0.00013,8.9738]
[1778211984878,34.1,79639.79,0.01,-0.88158,0.00013,8.95993]
[1778211985887,34.1,79632.56,0.01,-0.88251,0.00013,8.90936]
[1778211986898,34.1,79631.99,0.01,-0.88259,0.00013,8.90536]
[1778211991930,34.1,79630.02,0.01,-0.88291,0.00013,8.88517]
[1778211996966,34.1,79628.51,0.01,-0.8831,0.00013,8.87458]
[1778212001999,34.1,79631.01,0.01,-0.88279,0.00013,8.89184]
[1778212007035,34.1,79629.85,0.01,-0.88291,0.00013,8.88504]
[1778212012070,34.11,79629.0,0.01,-0.88299,0.00013,8.88043]
[1778212016103,34.11,79622.21,0.01,-0.88385,0.00013,8.83366]
[1778212021140,34.11,79619.89,0.01,-0.88414,0.00013,8.81767]
[1778212026174,34.11,79615.94,0.01,-0.88463,0.00013,8.79055]
[1778212031209,34.11,79615.0,0.01,-0.88474,0.00013,8.78441]
[1778212036246,34.11,79618.47,0.01,-0.88433,0.00013,8.80701]
[1778212041280,34.1,79614.44,0.01,-0.88487,0.00013,8.77741]
[1778212046315,34.1,79614.16,0.01,-0.88494,0.00013,8.77395]
[1778212051350,34.09,79614.56,0.01,-0.88498,0.00013,8.76881]
[1778212056385,34.09,79614.94,0.01,-0.88497,0.00013,8.76962]
[1778212061421,34.09,79615.17,0.01,-0.88497,0.00013,8.76975]
[1778212063436,34.08,79610.16,0.01,-0.88561,0.00013,8.7344]
[1778212065450,34.08,79609.92,0.01,-0.88565,0.00013,8.73227]
[1778212070483,34.08,79612.03,0.01,-0.8854,0.00013,8.74574]
[1778212076525,34.08,79612.99,0.01,-0.88531,0.00013,8.75099]
[1778212081564,34.07,79613.96,0.01,-0.88521,0.00013,8.75655]
[1778212086597,34.07,79614.69,0.01,-0.88514,0.00013,8.76038]
[1778212092641,34.07,79613.95,0.01,-0.88526,0.00013,8.75374]
[1778212097740,34.06,79613.86,0.01,-0.88529,0.00013,8.75186]
[1778212103719,34.06,79602.42,0.01,-0.88676,0.00012,8.67101]
[1778212104725,34.06,79600.25,0.01,-0.88703,0.00012,8.65585]
[1778212109760,34.06,79600.47,0.01,-0.88698,0.00012,8.65873]
[1778212114796,34.07,79600.73,0.01,-0.88699,0.00012,8.65557]
[1778212119831,34.07,79600.93,0.01,-0.88693,0.00012,8.65855]
[1778212120840,34.07,79592.78,0.01,-0.88795,0.00012,8.60216]
[1778212121845,34.07,79589.76,0.01,-0.88832,0.00012,8.58136]
[1778212122852,34.07,79578.96,0.01,-0.88965,0.00012,8.507]
[1778212123859,34.07,79576.54,0.01,-0.88994,0.00012,8.49052]
[1778212128894,34.07,79574.76,0.01,-0.89014,0.00012,8.47919]
[1778212133929,34.08,79571.9,0.01,-0.89047,0.00012,8.46055]
[1778212138021,34.08,79581.67,0.01,-0.88926,0.00012,8.52855]
[1778212139973,34.08,79581.25,0.01,-0.88931,0.00012,8.52592]
[1778212145010,34.08,79580.65,0.01,-0.88937,0.00012,8.52238]
[1778212151050,34.08,79580.62,0.01,-0.88937,0.00012,8.52282]
[1778212153062,34.08,79586.54,0.01,-0.88863,0.00012,8.56378]
[1778212154069,34.08,79588.24,0.01,-0.88842,0.00012,8.57552]
[1778212159104,34.08,79587.35,0.01,-0.88853,0.00012,8.56933]
[1778212164139,34.08,79582.99,0.01,-0.88907,0.00012,8.53921]
[1778212169176,34.08,79582.58,0.01,-0.88912,0.00012,8.53641]
[1778212174211,34.08,79583.43,0.01,-0.88909,0.00012,8.5358]
[1778212180255,34.08,79581.78,0.01,-0.88929,0.00012,8.52433]
[1778212184281,34.08,79575.02,0.01,-0.89012,0.00012,8.47779]
[1778212186297,34.08,79572.06,0.01,-0.89048,0.00012,8.45756]
[1778212191332,34.08,79565.01,0.01,-0.89133,0.00012,8.40964]
[1778212196367,34.08,79566.16,0.01,-0.89118,0.00012,8.41823]
[1778212201403,34.09,79567.93,0.01,-0.89095,0.00012,8.43122]
[1778212206437,34.09,79570.13,0.01,-0.89067,0.00012,8.44716]
[1778212211475,34.09,79569.13,0.01,-0.89077,0.00012,8.44133]
[1778212216507,34.09,79570.08,0.01,-0.89063,0.00012,8.44894]
[1778212221542,34.1,79570.26,0.01,-0.89059,0.00012,8.45134]
[1778212228651,34.1,79570.85,0.01,-0.89048,0.00012,8.45735]
[1778212234633,34.11,79573.1,0.01,-0.89025,0.00012,8.46795]
[1778212236648,34.11,79580.64,0.01,-0.88932,0.00012,8.52026]
[1778212237655,34.11,79583.42,0.01,-0.88898,0.00012,8.53956]
[1778212240680,34.11,79586.56,0.01,-0.88858,0.00012,8.56152]
[1778212245711,34.11,79586.06,0.01,-0.88864,0.00012,8.55836]
[1778212250747,34.11,79584.62,0.01,-0.88881,0.00012,8.54861]
[1778212255786,34.11,79581.29,0.01,-0.88922,0.00012,8.52585]
[1778212260818,34.11,79581.37,0.01,-0.88921,0.00012,8.5265]
[1778212265853,34.11,79581.61,0.01,-0.88918,0.00012,8.52817]
[1778212270889,34.11,79581.93,0.01,-0.88914,0.00012,8.53028]
[1778212271904,34.11,79573.93,0.01,-0.89012,0.00012,8.47527]
[1778212272911,34.11,79571.04,0.01,-0.89047,0.00012,8.45549]
[1778212273918,34.11,79564.57,0.01,-0.89126,0.00012,8.41123]
[1778212274927,34.11,79561.13,0.01,-0.89167,0.00012,8.38785]
[1778212279956,34.11,79562.38,0.01,-0.8915,0.00012,8.39735]
[1778212285002,34.12,79564.61,0.01,-0.89121,0.00012,8.41366]
[1778212290037,34.12,79562.93,0.01,-0.8914,0.00012,8.40323]
[1778212294065,34.12,79568.34,0.01,-0.89079,0.00012,8.43492]
[1778212295072,34.12,79571.88,0.01,-0.89036,0.00012,8.45937]
[1778212297086,34.12,79573.45,0.01,-0.89016,0.00012,8.47041]
[1778212302121,34.13,79574.94,0.01,-0.88997,0.00012,8.48114]
[1778212306149,34.13,79581.69,0.01,-0.88914,0.00012,8.52783]
[1778212308164,34.13,79583.92,0.01,-0.88887,0.00012,8.54317]
[1778212313199,34.13,79588.34,0.01,-0.88832,0.00012,8.5735]
[1778212318233,34.12,79591.89,0.01,-0.88789,0.00012,8.59775]
[1778212323269,34.12,79594.46,0.01,-0.88757,0.00012,8.61522]
[1778212328304,34.12,79585.72,0.01,-0.88866,0.00012,8.5547]
[1778212333339,34.12,79589.81,0.01,-0.88815,0.00012,8.58306]
[1778212339381,34.12,79585.2,0.01,-0.88872,0.00012,8.55156]
[1778212345423,34.13,79583.03,0.01,-0.88894,0.00012,8.53872]
[1778212350459,34.14,79581.75,0.01,-0.88907,0.00012,8.53192]
[1778212351465,34.14,79586.95,0.01,-0.88849,0.00012,8.56174]
[1778212353479,34.14,79591.34,0.01,-0.88793,0.00012,8.59264]
[1778212358515,34.14,79590.03,0.01,-0.88807,0.00012,8.58524]
[1778212362542,34.15,79583.46,0.01,-0.88885,0.00012,8.54142]
[1778212367628,34.15,79579.59,0.01,-0.88929,0.00012,8.51682]
[1778212374628,34.16,79582.0,0.01,-0.88895,0.00012,8.53568]
[1778212379664,34.16,79582.4,0.01,-0.8889,0.00012,8.53833]
[1778212384698,34.16,79583.25,0.01,-0.8888,0.00012,8.54394]
[1778212389733,34.16,79582.64,0.01,-0.88889,0.00012,8.53937]
[1778212397838,34.15,79581.41,0.01,-0.88905,0.00012,8.5304]
[1778212407909,34.15,79580.96,0.01,-0.88911,0.00012,8.52659]
[1778212413901,34.15,79580.34,0.01,-0.88927,0.00012,8.51553]
[1778212419942,34.15,79579.99,0.01,-0.88932,0.00012,8.51271]
[1778212424977,34.15,79580.44,0.01,-0.88927,0.00012,8.51544]
[1778212428049,34.15,79574.91,0.01,-0.88995,0.00012,8.47727]
[1778212434040,34.15,79573.04,0.01,-0.89018,0.00012,8.46438]
[1778212440085,34.15,79569.72,0.01,-0.89058,0.00012,8.44175]
[1778212445117,34.15,79568.33,0.01,-0.89075,0.00012,8.43252]
[1778212448188,34.15,79563.49,0.01,-0.89133,0.00012,8.39966]
[1778212454182,34.15,79558.26,0.01,-0.89195,0.00012,8.36483]
[1778212461280,34.16,79560.47,0.01,-0.89165,0.00012,8.38136]
[1778212467272,34.16,79558.47,0.01,-0.89187,0.00012,8.36908]
[1778212472358,34.16,79559.42,0.01,-0.8918,0.00012,8.37049]
[1778212478350,34.17,79560.16,0.01,-0.89168,0.00012,8.37715]
[1778212481372,34.17,79570.08,0.01,-0.89047,0.00012,8.44581]
[1778212482379,34.17,79573.08,0.01,-0.8901,0.00012,8.46654]
[1778212487414,34.17,79573.13,0.01,-0.89008,0.00012,8.46762]
[1778212492450,34.18,79574.74,0.01,-0.88986,0.00012,8.47975]
[1778212497484,34.18,79576.11,0.01,-0.88965,0.00012,8.49167]
[1778212502570,34.18,79576.89,0.01,-0.88953,0.00012,8.49806]
[1778212508561,34.19,79574.09,0.01,-0.88984,0.00012,8.48083]
[1778212513596,34.2,79574.77,0.01,-0.88971,0.00012,8.48777]
[1778212516618,34.2,79568.33,0.01,-0.89049,0.00012,8.44418]
[1778212518631,34.2,79559.13,0.01,-0.8916,0.00012,8.38179]
[1778212519638,34.2,79557.04,0.01,-0.89184,0.00012,8.36786]
[1778212524673,34.2,79556.54,0.01,-0.89187,0.00012,8.36618]
[1778212529708,34.21,79555.77,0.01,-0.89194,0.00012,8.36263]
[1778212534743,34.21,79555.72,0.01,-0.89198,0.00012,8.35762]
[1778212540785,34.22,79556.54,0.01,-0.89185,0.00012,8.3651]
[1778212546827,34.22,79556.42,0.01,-0.89183,0.00012,8.36606]
[1778212551862,34.23,79554.94,0.01,-0.89198,0.00012,8.35748]
[1778212556952,34.23,79553.83,0.01,-0.89208,0.00012,8.35173]
[1778212562939,34.24,79552.71,0.01,-0.89219,0.00012,8.34589]
[1778212568981,34.24,79551.43,0.01,-0.89231,0.00012,8.33893]
[1778212574015,34.24,79550.44,0.01,-0.8924,0.00012,8.33365]
[1778212579054,34.25,79550.17,0.01,-0.89241,0.00012,8.33325]
[1778212584089,34.25,79549.88,0.01,-0.89242,0.00012,8.33269]
[1778212594157,34.26,79548.73,0.01,-0.89257,0.00012,8.32132]
[1778212601211,34.26,79546.41,0.01,-0.89282,0.00012,8.30759]
[1778212606244,34.27,79542.54,0.01,-0.89325,0.00012,8.28285]
[1778212611279,34.27,79542.36,0.01,-0.89324,0.00012,8.28332]
[1778212617320,34.28,79542.17,0.01,-0.89323,0.00012,8.28416]
[1778212622358,34.28,79539.02,0.01,-0.89357,0.00012,8.2647]
[1778212628398,34.29,79539.64,0.01,-0.89345,0.00012,8.27125]
[1778212635448,34.3,79541.6,0.01,-0.89317,0.00012,8.28723]
[1778212637522,34.3,79535.53,0.01,-0.89388,0.00012,8.24688]
[1778212639475,34.3,79534.7,0.01,-0.89396,0.00012,8.24211]
[1778212642496,34.3,79541.67,0.01,-0.89311,0.00012,8.2907]
[1778212643505,34.31,79543.38,0.01,-0.8929,0.00012,8.30268]
[1778212648538,34.31,79540.6,0.01,-0.8932,0.00012,8.28571]
[1778212654581,34.32,79541.0,0.01,-0.89318,0.00012,8.28436]
[1778212660623,34.32,79542.69,0.01,-0.89294,0.00012,8.29797]
[1778212665658,34.33,79545.82,0.01,-0.89253,0.00012,8.32096]
[1778212667731,34.33,79548.49,0.01,-0.8922,0.00012,8.33967]
[1778212673719,34.33,79551.08,0.01,-0.89186,0.00012,8.35881]
[1778212678754,34.34,79554.91,0.01,-0.89138,0.00012,8.38603]
[1778212683789,34.34,79555.45,0.01,-0.8913,0.00012,8.39065]
[1778212688824,34.34,79556.33,0.01,-0.89118,0.00012,8.39746]
[1778212693859,34.34,79553.78,0.01,-0.89147,0.00012,8.38085]
[1778212695873,34.34,79547.79,0.01,-0.89218,0.00012,8.34051]
[1778212700909,34.35,79547.08,0.01,-0.89225,0.00012,8.33675]
[1778212706951,34.35,79546.14,0.01,-0.89234,0.00012,8.33169]
[1778212711986,34.35,79548.79,0.01,-0.89207,0.00012,8.34444]
[1778212717021,34.36,79545.55,0.01,-0.89244,0.00012,8.3235]
[1778212728154,34.36,79545.06,0.01,-0.89245,0.00012,8.32282]
[1778212733133,34.37,79538.85,0.01,-0.89317,0.00012,8.28191]
[1778212738225,34.37,79538.56,0.01,-0.89318,0.00012,8.28135]
[1778212744213,34.37,79535.13,0.01,-0.89356,0.00012,8.25995]
[1778212749248,34.38,79539.57,0.01,-0.893,0.00012,8.29152]
[1778212754283,34.38,79542.41,0.01,-0.89264,0.00012,8.31216]
[1778212759318,34.39,79537.75,0.01,-0.89317,0.00012,8.28191]
[1778212765360,34.39,79539.18,0.01,-0.89297,0.00012,8.29332]
[1778212771402,34.39,79539.35,0.01,-0.89299,0.00012,8.28982]
[1778212776436,34.4,79540.67,0.01,-0.89281,0.00012,8.30015]
[1778212782479,34.4,79541.66,0.01,-0.89266,0.00012,8.30852]
[1778212787514,34.41,79542.96,0.01,-0.89248,0.00012,8.31855]
[1778212792549,34.41,79543.76,0.01,-0.89234,0.00012,8.32625]
[1778212797586,34.42,79541.66,0.01,-0.89254,0.00012,8.31503]
[1778212802621,34.43,79541.98,0.01,-0.89245,0.00012,8.32019]
[1778212807655,34.44,79540.07,0.01,-0.89262,0.00012,8.31025]
[1778212812695,34.44,79544.19,0.01,-0.89208,0.00012,8.34111]
[1778212817726,34.45,79544.22,0.01,-0.89203,0.00012,8.34401]
[1778212822762,34.46,79540.07,0.01,-0.89247,0.00012,8.31869]
[1778212824775,34.46,79545.4,0.01,-0.89181,0.00012,8.35587]
[1778212829810,34.47,79543.78,0.01,-0.89196,0.00012,8.34744]
[1778212834845,34.47,79546.73,0.01,-0.89163,0.00012,8.36355]
[1778212840888,34.48,79545.51,0.01,-0.89173,0.00012,8.35816]
[1778212845922,34.49,79546.03,0.01,-0.89162,0.00012,8.36405]
[1778212851965,34.5,79545.46,0.01,-0.89164,0.00012,8.36297]
[1778212857055,34.5,79543.87,0.01,-0.89179,0.00012,8.35456]
[1778212863046,34.51,79545.83,0.01,-0.8915,0.00012,8.3706]
[1778212868081,34.51,79547.98,0.01,-0.89121,0.00012,8.38727]
[1778212873116,34.52,79543.99,0.01,-0.89165,0.00012,8.36236]
[1778212878151,34.53,79543.92,0.01,-0.89162,0.00012,8.36407]
[1778212883188,34.53,79544.1,0.01,-0.89156,0.00012,8.36742]
[1778212884193,34.53,79552.45,0.01,-0.89055,0.00012,8.42436]
[1778212886209,34.53,79558.01,0.01,-0.88986,0.00012,8.46275]
[1778212891242,34.54,79563.94,0.01,-0.88918,0.00012,8.49825]
[1778212893256,34.54,79568.25,0.01,-0.88864,0.00012,8.52839]
[1778212898292,34.54,79568.45,0.01,-0.88859,0.00012,8.53112]
[1778212903327,34.55,79568.78,0.01,-0.88853,0.00012,8.53484]
[1778212911383,34.55,79570.62,0.01,-0.88826,0.00012,8.54949]
[1778212916418,34.56,79572.32,0.01,-0.88803,0.00012,8.56223]
[1778212921451,34.56,79573.14,0.01,-0.88791,0.00012,8.56884]
[1778212926487,34.56,79577.91,0.01,-0.88731,0.00012,8.60234]
[1778212931522,34.57,79578.97,0.01,-0.88716,0.00012,8.61037]
[1778212933536,34.57,79589.93,0.01,-0.8858,0.00012,8.68555]
[1778212934542,34.57,79591.93,0.01,-0.88555,0.00012,8.69929]
[1778212939578,34.57,79592.01,0.01,-0.88554,0.00012,8.70013]
[1778212944613,34.57,79591.77,0.01,-0.88556,0.00012,8.6988]
[1778212949648,34.57,79588.47,0.01,-0.88596,0.00012,8.67661]
[1778212955690,34.57,79585.85,0.01,-0.88635,0.00012,8.65296]
[1778212960725,34.57,79583.39,0.01,-0.88664,0.00012,8.63689]
[1778212965760,34.57,79588.8,0.01,-0.88595,0.00012,8.67456]
[1778212970795,34.58,79596.25,0.01,-0.88502,0.00012,8.72595]
[1778212975830,34.58,79595.12,0.01,-0.88516,0.00012,8.7184]
[1778212980866,34.58,79598.29,0.01,-0.88475,0.00013,8.74044]
[1778212985900,34.58,79598.03,0.01,-0.88478,0.00013,8.73891]
[1778212989984,34.58,79592.21,0.01,-0.8855,0.00012,8.69932]
[1778212993956,34.58,79586.17,0.01,-0.88624,0.00012,8.65853]
[1778212998991,34.58,79586.47,0.01,-0.88619,0.00012,8.66148]
[1778213004029,34.58,79591.71,0.01,-0.88552,0.00012,8.69809]
[1778213009062,34.59,79590.8,0.01,-0.88563,0.00012,8.69236]
[1778213014097,34.59,79593.14,0.01,-0.8854,0.00012,8.7024]
[1778213019132,34.59,79599.43,0.01,-0.88461,0.00013,8.74591]
[1778213025175,34.59,79601.85,0.01,-0.8843,0.00013,8.76269]
[1778213030210,34.59,79607.95,0.01,-0.88352,0.00013,8.80547]
[1778213032223,34.59,79614.08,0.01,-0.88273,0.00013,8.84813]
[1778213037259,34.6,79618.47,0.01,-0.88215,0.00013,8.87942]
[1778213042294,34.6,79617.21,0.01,-0.8823,0.00013,8.87173]
[1778213044308,34.6,79611.52,0.01,-0.88301,0.00013,8.83306]
[1778213049342,34.6,79612.4,0.01,-0.88287,0.00013,8.84042]
[1778213055391,34.61,79615.78,0.01,-0.88242,0.00013,8.86512]
[1778213060477,34.61,79614.85,0.01,-0.88251,0.00013,8.85989]
[1778213065512,34.61,79615.75,0.01,-0.8824,0.00013,8.86577]
[1778213071499,34.61,79616.46,0.01,-0.88239,0.00013,8.86384]
[1778213074519,34.61,79609.73,0.01,-0.88325,0.00013,8.81747]
[1778213079555,34.61,79611.91,0.01,-0.88297,0.00013,8.83249]
[1778213084592,34.61,79613.83,0.01,-0.88273,0.00013,8.84564]
[1778213089628,34.61,79615.41,0.01,-0.88253,0.00013,8.85646]
[1778213095723,34.61,79615.15,0.01,-0.88256,0.00013,8.85467]
[1778213101716,34.61,79615.15,0.01,-0.88256,0.00013,8.85461]
[1778213106746,34.61,79617.79,0.01,-0.88223,0.00013,8.87257]
[1778213111781,34.61,79615.15,0.01,-0.88257,0.00013,8.85426]
[1778213116816,34.61,79614.28,0.01,-0.88268,0.00013,8.84805]
[1778213121851,34.61,79614.24,0.01,-0.88269,0.00013,8.84762]
[1778213126887,34.61,79614.02,0.01,-0.88272,0.00013,8.84595]
[1778213127893,34.61,79620.65,0.01,-0.88188,0.00013,8.89152]
[1778213128900,34.61,79622.18,0.01,-0.88169,0.00013,8.90195]
[1778213133935,34.6,79621.08,0.01,-0.88191,0.00013,8.88731]
[1778213138970,34.6,79623.3,0.01,-0.88164,0.00013,8.90202]
[1778213144017,34.6,79621.84,0.01,-0.88184,0.00013,8.8914]
[1778213148033,34.6,79616.62,0.01,-0.88251,0.00013,8.85511]
[1778213150047,34.6,79611.14,0.01,-0.8832,0.00013,8.81738]
[1778213158104,34.6,79612.39,0.01,-0.88304,0.00013,8.82603]
[1778213163146,34.6,79608.71,0.01,-0.88351,0.00013,8.80079]
[1778213168176,34.6,79609.07,0.01,-0.88346,0.00013,8.80348]
[1778213173268,34.6,79611.02,0.01,-0.88321,0.00013,8.81705]
[1778213178247,34.6,79616.54,0.01,-0.88251,0.00013,8.85505]
[1778213179253,34.6,79618.81,0.01,-0.88222,0.00013,8.87062]
[1778213184288,34.6,79617.74,0.01,-0.88236,0.00013,8.86296]
[1778213187309,34.6,79612.62,0.01,-0.88301,0.00013,8.82761]
[1778213192344,34.6,79611.08,0.01,-0.88328,0.00013,8.81057]
[1778213197378,34.6,79615.98,0.01,-0.88266,0.00013,8.84408]
[1778213200400,34.6,79621.71,0.01,-0.88194,0.00013,8.8833]
[1778213205435,34.6,79625.49,0.01,-0.88147,0.00013,8.90884]
[1778213212489,34.59,79623.76,0.01,-0.8817,0.00013,8.89615]
[1778213217519,34.59,79625.49,0.01,-0.88149,0.00013,8.90751]
[1778213223617,34.59,79622.34,0.01,-0.8819,0.00013,8.88525]
[1778213229603,34.59,79621.87,0.01,-0.88197,0.00013,8.88152]
[1778213230612,34.59,79628.53,0.01,-0.88112,0.00013,8.92732]
[1778213232624,34.59,79629.13,0.01,-0.88104,0.00013,8.93185]
[1778213237660,34.59,79626.74,0.01,-0.88133,0.00013,8.9163]
[1778213242694,34.6,79626.99,0.01,-0.88128,0.00013,8.91875]
[1778213247731,34.6,79621.88,0.01,-0.88192,0.00013,8.88431]
[1778213252766,34.6,79620.81,0.01,-0.88211,0.00013,8.87139]
[1778213257800,34.6,79625.11,0.01,-0.88155,0.00013,8.90185]
[1778213262836,34.6,79625.8,0.01,-0.88145,0.00013,8.90718]
[1778213267871,34.61,79620.7,0.01,-0.88209,0.00013,8.87267]
[1778213273914,34.61,79619.63,0.01,-0.8822,0.00013,8.86625]
[1778213278949,34.61,79613.88,0.01,-0.88292,0.00013,8.82755]
[1778213279956,34.61,79613.49,0.01,-0.88296,0.00013,8.82508]
[1778213284991,34.61,79613.82,0.01,-0.88293,0.00013,8.82719]
[1778213290026,34.61,79616.3,0.01,-0.88261,0.00013,8.84407]
[1778213295061,34.61,79617.52,0.01,-0.88244,0.00013,8.8535]
[1778213301103,34.62,79617.23,0.01,-0.88245,0.00013,8.85279]
[1778213306137,34.62,79618.34,0.01,-0.88229,0.00013,8.8615]
[1778213311175,34.62,79619.17,0.01,-0.88224,0.00013,8.86181]
[1778213316209,34.63,79627.06,0.01,-0.88121,0.00013,8.91706]
[1778213321246,34.63,79626.99,0.01,-0.88121,0.00013,8.91731]
[1778213326289,34.63,79624.5,0.01,-0.88151,0.00013,8.90085]
[1778213333335,34.63,79621.86,0.01,-0.88183,0.00013,8.88381]
[1778213338369,34.63,79619.42,0.01,-0.88212,0.00013,8.86785]
[1778213343409,34.64,79618.72,0.01,-0.8822,0.00013,8.86397]
[1778213348443,34.64,79619.61,0.01,-0.88207,0.00013,8.87067]
[1778213353479,34.64,79619.04,0.01,-0.88216,0.00013,8.86606]
[1778213358513,34.63,79620.1,0.01,-0.88204,0.00013,8.87266]
[1778213363549,34.63,79621.76,0.01,-0.88184,0.00013,8.88333]
[1778213369591,34.63,79621.74,0.01,-0.88185,0.00013,8.88287]
[1778213374674,34.63,79620.87,0.01,-0.88201,0.00013,8.87123]
[1778213382681,34.64,79620.62,0.01,-0.88202,0.00013,8.87083]
[1778213387719,34.64,79620.94,0.01,-0.88197,0.00013,8.87384]
[1778213392757,34.64,79620.07,0.01,-0.88206,0.00013,8.86884]
[1778213397787,34.64,79622.86,0.01,-0.88169,0.00013,8.88857]
[1778213402823,34.65,79620.67,0.01,-0.88195,0.00013,8.87437]
[1778213407857,34.65,79617.52,0.01,-0.88234,0.00013,8.85351]
[1778213411888,34.65,79628.33,0.01,-0.88095,0.00013,8.92857]
[1778213412895,34.65,79627.87,0.01,-0.88101,0.00013,8.92547]
[1778213416924,34.65,79634.63,0.01,-0.88014,0.00013,8.97225]
[1778213419945,34.65,79642.66,0.01,-0.8791,0.00013,9.02771]
[1778213421958,34.65,79646.26,0.01,-0.87864,0.00013,9.05249]
[1778213425987,34.65,79650.73,0.01,-0.87806,0.00013,9.08301]
[1778213431024,34.65,79651.73,0.01,-0.87801,0.00013,9.08295]
[1778213436057,34.65,79650.14,0.01,-0.87823,0.00013,9.07157]
[1778213441091,34.65,79655.9,0.01,-0.87749,0.00013,9.11104]
[1778213446126,34.64,79658.38,0.01,-0.87718,0.00013,9.12751]
[1778213447135,34.64,79667.49,0.01,-0.87598,0.00013,9.19053]
[1778213449148,34.64,79669.58,0.01,-0.87572,0.00013,9.20452]
[1778213453175,34.64,79664.35,0.01,-0.87643,0.00013,9.16716]
[1778213454183,34.64,79659.12,0.01,-0.87712,0.00013,9.13066]
[1778213458210,34.64,79658.01,0.01,-0.87728,0.00013,9.12225]
[1778213463245,34.63,79661.21,0.01,-0.87688,0.00013,9.1435]
[1778213468280,34.63,79659.44,0.01,-0.87713,0.00013,9.13021]
[1778213473316,34.63,79657.63,0.01,-0.87738,0.00013,9.11681]
[1778213478351,34.63,79657.67,0.01,-0.87739,0.00013,9.11636]
[1778213483388,34.63,79658.89,0.01,-0.87724,0.00013,9.12418]
[1778213488421,34.62,79662.18,0.01,-0.87683,0.00013,9.14622]
[1778213493457,34.62,79665.51,0.01,-0.87648,0.00013,9.16187]
[1778213499499,34.62,79664.56,0.01,-0.87663,0.00013,9.15395]
[1778213504535,34.61,79662.34,0.01,-0.87694,0.00013,9.13751]
[1778213509570,34.61,79661.22,0.01,-0.87711,0.00013,9.12873]
[1778213514605,34.61,79660.77,0.01,-0.87718,0.00013,9.12461]
[1778213519640,34.61,79659.7,0.01,-0.87734,0.00013,9.11621]
[1778213525682,34.6,79661.97,0.01,-0.87707,0.00013,9.13074]
[1778213530718,34.6,79661.28,0.01,-0.87718,0.00013,9.12484]
[1778213535802,34.6,79658.3,0.01,-0.87759,0.00013,9.10313]
[1778213542802,34.59,79659.84,0.01,-0.87742,0.00013,9.11228]
[1778213547842,34.59,79659.1,0.01,-0.87754,0.00013,9.10597]
[1778213552889,34.59,79658.54,0.01,-0.87771,0.00013,9.09445]
[1778213553884,34.59,79652.41,0.01,-0.87851,0.00013,9.05174]
[1778213554891,34.58,79656.16,0.01,-0.87802,0.00013,9.07757]
[1778213555911,34.58,79663.58,0.01,-0.87706,0.00013,9.12884]
[1778213556909,34.58,79663.26,0.01,-0.8771,0.00013,9.12636]
[1778213561943,34.58,79665.44,0.01,-0.87685,0.00013,9.14006]
[1778213566979,34.58,79669.7,0.01,-0.87631,0.00013,9.16812]
[1778213572012,34.57,79669.42,0.01,-0.87639,0.00013,9.1641]
[1778213577052,34.56,79671.82,0.01,-0.87611,0.00013,9.17893]
[1778213582083,34.56,79669.84,0.01,-0.87641,0.00013,9.1632]
[1778213588125,34.55,79672.66,0.01,-0.87608,0.00013,9.18049]
[1778213592153,34.55,79667.27,0.01,-0.87682,0.00013,9.14143]
[1778213597188,34.54,79668.97,0.01,-0.87663,0.00013,9.15148]
[1778213602223,34.54,79670.46,0.01,-0.87647,0.00013,9.16002]
[1778213607258,34.53,79674.01,0.01,-0.87604,0.00013,9.18283]
[1778213612293,34.53,79676.27,0.01,-0.87585,0.00013,9.19004]
[1778213617329,34.52,79675.73,0.01,-0.87596,0.00013,9.18422]
[1778213622363,34.52,79675.11,0.01,-0.87609,0.00013,9.1779]
[1778213627398,34.51,79676.78,0.01,-0.8759,0.00013,9.18748]
[1778213632433,34.5,79677.4,0.01,-0.87586,0.00013,9.18973]
[1778213637468,34.5,79681.73,0.01,-0.87533,0.00013,9.21777]
[1778213642502,34.49,79684.4,0.01,-0.87502,0.00013,9.23408]
[1778213645524,34.49,79689.44,0.01,-0.87438,0.00013,9.26781]
[1778213650559,34.48,79685.59,0.01,-0.87493,0.00013,9.23869]
[1778213655594,34.48,79683.95,0.01,-0.87516,0.00013,9.22656]
[1778213660629,34.48,79685.24,0.01,-0.87502,0.00013,9.2343]
[1778213665665,34.47,79690.16,0.01,-0.8744,0.00013,9.26647]
[1778213670700,34.46,79692.86,0.01,-0.87409,0.00013,9.28307]
[1778213675735,34.46,79690.54,0.01,-0.87451,0.00013,9.25811]
[1778213678756,34.46,79685.24,0.01,-0.87524,0.00013,9.22026]
[1778213683790,34.45,79685.83,0.01,-0.87518,0.00013,9.22296]
[1778213688827,34.45,79684.96,0.01,-0.87533,0.00013,9.2151]
[1778213693862,34.44,79694.82,0.01,-0.87405,0.00013,9.28222]
[1778213694869,34.44,79696.64,0.01,-0.87382,0.00013,9.29452]
[1778213699908,34.43,79695.42,0.01,-0.87403,0.00013,9.28378]
[1778213704940,34.43,79687.82,0.01,-0.87508,0.00013,9.22855]
[1778213705947,34.43,79687.24,0.01,-0.87516,0.00013,9.22417]
[1778213708968,34.43,79693.74,0.01,-0.8743,0.00013,9.26967]
[1778213709975,34.43,79695.31,0.01,-0.87409,0.00013,9.28061]
[1778213715010,34.42,79696.57,0.01,-0.87395,0.00013,9.28776]
[1778213720050,34.42,79694.76,0.01,-0.87423,0.00013,9.2731]
[1778213725084,34.42,79694.22,0.01,-0.87431,0.00013,9.26911]
[1778213730120,34.41,79688.39,0.01,-0.87511,0.00013,9.22719]
[1778213735155,34.41,79688.58,0.01,-0.87519,0.00013,9.22027]
[1778213740190,34.41,79689.61,0.01,-0.87507,0.00013,9.22634]
[1778213741197,34.4,79683.56,0.01,-0.87589,0.00013,9.18345]
[1778213746234,34.4,79684.76,0.01,-0.87576,0.00013,9.19059]
[1778213749256,34.4,79660.88,0.01,-0.87892,0.00013,9.02317]
[1778213750262,34.4,79654.7,0.01,-0.87972,0.00013,8.98008]
[1778213751269,34.4,79653.17,0.01,-0.87992,0.00013,8.9694]
[1778213756304,34.4,79652.43,0.01,-0.88002,0.00013,8.96408]
[1778213761339,34.4,79652.48,0.01,-0.88002,0.00013,8.96428]
[1778213766373,34.4,79651.62,0.01,-0.88013,0.00013,8.95817]
[1778213771436,34.4,79651.6,0.01,-0.88014,0.00013,8.95806]
[1778213777462,34.4,79654.94,0.01,-0.8797,0.00013,8.98134]
[1778213781490,34.4,79663.27,0.01,-0.87861,0.00013,9.03931]
[1778213782497,34.4,79662.73,0.01,-0.87869,0.00013,9.03548]
[1778213787532,34.4,79661.05,0.01,-0.87891,0.00013,9.0234]
[1778213792567,34.39,79662.21,0.01,-0.87884,0.00013,9.02454]
[1778213797602,34.39,79661.4,0.01,-0.87896,0.00013,9.01837]
[1778213800623,34.39,79667.93,0.01,-0.8781,0.00013,9.0641]
[1778213802684,34.39,79672.33,0.01,-0.87752,0.00013,9.09499]
[1778213809686,34.4,79670.91,0.01,-0.87769,0.00013,9.08554]
[1778213814721,34.4,79669.13,0.01,-0.87792,0.00013,9.07343]
[1778213819756,34.4,79670.4,0.01,-0.87775,0.00013,9.08255]
[1778213824791,34.4,79672.89,0.01,-0.87742,0.00013,9.10004]
[1778213829826,34.4,79673.89,0.01,-0.87729,0.00013,9.10705]
[1778213834861,34.4,79673.48,0.01,-0.87734,0.00013,9.10421]
[1778213839897,34.4,79672.99,0.01,-0.87741,0.00013,9.10078]
[1778213844932,34.4,79672.92,0.01,-0.87742,0.00013,9.10027]
[1778213849968,34.4,79672.99,0.01,-0.87741,0.00013,9.10072]
[1778213855003,34.4,79676.73,0.01,-0.87699,0.00013,9.12017]
[1778213860042,34.4,79674.75,0.01,-0.87725,0.00013,9.10615]
[1778213865076,34.4,79673.2,0.01,-0.87746,0.00013,9.09513]
[1778213870111,34.4,79671.65,0.01,-0.87767,0.00013,9.0841]
[1778213875145,34.39,79670.85,0.01,-0.87778,0.00013,9.07831]
[1778213880225,34.39,79670.11,0.01,-0.87789,0.00013,9.07231]
[1778213886223,34.39,79669.06,0.01,-0.87807,0.00013,9.06289]
[1778213891260,34.38,79668.86,0.01,-0.87812,0.00013,9.06039]
[1778213896293,34.38,79668.71,0.01,-0.87814,0.00013,9.05914]
[1778213901328,34.38,79669.34,0.01,-0.87806,0.00013,9.06331]
[1778213906363,34.38,79669.78,0.01,-0.87801,0.00013,9.06612]
[1778213911403,34.38,79670.54,0.01,-0.87799,0.00013,9.06474]
[1778213913417,34.38,79678.72,0.01,-0.87691,0.00013,9.12174]
[1778213914424,34.38,79682.13,0.01,-0.87646,0.00013,9.14545]
[1778213919460,34.38,79682.53,0.01,-0.87642,0.00013,9.14758]
[1778213924494,34.38,79682.3,0.01,-0.87646,0.00013,9.14538]
[1778213930576,34.38,79682.98,0.01,-0.87638,0.00013,9.14954]
[1778213936578,34.37,79683.51,0.01,-0.87632,0.00013,9.15271]
[1778213941613,34.37,79685.91,0.01,-0.87601,0.00013,9.16914]
[1778213946648,34.37,79690.65,0.01,-0.87539,0.00013,9.20178]
[1778213951683,34.37,79692.91,0.01,-0.8751,0.00013,9.21709]
[1778213956722,34.37,79693.97,0.01,-0.87497,0.00013,9.22402]
[1778213961753,34.37,79694.57,0.01,-0.8749,0.00013,9.22776]
[1778213966789,34.37,79696.72,0.01,-0.87461,0.00013,9.24251]
[1778213971824,34.37,79696.76,0.01,-0.87469,0.00013,9.23599]
[1778213976860,34.36,79699.59,0.01,-0.87432,0.00013,9.25543]
[1778213981894,34.36,79699.3,0.01,-0.87436,0.00013,9.25301]
[1778213986929,34.36,79699.48,0.01,-0.87434,0.00013,9.25393]
[1778213991965,34.36,79699.68,0.01,-0.87432,0.00013,9.25503]
[1778213997001,34.36,79700.52,0.01,-0.87422,0.00013,9.26063]
[1778214002038,34.36,79699.77,0.01,-0.87432,0.00013,9.25508]
[1778214007071,34.36,79698.68,0.01,-0.87447,0.00013,9.24721]
[1778214012106,34.36,79698.8,0.01,-0.87446,0.00013,9.24784]
[1778214015128,34.36,79705.4,0.01,-0.87358,0.00013,9.29398]
[1778214020164,34.36,79706.62,0.01,-0.87342,0.00013,9.302]
[1778214025198,34.36,79706.3,0.01,-0.87348,0.00013,9.29915]
[1778214030234,34.35,79701.81,0.01,-0.87409,0.00013,9.26712]
[1778214033254,34.35,79697.19,0.01,-0.87479,0.00013,9.22807]
[1778214038289,34.35,79699.59,0.01,-0.87447,0.00013,9.24482]
[1778214043324,34.35,79699.32,0.01,-0.87451,0.00013,9.24278]
[1778214048359,34.35,79700.53,0.01,-0.87435,0.00013,9.25111]
[1778214053399,34.35,79700.54,0.01,-0.87435,0.00013,9.251]
[1778214058428,34.35,79695.53,0.01,-0.87502,0.00013,9.21586]
[1778214061450,34.35,79690.45,0.01,-0.8757,0.00013,9.18036]
[1778214066486,34.35,79693.7,0.01,-0.87526,0.00013,9.20341]
[1778214071560,34.35,79693.08,0.01,-0.87534,0.00013,9.19933]
[1778214077563,34.35,79696.51,0.01,-0.87487,0.00013,9.22354]
[1778214082637,34.35,79696.21,0.01,-0.87491,0.00013,9.22147]
[1778214088640,34.35,79697.44,0.01,-0.87475,0.00013,9.23005]
[1778214093676,34.35,79696.8,0.01,-0.87491,0.00013,9.21901]
[1778214098710,34.35,79696.74,0.01,-0.87492,0.00013,9.21858]
[1778214102739,34.35,79690.84,0.01,-0.8757,0.00013,9.1773]
[1778214107775,34.36,79689.44,0.01,-0.87589,0.00013,9.1678]
[1778214112808,34.36,79692.73,0.01,-0.87544,0.00013,9.19101]
[1778214117843,34.36,79697.91,0.01,-0.87475,0.00013,9.22731]
[1778214122878,34.35,79700.39,0.01,-0.87442,0.00013,9.24448]
[1778214127913,34.35,79699.0,0.01,-0.87461,0.00013,9.23454]
[1778214132986,34.35,79700.09,0.01,-0.87447,0.00013,9.24202]
[1778214138990,34.35,79699.99,0.01,-0.87449,0.00013,9.24115]
[1778214145045,34.35,79700.02,0.01,-0.87448,0.00013,9.24122]
[1778214150080,34.35,79702.61,0.01,-0.87414,0.00013,9.25929]
[1778214156123,34.35,79701.0,0.01,-0.87443,0.00013,9.24133]
[1778214161158,34.35,79700.51,0.01,-0.8745,0.00013,9.23787]
[1778214166192,34.35,79703.03,0.01,-0.87416,0.00013,9.25549]
[1778214171228,34.35,79704.06,0.01,-0.87402,0.00013,9.26263]
[1778214177270,34.35,79708.84,0.01,-0.87338,0.00014,9.29591]
[1778214179284,34.35,79716.1,0.01,-0.8724,0.00014,9.34678]
[1778214180291,34.35,79720.32,0.01,-0.87183,0.00014,9.37631]
[1778214183341,34.35,79720.19,0.01,-0.87186,0.00014,9.37477]
[1778214188346,34.35,79720.58,0.01,-0.87183,0.00014,9.37633]
[1778214193382,34.34,79719.56,0.01,-0.872,0.00014,9.36788]
[1778214198417,34.34,79719.89,0.01,-0.87198,0.00014,9.36894]
[1778214203481,34.33,79720.0,0.01,-0.87199,0.00014,9.36847]
[1778214208487,34.33,79719.9,0.01,-0.87202,0.00014,9.3665]
[1778214213522,34.33,79718.54,0.01,-0.87231,0.00014,9.34916]
[1778214218557,34.32,79719.07,0.01,-0.87226,0.00014,9.35176]
[1778214223592,34.32,79719.06,0.01,-0.87228,0.00014,9.35055]
[1778214228627,34.32,79721.1,0.01,-0.87202,0.00014,9.36378]
[1778214233691,34.31,79720.68,0.01,-0.87211,0.00014,9.35958]
[1778214238704,34.31,79722.2,0.01,-0.87193,0.00014,9.36878]
[1778214243761,34.31,79721.71,0.01,-0.87202,0.00014,9.36407]
[1778214248773,34.3,79723.79,0.01,-0.87176,0.00014,9.37747]
[1778214253804,34.3,79722.2,0.01,-0.872,0.00014,9.36496]
[1778214258839,34.3,79718.55,0.01,-0.87252,0.00014,9.33808]
[1778214263874,34.29,79718.14,0.01,-0.8726,0.00014,9.33414]
[1778214270922,34.29,79717.89,0.01,-0.87266,0.00014,9.33097]
[1778214275958,34.29,79718.64,0.01,-0.87265,0.00014,9.32875]
[1778214282000,34.28,79719.06,0.01,-0.87262,0.00014,9.33065]
[1778214288042,34.28,79718.59,0.01,-0.8727,0.00014,9.32623]
[1778214292071,34.28,79712.16,0.01,-0.87359,0.00014,9.28023]
[1778214293077,34.28,79709.94,0.01,-0.87389,0.00014,9.2645]
[1778214295092,34.28,79692.39,0.01,-0.87625,0.00013,9.14108]
[1778214296100,34.28,79683.82,0.01,-0.87739,0.00013,9.08113]
[1778214297108,34.28,79685.3,0.01,-0.87719,0.00013,9.09135]
[1778214302142,34.28,79689.48,0.01,-0.87664,0.00013,9.12071]
[1778214304155,34.28,79692.75,0.01,-0.8762,0.00013,9.14379]
[1778214309190,34.28,79697.37,0.01,-0.87557,0.00013,9.17652]
[1778214314225,34.28,79700.43,0.01,-0.87516,0.00013,9.19812]
[1778214319261,34.28,79700.08,0.01,-0.87521,0.00013,9.19581]
[1778214324335,34.28,79696.33,0.01,-0.87573,0.00013,9.1683]
[1778214330338,34.27,79692.23,0.01,-0.8763,0.00013,9.13824]
[1778214335371,34.27,79689.72,0.01,-0.87673,0.00013,9.11333]
[1778214340407,34.27,79691.33,0.01,-0.87652,0.00013,9.12392]
[1778214345442,34.27,79679.69,0.01,-0.87808,0.00013,9.04176]
[1778214346449,34.27,79678.39,0.01,-0.87825,0.00013,9.03264]
[1778214351485,34.27,79677.28,0.01,-0.8784,0.00013,9.02485]
[1778214356520,34.27,79675.45,0.01,-0.87863,0.00013,9.01264]
[1778214361555,34.27,79673.21,0.01,-0.87891,0.00013,8.99762]
[1778214366590,34.27,79670.82,0.01,-0.87922,0.00013,8.98116]
[1778214368604,34.27,79663.94,0.01,-0.88012,0.00013,8.93331]
[1778214369611,34.27,79665.25,0.01,-0.87995,0.00013,8.94258]
[1778214374650,34.27,79664.69,0.01,-0.88001,0.00013,8.93936]
[1778214379682,34.28,79661.03,0.01,-0.88047,0.00013,8.91459]
[1778214384717,34.28,79663.41,0.01,-0.88015,0.00013,8.93195]
[1778214389751,34.28,79664.43,0.01,-0.88,0.00013,8.93975]
[1778214394787,34.28,79660.5,0.01,-0.88057,0.00013,8.90651]
[1778214399821,34.28,79660.81,0.01,-0.88052,0.00013,8.90931]
[1778214404856,34.29,79658.8,0.01,-0.88077,0.00013,8.89596]
[1778214409891,34.29,79654.77,0.01,-0.88128,0.00013,8.86864]
[1778214414929,34.29,79652.69,0.01,-0.88153,0.00013,8.8552]
[1778214419963,34.29,79652.95,0.01,-0.88148,0.00013,8.8579]
[1778214424999,34.29,79655.3,0.01,-0.88116,0.00013,8.87512]
[1778214430033,34.3,79655.18,0.01,-0.88116,0.00013,8.87507]
[1778214435069,34.3,79654.59,0.01,-0.88122,0.00013,8.87179]
[1778214440105,34.3,79654.32,0.01,-0.88124,0.00013,8.87072]
[1778214445190,34.3,79661.98,0.01,-0.88023,0.00013,8.92476]
[1778214451182,34.3,79663.98,0.01,-0.88003,0.00013,8.93262]
[1778214454203,34.3,79669.91,0.01,-0.87925,0.00013,8.97408]
[1778214459238,34.3,79668.88,0.01,-0.87939,0.00013,8.9669]
[1778214464273,34.31,79667.25,0.01,-0.8796,0.00013,8.95556]
[1778214469309,34.31,79666.0,0.01,-0.87976,0.00013,8.94687]
[1778214474343,34.31,79665.65,0.01,-0.87981,0.00013,8.94446]
[1778214479379,34.31,79664.93,0.01,-0.8799,0.00013,8.93946]
[1778214484414,34.31,79666.76,0.01,-0.87965,0.00013,8.95284]
[1778214489448,34.31,79668.13,0.01,-0.87944,0.00013,8.96384]
[1778214494483,34.31,79669.16,0.01,-0.87928,0.00013,8.97248]
[1778214499518,34.32,79671.27,0.01,-0.87898,0.00013,8.98871]
[1778214504554,34.32,79672.98,0.01,-0.87872,0.00013,9.00213]
[1778214509590,34.33,79677.9,0.01,-0.87805,0.00013,9.03787]
[1778214515684,34.33,79675.91,0.01,-0.87835,0.00013,9.0191]
[1778214520768,34.34,79671.15,0.01,-0.87895,0.00013,8.98752]
[1778214525804,34.34,79672.06,0.01,-0.87879,0.00013,8.99568]
[1778214534866,34.35,79673.5,0.01,-0.87854,0.00013,9.00901]
[1778214540909,34.35,79672.96,0.01,-0.8786,0.00013,9.00595]
[1778214545943,34.35,79668.8,0.01,-0.87913,0.00013,8.9775]
[1778214550978,34.36,79673.2,0.01,-0.87851,0.00013,9.01035]
[1778214552992,34.36,79675.65,0.01,-0.87818,0.00013,9.0282]
[1778214558027,34.37,79675.75,0.01,-0.87812,0.00013,9.0312]
[1778214563065,34.37,79676.54,0.01,-0.87798,0.00013,9.03862]
[1778214568103,34.38,79676.95,0.01,-0.87789,0.00013,9.04334]
[1778214573138,34.38,79678.91,0.01,-0.87767,0.00013,9.05232]
[1778214578173,34.39,79679.1,0.01,-0.87762,0.00013,9.05481]
[1778214583209,34.39,79681.14,0.01,-0.87734,0.00013,9.06927]
[1778214584216,34.39,79686.67,0.01,-0.8766,0.00013,9.10821]
[1778214585222,34.39,79693.57,0.01,-0.87568,0.00013,9.15673]
[1778214586229,34.39,79693.77,0.01,-0.87565,0.00013,9.15834]
[1778214591265,34.39,79694.49,0.01,-0.87554,0.00013,9.16424]
[1778214595292,34.39,79706.46,0.01,-0.87392,0.00013,9.24868]
[1778214596299,34.39,79711.96,0.01,-0.87317,0.00014,9.28729]
[1778214597306,34.39,79712.98,0.01,-0.87304,0.00014,9.29441]
[1778214602341,34.39,79711.22,0.01,-0.87328,0.00014,9.28176]
[1778214605363,34.39,79705.8,0.01,-0.87401,0.00013,9.24365]
[1778214607376,34.39,79703.38,0.01,-0.87434,0.00013,9.22677]
[1778214612411,34.39,79702.88,0.01,-0.8744,0.00013,9.22346]
[1778214617446,34.39,79699.68,0.01,-0.87483,0.00013,9.20126]
[1778214620467,34.39,79697.07,0.01,-0.87517,0.00013,9.1832]
[1778214625506,34.4,79698.99,0.01,-0.87491,0.00013,9.19698]
[1778214630540,34.4,79700.95,0.01,-0.87464,0.00013,9.21095]
[1778214636582,34.4,79702.06,0.01,-0.87456,0.00013,9.21243]
[1778214641617,34.4,79706.37,0.01,-0.87398,0.00013,9.24271]
[1778214646654,34.4,79707.25,0.01,-0.87386,0.00013,9.24877]
[1778214651695,34.4,79707.37,0.01,-0.87385,0.00013,9.24948]
[1778214656727,34.4,79706.03,0.01,-0.87403,0.00013,9.23994]
[1778214661762,34.4,79707.58,0.01,-0.87383,0.00013,9.25068]
[1778214668811,34.39,79706.43,0.01,-0.87399,0.00013,9.24236]
[1778214673846,34.39,79703.94,0.01,-0.87432,0.00013,9.22488]
[1778214678882,34.4,79704.25,0.01,-0.87427,0.00013,9.22739]
[1778214680895,34.4,79697.64,0.01,-0.87516,0.00013,9.18109]
[1778214682867,34.4,79696.47,0.01,-0.87532,0.00013,9.17302]
[1778214687945,34.4,79693.48,0.01,-0.87571,0.00013,9.15245]
[1778214692979,34.4,79692.14,0.01,-0.87596,0.00013,9.13658]
[1778214698014,34.39,79691.44,0.01,-0.87607,0.00013,9.13085]
[1778214703049,34.4,79691.79,0.01,-0.87602,0.00013,9.1337]
[1778214710098,34.4,79692.08,0.01,-0.87597,0.00013,9.13605]
[1778214715133,34.4,79692.68,0.01,-0.87589,0.00013,9.14043]
[1778214720172,34.4,79695.86,0.01,-0.87546,0.00013,9.16266]
[1778214725207,34.4,79693.96,0.01,-0.87572,0.00013,9.14933]
[1778214731246,34.4,79692.47,0.01,-0.87591,0.00013,9.13896]
[1778214736281,34.4,79693.89,0.01,-0.87572,0.00013,9.14902]
[1778214741316,34.4,79695.49,0.01,-0.87551,0.00013,9.16031]
[1778214746350,34.4,79695.25,0.01,-0.87554,0.00013,9.15876]
[1778214751386,34.4,79698.31,0.01,-0.8752,0.00013,9.17374]
[1778214756421,34.4,79698.66,0.01,-0.87515,0.00013,9.17625]
[1778214762464,34.4,79697.06,0.01,-0.87536,0.00013,9.16519]
[1778214767500,34.4,79696.08,0.01,-0.87549,0.00013,9.15847]
[1778214773541,34.4,79696.88,0.01,-0.87538,0.00013,9.16426]
[1778214777569,34.4,79688.92,0.01,-0.87645,0.00013,9.10822]
[1778214782604,34.4,79686.99,0.01,-0.87672,0.00013,9.09387]
[1778214788646,34.4,79685.17,0.01,-0.87697,0.00013,9.08094]
[1778214792674,34.4,79678.07,0.01,-0.87789,0.00013,9.03214]
[1778214793681,34.4,79677.36,0.01,-0.87798,0.00013,9.02743]
[1778214798717,34.4,79675.57,0.01,-0.87819,0.00013,9.01626]
[1778214803752,34.41,79675.52,0.01,-0.87818,0.00013,9.01719]
[1778214808787,34.41,79672.49,0.01,-0.87855,0.00013,8.99752]
[1778214813822,34.41,79672.52,0.01,-0.87859,0.00013,8.99274]
[1778214818858,34.42,79671.64,0.01,-0.87867,0.00013,8.98825]
[1778214823892,34.42,79670.95,0.01,-0.87873,0.00013,8.98516]
[1778214828926,34.43,79665.77,0.01,-0.87937,0.00013,8.95101]
[1778214833962,34.43,79665.07,0.01,-0.87945,0.00013,8.9469]
[1778214835976,34.43,79657.81,0.01,-0.88039,0.00013,8.89672]
[1778214838997,34.43,79652.78,0.01,-0.88104,0.00013,8.86231]
[1778214841011,34.43,79651.14,0.01,-0.88124,0.00013,8.85134]
[1778214846047,34.44,79655.5,0.01,-0.88066,0.00013,8.88252]
[1778214851084,34.44,79655.06,0.01,-0.8807,0.00013,8.88024]
[1778214856116,34.44,79652.89,0.01,-0.88097,0.00013,8.86598]
[1778214861151,34.44,79650.34,0.01,-0.88128,0.00013,8.84921]
[1778214866188,34.44,79649.42,0.01,-0.88138,0.00013,8.84377]
[1778214871222,34.45,79649.18,0.01,-0.88147,0.00013,8.8366]
[1778214877264,34.45,79648.49,0.01,-0.88153,0.00013,8.83308]
[1778214882299,34.45,79647.23,0.01,-0.88167,0.00013,8.8255]
[1778214888343,34.46,79649.56,0.01,-0.88135,0.00013,8.843]
[1778214893380,34.46,79648.23,0.01,-0.88149,0.00013,8.83516]
[1778214898419,34.46,79647.26,0.01,-0.8816,0.00013,8.82962]
[1778214903452,34.47,79644.97,0.01,-0.88187,0.00013,8.81502]
[1778214908487,34.47,79645.47,0.01,-0.88178,0.00013,8.81982]
[1778214913522,34.48,79636.48,0.01,-0.88291,0.00013,8.75917]
[1778214914529,34.48,79643.5,0.01,-0.882,0.00013,8.80797]
[1778214915536,34.48,79650.82,0.01,-0.88105,0.00013,8.85885]
[1778214916543,34.48,79651.32,0.01,-0.88098,0.00013,8.86253]
[1778214921577,34.48,79651.32,0.01,-0.88096,0.00013,8.86359]
[1778214924600,34.48,79658.38,0.01,-0.88003,0.00013,8.91306]
[1778214927620,34.48,79645.06,0.01,-0.88175,0.00013,8.82139]
[1778214928627,34.48,79641.91,0.01,-0.88215,0.00013,8.7999]
[1778214931649,34.49,79640.1,0.01,-0.88243,0.00013,8.78182]
[1778214933662,34.49,79633.74,0.01,-0.88324,0.00013,8.73865]
[1778214935677,34.49,79631.78,0.01,-0.88347,0.00013,8.72594]
[1778214940711,34.5,79629.94,0.01,-0.88367,0.00013,8.71531]
[1778214945746,34.5,79629.13,0.01,-0.88373,0.00013,8.71173]
[1778214950781,34.51,79628.58,0.01,-0.88377,0.00013,8.70991]
[1778214955816,34.51,79627.71,0.01,-0.88384,0.00013,8.70585]
[1778214960850,34.52,79627.32,0.01,-0.88386,0.00013,8.70508]
[1778214964879,34.52,79633.54,0.01,-0.88304,0.00013,8.74923]
[1778214969914,34.53,79637.66,0.01,-0.88248,0.00013,8.77911]
[1778214973942,34.53,79646.02,0.01,-0.88138,0.00013,8.83807]
[1778214975956,34.53,79648.49,0.01,-0.88104,0.00013,8.85608]
[1778214980990,34.54,79647.67,0.01,-0.88111,0.00013,8.85245]
[1778214986026,34.54,79646.76,0.01,-0.88121,0.00013,8.84704]
[1778214992068,34.54,79647.67,0.01,-0.88115,0.00013,8.84784]
[1778214997103,34.55,79643.07,0.01,-0.88172,0.00013,8.81703]
[1778215002138,34.55,79641.19,0.01,-0.88194,0.00013,8.8052]
[1778215007173,34.55,79641.72,0.01,-0.88185,0.00013,8.81017]
[1778215009187,34.55,79633.08,0.01,-0.88295,0.00013,8.75126]
[1778215014221,34.56,79632.77,0.01,-0.88295,0.00013,8.75082]
[1778215019262,34.56,79628.0,0.01,-0.88354,0.00013,8.7193]
[1778215025266,34.57,79624.72,0.01,-0.88392,0.00013,8.69846]
[1778215031345,34.57,79623.49,0.01,-0.88405,0.00013,8.69175]
[1778215036381,34.58,79618.17,0.01,-0.8847,0.00013,8.65666]
[1778215038395,34.58,79617.41,0.01,-0.88478,0.00013,8.65202]
[1778215043430,34.58,79619.12,0.01,-0.88454,0.00013,8.66505]
[1778215048465,34.58,79619.09,0.01,-0.88452,0.00013,8.66608]
[1778215053500,34.59,79619.4,0.01,-0.88453,0.00013,8.66293]
[1778215058534,34.59,79619.54,0.01,-0.88449,0.00013,8.66532]
[1778215063572,34.59,79625.27,0.01,-0.88374,0.00013,8.70573]
[1778215068607,34.6,79624.53,0.01,-0.88382,0.00013,8.7015]
[1778215073686,34.6,79623.94,0.01,-0.88388,0.00013,8.69835]
[1778215078721,34.6,79623.06,0.01,-0.88397,0.00013,8.69321]
[1778215084763,34.6,79622.56,0.01,-0.88401,0.00013,8.69086]
[1778215090806,34.61,79621.99,0.01,-0.88407,0.00013,8.68804]
[1778215095841,34.61,79621.83,0.01,-0.88407,0.00013,8.68784]
[1778215099869,34.61,79613.94,0.01,-0.88505,0.00013,8.63462]
[1778215104904,34.62,79610.12,0.01,-0.88551,0.00013,8.60984]
[1778215109939,34.62,79608.0,0.01,-0.88574,0.00013,8.59685]
[1778215114973,34.62,79604.84,0.01,-0.88618,0.00013,8.57036]
[1778215120017,34.63,79603.95,0.01,-0.88626,0.00013,8.56602]
[1778215125048,34.63,79606.4,0.01,-0.88593,0.00013,8.58434]
[1778215133104,34.64,79607.97,0.01,-0.88569,0.00013,8.59732]
[1778215138139,34.64,79609.92,0.01,-0.88542,0.00013,8.61195]
[1778215143174,34.65,79613.93,0.01,-0.88489,0.00013,8.64053]
[1778215148208,34.65,79608.27,0.01,-0.88558,0.00013,8.60306]
[1778215153246,34.65,79605.93,0.01,-0.88585,0.00013,8.58855]
[1778215158281,34.66,79605.74,0.01,-0.88584,0.00013,8.58876]
[1778215163316,34.66,79603.19,0.01,-0.88613,0.00013,8.57291]
[1778215168351,34.67,79599.49,0.01,-0.88656,0.00012,8.54942]
[1778215171372,34.67,79605.55,0.01,-0.88586,0.00013,8.58529]
[1778215176408,34.67,79604.46,0.01,-0.88597,0.00013,8.5794]
[1778215182449,34.68,79601.46,0.01,-0.8863,0.00012,8.56087]
[1778215187485,34.68,79601.81,0.01,-0.88623,0.00012,8.56491]
[1778215188492,34.68,79607.28,0.01,-0.88554,0.00013,8.60251]
[1778215190506,34.69,79608.63,0.01,-0.88536,0.00013,8.61226]
[1778215195541,34.69,79608.95,0.01,-0.8853,0.00013,8.61576]
[1778215200576,34.69,79611.57,0.01,-0.88494,0.00013,8.63486]
[1778215205612,34.7,79606.83,0.01,-0.88552,0.00013,8.6037]
[1778215210647,34.7,79605.37,0.01,-0.88567,0.00013,8.59519]
[1778215212661,34.7,79595.17,0.01,-0.88693,0.00012,8.52639]
[1778215213669,34.7,79591.94,0.01,-0.88733,0.00012,8.50484]
[1778215218704,34.71,79589.75,0.01,-0.88756,0.00012,8.492]
[1778215223739,34.71,79589.07,0.01,-0.8876,0.00012,8.48981]
[1778215228774,34.72,79582.49,0.01,-0.88838,0.00012,8.44709]
[1778215232802,34.72,79581.74,0.01,-0.88851,0.00012,8.43702]
[1778215236830,34.73,79573.28,0.01,-0.88953,0.00012,8.38129]
[1778215237837,34.73,79570.72,0.01,-0.88983,0.00012,8.36444]
[1778215242872,34.73,79567.91,0.01,-0.89014,0.00012,8.34718]
[1778215247909,34.74,79566.17,0.01,-0.89034,0.00012,8.33632]
[1778215252943,34.74,79562.13,0.01,-0.89081,0.00012,8.31006]
[1778215258058,34.74,79568.43,0.01,-0.89003,0.00012,8.35338]
[1778215260069,34.74,79571.05,0.01,-0.88972,0.00012,8.37048]
[1778215266106,34.73,79573.02,0.01,-0.88951,0.00012,8.38229]
[1778215270134,34.73,79567.19,0.01,-0.89023,0.00012,8.34217]
[1778215275169,34.73,79563.49,0.01,-0.89069,0.00012,8.31668]
[1778215276176,34.73,79555.41,0.01,-0.89167,0.00012,8.2622]
[1778215277184,34.73,79550.17,0.01,-0.8923,0.00012,8.22704]
[1778215280204,34.73,79544.02,0.01,-0.89304,0.00012,8.18587]
[1778215281211,34.73,79539.79,0.01,-0.89354,0.00012,8.15765]
[1778215284232,34.74,79534.9,0.01,-0.89409,0.00012,8.12667]
[1778215289267,34.74,79533.53,0.01,-0.89424,0.00012,8.11834]
[1778215295308,34.74,79531.88,0.01,-0.89449,0.00012,8.10173]
[1778215300344,34.74,79532.6,0.01,-0.89439,0.00012,8.10738]
[1778215305378,34.74,79528.76,0.01,-0.89483,0.00012,8.08249]
[1778215313436,34.75,79528.49,0.01,-0.89484,0.00012,8.08178]
[1778215319480,34.75,79527.79,0.01,-0.89491,0.00012,8.078]
[1778215324513,34.75,79530.58,0.01,-0.89456,0.00012,8.09743]
[1778215326527,34.75,79538.31,0.01,-0.89364,0.00012,8.14915]
[1778215331562,34.75,79541.13,0.01,-0.89331,0.00012,8.16806]
[1778215337465,34.75,79537.34,0.01,-0.89375,0.00012,8.14294]
[1778215342639,34.75,79535.45,0.01,-0.89397,0.00012,8.13061]
[1778215347674,34.76,79533.47,0.01,-0.8942,0.00012,8.1178]
[1778215352709,34.76,79534.03,0.01,-0.8942,0.00012,8.11556]
[1778215357744,34.76,79530.68,0.01,-0.8946,0.00012,8.09271]
[1778215362781,34.75,79528.75,0.01,-0.89485,0.00012,8.07871]
[1778215367815,34.75,79531.28,0.01,-0.89457,0.00012,8.09466]
[1778215369831,34.75,79537.74,0.01,-0.89381,0.00012,8.1373]
[1778215371844,34.75,79543.59,0.01,-0.89312,0.00012,8.17643]
[1778215377746,34.75,79550.05,0.01,-0.89234,0.00012,8.21961]
[1778215382921,34.75,79552.06,0.01,-0.89211,0.00012,8.23292]
[1778215385946,34.75,79546.96,0.01,-0.89272,0.00012,8.19866]
[1778215388967,34.75,79545.18,0.01,-0.89293,0.00012,8.1868]
[1778215391990,34.75,79536.65,0.01,-0.89395,0.00012,8.12985]
[1778215394001,34.75,79535.36,0.01,-0.8941,0.00012,8.1214]
[1778215396017,34.75,79534.43,0.01,-0.8942,0.00012,8.11552]
[1778215403066,34.75,79533.33,0.01,-0.89436,0.00012,8.10676]
[1778215408102,34.74,79535.46,0.01,-0.89413,0.00012,8.11925]
[1778215413136,34.74,79539.62,0.01,-0.89373,0.00012,8.13954]
[1778215418171,34.73,79537.14,0.01,-0.89405,0.00012,8.12165]
[1778215423206,34.73,79539.66,0.01,-0.89377,0.00012,8.1372]
[1778215428241,34.72,79541.99,0.01,-0.89354,0.00012,8.15042]
[1778215433276,34.72,79537.86,0.01,-0.89409,0.00012,8.11948]
[1778215438311,34.71,79541.19,0.01,-0.89375,0.00012,8.13855]
[1778215443347,34.7,79538.11,0.01,-0.89417,0.00012,8.11489]
[1778215448381,34.69,79539.11,0.01,-0.89411,0.00012,8.11851]
[1778215453416,34.68,79539.62,0.01,-0.89411,0.00012,8.11881]
[1778215458450,34.67,79539.07,0.01,-0.89423,0.00012,8.11206]
[1778215463486,34.67,79536.84,0.01,-0.89453,0.00012,8.09477]
[1778215468521,34.66,79538.1,0.01,-0.89444,0.00012,8.10031]
[1778215473557,34.65,79539.52,0.01,-0.89439,0.00012,8.10045]
[1778215478592,34.64,79538.83,0.01,-0.89454,0.00012,8.09233]
[1778215483628,34.64,79538.39,0.01,-0.89463,0.00012,8.0871]
[1778215488666,34.63,79541.98,0.01,-0.89427,0.00012,8.10759]
[1778215493701,34.62,79542.76,0.01,-0.89422,0.00012,8.11039]
[1778215498740,34.61,79544.07,0.01,-0.89412,0.00012,8.11607]
[1778215503776,34.6,79547.53,0.01,-0.89377,0.00012,8.13589]
[1778215504783,34.6,79553.48,0.01,-0.89306,0.00012,8.17551]
[1778215505790,34.6,79559.34,0.01,-0.89236,0.00012,8.21453]
[1778215510824,34.6,79555.82,0.01,-0.89281,0.00012,8.18948]
[1778215515860,34.59,79560.35,0.01,-0.89231,0.00012,8.21738]
[1778215518734,34.58,79576.03,0.01,-0.89045,0.00012,8.32081]
[1778215520895,34.58,79583.86,0.01,-0.88951,0.00012,8.373]
[1778215525930,34.58,79582.7,0.01,-0.88967,0.00012,8.36394]
[1778215530965,34.57,79579.31,0.01,-0.89011,0.00012,8.33995]
[1778215536000,34.57,79572.29,0.01,-0.89108,0.00012,8.28381]
[1778215541035,34.56,79568.73,0.01,-0.89155,0.00012,8.25764]
[1778215544056,34.56,79567.4,0.01,-0.89175,0.00012,8.24674]
[1778215549091,34.55,79570.66,0.01,-0.89141,0.00012,8.26571]
[1778215554130,34.54,79569.6,0.01,-0.8916,0.00012,8.25479]
[1778215561180,34.53,79570.26,0.01,-0.89158,0.00012,8.256]
[1778215566215,34.52,79574.41,0.01,-0.89116,0.00012,8.27961]
[1778215571250,34.51,79576.66,0.01,-0.89095,0.00012,8.29103]
[1778215576285,34.5,79578.9,0.01,-0.89075,0.00012,8.30251]
[1778215581321,34.49,79581.56,0.01,-0.89051,0.00012,8.31602]
[1778215583335,34.48,79588.13,0.01,-0.88971,0.00012,8.36019]
[1778215589377,34.48,79588.02,0.01,-0.88977,0.00012,8.35649]
[1778215594410,34.47,79587.96,0.01,-0.8899,0.00012,8.34711]
[1778215600453,34.46,79587.41,0.01,-0.89003,0.00012,8.33981]
[1778215605488,34.45,79591.79,0.01,-0.88954,0.00012,8.36697]
[1778215607510,34.45,79598.37,0.01,-0.88875,0.00012,8.41055]
[1778215612537,34.44,79599.59,0.01,-0.88865,0.00012,8.41633]
[1778215618580,34.43,79597.54,0.01,-0.88898,0.00012,8.39783]
[1778215623616,34.42,79593.49,0.01,-0.88953,0.00012,8.36779]
[1778215628650,34.42,79590.99,0.01,-0.88987,0.00012,8.349]
[1778215633684,34.42,79589.84,0.01,-0.89003,0.00012,8.34022]
[1778215638720,34.41,79589.04,0.01,-0.89015,0.00012,8.33368]
[1778215643754,34.41,79589.5,0.01,-0.89011,0.00012,8.3359]
[1778215649796,34.41,79588.19,0.01,-0.89029,0.00012,8.32612]
[1778215654831,34.4,79589.01,0.01,-0.8903,0.00012,8.3227]
[1778215660874,34.4,79586.09,0.01,-0.89069,0.00012,8.30134]
[1778215665908,34.4,79583.94,0.01,-0.89096,0.00012,8.2861]
[1778215671952,34.39,79580.95,0.01,-0.89137,0.00012,8.26384]
[1778215677994,34.38,79584.12,0.01,-0.89103,0.00012,8.28278]
[1778215683029,34.38,79577.41,0.01,-0.8919,0.00012,8.23436]
[1778215684036,34.38,79570.36,0.01,-0.89275,0.00012,8.18659]
[1778215685044,34.37,79567.91,0.01,-0.89307,0.00012,8.16868]
[1778215690078,34.37,79568.86,0.01,-0.893,0.00012,8.17305]
[1778215695113,34.36,79569.93,0.01,-0.89291,0.00012,8.17779]
[1778215699141,34.36,79576.13,0.01,-0.89219,0.00012,8.21806]
[1778215704176,34.35,79578.3,0.01,-0.892,0.00012,8.22876]
[1778215709211,34.34,79578.84,0.01,-0.892,0.00012,8.22912]
[1778215714246,34.33,79578.16,0.01,-0.89221,0.00012,8.21495]
[1778215719281,34.32,79579.61,0.01,-0.89208,0.00012,8.22228]
[1778215726330,34.31,79580.09,0.01,-0.89211,0.00012,8.22047]
[1778215731369,34.3,79582.18,0.01,-0.89191,0.00012,8.23145]
[1778215736400,34.29,79584.43,0.01,-0.8917,0.00012,8.24347]
[1778215741435,34.28,79581.48,0.01,-0.89211,0.00012,8.2208]
[1778215746472,34.27,79581.1,0.01,-0.89223,0.00012,8.21392]
[1778215751506,34.26,79580.86,0.01,-0.89232,0.00012,8.20929]
[1778215756540,34.26,79585.88,0.01,-0.89172,0.00012,8.24235]
[1778215758555,34.26,79589.22,0.01,-0.89133,0.00012,8.26413]
[1778215763590,34.25,79588.5,0.01,-0.89144,0.00012,8.2578]
[1778215769632,34.24,79587.5,0.01,-0.89164,0.00012,8.24702]
[1778215774666,34.23,79588.1,0.01,-0.89172,0.00012,8.2403]
[1778215779701,34.22,79588.12,0.01,-0.89177,0.00012,8.2375]
[1778215784736,34.18,79585.49,0.01,-0.89242,0.00012,8.20163]
[1778215789771,34.17,79586.79,0.01,-0.89231,0.00012,8.20761]
[1778215794808,34.16,79586.37,0.01,-0.89243,0.00012,8.20125]
[1778215796820,34.16,79591.93,0.01,-0.89177,0.00012,8.2378]
[1778215797827,34.12,79592.74,0.01,-0.89194,0.00012,8.22833]
[1778215799841,34.07,79596.72,0.01,-0.89173,0.00012,8.24025]
[1778215804878,34.07,79600.33,0.01,-0.89135,0.00012,8.26181]
[1778215809911,34.05,79598.7,0.01,-0.89164,0.00012,8.24559]
[1778215814946,33.97,79597.16,0.01,-0.89242,0.00012,8.20258]
[1778215819982,33.94,79600.23,0.01,-0.89222,0.00012,8.2138]
[1778215825022,33.88,79600.29,0.01,-0.89265,0.00012,8.19022]
[1778215830057,33.87,79600.19,0.01,-0.8927,0.00012,8.18783]
[1778215835091,33.87,79604.51,0.01,-0.89227,0.00012,8.20945]
[1778215837104,33.87,79611.29,0.01,-0.89144,0.00012,8.25539]
[1778215842140,33.86,79610.08,0.01,-0.89166,0.00012,8.24324]
[1778215848184,33.85,79610.57,0.01,-0.89164,0.00012,8.24432]
[1778215853218,33.85,79613.66,0.01,-0.89128,0.00012,8.26414]
[1778215858252,33.84,79614.3,0.01,-0.89123,0.00012,8.26715]
[1778215863287,33.84,79613.59,0.01,-0.89134,0.00012,8.26089]
[1778215868322,33.83,79612.92,0.01,-0.89145,0.00012,8.25484]
[1778215871343,33.83,79607.81,0.01,-0.89211,0.00012,8.21837]
[1778215873356,33.83,79605.78,0.01,-0.89238,0.00012,8.20315]
[1778215878392,33.82,79606.72,0.01,-0.8923,0.00012,8.20776]
[1778215883428,33.82,79603.49,0.01,-0.89272,0.00012,8.18442]
[1778215885443,33.82,79599.52,0.01,-0.89323,0.00012,8.156]
[1778215891484,33.81,79598.84,0.01,-0.89344,0.00012,8.14184]
[1778215897526,33.8,79601.21,0.01,-0.8932,0.00012,8.15524]
[1778215902561,33.8,79604.72,0.01,-0.89281,0.00012,8.177]
[1778215907596,33.79,79603.88,0.01,-0.89297,0.00012,8.16831]
[1778215912631,33.78,79610.6,0.01,-0.89217,0.00012,8.21253]
[1778215917668,33.78,79613.13,0.01,-0.89189,0.00012,8.22828]
[1778215922702,33.77,79615.7,0.01,-0.89163,0.00012,8.24288]
[1778215927736,33.76,79615.71,0.01,-0.89168,0.00012,8.24023]
[1778215932771,33.75,79613.64,0.01,-0.89199,0.00012,8.22314]
[1778215937806,33.75,79610.7,0.01,-0.8924,0.00012,8.20003]
[1778215942841,33.74,79607.26,0.01,-0.89288,0.00012,8.17357]
[1778215947876,33.73,79609.7,0.01,-0.89263,0.00012,8.18767]
[1778215949891,33.73,79613.05,0.01,-0.89223,0.00012,8.2096]
[1778215954925,33.72,79610.34,0.01,-0.8927,0.00012,8.18134]
[1778215959959,33.71,79609.49,0.01,-0.89285,0.00012,8.17254]
[1778215964995,33.71,79611.98,0.01,-0.8926,0.00012,8.18692]
[1778215970031,33.7,79612.47,0.01,-0.89259,0.00012,8.18752]
[1778215975068,33.69,79610.39,0.01,-0.8929,0.00012,8.17039]
[1778215980100,33.68,79608.44,0.01,-0.89319,0.00012,8.15418]
[1778215985145,33.68,79612.91,0.01,-0.89268,0.00012,8.18225]
[1778215987149,33.67,79613.55,0.01,-0.89263,0.00012,8.18545]
[1778215992184,33.67,79614.89,0.01,-0.89252,0.00012,8.19152]
[1778215997219,33.66,79616.84,0.01,-0.89234,0.00012,8.20183]
[1778216002254,33.65,79618.88,0.01,-0.89214,0.00012,8.21285]
[1778216006283,33.64,79624.44,0.01,-0.8915,0.00012,8.24818]
[1778216012177,33.63,79626.73,0.01,-0.89133,0.00013,8.25509]
[1778216017361,33.63,79626.84,0.01,-0.89135,0.00013,8.25443]
[1778216022397,33.63,79626.12,0.01,-0.89146,0.00013,8.24815]
[1778216027431,33.62,79625.24,0.01,-0.89162,0.00012,8.2391]
[1778216031461,33.62,79630.69,0.01,-0.89096,0.00013,8.27614]
[1778216037504,33.61,79631.99,0.01,-0.89083,0.00013,8.28346]
[1778216042538,33.61,79632.78,0.01,-0.89074,0.00013,8.28815]
[1778216047575,33.61,79634.46,0.01,-0.89052,0.00013,8.30009]
[1778216052608,33.61,79634.41,0.01,-0.89055,0.00013,8.29872]
[1778216057644,33.61,79633.21,0.01,-0.89071,0.00013,8.28987]
[1778216062682,33.61,79634.05,0.01,-0.8906,0.00013,8.29591]
[1778216067714,33.6,79635.76,0.01,-0.89041,0.00013,8.30626]
[1778216072748,33.6,79637.87,0.01,-0.89025,0.00013,8.31284]
[1778216077783,33.6,79638.71,0.01,-0.89017,0.00013,8.31737]
[1778216082820,33.59,79639.73,0.01,-0.89007,0.00013,8.3229]
[1778216085839,33.59,79647.52,0.01,-0.8891,0.00013,8.3763]
[1778216086846,33.59,79648.24,0.01,-0.88902,0.00013,8.38061]
[1778216091881,33.58,79646.81,0.01,-0.88922,0.00013,8.36976]
[1778216096916,33.58,79647.47,0.01,-0.88914,0.00013,8.37431]
[1778216101951,33.58,79645.92,0.01,-0.88933,0.00013,8.36348]
[1778216106986,33.58,79647.94,0.01,-0.88907,0.00013,8.37767]
[1778216112024,33.58,79645.8,0.01,-0.88934,0.00013,8.36283]
[1778216117060,33.59,79647.53,0.01,-0.88912,0.00013,8.37506]
[1778216119074,33.59,79642.18,0.01,-0.8898,0.00013,8.33778]
[1778216124109,33.59,79640.46,0.01,-0.89001,0.00013,8.3262]
[1778216129143,33.59,79635.17,0.01,-0.89067,0.00013,8.28982]
[1778216136192,33.59,79633.48,0.01,-0.89094,0.00013,8.27252]
[1778216141227,33.59,79637.57,0.01,-0.89041,0.00013,8.30159]
[1778216146262,33.59,79637.82,0.01,-0.89039,0.00013,8.30255]
[1778216151297,33.59,79637.01,0.01,-0.89052,0.00013,8.29531]
[1778216156333,33.58,79637.86,0.01,-0.89045,0.00013,8.29963]
[1778216161367,33.58,79637.25,0.01,-0.89056,0.00013,8.29355]
[1778216166402,33.58,79636.05,0.01,-0.8907,0.00013,8.28557]
[1778216171436,33.57,79637.79,0.01,-0.8905,0.00013,8.2966]
[1778216176472,33.57,79637.18,0.01,-0.89061,0.00013,8.29075]
[1778216181507,33.57,79633.15,0.01,-0.89113,0.00013,8.26188]
[1778216186568,33.57,79632.7,0.01,-0.89117,0.00013,8.25938]
[1778216191621,33.57,79632.67,0.01,-0.89124,0.00013,8.2531]
[1778216196656,33.57,79633.14,0.01,-0.89118,0.00013,8.25686]
[1778216201695,33.57,79630.18,0.01,-0.89153,0.00013,8.23692]
[1778216206730,33.57,79630.61,0.01,-0.89147,0.00013,8.24038]
[1778216211768,33.58,79630.78,0.01,-0.89144,0.00013,8.24213]
[1778216216802,33.58,79630.86,0.01,-0.89142,0.00013,8.24333]
[1778216221838,33.58,79630.68,0.01,-0.89144,0.00013,8.24211]
[1778216226875,33.58,79634.61,0.01,-0.89095,0.00013,8.26923]
[1778216231908,33.58,79631.79,0.01,-0.89132,0.00013,8.24871]
[1778216236943,33.57,79632.82,0.01,-0.89122,0.00013,8.25411]
[1778216241978,33.57,79635.6,0.01,-0.8909,0.00013,8.27198]
[1778216247013,33.56,79636.75,0.01,-0.89078,0.00013,8.2788]
[1778216252048,33.56,79635.6,0.01,-0.89101,0.00013,8.2638]
[1778216260104,33.56,79634.63,0.01,-0.89116,0.00013,8.25525]
[1778216265139,33.55,79636.73,0.01,-0.89092,0.00013,8.26847]
[1778216270174,33.55,79632.41,0.01,-0.89149,0.00013,8.23701]
[1778216275209,33.55,79633.16,0.01,-0.89142,0.00013,8.24094]
[1778216280244,33.54,79632.19,0.01,-0.89157,0.00013,8.23291]
[1778216285279,33.54,79632.14,0.01,-0.89159,0.00013,8.23168]
[1778216290314,33.54,79631.36,0.01,-0.89171,0.00013,8.22507]
[1778216295350,33.54,79630.52,0.01,-0.89182,0.00013,8.21892]
[1778216302402,33.53,79630.26,0.01,-0.89187,0.00013,8.21629]
[1778216308442,33.53,79630.93,0.01,-0.8918,0.00013,8.22]
[1778216313476,33.53,79632.46,0.01,-0.89167,0.00013,8.22456]
[1778216318512,33.53,79631.57,0.01,-0.89178,0.00013,8.21864]
[1778216323547,33.53,79631.5,0.01,-0.8918,0.00013,8.21743]
[1778216329589,33.54,79632.12,0.01,-0.8917,0.00013,8.22304]
[1778216336637,33.54,79631.67,0.01,-0.89173,0.00013,8.22145]
[1778216342680,33.55,79633.53,0.01,-0.89144,0.00013,8.23735]
[1778216347714,33.56,79631.34,0.01,-0.89166,0.00013,8.22533]
[1778216352750,33.56,79633.75,0.01,-0.89133,0.00013,8.24352]
[1778216357786,33.56,79630.99,0.01,-0.89166,0.00013,8.22505]
[1778216362820,33.56,79630.69,0.01,-0.89169,0.00013,8.22345]
[1778216367856,33.57,79630.54,0.01,-0.89169,0.00013,8.22326]
[1778216372913,33.57,79635.44,0.01,-0.89113,0.00013,8.25172]
[1778216377949,33.57,79636.72,0.01,-0.89098,0.00013,8.26002]
[1778216382980,33.56,79631.99,0.01,-0.89159,0.00013,8.22653]
[1778216388015,33.56,79630.76,0.01,-0.89176,0.00013,8.21727]
[1778216393054,33.56,79631.18,0.01,-0.89172,0.00013,8.21948]
[1778216400103,33.56,79630.31,0.01,-0.89184,0.00013,8.21243]
[1778216405138,33.56,79630.56,0.01,-0.89183,0.00013,8.21346]
[1778216410176,33.55,79632.19,0.01,-0.89164,0.00013,8.22389]
[1778216416216,33.55,79631.45,0.01,-0.89175,0.00013,8.21779]
[1778216422258,33.55,79630.66,0.01,-0.89186,0.00013,8.21139]
[1778216427292,33.55,79631.83,0.01,-0.89173,0.00013,8.21873]
[1778216432328,33.55,79629.65,0.01,-0.89209,0.00013,8.19664]
[1778216437364,33.54,79630.01,0.01,-0.89205,0.00013,8.19877]
[1778216442400,33.55,79630.86,0.01,-0.89193,0.00013,8.20545]
[1778216447432,33.55,79632.6,0.01,-0.8917,0.00013,8.21827]
[1778216453475,33.55,79632.86,0.01,-0.89168,0.00013,8.21897]
[1778216458511,33.54,79634.43,0.01,-0.8915,0.00013,8.22921]
[1778216463546,33.54,79639.78,0.01,-0.89084,0.00013,8.26571]
[1778216465559,33.54,79643.4,0.01,-0.89037,0.00013,8.29171]
[1778216468582,33.55,79630.22,0.01,-0.89201,0.00013,8.20072]
[1778216469589,33.55,79621.96,0.01,-0.89304,0.00012,8.14332]
[1778216474623,33.55,79618.93,0.01,-0.89341,0.00012,8.12286]
[1778216479659,33.55,79619.11,0.01,-0.89339,0.00012,8.12404]
[1778216481672,33.55,79612.8,0.01,-0.89417,0.00012,8.08044]
[1778216486709,33.55,79614.28,0.01,-0.89398,0.00012,8.09086]
[1778216488721,33.55,79620.03,0.01,-0.89327,0.00012,8.13065]
[1778216493757,33.55,79622.77,0.01,-0.89301,0.00012,8.14296]
[1778216498791,33.55,79622.04,0.01,-0.8931,0.00012,8.13763]
[1778216501812,33.55,79614.46,0.01,-0.89404,0.00012,8.0851]
[1778216507659,33.55,79616.83,0.01,-0.89375,0.00012,8.10166]
[1778216512889,33.55,79615.35,0.01,-0.89393,0.00012,8.09156]
[1778216517923,33.55,79617.96,0.01,-0.8936,0.00012,8.10979]
[1778216522959,33.55,79618.67,0.01,-0.89351,0.00012,8.11485]
[1778216529003,33.55,79618.95,0.01,-0.89347,0.00012,8.11692]
[1778216534042,33.55,79614.42,0.01,-0.89403,0.00012,8.08576]
[1778216539076,33.55,79609.01,0.01,-0.89469,0.00012,8.0487]
[1778216544116,33.55,79604.87,0.01,-0.89519,0.00012,8.02054]
[1778216549147,33.55,79602.34,0.01,-0.89549,0.00012,8.00353]
[1778216555189,33.55,79601.78,0.01,-0.89562,0.00012,7.99381]
[1778216561235,33.55,79597.48,0.01,-0.89614,0.00012,7.96468]
[1778216568281,33.56,79592.41,0.01,-0.89674,0.00012,7.93075]
[1778216574324,33.56,79591.64,0.01,-0.89682,0.00012,7.92628]
[1778216579358,33.56,79593.5,0.01,-0.89658,0.00012,7.93974]
[1778216584394,33.56,79595.14,0.01,-0.89637,0.00012,7.9515]
[1778216589428,33.56,79593.1,0.01,-0.89661,0.00012,7.93794]
[1778216595470,33.56,79589.55,0.01,-0.89703,0.00012,7.9142]
[1778216602519,33.57,79588.26,0.01,-0.89717,0.00012,7.90637]
[1778216608360,33.57,79587.37,0.01,-0.89727,0.00012,7.90089]
[1778216613596,33.57,79587.1,0.01,-0.89736,0.00012,7.89327]
[1778216618632,33.57,79586.85,0.01,-0.89738,0.00012,7.89225]
[1778216619637,33.57,79577.92,0.01,-0.89845,0.00012,7.83133]
[1778216620645,33.57,79578.73,0.01,-0.89835,0.00012,7.83709]
[1778216625682,33.58,79582.57,0.01,-0.89787,0.00012,7.86444]
[1778216630716,33.58,79582.52,0.01,-0.89785,0.00012,7.86535]
[1778216635750,33.58,79583.19,0.01,-0.89775,0.00012,7.87074]
[1778216640785,33.58,79583.85,0.01,-0.89766,0.00012,7.87637]
[1778216645821,33.59,79584.78,0.01,-0.89753,0.00012,7.8834]
[1778216650855,33.59,79585.83,0.01,-0.89739,0.00012,7.89124]
[1778216655890,33.59,79581.48,0.01,-0.8979,0.00012,7.86237]
[1778216656898,33.59,79576.12,0.01,-0.89854,0.00012,7.82599]
[1778216661932,33.59,79576.77,0.01,-0.89845,0.00012,7.83134]
[1778216666967,33.6,79580.62,0.01,-0.89797,0.00012,7.85864]
[1778216672006,33.6,79582.17,0.01,-0.89783,0.00012,7.86372]
[1778216677037,33.6,79583.21,0.01,-0.8977,0.00012,7.87163]
[1778216682072,33.6,79583.87,0.01,-0.8976,0.00012,7.87698]
[1778216688115,33.61,79582.0,0.01,-0.89781,0.00012,7.86532]
[1778216695164,33.61,79583.24,0.01,-0.89763,0.00012,7.87508]
[1778216697181,33.61,79608.35,0.01,-0.89458,0.00012,8.04758]
[1778216698187,33.61,79636.37,0.01,-0.89107,0.00013,8.24261]
[1778216703222,33.61,79637.36,0.01,-0.89093,0.00013,8.25024]
[1778216708256,33.62,79641.67,0.01,-0.89035,0.00013,8.28231]
[1778216713292,33.62,79645.85,0.01,-0.88978,0.00013,8.31347]
[1778216718326,33.63,79642.78,0.01,-0.89013,0.00013,8.29417]
[1778216723362,33.64,79642.74,0.01,-0.8901,0.00013,8.29601]
[1778216728397,33.64,79643.44,0.01,-0.88997,0.00013,8.30296]
[1778216732425,33.64,79650.29,0.01,-0.88915,0.00013,8.34517]
[1778216734440,33.64,79658.05,0.01,-0.88816,0.00013,8.39945]
[1778216739474,33.64,79655.98,0.01,-0.88846,0.00013,8.38337]
[1778216744509,33.64,79651.79,0.01,-0.88902,0.00013,8.35265]
[1778216749544,33.63,79651.21,0.01,-0.88912,0.00013,8.34726]
[1778216753572,33.63,79656.79,0.01,-0.88841,0.00013,8.38608]
[1778216758608,33.63,79651.37,0.01,-0.8891,0.00013,8.34836]
[1778216760621,33.63,79649.6,0.01,-0.88932,0.00013,8.33615]
[1778216765658,33.63,79646.96,0.01,-0.88965,0.00013,8.31824]
[1778216770692,33.63,79645.31,0.01,-0.88986,0.00013,8.30676]
[1778216772706,33.64,79642.71,0.01,-0.89018,0.00013,8.28901]
[1778216778751,33.63,79645.98,0.01,-0.88979,0.00013,8.31053]
[1778216783783,33.63,79647.43,0.01,-0.88962,0.00013,8.31955]
[1778216788819,33.63,79649.36,0.01,-0.8894,0.00013,8.33191]
[1778216793854,33.62,79649.98,0.01,-0.88941,0.00013,8.32862]
[1778216795868,33.62,79656.27,0.01,-0.88862,0.00013,8.37207]
[1778216800903,33.62,79654.21,0.01,-0.88891,0.00013,8.35643]
[1778216805938,33.62,79653.51,0.01,-0.88902,0.00013,8.35036]
[1778216810972,33.61,79654.84,0.01,-0.88887,0.00013,8.3585]
[1778216816009,33.61,79651.9,0.01,-0.88926,0.00013,8.33682]
[1778216818023,33.61,79650.54,0.01,-0.88944,0.00013,8.32697]
[1778216823060,33.61,79647.43,0.01,-0.88986,0.00013,8.30428]
[1778216826080,33.6,79639.84,0.01,-0.89083,0.00013,8.25106]
[1778216828093,33.6,79634.1,0.01,-0.89155,0.00013,8.2111]
[1778216833132,33.6,79628.95,0.01,-0.8922,0.00013,8.17525]
[1778216839022,33.6,79626.77,0.01,-0.89247,0.00012,8.16014]
[1778216843199,33.6,79622.23,0.01,-0.89303,0.00012,8.12889]
[1778216849091,33.61,79622.06,0.01,-0.89305,0.00012,8.12811]
[1778216854276,33.61,79619.42,0.01,-0.89344,0.00012,8.10378]
[1778216859311,33.61,79622.62,0.01,-0.89303,0.00012,8.12632]
[1778216864347,33.61,79623.83,0.01,-0.89288,0.00012,8.13504]
[1778216869380,33.61,79619.8,0.01,-0.89337,0.00012,8.10754]
[1778216875423,33.61,79622.46,0.01,-0.89303,0.00012,8.12631]
[1778216881465,33.61,79620.7,0.01,-0.89325,0.00012,8.11445]
[1778216886500,33.61,79620.38,0.01,-0.89328,0.00012,8.11249]
[1778216891538,33.61,79619.57,0.01,-0.89338,0.00012,8.10712]
[1778216899444,33.61,79619.48,0.01,-0.89338,0.00012,8.10681]
[1778216904630,33.61,79619.39,0.01,-0.89339,0.00012,8.10635]
[1778216910672,33.61,79621.62,0.01,-0.89311,0.00012,8.12184]
[1778216915706,33.61,79627.05,0.01,-0.89251,0.00012,8.1529]
[1778216921748,33.61,79626.54,0.01,-0.89258,0.00012,8.14921]
[1778216926784,33.61,79628.4,0.01,-0.89235,0.00012,8.16193]
[1778216932839,33.61,79628.92,0.01,-0.89229,0.00012,8.16531]
[1778216937863,33.61,79628.82,0.01,-0.8923,0.00012,8.16441]
[1778216942898,33.61,79628.64,0.01,-0.89233,0.00012,8.1629]
[1778216947933,33.61,79630.35,0.01,-0.89212,0.00013,8.17438]
[1778216953974,33.61,79630.73,0.01,-0.89208,0.00013,8.17664]
[1778216960019,33.61,79630.8,0.01,-0.89208,0.00013,8.17679]
[1778216965052,33.61,79631.27,0.01,-0.89203,0.00013,8.17979]
[1778216970087,33.61,79639.7,0.01,-0.89097,0.00013,8.23803]
[1778216971094,33.61,79640.8,0.01,-0.89091,0.00013,8.23904]
[1778216976130,33.61,79639.9,0.01,-0.89103,0.00013,8.23211]
[1778216981164,33.6,79637.83,0.01,-0.89131,0.00013,8.21714]
[1778216986199,33.6,79636.41,0.01,-0.89149,0.00013,8.20672]
[1778216991236,33.6,79630.56,0.01,-0.89223,0.00013,8.16581]
[1778216996271,33.6,79628.8,0.01,-0.89246,0.00012,8.15347]
[1778217001308,33.6,79627.94,0.01,-0.89257,0.00012,8.14734]
[1778217003171,33.6,79619.39,0.01,-0.89363,0.00012,8.08824]
[1778217008357,33.6,79619.72,0.01,-0.89358,0.00012,8.09091]
[1778217013392,33.6,79617.03,0.01,-0.89391,0.00012,8.07284]
[1778217018427,33.6,79619.55,0.01,-0.89358,0.00012,8.0908]
[1778217024469,33.61,79618.03,0.01,-0.89376,0.00012,8.08078]
[1778217029505,33.61,79621.27,0.01,-0.89336,0.00012,8.10345]
[1778217035546,33.61,79620.27,0.01,-0.89355,0.00012,8.09022]
[1778217040581,33.61,79616.22,0.01,-0.89405,0.00012,8.06246]
[1778217045617,33.61,79614.6,0.01,-0.89424,0.00012,8.05175]
[1778217051658,33.61,79615.02,0.01,-0.89417,0.00012,8.05538]
[1778217057550,33.61,79616.47,0.01,-0.89398,0.00012,8.06618]
[1778217062736,33.61,79616.04,0.01,-0.89402,0.00012,8.06394]
[1778217067780,33.62,79617.26,0.01,-0.89386,0.00012,8.07315]
[1778217072805,33.62,79617.69,0.01,-0.89379,0.00012,8.07693]
[1778217077841,33.62,79619.36,0.01,-0.89357,0.00012,8.08922]
[1778217082878,33.62,79615.48,0.01,-0.89403,0.00012,8.06337]
[1778217088923,33.63,79616.57,0.01,-0.89387,0.00012,8.07201]
[1778217093957,33.63,79617.19,0.01,-0.89385,0.00012,8.07078]
[1778217098993,33.63,79624.16,0.01,-0.89297,0.00012,8.11978]
[1778217101007,33.63,79629.26,0.01,-0.89233,0.00013,8.15524]
[1778217103021,33.63,79632.26,0.01,-0.89196,0.00013,8.17607]
[1778217108057,33.63,79635.12,0.01,-0.8916,0.00013,8.19587]
[1778217113091,33.63,79636.59,0.01,-0.89142,0.00013,8.20594]
[1778217118127,33.63,79634.45,0.01,-0.89169,0.00013,8.19102]
[1778217123163,33.63,79636.41,0.01,-0.89144,0.00013,8.20452]
[1778217129205,33.63,79636.6,0.01,-0.89142,0.00013,8.20562]
[1778217134241,33.63,79636.77,0.01,-0.8914,0.00013,8.20659]
[1778217140282,33.63,79639.41,0.01,-0.89108,0.00013,8.2246]
[1778217145317,33.63,79637.14,0.01,-0.89137,0.00013,8.20858]
[1778217152366,33.63,79637.39,0.01,-0.89141,0.00013,8.2035]
[1778217157401,33.63,79637.6,0.01,-0.89139,0.00013,8.20481]
[1778217162436,33.63,79638.95,0.01,-0.89122,0.00013,8.214]
[1778217165457,33.63,79644.19,0.01,-0.89057,0.00013,8.25017]
[1778217170493,33.62,79643.25,0.01,-0.89069,0.00013,8.24316]
[1778217176535,33.62,79641.13,0.01,-0.89097,0.00013,8.22786]
[1778217181570,33.62,79645.48,0.01,-0.89043,0.00013,8.25752]
[1778217188461,33.62,79652.18,0.01,-0.8896,0.00013,8.30299]
[1778217193653,33.62,79652.04,0.01,-0.88964,0.00013,8.30117]
[1778217198689,33.61,79653.61,0.01,-0.88946,0.00013,8.31111]
[1778217203724,33.61,79652.93,0.01,-0.88956,0.00013,8.30527]
[1778217209766,33.61,79649.85,0.01,-0.88998,0.00013,8.28258]
[1778217214801,33.6,79648.22,0.01,-0.89028,0.00013,8.26369]
[1778217219836,33.6,79646.68,0.01,-0.89049,0.00013,8.252]
[1778217224870,33.6,79644.66,0.01,-0.89076,0.00013,8.23701]
[1778217229906,33.6,79646.35,0.01,-0.89057,0.00013,8.24775]
[1778217231920,33.6,79652.01,0.01,-0.88986,0.00013,8.28666]
[1778217236964,33.59,79654.56,0.01,-0.88956,0.00013,8.30325]
[1778217241991,33.59,79658.4,0.01,-0.88909,0.00013,8.32889]
[1778217247029,33.59,79656.15,0.01,-0.8894,0.00013,8.31199]
[1778217252061,33.58,79654.17,0.01,-0.88967,0.00013,8.297]
[1778217257096,33.58,79657.16,0.01,-0.88931,0.00013,8.31679]
[1778217262132,33.58,79653.41,0.01,-0.88979,0.00013,8.29075]
[1778217267166,33.58,79654.05,0.01,-0.88968,0.00013,8.29639]
[1778217271194,33.58,79650.45,0.01,-0.8902,0.00013,8.26542]
[1778217276229,33.58,79650.18,0.01,-0.89024,0.00013,8.26315]
[1778217281264,33.58,79647.17,0.01,-0.89063,0.00013,8.24195]
[1778217286299,33.58,79642.84,0.01,-0.89118,0.00013,8.21174]
[1778217293348,33.58,79639.85,0.01,-0.89155,0.00013,8.19104]
[1778217298385,33.58,79635.92,0.01,-0.89205,0.00013,8.16387]
[1778217303422,33.58,79632.52,0.01,-0.89247,0.00013,8.1405]
[1778217308457,33.58,79632.79,0.01,-0.89243,0.00013,8.14265]
[1778217312485,33.59,79626.68,0.01,-0.89319,0.00012,8.10054]
[1778217313492,33.59,79625.6,0.01,-0.89332,0.00012,8.09318]
[1778217318527,33.59,79625.68,0.01,-0.8933,0.00012,8.09431]
[1778217323563,33.59,79623.19,0.01,-0.8936,0.00012,8.07764]
[1778217329605,33.59,79619.09,0.01,-0.8941,0.00012,8.0499]
[1778217334640,33.59,79620.08,0.01,-0.89404,0.00012,8.05082]
[1778217339676,33.59,79621.3,0.01,-0.89388,0.00012,8.05977]
[1778217344710,33.59,79619.17,0.01,-0.89413,0.00012,8.04576]
[1778217349745,33.6,79620.19,0.01,-0.89399,0.00012,8.05349]
[1778217354780,33.6,79620.06,0.01,-0.89399,0.00012,8.05334]
[1778217359815,33.6,79620.71,0.01,-0.8939,0.00012,8.05862]
[1778217364850,33.6,79623.51,0.01,-0.89354,0.00012,8.07852]
[1778217369889,33.6,79622.65,0.01,-0.89364,0.00012,8.07303]
[1778217374921,33.6,79619.52,0.01,-0.89402,0.00012,8.05197]
[1778217379956,33.61,79619.38,0.01,-0.89403,0.00012,8.05148]
[1778217385998,33.61,79619.27,0.01,-0.89403,0.00012,8.05125]
[1778217391036,33.61,79631.24,0.01,-0.89261,0.00013,8.12775]
[1778217397077,33.61,79635.68,0.01,-0.89206,0.00013,8.15824]
[1778217402112,33.61,79635.95,0.01,-0.89203,0.00013,8.15988]
[1778217407147,33.61,79639.08,0.01,-0.89164,0.00013,8.18141]
[1778217412182,33.61,79642.87,0.01,-0.89117,0.00013,8.20729]
[1778217417221,33.61,79644.3,0.01,-0.89097,0.00013,8.21816]
[1778217422254,33.61,79645.09,0.01,-0.89085,0.00013,8.22482]
[1778217425276,33.61,79654.67,0.01,-0.88962,0.00013,8.29218]
[1778217427292,33.61,79653.67,0.01,-0.88974,0.00013,8.28552]
[1778217432327,33.62,79650.78,0.01,-0.89009,0.00013,8.26619]
[1778217437363,33.62,79648.46,0.01,-0.89037,0.00013,8.25095]
[1778217442397,33.62,79648.23,0.01,-0.89038,0.00013,8.25027]
[1778217448440,33.62,79647.29,0.01,-0.89048,0.00013,8.2448]
[1778217453475,33.63,79647.69,0.01,-0.89049,0.00013,8.24196]
[1778217462538,33.63,79655.55,0.01,-0.88946,0.00013,8.29842]
[1778217467573,33.63,79658.33,0.01,-0.88908,0.00013,8.31905]
[1778217470594,33.64,79663.79,0.01,-0.88835,0.00013,8.35859]
[1778217475629,33.64,79664.8,0.01,-0.88818,0.00013,8.36785]
[1778217484693,33.66,79668.21,0.01,-0.88766,0.00013,8.3961]
[1778217489730,33.66,79669.34,0.01,-0.88748,0.00013,8.40577]
[1778217495771,33.67,79668.39,0.01,-0.88755,0.00013,8.40183]
[1778217501815,33.67,79667.9,0.01,-0.88762,0.00013,8.39814]
[1778217506849,33.66,79663.67,0.01,-0.88819,0.00013,8.36737]
[1778217511884,33.66,79659.51,0.01,-0.88882,0.00013,8.3306]
[1778217514906,33.66,79653.37,0.01,-0.8896,0.00013,8.28803]
[1778217519939,33.66,79650.65,0.01,-0.88992,0.00013,8.27017]
[1778217525982,33.67,79648.81,0.01,-0.89013,0.00013,8.25871]
[1778217534038,33.67,79645.46,0.01,-0.89052,0.00013,8.23731]
[1778217540082,33.68,79643.09,0.01,-0.89079,0.00013,8.22234]
[1778217547129,33.68,79641.99,0.01,-0.8909,0.00013,8.21651]
[1778217553175,33.68,79641.21,0.01,-0.89099,0.00013,8.21148]
[1778217559073,33.68,79640.7,0.01,-0.89104,0.00013,8.20868]
[1778217564248,33.69,79639.73,0.01,-0.89114,0.00013,8.20324]
[1778217571297,33.69,79637.86,0.01,-0.89143,0.00013,8.18492]
[1778217576333,33.69,79638.52,0.01,-0.89132,0.00013,8.19086]
[1778217578347,33.69,79624.92,0.01,-0.89302,0.00012,8.09712]
[1778217579353,33.69,79617.29,0.01,-0.89396,0.00012,8.04456]
[1778217580361,33.69,79614.17,0.01,-0.89435,0.00012,8.02319]
[1778217582374,33.7,79612.84,0.01,-0.89451,0.00012,8.01435]
[1778217587409,33.7,79613.2,0.01,-0.89445,0.00012,8.01762]
[1778217592445,33.7,79612.78,0.01,-0.89448,0.00012,8.01557]
[1778217596475,33.7,79603.46,0.01,-0.89562,0.00012,7.95232]
[1778217597482,33.7,79600.53,0.01,-0.89597,0.00012,7.93251]
[1778217599497,33.7,79592.7,0.01,-0.89691,0.00012,7.87955]
[1778217600504,33.7,79592.22,0.01,-0.89696,0.00012,7.87663]
[1778217605539,33.71,79591.37,0.01,-0.89703,0.00012,7.87267]
[1778217610576,33.71,79590.07,0.01,-0.89716,0.00012,7.86568]
[1778217615611,33.72,79587.51,0.01,-0.89743,0.00012,7.8502]
[1778217620645,33.73,79587.35,0.01,-0.89741,0.00012,7.85116]
[1778217625685,33.73,79587.27,0.01,-0.89739,0.00012,7.85264]
[1778217630718,33.74,79589.09,0.01,-0.89713,0.00012,7.86702]
[1778217635753,33.74,79594.33,0.01,-0.89653,0.00012,7.89814]
[1778217639782,33.74,79594.98,0.01,-0.89643,0.00012,7.90382]
[1778217647837,33.75,79593.26,0.01,-0.8966,0.00012,7.89446]
[1778217652873,33.75,79592.79,0.01,-0.89663,0.00012,7.89266]
[1778217654887,33.76,79586.53,0.01,-0.89738,0.00012,7.85056]
[1778217659922,33.76,79587.99,0.01,-0.89717,0.00012,7.86244]
[1778217664975,33.76,79587.75,0.01,-0.89717,0.00012,7.86237]
[1778217671017,33.77,79586.36,0.01,-0.89733,0.00012,7.85302]
[1778217676059,33.76,79583.26,0.01,-0.89771,0.00012,7.8318]
[1778217683105,33.76,79583.38,0.01,-0.89769,0.00012,7.83265]
[1778217688140,33.77,79583.64,0.01,-0.89766,0.00012,7.83451]
[1778217696196,33.77,79583.41,0.01,-0.89776,0.00012,7.82678]
[1778217708115,33.77,79582.9,0.01,-0.89781,0.00012,7.8239]
[1778217713315,33.77,79582.2,0.01,-0.89789,0.00012,7.81942]
[1778217720363,33.77,79582.78,0.01,-0.89781,0.00012,7.8237]
[1778217725399,33.77,79594.78,0.01,-0.89636,0.00012,7.90554]
[1778217730435,33.77,79592.8,0.01,-0.89661,0.00012,7.89149]
[1778217735469,33.77,79591.28,0.01,-0.89678,0.00012,7.88161]
[1778217739497,33.77,79586.13,0.01,-0.89739,0.00012,7.84748]
[1778217744532,33.77,79585.54,0.01,-0.89744,0.00012,7.84467]
[1778217749568,33.78,79585.5,0.01,-0.89744,0.00012,7.84447]
[1778217754609,33.77,79586.0,0.01,-0.89747,0.00012,7.84071]
[1778217759639,33.77,79585.69,0.01,-0.89752,0.00012,7.83787]
[1778217765681,33.77,79585.07,0.01,-0.89761,0.00012,7.83276]
[1778217771723,33.77,79583.65,0.01,-0.89779,0.00012,7.82224]
[1778217776758,33.76,79584.27,0.01,-0.89773,0.00012,7.82574]
[1778217781793,33.76,79584.38,0.01,-0.89773,0.00012,7.82573]
[1778217786828,33.76,79583.95,0.01,-0.8978,0.00012,7.82205]
[1778217791863,33.76,79582.23,0.01,-0.89802,0.00012,7.80959]
[1778217797905,33.76,79582.64,0.01,-0.89798,0.00012,7.81149]
[1778217802940,33.75,79582.94,0.01,-0.89796,0.00012,7.81282]
[1778217807974,33.75,79587.22,0.01,-0.89745,0.00012,7.84174]
[1778217813010,33.76,79584.9,0.01,-0.89779,0.00012,7.82022]
[1778217818046,33.76,79585.02,0.01,-0.89776,0.00012,7.82195]
[1778217823082,33.76,79584.25,0.01,-0.89784,0.00012,7.81745]
[1778217828116,33.76,79584.04,0.01,-0.89785,0.00012,7.81671]
[1778217833152,33.76,79582.68,0.01,-0.898,0.00012,7.80813]
[1778217839032,33.77,79583.21,0.01,-0.89793,0.00012,7.81238]
[1778217844229,33.77,79575.37,0.01,-0.89885,0.00012,7.76002]
[1778217849264,33.77,79578.73,0.01,-0.89843,0.00012,7.78376]
[1778217854298,33.77,79579.08,0.01,-0.89837,0.00012,7.78716]
[1778217859335,33.78,79579.66,0.01,-0.89828,0.00012,7.7922]
[1778217864369,33.78,79580.05,0.01,-0.89821,0.00012,7.79599]
[1778217870411,33.78,79580.79,0.01,-0.8981,0.00012,7.8024]
[1778217876455,33.79,79580.16,0.01,-0.89822,0.00012,7.79316]
[1778217881490,33.79,79582.78,0.01,-0.89788,0.00012,7.81216]
[1778217887532,33.79,79582.27,0.01,-0.89792,0.00012,7.81006]
[1778217892568,33.8,79582.38,0.01,-0.89789,0.00012,7.81192]
[1778217897604,33.8,79582.86,0.01,-0.89781,0.00012,7.81624]
[1778217902640,33.8,79582.18,0.01,-0.89787,0.00012,7.81268]
[1778217907674,33.8,79581.48,0.01,-0.89794,0.00012,7.80904]
[1778217913717,33.81,79581.25,0.01,-0.89794,0.00012,7.80877]
[1778217918751,33.81,79579.15,0.01,-0.89817,0.00012,7.79566]
[1778217923785,33.81,79579.49,0.01,-0.89811,0.00012,7.79914]
[1778217928821,33.82,79584.21,0.01,-0.89753,0.00012,7.83228]
[1778217933856,33.82,79585.87,0.01,-0.89738,0.00012,7.83797]
[1778217934865,33.82,79593.76,0.01,-0.89642,0.00012,7.89184]
[1778217935870,33.82,79595.09,0.01,-0.89626,0.00012,7.901]
[1778217940905,33.82,79596.02,0.01,-0.89613,0.00012,7.90851]
[1778217946947,33.82,79597.79,0.01,-0.89591,0.00012,7.92087]
[1778217952989,33.82,79598.93,0.01,-0.89576,0.00012,7.9289]
[1778217958023,33.83,79601.87,0.01,-0.8954,0.00012,7.9492]
[1778217963059,33.83,79604.26,0.01,-0.8951,0.00012,7.9659]
[1778217968094,33.83,79605.61,0.01,-0.89493,0.00012,7.97535]
[1778217973130,33.83,79607.77,0.01,-0.89466,0.00012,7.99033]
[1778217978166,33.83,79608.81,0.01,-0.89453,0.00012,7.99761]
[1778217983200,33.83,79608.08,0.01,-0.89462,0.00012,7.99277]
[1778217988235,33.83,79609.67,0.01,-0.89442,0.00012,8.00388]
[1778217995284,33.83,79610.65,0.01,-0.89436,0.00012,8.00437]
[1778218001326,33.83,79610.92,0.01,-0.89433,0.00012,8.00647]
[1778218007369,33.83,79611.57,0.01,-0.89424,0.00012,8.01112]
[1778218012404,33.83,79611.92,0.01,-0.8942,0.00012,8.01367]
[1778218015424,33.83,79618.3,0.01,-0.89341,0.00012,8.05743]
[1778218017438,33.83,79626.02,0.01,-0.89244,0.00012,8.1107]
[1778218022473,33.84,79624.85,0.01,-0.89256,0.00012,8.10409]
[1778218027508,33.84,79626.95,0.01,-0.89229,0.00012,8.11924]
[1778218032543,33.84,79624.53,0.01,-0.8926,0.00012,8.10218]
[1778218037578,33.84,79625.07,0.01,-0.8925,0.00012,8.10743]
[1778218042614,33.84,79623.84,0.01,-0.89263,0.00012,8.10051]
[1778218047649,33.85,79621.27,0.01,-0.89292,0.00012,8.08439]
[1778218048655,33.85,79615.52,0.01,-0.89362,0.00012,8.04531]
[1778218052684,33.85,79608.73,0.01,-0.8945,0.00012,7.99396]
[1778218057720,33.86,79607.68,0.01,-0.89462,0.00012,7.98778]
[1778218062754,33.86,79604.73,0.01,-0.89497,0.00012,7.96784]
[1778218067790,33.86,79602.16,0.01,-0.89528,0.00012,7.95052]
[1778218072825,33.86,79601.18,0.01,-0.8954,0.00012,7.9441]
[1778218074844,33.86,79596.25,0.01,-0.896,0.00012,7.91072]
[1778218079874,33.86,79598.26,0.01,-0.89574,0.00012,7.9251]
[1778218084909,33.86,79599.93,0.01,-0.89552,0.00012,7.93716]
[1778218089944,33.87,79601.69,0.01,-0.89529,0.00012,7.94996]
[1778218094979,33.87,79600.88,0.01,-0.89538,0.00012,7.94528]
[1778218100028,33.87,79602.54,0.01,-0.89515,0.00012,7.95767]
[1778218105050,33.87,79605.3,0.01,-0.8948,0.00012,7.9776]
[1778218110085,33.88,79608.32,0.01,-0.89441,0.00012,7.99927]
[1778218115122,33.88,79609.62,0.01,-0.8943,0.00012,8.00272]
[1778218120155,33.88,79610.24,0.01,-0.8942,0.00012,8.00806]
[1778218126198,33.89,79611.73,0.01,-0.894,0.00012,8.0196]
[1778218133246,33.89,79611.71,0.01,-0.89397,0.00012,8.02104]
[1778218138281,33.89,79611.46,0.01,-0.89398,0.00012,8.02048]
[1778218143316,33.9,79612.67,0.01,-0.89381,0.00012,8.02994]
[1778218148352,33.9,79614.77,0.01,-0.89353,0.00012,8.04546]
[1778218151373,33.9,79622.8,0.01,-0.89252,0.00012,8.10113]
[1778218153389,33.9,79625.69,0.01,-0.89215,0.00012,8.12129]
[1778218158423,33.9,79626.57,0.01,-0.89204,0.00012,8.12751]
[1778218163458,33.9,79625.39,0.01,-0.89219,0.00012,8.11946]
[1778218168495,33.9,79628.5,0.01,-0.8918,0.00013,8.14063]
[1778218173530,33.9,79624.08,0.01,-0.89241,0.00012,8.10471]
[1778218178565,33.91,79624.36,0.01,-0.89234,0.00012,8.10841]
[1778218183602,33.91,79624.1,0.01,-0.89234,0.00012,8.10833]
[1778218188635,33.91,79623.52,0.01,-0.89242,0.00012,8.10404]
[1778218193670,33.91,79620.53,0.01,-0.8928,0.00012,8.08324]
[1778218197540,33.91,79615.75,0.01,-0.89339,0.00012,8.05044]
[1778218202734,33.91,79615.2,0.01,-0.89346,0.00012,8.04678]
[1778218207768,33.91,79610.4,0.01,-0.89405,0.00012,8.01401]
[1778218211796,33.91,79616.21,0.01,-0.89333,0.00012,8.05372]
[1778218215824,33.91,79624.46,0.01,-0.89231,0.00012,8.11005]
[1778218220859,33.91,79624.91,0.01,-0.89227,0.00012,8.11256]
[1778218225894,33.91,79625.47,0.01,-0.89221,0.00012,8.11582]
[1778218229923,33.91,79649.9,0.01,-0.88914,0.00013,8.2839]
[1778218230930,33.91,79655.93,0.01,-0.88837,0.00013,8.32533]
[1778218233957,33.91,79650.85,0.01,-0.88909,0.00013,8.28361]
[1778218238994,33.91,79650.36,0.01,-0.88916,0.00013,8.28026]
[1778218244025,33.91,79652.73,0.01,-0.88885,0.00013,8.29682]
[1778218246039,33.91,79661.23,0.01,-0.88776,0.00013,8.35577]
[1778218250068,33.91,79667.26,0.01,-0.88698,0.00013,8.39805]
[1778218251075,33.91,79677.18,0.01,-0.88569,0.00013,8.46727]
[1778218252081,33.91,79675.25,0.01,-0.88594,0.00013,8.45395]
[1778218253091,33.91,79674.87,0.01,-0.88599,0.00013,8.451]
[1778218256112,33.91,79681.47,0.01,-0.88513,0.00013,8.49729]
[1778218258125,33.91,79685.35,0.01,-0.88462,0.00013,8.52453]
[1778218263160,33.91,79683.95,0.01,-0.88479,0.00013,8.51508]
[1778218268194,33.91,79675.97,0.01,-0.88584,0.00013,8.4592]
[1778218270214,33.91,79676.52,0.01,-0.88577,0.00013,8.46276]
[1778218275244,33.91,79678.18,0.01,-0.88557,0.00013,8.47339]
[1778218281286,33.91,79680.52,0.01,-0.88527,0.00013,8.48943]
[1778218286322,33.9,79681.2,0.01,-0.88519,0.00013,8.49374]
[1778218291356,33.91,79680.48,0.01,-0.88535,0.00013,8.48253]
[1778218297398,33.91,79679.31,0.01,-0.88551,0.00013,8.47429]
[1778218302433,33.9,79678.29,0.01,-0.88567,0.00013,8.46566]
[1778218307467,33.9,79676.6,0.01,-0.88592,0.00013,8.45247]
[1778218312503,33.9,79676.33,0.01,-0.88596,0.00013,8.45008]
[1778218317538,33.9,79671.08,0.01,-0.88663,0.00013,8.4141]
[1778218318546,33.9,79663.58,0.01,-0.8876,0.00013,8.36175]
[1778218319553,33.9,79661.26,0.01,-0.88791,0.00013,8.34551]
[1778218324588,33.9,79664.01,0.01,-0.88754,0.00013,8.36509]
[1778218329622,33.9,79662.46,0.01,-0.88775,0.00013,8.3539]
[1778218334657,33.9,79659.17,0.01,-0.88817,0.00013,8.33104]
[1778218338687,33.89,79653.87,0.01,-0.88886,0.00013,8.2937]
[1778218340701,33.89,79652.5,0.01,-0.88904,0.00013,8.28403]
[1778218343722,33.89,79658.3,0.01,-0.8883,0.00013,8.32393]
[1778218345736,33.89,79659.66,0.01,-0.88814,0.00013,8.33306]
[1778218348597,33.89,79666.38,0.01,-0.88728,0.00013,8.3792]
[1778218349767,33.89,79667.97,0.01,-0.88708,0.00013,8.39002]
[1778218351779,33.89,79671.3,0.01,-0.88673,0.00013,8.40605]
[1778218352787,33.89,79677.53,0.01,-0.88592,0.00013,8.44952]
[1778218353794,33.89,79678.75,0.01,-0.88576,0.00013,8.45838]
[1778218358830,33.89,79677.5,0.01,-0.88591,0.00013,8.45035]
[1778218363863,33.9,79678.86,0.01,-0.88571,0.00013,8.46124]
[1778218368899,33.9,79680.4,0.01,-0.8855,0.00013,8.47237]
[1778218373934,33.9,79679.05,0.01,-0.88567,0.00013,8.46288]
[1778218378969,33.89,79679.0,0.01,-0.88571,0.00013,8.46125]
[1778218384005,33.89,79678.15,0.01,-0.88583,0.00013,8.45479]
[1778218389039,33.89,79678.73,0.01,-0.88575,0.00013,8.45897]
[1778218394073,33.9,79678.79,0.01,-0.88571,0.00013,8.46093]
[1778218397095,33.9,79684.1,0.01,-0.885,0.00013,8.49909]
[1778218403138,33.9,79682.83,0.01,-0.88515,0.00013,8.49096]
[1778218408174,33.9,79683.23,0.01,-0.88509,0.00013,8.49405]
[1778218413208,33.9,79682.44,0.01,-0.88526,0.00013,8.4822]
[1778218418244,33.91,79680.68,0.01,-0.88547,0.00013,8.4711]
[1778218423279,33.91,79680.01,0.01,-0.88553,0.00013,8.46814]
[1778218427314,33.91,79674.89,0.01,-0.88616,0.00013,8.4339]
[1778218432349,33.92,79677.25,0.01,-0.88582,0.00013,8.4523]
[1778218437384,33.93,79682.85,0.01,-0.88505,0.00013,8.49323]
[1778218439398,33.93,79686.65,0.01,-0.88455,0.00013,8.52012]
[1778218444433,33.93,79685.32,0.01,-0.88472,0.00013,8.511]
[1778218449468,33.93,79683.99,0.01,-0.88489,0.00013,8.50191]
[1778218454503,33.93,79683.2,0.01,-0.88498,0.00013,8.49725]
[1778218460545,33.93,79683.09,0.01,-0.88497,0.00013,8.49783]
[1778218465586,33.93,79682.17,0.01,-0.88508,0.00013,8.49196]
[1778218470621,33.94,79681.84,0.01,-0.88511,0.00013,8.49046]
[1778218474650,33.94,79686.89,0.01,-0.8845,0.00013,8.52034]
[1778218479684,33.94,79685.37,0.01,-0.88471,0.00013,8.50879]
[1778218487740,33.93,79686.0,0.01,-0.88467,0.00013,8.51124]
[1778218492775,33.93,79687.02,0.01,-0.88454,0.00013,8.51789]
[1778218497809,33.93,79684.64,0.01,-0.88486,0.00013,8.50085]
[1778218502856,33.93,79690.83,0.01,-0.88406,0.00013,8.54363]
[1778218503853,33.93,79692.05,0.01,-0.8839,0.00013,8.55201]
[1778218509725,33.92,79689.4,0.01,-0.88428,0.00013,8.53196]
[1778218514930,33.92,79689.56,0.01,-0.88427,0.00013,8.53221]
[1778218519966,33.92,79686.6,0.01,-0.88468,0.00013,8.51067]
[1778218521980,33.92,79685.57,0.01,-0.88482,0.00013,8.5032]
[1778218526008,33.92,79678.79,0.01,-0.88571,0.00013,8.45548]
[1778218531042,33.92,79679.37,0.01,-0.88572,0.00013,8.45275]
[1778218536079,33.92,79680.53,0.01,-0.88557,0.00013,8.46072]
[1778218541112,33.92,79682.66,0.01,-0.88529,0.00013,8.47539]
[1778218546147,33.92,79681.44,0.01,-0.88545,0.00013,8.46678]
[1778218551182,33.92,79679.72,0.01,-0.88568,0.00013,8.45485]
[1778218557227,33.92,79681.83,0.01,-0.8854,0.00013,8.46952]
[1778218562262,33.92,79682.69,0.01,-0.88529,0.00013,8.4754]
[1778218568303,33.92,79679.0,0.01,-0.88577,0.00013,8.44959]
[1778218573341,33.92,79683.29,0.01,-0.88522,0.00013,8.47942]
[1778218578376,33.91,79684.16,0.01,-0.88511,0.00013,8.48532]
[1778218583409,33.91,79684.92,0.01,-0.88501,0.00013,8.49053]
[1778218588445,33.91,79683.97,0.01,-0.88514,0.00013,8.48375]
[1778218593480,33.91,79684.61,0.01,-0.88513,0.00013,8.48154]
[1778218600528,33.91,79685.42,0.01,-0.88502,0.00013,8.48718]
[1778218604556,33.91,79694.28,0.01,-0.88386,0.00013,8.549]
[1778218605563,33.91,79695.0,0.01,-0.88377,0.00013,8.55394]
[1778218610601,33.92,79700.22,0.01,-0.88306,0.00013,8.59149]
[1778218615636,33.92,79700.68,0.01,-0.88298,0.00013,8.59544]
[1778218621682,33.92,79698.16,0.01,-0.88331,0.00013,8.57821]
[1778218626713,33.92,79700.82,0.01,-0.88295,0.00013,8.59729]
[1778218632755,33.92,79698.33,0.01,-0.88327,0.00013,8.58023]
[1778218637790,33.92,79697.01,0.01,-0.88344,0.00013,8.57126]
[1778218642825,33.92,79694.88,0.01,-0.88372,0.00013,8.55662]
[1778218647860,33.92,79694.77,0.01,-0.88373,0.00013,8.55606]
[1778218652895,33.92,79693.85,0.01,-0.88392,0.00013,8.54316]
[1778218657930,33.92,79693.44,0.01,-0.88397,0.00013,8.54046]
[1778218662965,33.93,79694.28,0.01,-0.88386,0.00013,8.54646]
[1778218668000,33.93,79693.76,0.01,-0.88392,0.00013,8.54287]
[1778218673035,33.93,79693.26,0.01,-0.88399,0.00013,8.53945]
[1778218678070,33.93,79691.62,0.01,-0.8842,0.00013,8.52807]
[1778218683105,33.93,79691.03,0.01,-0.88428,0.00013,8.52406]
[1778218688141,33.93,79689.38,0.01,-0.88449,0.00013,8.51271]
[1778218693175,33.93,79689.32,0.01,-0.88449,0.00013,8.51258]
[1778218697203,33.93,79683.15,0.01,-0.8853,0.00013,8.46952]
[1778218698211,33.93,79680.02,0.01,-0.88571,0.00013,8.44753]
[1778218703246,33.92,79682.71,0.01,-0.88538,0.00013,8.4655]
[1778218708280,33.92,79683.79,0.01,-0.88525,0.00013,8.47229]
[1778218713315,33.92,79683.3,0.01,-0.8854,0.00013,8.46153]
[1778218718350,33.92,79686.51,0.01,-0.885,0.00013,8.48316]
[1778218723385,33.92,79688.1,0.01,-0.8848,0.00013,8.49349]
[1778218728420,33.92,79687.84,0.01,-0.88484,0.00013,8.49156]
[1778218733456,33.92,79691.92,0.01,-0.88429,0.00013,8.52092]
[1778218738493,33.92,79691.75,0.01,-0.8843,0.00013,8.52036]
[1778218743528,33.92,79691.85,0.01,-0.88428,0.00013,8.52161]
[1778218748565,33.92,79690.71,0.01,-0.88441,0.00013,8.51419]
[1778218753600,33.92,79690.87,0.01,-0.88439,0.00013,8.51576]
[1778218758635,33.93,79692.13,0.01,-0.88421,0.00013,8.52492]
[1778218763670,33.93,79692.18,0.01,-0.8842,0.00013,8.52552]
[1778218768706,33.93,79691.97,0.01,-0.88422,0.00013,8.52431]
[1778218773741,33.93,79691.89,0.01,-0.88431,0.00013,8.51736]
[1778218778775,33.93,79693.64,0.01,-0.88407,0.00013,8.52975]
[1778218784817,33.93,79693.2,0.01,-0.88413,0.00013,8.52683]
[1778218789853,33.93,79694.7,0.01,-0.88393,0.00013,8.5374]
[1778218794888,33.93,79693.82,0.01,-0.88404,0.00013,8.53128]
[1778218799922,33.93,79692.49,0.01,-0.88422,0.00013,8.52205]
[1778218805966,33.93,79690.4,0.01,-0.88449,0.00013,8.50752]
[1778218810999,33.93,79688.54,0.01,-0.88473,0.00013,8.4946]
[1778218816037,33.93,79686.37,0.01,-0.88502,0.00013,8.4795]
[1778218821072,33.93,79685.14,0.01,-0.88518,0.00013,8.47098]
[1778218827114,33.93,79684.26,0.01,-0.88529,0.00013,8.46493]
[1778218832151,33.93,79683.46,0.01,-0.88547,0.00013,8.4528]
[1778218841212,33.93,79685.98,0.01,-0.88514,0.00013,8.47042]
[1778218846248,33.93,79687.05,0.01,-0.885,0.00013,8.47794]
[1778218852131,33.93,79688.02,0.01,-0.88487,0.00013,8.48477]
[1778218857328,33.93,79688.27,0.01,-0.88483,0.00013,8.48656]
[1778218862361,33.93,79688.48,0.01,-0.88481,0.00013,8.48812]
[1778218867396,33.93,79690.06,0.01,-0.8846,0.00013,8.49922]
[1778218869409,33.93,79695.81,0.01,-0.88384,0.00013,8.53936]
[1778218871424,33.93,79697.8,0.01,-0.88358,0.00013,8.55313]
[1778218876459,33.93,79700.34,0.01,-0.88325,0.00013,8.57038]
[1778218881494,33.93,79701.78,0.01,-0.88308,0.00013,8.5798]
[1778218882501,33.93,79709.93,0.01,-0.882,0.00013,8.63674]
[1778218883508,33.93,79711.69,0.01,-0.88177,0.00013,8.64883]
[1778218888543,33.92,79707.39,0.01,-0.88237,0.00013,8.61731]
[1778218890556,33.92,79700.64,0.01,-0.88327,0.00013,8.56953]
[1778218892572,33.92,79697.85,0.01,-0.88372,0.00013,8.54301]
[1778218897605,33.92,79696.11,0.01,-0.88397,0.00013,8.53011]
[1778218902642,33.92,79696.52,0.01,-0.88393,0.00013,8.53228]
[1778218906670,33.91,79689.62,0.01,-0.88484,0.00013,8.48365]
[1778218911705,33.91,79690.24,0.01,-0.88477,0.00013,8.48771]
[1778218916739,33.91,79691.94,0.01,-0.88455,0.00013,8.49928]
[1778218921777,33.91,79692.46,0.01,-0.88448,0.00013,8.50272]
[1778218926810,33.91,79696.48,0.01,-0.88396,0.00013,8.53057]
[1778218931846,33.91,79698.24,0.01,-0.88373,0.00013,8.54248]
[1778218937886,33.91,79697.51,0.01,-0.88384,0.00013,8.53692]
[1778218942922,33.91,79697.12,0.01,-0.8839,0.00013,8.5339]
[1778218947957,33.91,79696.77,0.01,-0.88395,0.00013,8.53121]
[1778218950978,33.91,79702.18,0.01,-0.88323,0.00013,8.56891]
[1778218951985,33.91,79705.34,0.01,-0.88289,0.00013,8.58431]
[1778218956015,33.91,79710.1,0.01,-0.88227,0.00013,8.61709]
[1778218961051,33.91,79711.35,0.01,-0.8821,0.00013,8.626]
[1778218966086,33.91,79713.17,0.01,-0.88185,0.00013,8.63922]
[1778218971121,33.9,79715.95,0.01,-0.8815,0.00013,8.65762]
[1778218976155,33.9,79716.28,0.01,-0.88148,0.00013,8.65876]
[1778218981191,33.9,79717.63,0.01,-0.88132,0.00013,8.66707]
[1778218986226,33.89,79719.22,0.01,-0.88113,0.00013,8.67706]
[1778218991260,33.89,79720.66,0.01,-0.88096,0.00013,8.68594]
[1778218996296,33.89,79720.68,0.01,-0.88098,0.00013,8.68484]
[1778219001332,33.88,79720.87,0.01,-0.88098,0.00013,8.68497]
[1778219006366,33.88,79721.3,0.01,-0.88094,0.00013,8.6868]
[1778219011401,33.88,79722.34,0.01,-0.8809,0.00013,8.68627]
[1778219019457,33.87,79722.69,0.01,-0.88089,0.00013,8.68685]
[1778219024492,33.87,79725.1,0.01,-0.88059,0.00013,8.70264]
[1778219029527,33.87,79727.6,0.01,-0.88028,0.00014,8.71892]
[1778219034566,33.86,79729.26,0.01,-0.88008,0.00014,8.72927]
[1778219039601,33.86,79731.4,0.01,-0.87982,0.00014,8.74304]
[1778219044635,33.85,79728.62,0.01,-0.88022,0.00014,8.72221]
[1778219049671,33.85,79733.36,0.01,-0.8796,0.00014,8.75457]
[1778219054706,33.85,79736.58,0.01,-0.87918,0.00014,8.77602]
[1778219059741,33.84,79737.37,0.01,-0.8791,0.00014,8.78028]
[1778219064777,33.84,79737.64,0.01,-0.87909,0.00014,8.78083]
[1778219069812,33.84,79738.64,0.01,-0.87898,0.00014,8.78649]
[1778219075854,33.83,79740.02,0.01,-0.87891,0.00014,8.78785]
[1778219080889,33.83,79741.1,0.01,-0.87879,0.00014,8.79398]
[1778219085924,33.82,79741.47,0.01,-0.87877,0.00014,8.79477]
[1778219090961,33.82,79740.13,0.01,-0.87899,0.00014,8.78379]
[1778219095995,33.81,79737.67,0.01,-0.87935,0.00014,8.76493]
[1778219101032,33.81,79738.69,0.01,-0.87924,0.00014,8.77084]
[1778219106067,33.81,79739.42,0.01,-0.87916,0.00014,8.77474]
[1778219111102,33.8,79740.94,0.01,-0.87898,0.00014,8.78423]
[1778219116137,33.8,79741.41,0.01,-0.87894,0.00014,8.78627]
[1778219123186,33.8,79742.12,0.01,-0.87888,0.00014,8.78939]
[1778219126208,33.79,79753.33,0.01,-0.87736,0.00014,8.86799]
[1778219127214,33.79,79764.18,0.01,-0.87587,0.00014,8.94467]
[1778219128223,33.79,79765.04,0.01,-0.87576,0.00014,8.95029]
[1778219133255,33.78,79764.68,0.01,-0.87593,0.00014,8.93857]
[1778219138293,33.78,79763.73,0.01,-0.87611,0.00014,8.92941]
[1778219144334,33.77,79763.07,0.01,-0.87626,0.00014,8.92188]
[1778219149369,33.76,79764.58,0.01,-0.8761,0.00014,8.93027]
[1778219154404,33.76,79766.99,0.01,-0.87581,0.00014,8.94504]
[1778219157425,33.75,79759.18,0.01,-0.87692,0.00014,8.88805]
[1778219159439,33.75,79757.58,0.01,-0.87715,0.00014,8.87622]
[1778219160446,33.75,79749.95,0.01,-0.87821,0.00014,8.82164]
[1778219161453,33.75,79747.96,0.01,-0.87849,0.00014,8.80721]
[1778219166495,33.74,79751.47,0.01,-0.87804,0.00014,8.83065]
[1778219172533,33.74,79753.24,0.01,-0.87783,0.00014,8.84144]
[1778219177568,33.74,79755.1,0.01,-0.8776,0.00014,8.8532]
[1778219184465,33.73,79756.05,0.01,-0.87751,0.00014,8.85791]
[1778219188645,33.73,79761.54,0.01,-0.87677,0.00014,8.89576]
[1778219192673,33.72,79765.79,0.01,-0.87628,0.00014,8.91831]
[1778219197707,33.72,79766.13,0.01,-0.87627,0.00014,8.91893]
[1778219202747,33.72,79767.02,0.01,-0.87616,0.00014,8.92432]
[1778219207782,33.71,79767.04,0.01,-0.87618,0.00014,8.92334]
[1778219212818,33.71,79766.93,0.01,-0.87623,0.00014,8.9208]
[1778219217852,33.7,79764.23,0.01,-0.87664,0.00014,8.89981]
[1778219221879,33.7,79759.6,0.01,-0.87729,0.00014,8.86657]
[1778219223894,33.7,79754.13,0.01,-0.87804,0.00014,8.82772]
[1778219225908,33.7,79752.32,0.01,-0.87829,0.00014,8.81501]
[1778219229936,33.71,79749.64,0.01,-0.87863,0.00014,8.79764]
[1778219234973,33.73,79747.07,0.01,-0.87884,0.00014,8.78642]
[1778219240012,33.73,79725.09,0.01,-0.88177,0.00013,8.6334]
[1778219241017,33.73,79715.51,0.01,-0.88306,0.00013,8.56598]
[1778219246051,33.73,79712.81,0.01,-0.88341,0.00013,8.54714]
[1778219249078,33.74,79677.46,0.01,-0.88805,0.00013,8.30005]
[1778219250082,33.74,79667.3,0.01,-0.88936,0.00013,8.22953]
[1778219252095,33.74,79672.39,0.01,-0.88876,0.00013,8.25936]
[1778219254110,33.74,79664.5,0.01,-0.88975,0.00013,8.20562]
[1778219259145,33.75,79660.9,0.01,-0.89017,0.00013,8.18305]
[1778219261161,33.75,79655.09,0.01,-0.89089,0.00013,8.14368]
[1778219265188,33.76,79655.66,0.01,-0.89079,0.00013,8.14928]
[1778219271230,33.76,79660.17,0.01,-0.89018,0.00013,8.18221]
[1778219276265,33.76,79664.18,0.01,-0.88964,0.00013,8.21166]
[1778219281302,33.77,79657.88,0.01,-0.8904,0.00013,8.17028]
[1778219283315,33.77,79658.3,0.01,-0.89033,0.00013,8.17391]
[1778219287343,33.78,79662.3,0.01,-0.88978,0.00013,8.20375]
[1778219289358,33.78,79671.64,0.01,-0.88857,0.00013,8.26925]
[1778219290364,33.78,79677.25,0.01,-0.88782,0.00013,8.30943]
[1778219291371,33.78,79679.51,0.01,-0.88752,0.00013,8.32566]
[1778219294402,33.79,79682.79,0.01,-0.88706,0.00013,8.35034]
[1778219299436,33.79,79683.1,0.01,-0.88699,0.00013,8.3542]
[1778219304472,33.8,79682.68,0.01,-0.887,0.00013,8.35337]
[1778219309507,33.81,79684.01,0.01,-0.88679,0.00013,8.36467]
[1778219314542,33.81,79685.48,0.01,-0.88663,0.00013,8.37034]
[1778219319577,33.82,79685.3,0.01,-0.88662,0.00013,8.37109]
[1778219325620,33.82,79685.6,0.01,-0.88654,0.00013,8.37556]
[1778219330655,33.83,79687.49,0.01,-0.88625,0.00013,8.39062]
[1778219335690,33.83,79686.42,0.01,-0.88636,0.00013,8.38507]
[1778219340727,33.84,79687.06,0.01,-0.88623,0.00013,8.39184]
[1778219342741,33.84,79680.06,0.01,-0.88713,0.00013,8.3435]
[1778219347775,33.85,79683.57,0.01,-0.88664,0.00013,8.37009]
[1778219352815,33.85,79683.19,0.01,-0.88664,0.00013,8.36999]
[1778219357854,33.86,79686.38,0.01,-0.88619,0.00013,8.39396]
[1778219362889,33.86,79687.34,0.01,-0.88602,0.00013,8.40271]
[1778219367925,33.87,79686.64,0.01,-0.88607,0.00013,8.39991]
[1778219372959,33.87,79687.19,0.01,-0.88604,0.00013,8.39923]
[1778219377994,33.88,79689.01,0.01,-0.88575,0.00013,8.41443]
[1778219383030,33.89,79691.78,0.01,-0.88536,0.00013,8.43538]
[1778219388065,33.89,79689.83,0.01,-0.88558,0.00013,8.42374]
[1778219393102,33.9,79689.53,0.01,-0.88558,0.00013,8.42364]
[1778219398134,33.9,79690.62,0.01,-0.8854,0.00013,8.43329]
[1778219402163,33.91,79701.15,0.01,-0.88397,0.00013,8.50866]
[1778219407202,33.91,79697.32,0.01,-0.88446,0.00013,8.48293]
[1778219412235,33.91,79692.18,0.01,-0.88511,0.00013,8.44854]
[1778219417270,33.92,79690.01,0.01,-0.88536,0.00013,8.43497]
[1778219422305,33.92,79689.97,0.01,-0.88534,0.00013,8.43609]
[1778219427340,33.93,79688.73,0.01,-0.88548,0.00013,8.42873]
[1778219432375,33.93,79688.55,0.01,-0.88555,0.00013,8.42206]
[1778219435397,33.93,79698.12,0.01,-0.88428,0.00013,8.48948]
[1778219436403,33.94,79697.18,0.01,-0.88435,0.00013,8.48596]
[1778219441441,33.95,79694.64,0.01,-0.88458,0.00013,8.47362]
[1778219447487,33.96,79695.36,0.01,-0.88445,0.00013,8.48073]
[1778219452517,33.96,79695.03,0.01,-0.88448,0.00013,8.479]
[1778219457552,33.96,79692.95,0.01,-0.88474,0.00013,8.46521]
[1778219463594,33.97,79690.57,0.01,-0.88504,0.00013,8.4492]
[1778219468629,33.97,79688.12,0.01,-0.88535,0.00013,8.4328]
[1778219474671,33.97,79686.19,0.01,-0.88558,0.00013,8.42033]
[1778219479705,33.97,79686.17,0.01,-0.88557,0.00013,8.42101]
[1778219486756,33.98,79685.58,0.01,-0.88563,0.00013,8.41803]
[1778219492799,33.99,79685.29,0.01,-0.88561,0.00013,8.41609]
[1778219497834,34.0,79685.25,0.01,-0.8856,0.00013,8.41658]
[1778219502868,34.0,79685.58,0.01,-0.88554,0.00013,8.41965]
[1778219508910,34.0,79685.65,0.01,-0.88552,0.00013,8.42105]
[1778219513945,34.0,79685.36,0.01,-0.88554,0.00013,8.41977]
[1778219518980,34.0,79685.35,0.01,-0.88553,0.00013,8.42041]
[1778219524023,34.01,79686.16,0.01,-0.88541,0.00013,8.42671]
[1778219526882,34.01,79691.18,0.01,-0.88475,0.00013,8.46193]
[1778219532078,34.01,79689.52,0.01,-0.88495,0.00013,8.45086]
[1778219537117,34.01,79689.41,0.01,-0.88496,0.00013,8.45063]
[1778219542148,34.01,79688.99,0.01,-0.885,0.00013,8.44831]
[1778219547183,34.01,79689.82,0.01,-0.88488,0.00013,8.45479]
[1778219552218,34.02,79688.58,0.01,-0.8851,0.00013,8.44027]
[1778219557253,34.02,79686.81,0.01,-0.88532,0.00013,8.429]
[1778219562290,34.02,79686.31,0.01,-0.88537,0.00013,8.42615]
[1778219567334,34.02,79686.14,0.01,-0.88537,0.00013,8.42586]
[1778219572370,34.03,79686.14,0.01,-0.88536,0.00013,8.42683]
[1778219577405,34.03,79686.2,0.01,-0.88533,0.00013,8.42822]
[1778219579419,34.03,79681.02,0.01,-0.886,0.00013,8.39271]
[1778219584455,34.03,79681.94,0.01,-0.88585,0.00013,8.40048]
[1778219589489,34.04,79682.37,0.01,-0.88577,0.00013,8.40484]
[1778219594524,34.04,79681.21,0.01,-0.88589,0.00013,8.39827]
[1778219604595,34.05,79682.64,0.01,-0.88565,0.00013,8.41122]
[1778219609631,34.05,79683.15,0.01,-0.88555,0.00013,8.4163]
[1778219610638,34.06,79673.65,0.01,-0.88677,0.00013,8.35106]
[1778219611645,34.06,79672.43,0.01,-0.887,0.00013,8.3364]
[1778219617688,34.06,79674.06,0.01,-0.88674,0.00013,8.35029]
[1778219623729,34.07,79674.39,0.01,-0.88665,0.00013,8.35521]
[1778219628764,34.08,79677.02,0.01,-0.88626,0.00013,8.37562]
[1778219633800,34.08,79675.48,0.01,-0.88642,0.00013,8.36717]
[1778219638835,34.09,79677.23,0.01,-0.88615,0.00013,8.38155]
[1778219643870,34.09,79686.79,0.01,-0.88486,0.00013,8.44998]
[1778219644877,34.1,79687.65,0.01,-0.88474,0.00013,8.4563]
[1778219649912,34.1,79688.13,0.01,-0.88465,0.00013,8.4613]
[1778219654947,34.11,79684.67,0.01,-0.88507,0.00013,8.43907]
[1778219659982,34.11,79686.82,0.01,-0.88475,0.00013,8.45579]
[1778219665018,34.12,79688.95,0.01,-0.88444,0.00013,8.47228]
[1778219671061,34.12,79689.52,0.01,-0.8844,0.00013,8.47151]
[1778219676095,34.12,79689.2,0.01,-0.88441,0.00013,8.4709]
[1778219681130,34.13,79689.19,0.01,-0.88438,0.00013,8.47244]
[1778219688021,34.14,79688.33,0.01,-0.88445,0.00013,8.46873]
[1778219693214,34.14,79688.14,0.01,-0.88445,0.00013,8.46906]
[1778219698249,34.14,79685.99,0.01,-0.8847,0.00013,8.45586]
[1778219705297,34.15,79688.85,0.01,-0.88428,0.00013,8.47805]
[1778219710333,34.16,79686.2,0.01,-0.88459,0.00013,8.4613]
[1778219715368,34.16,79688.07,0.01,-0.88431,0.00013,8.47595]
[1778219720403,34.16,79687.87,0.01,-0.88431,0.00013,8.47616]
[1778219726448,34.17,79687.26,0.01,-0.88435,0.00013,8.47388]
[1778219731481,34.17,79687.19,0.01,-0.88441,0.00013,8.46837]
[1778219738372,34.18,79688.03,0.01,-0.88425,0.00013,8.47646]
[1778219743564,34.19,79688.35,0.01,-0.88418,0.00013,8.48025]
[1778219748599,34.19,79688.1,0.01,-0.88418,0.00013,8.48009]
[1778219753633,34.19,79688.49,0.01,-0.8841,0.00013,8.48437]
[1778219758669,34.2,79688.21,0.01,-0.88411,0.00013,8.48397]
[1778219763705,34.2,79688.31,0.01,-0.88407,0.00013,8.48617]
[1778219769747,34.22,79688.31,0.01,-0.88393,0.00013,8.49326]
[1778219774787,34.23,79688.9,0.01,-0.88382,0.00013,8.49878]
[1778219779818,34.23,79683.45,0.01,-0.88451,0.00013,8.46244]
[1778219782839,34.25,79682.53,0.01,-0.8845,0.00013,8.4628]
[1778219785865,34.25,79677.39,0.01,-0.88515,0.00013,8.42853]
[1778219787879,34.26,79674.45,0.01,-0.88546,0.00013,8.41206]
[1778219792909,34.27,79675.22,0.01,-0.8854,0.00013,8.41244]
[1778219797944,34.27,79674.55,0.01,-0.88546,0.00013,8.40951]
[1778219798951,34.27,79669.46,0.01,-0.88611,0.00013,8.37477]
[1778219801974,34.29,79669.8,0.01,-0.88598,0.00013,8.38186]
[1778219807007,34.31,79669.17,0.01,-0.88589,0.00013,8.38653]
[1778219812044,34.32,79665.58,0.01,-0.88631,0.00013,8.36371]
[1778219817080,34.32,79665.76,0.01,-0.88626,0.00013,8.3668]
[1778219822114,34.33,79666.44,0.01,-0.88614,0.00013,8.37311]
[1778219827149,34.33,79667.37,0.01,-0.88599,0.00013,8.38097]
[1778219835206,34.34,79669.41,0.01,-0.88568,0.00013,8.39734]
[1778219840240,34.34,79671.9,0.01,-0.88533,0.00013,8.4159]
[1778219845276,34.34,79672.83,0.01,-0.88518,0.00013,8.42373]
[1778219850311,34.35,79673.94,0.01,-0.88501,0.00013,8.4328]
[1778219856353,34.35,79675.09,0.01,-0.8849,0.00013,8.43575]
[1778219861390,34.36,79677.81,0.01,-0.88452,0.00013,8.45584]
[1778219868279,34.36,79678.49,0.01,-0.8844,0.00013,8.46242]
[1778219876493,34.37,79679.04,0.01,-0.88429,0.00013,8.46835]
[1778219881528,34.37,79678.53,0.01,-0.88433,0.00013,8.46615]
[1778219882535,34.37,79672.21,0.01,-0.88514,0.00013,8.42289]
[1778219884549,34.37,79667.92,0.01,-0.88569,0.00013,8.39403]
[1778219889584,34.38,79662.06,0.01,-0.88641,0.00013,8.35546]
[1778219894622,34.38,79660.11,0.01,-0.88663,0.00013,8.34384]
[1778219897643,34.39,79654.21,0.01,-0.88737,0.00013,8.30447]
[1778219901672,34.39,79650.93,0.01,-0.88776,0.00013,8.28371]
[1778219906709,34.4,79645.61,0.01,-0.88839,0.00013,8.24959]
[1778219913801,34.41,79640.04,0.01,-0.88911,0.00013,8.20847]
[1778219918837,34.41,79636.43,0.01,-0.88952,0.00013,8.18644]
[1778219922865,34.42,79626.54,0.01,-0.89072,0.00013,8.12127]
[1778219924879,34.44,79625.06,0.01,-0.89078,0.00013,8.11768]
[1778219929917,34.45,79623.8,0.01,-0.89089,0.00013,8.11205]
[1778219934949,34.47,79622.39,0.01,-0.89091,0.00012,8.11044]
[1778219939984,34.48,79621.7,0.01,-0.89095,0.00012,8.10852]
[1778219945019,34.49,79621.09,0.01,-0.89096,0.00012,8.10764]
[1778219951063,34.49,79619.25,0.01,-0.89113,0.00012,8.09843]
[1778219955095,34.5,79612.45,0.01,-0.89194,0.00012,8.05456]
[1778219956097,34.5,79610.1,0.01,-0.89222,0.00012,8.03929]
[1778219961132,34.51,79610.71,0.01,-0.89209,0.00012,8.04645]
[1778219967174,34.52,79612.05,0.01,-0.89186,0.00012,8.05904]
[1778219973217,34.53,79612.94,0.01,-0.89176,0.00012,8.06191]
[1778219978252,34.54,79614.52,0.01,-0.89151,0.00012,8.07539]
[1778219983287,34.54,79616.98,0.01,-0.89115,0.00012,8.09471]
[1778219988322,34.55,79616.29,0.01,-0.89119,0.00012,8.0926]
[1778219996378,34.56,79616.42,0.01,-0.89109,0.00012,8.09761]
[1778220000406,34.57,79608.11,0.01,-0.89209,0.00012,8.04357]
[1778220001413,34.57,79603.93,0.01,-0.89258,0.00012,8.01665]
[1778220005447,34.58,79596.12,0.01,-0.89349,0.00012,7.9668]
[1778220006454,34.58,79582.78,0.01,-0.89512,0.00012,7.87738]
[1778220007461,34.59,79577.91,0.01,-0.89561,0.00012,7.84994]
[1778220009475,34.63,79574.0,0.01,-0.89587,0.00012,7.83566]
[1778220015517,34.65,79569.25,0.01,-0.89629,0.00012,7.81202]
[1778220020551,34.66,79557.28,0.01,-0.89767,0.00012,7.73541]
[1778220021559,34.67,79554.92,0.01,-0.89782,0.00012,7.72655]
[1778220024581,34.73,79549.22,0.01,-0.89813,0.00012,7.70943]
[1778220025588,34.75,79547.52,0.01,-0.8982,0.00012,7.70539]
[1778220030623,34.8,79547.89,0.01,-0.89785,0.00012,7.72433]
[1778220034651,34.82,79542.72,0.01,-0.89837,0.00012,7.69306]
[1778220037676,34.85,79531.6,0.01,-0.89949,0.00012,7.63019]
[1778220039484,34.9,79510.68,0.01,-0.90156,0.00011,7.51293]
[1778220044725,35.03,79501.7,0.01,-0.90173,0.00011,7.50231]
[1778220047751,35.1,79496.15,0.01,-0.90197,0.00011,7.48875]
[1778220048756,35.1,79488.35,0.01,-0.90284,0.00011,7.43908]
[1778220049767,35.12,79478.39,0.01,-0.90382,0.00011,7.38281]
[1778220050771,35.12,79466.26,0.01,-0.90517,0.00011,7.30555]
[1778220054805,35.13,79459.95,0.01,-0.90583,0.00011,7.26738]
[1778220059835,35.14,79462.28,0.01,-0.90552,0.00011,7.28506]
[1778220064872,35.15,79467.83,0.01,-0.90484,0.00011,7.32446]
[1778220066886,35.15,79460.4,0.01,-0.90563,0.00011,7.27836]
[1778220069907,35.15,79455.31,0.01,-0.90617,0.00011,7.24764]
[1778220073940,35.16,79460.68,0.01,-0.90553,0.00011,7.28414]
[1778220076958,35.17,79468.03,0.01,-0.90468,0.00011,7.33335]
[1778220079979,35.17,79474.36,0.01,-0.90394,0.00011,7.37589]
[1778220081992,35.18,79460.62,0.01,-0.90544,0.00011,7.28926]
[1778220087029,35.2,79456.31,0.01,-0.9058,0.00011,7.26875]
[1778220089041,35.2,79446.86,0.01,-0.90682,0.00011,7.20977]
[1778220091056,35.2,79447.92,0.01,-0.90675,0.00011,7.21135]
[1778220096093,35.21,79450.34,0.01,-0.90643,0.00011,7.22978]
[1778220101128,35.22,79450.51,0.01,-0.90636,0.00011,7.23396]
[1778220104149,35.22,79456.99,0.01,-0.90561,0.00011,7.277]
[1778220106164,35.23,79462.56,0.01,-0.90498,0.00011,7.31358]
[1778220111198,35.23,79464.39,0.01,-0.90473,0.00011,7.32773]
[1778220116233,35.24,79464.4,0.01,-0.90469,0.00011,7.33021]
[1778220121268,35.25,79465.68,0.01,-0.9045,0.00011,7.34075]
[1778220123283,35.25,79472.09,0.01,-0.90377,0.00011,7.38262]
[1778220128317,35.26,79477.19,0.01,-0.90311,0.00011,7.42042]
[1778220129324,35.26,79485.4,0.01,-0.90218,0.00011,7.47344]
[1778220130332,35.26,79486.1,0.01,-0.90209,0.00011,7.47814]
[1778220135367,35.27,79487.2,0.01,-0.90195,0.00011,7.48609]
[1778220140404,35.27,79484.55,0.01,-0.90224,0.00011,7.46983]
[1778220145438,35.27,79482.83,0.01,-0.90242,0.00011,7.45965]
[1778220150473,35.27,79483.6,0.01,-0.90232,0.00011,7.46523]
[1778220155510,35.28,79481.86,0.01,-0.90258,0.00011,7.44817]
[1778220160543,35.28,79480.57,0.01,-0.90272,0.00011,7.44044]
[1778220165578,35.28,79485.25,0.01,-0.90218,0.00011,7.47092]
[1778220170613,35.28,79483.92,0.01,-0.90232,0.00011,7.46275]
[1778220175648,35.28,79483.56,0.01,-0.90235,0.00011,7.46104]
[1778220180683,35.28,79486.08,0.01,-0.90206,0.00011,7.47776]
[1778220185720,35.28,79489.97,0.01,-0.90161,0.00011,7.50321]
[1778220190754,35.28,79490.19,0.01,-0.90158,0.00011,7.50499]
[1778220195789,35.29,79492.51,0.01,-0.90131,0.00011,7.52023]
[1778220200824,35.29,79489.81,0.01,-0.90161,0.00011,7.50321]
[1778220203845,35.29,79484.56,0.01,-0.9022,0.00011,7.46979]
[1778220208880,35.29,79487.23,0.01,-0.90188,0.00011,7.48771]
[1778220212909,35.29,79493.21,0.01,-0.90127,0.00011,7.52009]
[1778220215929,35.29,79504.28,0.01,-0.9,0.00011,7.59167]
[1778220220965,35.29,79508.74,0.01,-0.89949,0.00012,7.62028]
[1778220225999,35.29,79508.21,0.01,-0.89956,0.00012,7.61659]
[1778220231038,35.29,79511.12,0.01,-0.89923,0.00012,7.63505]
[1778220236074,35.29,79509.9,0.01,-0.89938,0.00012,7.6268]
[1778220241109,35.29,79512.07,0.01,-0.89913,0.00012,7.6405]
[1778220246144,35.28,79510.64,0.01,-0.8993,0.00012,7.63086]
[1778220251179,35.28,79510.11,0.01,-0.89937,0.00012,7.62709]
[1778220256214,35.28,79510.22,0.01,-0.89936,0.00012,7.62749]
[1778220261255,35.28,79524.56,0.01,-0.8977,0.00012,7.72071]
[1778220262259,35.28,79534.04,0.01,-0.89659,0.00012,7.78229]
[1778220263266,35.28,79533.96,0.01,-0.89661,0.00012,7.78143]
[1778220268299,35.28,79533.09,0.01,-0.89674,0.00012,7.77415]
[1778220271342,35.27,79532.47,0.01,-0.89691,0.00012,7.76204]
[1778220273336,35.27,79539.52,0.01,-0.8961,0.00012,7.80687]
[1778220278376,35.26,79539.2,0.01,-0.8962,0.00012,7.80143]
[1778220283412,35.25,79539.21,0.01,-0.89626,0.00012,7.79818]
[1778220291468,35.24,79537.2,0.01,-0.8966,0.00012,7.77979]
[1778220296503,35.23,79533.99,0.01,-0.89703,0.00012,7.7557]
[1778220297510,35.23,79528.06,0.01,-0.89774,0.00012,7.71637]
[1778220298520,35.22,79529.22,0.01,-0.89761,0.00012,7.72324]
[1778220303552,35.22,79528.59,0.01,-0.89773,0.00012,7.71695]
[1778220308588,35.21,79525.56,0.01,-0.89813,0.00012,7.69465]
[1778220313622,35.21,79524.98,0.01,-0.89821,0.00012,7.69034]
[1778220318657,35.21,79524.33,0.01,-0.89829,0.00012,7.68556]
[1778220323692,35.21,79523.84,0.01,-0.89836,0.00012,7.68183]
[1778220328727,35.2,79526.0,0.01,-0.89814,0.00012,7.69411]
[1778220332777,35.2,79518.12,0.01,-0.89916,0.00012,7.63471]
[1778220335779,35.19,79506.7,0.01,-0.9005,0.00011,7.5596]
[1778220339807,35.19,79495.37,0.01,-0.90182,0.00011,7.48454]
[1778220340815,35.19,79489.22,0.01,-0.90253,0.00011,7.44436]
[1778220345850,35.18,79475.36,0.01,-0.90414,0.00011,7.35288]
[1778220350885,35.17,79473.78,0.01,-0.90435,0.00011,7.34065]
[1778220355919,35.17,79474.1,0.01,-0.90435,0.00011,7.34057]
[1778220360954,35.16,79475.37,0.01,-0.90425,0.00011,7.34645]
[1778220362970,35.16,79480.11,0.01,-0.90374,0.00011,7.37583]
[1778220368003,35.15,79477.65,0.01,-0.90406,0.00011,7.35744]
[1778220373038,35.15,79476.03,0.01,-0.90429,0.00011,7.34447]
[1778220378073,35.14,79472.98,0.01,-0.90467,0.00011,7.3224]
[1778220379081,35.14,79478.41,0.01,-0.90407,0.00011,7.35665]
[1778220384114,35.13,79476.51,0.01,-0.90434,0.00011,7.34161]
[1778220387137,35.13,79480.86,0.01,-0.90387,0.00011,7.36847]
[1778220392174,35.12,79480.06,0.01,-0.90407,0.00011,7.3549]
[1778220397209,35.12,79478.27,0.01,-0.90429,0.00011,7.3423]
[1778220400230,35.11,79492.63,0.01,-0.9027,0.00011,7.43309]
[1778220405265,35.11,79495.15,0.01,-0.90245,0.00011,7.44689]
[1778220410300,35.1,79495.29,0.01,-0.9025,0.00011,7.4444]
[1778220415336,35.09,79498.0,0.01,-0.90225,0.00011,7.45858]
[1778220420371,35.08,79502.86,0.01,-0.90175,0.00011,7.48671]
[1778220425407,35.07,79508.48,0.01,-0.90117,0.00011,7.51975]
[1778220432458,35.06,79512.39,0.01,-0.9008,0.00012,7.54102]
[1778220437490,35.05,79511.2,0.01,-0.90098,0.00012,7.53076]
[1778220443533,35.05,79512.71,0.01,-0.90083,0.00012,7.53928]
[1778220448569,35.04,79516.87,0.01,-0.90037,0.00012,7.56489]
[1778220451589,35.04,79522.25,0.01,-0.89986,0.00012,7.59148]
[1778220457631,35.03,79522.34,0.01,-0.89992,0.00012,7.58818]
[1778220462667,35.02,79523.04,0.01,-0.89989,0.00012,7.58958]
[1778220467706,35.01,79522.57,0.01,-0.90001,0.00012,7.58341]
[1778220472741,35.0,79524.37,0.01,-0.89986,0.00012,7.59151]
[1778220477775,34.99,79525.67,0.01,-0.89977,0.00012,7.59694]
[1778220482810,34.98,79526.84,0.01,-0.89968,0.00012,7.60156]
[1778220487845,34.97,79525.1,0.01,-0.89994,0.00012,7.58725]
[1778220492880,34.97,79526.93,0.01,-0.89978,0.00012,7.59628]
[1778220497917,34.96,79527.07,0.01,-0.89982,0.00012,7.59422]
[1778220502950,34.95,79526.59,0.01,-0.89993,0.00012,7.58822]
[1778220507985,34.95,79525.99,0.01,-0.90002,0.00012,7.5832]
[1778220513020,34.94,79526.34,0.01,-0.90008,0.00012,7.57747]
[1778220518055,34.94,79527.33,0.01,-0.89999,0.00012,7.58203]
[1778220523090,34.93,79527.44,0.01,-0.90003,0.00012,7.58006]
[1778220528125,34.92,79528.52,0.01,-0.89995,0.00012,7.58435]
[1778220531178,34.92,79515.15,0.01,-0.90152,0.00012,7.49603]
[1778220536991,34.92,79515.75,0.01,-0.90147,0.00012,7.49887]
[1778220539204,34.92,79506.06,0.01,-0.90258,0.00011,7.43593]
[1778220540211,34.92,79498.82,0.01,-0.9034,0.00011,7.38914]
[1778220541218,34.92,79493.65,0.01,-0.90399,0.00011,7.35587]
[1778220546254,34.92,79477.35,0.01,-0.90581,0.00011,7.25099]
[1778220547259,34.92,79469.34,0.01,-0.90671,0.00011,7.19924]
[1778220552295,34.92,79468.2,0.01,-0.90684,0.00011,7.19156]
[1778220557335,34.91,79470.76,0.01,-0.90657,0.00011,7.20753]
[1778220560358,34.91,79480.07,0.01,-0.90554,0.00011,7.26679]
[1778220561365,34.91,79491.21,0.01,-0.90429,0.00011,7.33856]
[1778220566400,34.91,79487.67,0.01,-0.90469,0.00011,7.31586]
[1778220570428,34.91,79478.46,0.01,-0.90571,0.00011,7.25678]
[1778220571435,34.91,79472.81,0.01,-0.90641,0.00011,7.21427]
[1778220576476,34.92,79474.05,0.01,-0.90626,0.00011,7.2229]
[1778220577479,34.92,79486.69,0.01,-0.90485,0.00011,7.30411]
[1778220582512,34.92,79487.0,0.01,-0.90482,0.00011,7.30603]
[1778220587546,34.92,79490.5,0.01,-0.90443,0.00011,7.3284]
[1778220589562,34.92,79496.67,0.01,-0.90373,0.00011,7.36801]
[1778220594596,34.91,79500.57,0.01,-0.9033,0.00011,7.39301]
[1778220599632,34.91,79496.83,0.01,-0.90372,0.00011,7.36867]
[1778220604667,34.91,79497.87,0.01,-0.90361,0.00011,7.37488]
[1778220609705,34.91,79499.62,0.01,-0.90342,0.00011,7.38571]
[1778220613734,34.91,79486.91,0.01,-0.90487,0.00011,7.30333]
[1778220614741,34.91,79486.17,0.01,-0.90495,0.00011,7.29859]
[1778220618768,34.91,79491.26,0.01,-0.90437,0.00011,7.33194]
[1778220624811,34.91,79492.06,0.01,-0.90428,0.00011,7.33712]
[1778220629845,34.91,79491.85,0.01,-0.9043,0.00011,7.3359]
[1778220635886,34.91,79495.74,0.01,-0.90393,0.00011,7.35453]
[1778220640923,34.91,79497.27,0.01,-0.90376,0.00011,7.36436]
[1778220641930,34.91,79502.44,0.01,-0.90317,0.00011,7.39773]
[1778220646964,34.91,79500.51,0.01,-0.9034,0.00011,7.38484]
[1778220652003,34.91,79499.77,0.01,-0.90349,0.00011,7.37962]
[1778220657036,34.91,79504.78,0.01,-0.90293,0.00011,7.41152]
[1778220661064,34.91,79510.31,0.01,-0.90231,0.00011,7.44679]
[1778220665092,34.9,79515.73,0.01,-0.9017,0.00012,7.48131]
[1778220669120,34.9,79521.03,0.01,-0.90111,0.00012,7.51487]
[1778220674155,34.9,79522.49,0.01,-0.90096,0.00012,7.52335]
[1778220679191,34.9,79525.82,0.01,-0.90059,0.00012,7.54404]
[1778220684227,34.89,79528.25,0.01,-0.90033,0.00012,7.55889]
[1778220689262,34.89,79531.55,0.01,-0.89996,0.00012,7.57941]
[1778220694297,34.89,79533.87,0.01,-0.89978,0.00012,7.58704]
[1778220699332,34.88,79536.28,0.01,-0.89952,0.00012,7.60175]
[1778220704367,34.88,79541.4,0.01,-0.89894,0.00012,7.63414]
[1778220709402,34.88,79539.96,0.01,-0.89913,0.00012,7.62353]
[1778220714437,34.88,79540.81,0.01,-0.89905,0.00012,7.628]
[1778220719472,34.87,79541.86,0.01,-0.89895,0.00012,7.63378]
[1778220725516,34.87,79543.23,0.01,-0.89882,0.00012,7.64124]
[1778220730550,34.86,79545.64,0.01,-0.89856,0.00012,7.65561]
[1778220733570,34.86,79552.08,0.01,-0.89782,0.00012,7.69701]
[1778220735584,34.86,79558.15,0.01,-0.89711,0.00012,7.7362]
[1778220740619,34.85,79556.2,0.01,-0.89738,0.00012,7.72114]
[1778220745654,34.85,79555.81,0.01,-0.89747,0.00012,7.71617]
[1778220750690,34.84,79554.04,0.01,-0.89773,0.00012,7.70205]
[1778220755725,34.83,79550.66,0.01,-0.89825,0.00012,7.67082]
[1778220760763,34.83,79552.11,0.01,-0.89812,0.00012,7.67804]
[1778220763783,34.82,79558.1,0.01,-0.89743,0.00012,7.716]
[1778220768818,34.81,79557.59,0.01,-0.89755,0.00012,7.70982]
[1778220773853,34.81,79555.5,0.01,-0.89785,0.00012,7.69318]
[1778220778888,34.8,79553.69,0.01,-0.89811,0.00012,7.67841]
[1778220783923,34.79,79554.6,0.01,-0.89806,0.00012,7.6815]
[1778220788959,34.78,79553.75,0.01,-0.89821,0.00012,7.67299]
[1778220793994,34.77,79558.28,0.01,-0.89773,0.00012,7.69996]
[1778220795001,34.77,79563.97,0.01,-0.89706,0.00012,7.73694]
[1778220797024,34.77,79570.64,0.01,-0.89629,0.00012,7.77974]
[1778220798028,34.77,79578.82,0.01,-0.89532,0.00012,7.83334]
[1778220799034,34.76,79580.42,0.01,-0.89514,0.00012,7.84319]
[1778220804070,34.75,79584.75,0.01,-0.89469,0.00012,7.86798]
[1778220809105,34.74,79587.47,0.01,-0.89445,0.00012,7.88115]
[1778220814140,34.73,79591.94,0.01,-0.89405,0.00012,7.90025]
[1778220818169,34.72,79603.92,0.01,-0.89263,0.00012,7.97775]
[1778220823203,34.71,79605.79,0.01,-0.89246,0.00012,7.98733]
[1778220827231,34.71,79601.46,0.01,-0.89303,0.00012,7.95641]
[1778220832266,34.7,79598.24,0.01,-0.89346,0.00012,7.93292]
[1778220837310,34.7,79596.73,0.01,-0.89368,0.00012,7.92103]
[1778220838312,34.7,79583.7,0.01,-0.89527,0.00012,7.8338]
[1778220843344,34.69,79586.22,0.01,-0.89498,0.00012,7.84945]
[1778220848379,34.69,79587.79,0.01,-0.89482,0.00012,7.85876]
[1778220853414,34.69,79585.38,0.01,-0.89513,0.00012,7.84149]
[1778220859268,34.68,79584.27,0.01,-0.89529,0.00012,7.8327]
[1778220864491,34.68,79583.72,0.01,-0.89538,0.00012,7.82787]
[1778220869526,34.68,79583.14,0.01,-0.89547,0.00012,7.82283]
[1778220874561,34.67,79584.2,0.01,-0.89544,0.00012,7.82212]
[1778220876575,34.67,79590.77,0.01,-0.89465,0.00012,7.8654]
[1778220879409,34.67,79596.18,0.01,-0.89401,0.00012,7.90061]
[1778220884631,34.66,79597.95,0.01,-0.89382,0.00012,7.9109]
[1778220889666,34.66,79601.65,0.01,-0.8934,0.00012,7.93408]
[1778220894707,34.66,79604.28,0.01,-0.8931,0.00012,7.95018]
[1778220899736,34.65,79605.01,0.01,-0.89304,0.00012,7.95358]
[1778220905778,34.65,79608.72,0.01,-0.89261,0.00012,7.97674]
[1778220910813,34.64,79611.16,0.01,-0.89234,0.00012,7.9917]
[1778220912827,34.64,79617.7,0.01,-0.89154,0.00012,8.03504]
[1778220917862,34.64,79618.1,0.01,-0.89152,0.00012,8.03606]
[1778220922899,34.63,79616.55,0.01,-0.89175,0.00012,8.02393]
[1778220927932,34.63,79612.37,0.01,-0.8923,0.00012,7.99411]
[1778220932971,34.62,79608.39,0.01,-0.89289,0.00012,7.95908]
[1778220938002,34.62,79604.79,0.01,-0.89337,0.00012,7.93334]
[1778220943040,34.61,79602.04,0.01,-0.89374,0.00012,7.91333]
[1778220946061,34.61,79608.91,0.01,-0.89291,0.00012,7.95853]
[1778220947068,34.61,79611.04,0.01,-0.89265,0.00012,7.97249]
[1778220952102,34.6,79613.44,0.01,-0.89239,0.00012,7.98674]
[1778220957138,34.6,79614.87,0.01,-0.89225,0.00012,7.99451]
[1778220961168,34.6,79622.8,0.01,-0.89129,0.00012,8.04651]
[1778220962174,34.59,79622.91,0.01,-0.89128,0.00012,8.04682]
[1778220967209,34.59,79619.01,0.01,-0.89181,0.00012,8.01841]
[1778220972244,34.58,79617.58,0.01,-0.89202,0.00012,8.00695]
[1778220976276,34.58,79621.98,0.01,-0.89149,0.00012,8.0354]
[1778220981307,34.58,79617.54,0.01,-0.89207,0.00012,8.00414]
[1778220986343,34.57,79618.53,0.01,-0.89198,0.00012,8.00893]
[1778220991377,34.57,79618.94,0.01,-0.89204,0.00012,8.00314]
[1778220996412,34.56,79619.04,0.01,-0.89207,0.00012,8.00193]
[1778221001447,34.56,79621.36,0.01,-0.89181,0.00012,8.01599]
[1778221007490,34.55,79622.92,0.01,-0.89162,0.00012,8.0261]
[1778221012523,34.55,79625.47,0.01,-0.89131,0.00013,8.04292]
[1778221018566,34.55,79624.97,0.01,-0.89138,0.00013,8.03894]
[1778221023601,34.55,79623.89,0.01,-0.89153,0.00012,8.03117]
[1778221028637,34.55,79622.71,0.01,-0.89168,0.00012,8.02272]
[1778221033671,34.55,79623.98,0.01,-0.89153,0.00012,8.0308]
[1778221038707,34.55,79623.38,0.01,-0.89162,0.00012,8.0262]
[1778221043740,34.54,79623.08,0.01,-0.89167,0.00012,8.02364]
[1778221046762,34.54,79630.53,0.01,-0.89074,0.00013,8.07361]
[1778221048776,34.54,79624.62,0.01,-0.89149,0.00012,8.03336]
[1778221053810,34.54,79621.88,0.01,-0.89191,0.00012,8.00771]
[1778221056833,34.54,79614.46,0.01,-0.89284,0.00012,7.95747]
[1778221061868,34.54,79612.36,0.01,-0.89313,0.00012,7.94198]
[1778221066902,34.53,79613.46,0.01,-0.89302,0.00012,7.94775]
[1778221071938,34.53,79613.54,0.01,-0.89304,0.00012,7.94667]
[1778221076973,34.52,79613.9,0.01,-0.89302,0.00012,7.94753]
[1778221082008,34.52,79613.66,0.01,-0.89308,0.00012,7.94433]
[1778221087045,34.52,79625.12,0.01,-0.89168,0.00012,8.02027]
[1778221089062,34.52,79629.6,0.01,-0.89113,0.00013,8.05032]
[1778221094095,34.51,79628.64,0.01,-0.89126,0.00013,8.04316]
[1778221099130,34.51,79624.78,0.01,-0.89176,0.00012,8.01645]
[1778221104166,34.51,79622.14,0.01,-0.89209,0.00012,7.99825]
[1778221106179,34.51,79616.34,0.01,-0.89283,0.00012,7.95833]
[1778221109199,34.51,79615.75,0.01,-0.89292,0.00012,7.95333]
[1778221114235,34.5,79619.52,0.01,-0.89256,0.00012,7.97045]
[1778221120279,34.5,79622.38,0.01,-0.89224,0.00012,7.98776]
[1778221122291,34.49,79630.05,0.01,-0.89129,0.00013,8.03892]
[1778221123298,34.49,79632.0,0.01,-0.89106,0.00013,8.05172]
[1778221126319,34.49,79640.97,0.01,-0.88994,0.00013,8.11196]
[1778221129344,34.49,79642.83,0.01,-0.88971,0.00013,8.12414]
[1778221134374,34.49,79640.51,0.01,-0.89002,0.00013,8.10763]
[1778221139413,34.49,79641.53,0.01,-0.8899,0.00013,8.11382]
[1778221144445,34.48,79643.13,0.01,-0.88971,0.00013,8.12416]
[1778221149480,34.48,79643.96,0.01,-0.88962,0.00013,8.12928]
[1778221154515,34.48,79645.59,0.01,-0.88942,0.00013,8.13975]
[1778221159551,34.48,79648.98,0.01,-0.889,0.00013,8.16206]
[1778221164585,34.48,79647.6,0.01,-0.8892,0.00013,8.15185]
[1778221168614,34.47,79642.1,0.01,-0.88993,0.00013,8.1125]
[1778221173649,34.46,79646.47,0.01,-0.8895,0.00013,8.13328]
[1778221178684,34.46,79645.92,0.01,-0.88961,0.00013,8.12717]
[1778221187614,34.45,79646.49,0.01,-0.88962,0.00013,8.12674]
[1778221192782,34.44,79647.66,0.01,-0.88952,0.00013,8.13229]
[1778221197686,34.43,79617.91,0.01,-0.89329,0.00012,7.92837]
[1778221198826,34.43,79611.56,0.01,-0.89409,0.00012,7.88512]
[1778221202854,34.43,79620.68,0.01,-0.89299,0.00012,7.94481]
[1778221207889,34.42,79620.21,0.01,-0.8931,0.00012,7.93902]
[1778221212927,34.41,79617.64,0.01,-0.89347,0.00012,7.91907]
[1778221217961,34.4,79615.12,0.01,-0.89383,0.00012,7.89945]
[1778221222997,34.4,79611.04,0.01,-0.89438,0.00012,7.86937]
[1778221228035,34.39,79612.93,0.01,-0.89419,0.00012,7.87957]
[1778221233067,34.38,79620.15,0.01,-0.89342,0.00012,7.91899]
[1778221238128,34.38,79619.84,0.01,-0.89352,0.00012,7.91409]
[1778221244145,34.37,79624.09,0.01,-0.89302,0.00012,7.94108]
[1778221249185,34.37,79620.59,0.01,-0.89347,0.00012,7.91664]
[1778221254220,34.37,79618.1,0.01,-0.89378,0.00012,7.89965]
[1778221260262,34.37,79619.12,0.01,-0.89367,0.00012,7.90579]
[1778221265297,34.37,79616.73,0.01,-0.89395,0.00012,7.8902]
[1778221270334,34.37,79617.98,0.01,-0.89379,0.00012,7.8992]
[1778221275369,34.37,79618.25,0.01,-0.89374,0.00012,7.90159]
[1778221280405,34.37,79615.74,0.01,-0.89404,0.00012,7.88523]
[1778221285441,34.37,79612.57,0.01,-0.89443,0.00012,7.86428]
[1778221287453,34.37,79603.4,0.01,-0.89556,0.00012,7.80224]
[1778221288461,34.37,79602.51,0.01,-0.89567,0.00012,7.79617]
[1778221293496,34.37,79603.51,0.01,-0.89563,0.00012,7.79601]
[1778221298531,34.37,79601.01,0.01,-0.89594,0.00012,7.77911]
[1778221303565,34.37,79602.41,0.01,-0.89577,0.00012,7.7884]
[1778221309608,34.37,79604.53,0.01,-0.89551,0.00012,7.80245]
[1778221311624,34.37,79610.77,0.01,-0.89474,0.00012,7.84469]
[1778221318673,34.38,79608.82,0.01,-0.89494,0.00012,7.83352]
[1778221323710,34.38,79603.58,0.01,-0.89558,0.00012,7.79882]
[1778221328743,34.38,79607.02,0.01,-0.89517,0.00012,7.82141]
[1778221333779,34.38,79608.79,0.01,-0.89496,0.00012,7.83281]
[1778221338813,34.37,79612.44,0.01,-0.89452,0.00012,7.85681]
[1778221343848,34.37,79607.32,0.01,-0.89516,0.00012,7.82186]
[1778221348882,34.37,79610.49,0.01,-0.89478,0.00012,7.8427]
[1778221353918,34.37,79605.6,0.01,-0.89546,0.00012,7.80276]
[1778221358953,34.37,79602.61,0.01,-0.89583,0.00012,7.78238]
[1778221364872,34.37,79598.88,0.01,-0.89629,0.00012,7.75705]
[1778221370034,34.37,79596.39,0.01,-0.8966,0.00012,7.7402]
[1778221375067,34.37,79595.15,0.01,-0.89675,0.00012,7.73172]
[1778221380105,34.37,79593.7,0.01,-0.89693,0.00012,7.72186]
[1778221385137,34.37,79595.32,0.01,-0.89674,0.00012,7.73249]
[1778221390172,34.37,79593.77,0.01,-0.89693,0.00012,7.72181]
[1778221395207,34.36,79591.15,0.01,-0.89725,0.00012,7.70404]
[1778221400241,34.36,79591.64,0.01,-0.8972,0.00012,7.70712]
[1778221405277,34.36,79589.89,0.01,-0.89741,0.00012,7.6952]
[1778221410312,34.36,79589.49,0.01,-0.89747,0.00012,7.69236]
[1778221416354,34.36,79589.36,0.01,-0.89756,0.00012,7.68473]
[1778221419380,34.36,79577.81,0.01,-0.89895,0.00012,7.60768]
[1778221424414,34.36,79582.26,0.01,-0.8984,0.00012,7.63785]
[1778221431466,34.37,79586.08,0.01,-0.89793,0.00012,7.66403]
[1778221434487,34.37,79591.6,0.01,-0.89726,0.00012,7.70136]
[1778221439522,34.37,79598.73,0.01,-0.89638,0.00012,7.74958]
[1778221444558,34.37,79604.12,0.01,-0.89572,0.00012,7.78603]
[1778221449593,34.37,79606.06,0.01,-0.89548,0.00012,7.79924]
[1778221454627,34.37,79603.14,0.01,-0.89583,0.00012,7.77987]
[1778221459664,34.37,79603.65,0.01,-0.89576,0.00012,7.78372]
[1778221463692,34.37,79610.37,0.01,-0.89493,0.00012,7.82922]
[1778221468727,34.37,79609.28,0.01,-0.89506,0.00012,7.82202]
[1778221473764,34.37,79608.73,0.01,-0.8952,0.00012,7.81211]
[1778221478799,34.38,79609.89,0.01,-0.89505,0.00012,7.82048]
[1778221482827,34.38,79602.92,0.01,-0.89589,0.00012,7.77406]
[1778221487862,34.38,79599.67,0.01,-0.89628,0.00012,7.75297]
[1778221492898,34.38,79597.78,0.01,-0.8965,0.00012,7.74091]
[1778221496928,34.38,79585.96,0.01,-0.89791,0.00012,7.66269]
[1778221501961,34.39,79583.75,0.01,-0.89816,0.00012,7.6491]
[1778221506998,34.39,79581.19,0.01,-0.89844,0.00012,7.63313]
[1778221512033,34.39,79577.45,0.01,-0.89887,0.00012,7.60916]
[1778221514048,34.39,79570.56,0.01,-0.89968,0.00012,7.56416]
[1778221515056,34.39,79563.47,0.01,-0.90052,0.00012,7.51751]
[1778221517069,34.4,79557.7,0.01,-0.90118,0.00012,7.48011]
[1778221522104,34.4,79552.5,0.01,-0.90175,0.00012,7.44789]
[1778221526134,34.41,79542.42,0.01,-0.9029,0.00012,7.38332]
[1778221531167,34.41,79544.18,0.01,-0.90272,0.00012,7.39077]
[1778221536202,34.42,79544.28,0.01,-0.90267,0.00012,7.39387]
[1778221538216,34.42,79551.84,0.01,-0.90177,0.00012,7.44449]
[1778221543251,34.43,79550.57,0.01,-0.90188,0.00012,7.43811]
[1778221548286,34.43,79547.33,0.01,-0.90223,0.00012,7.41876]
[1778221553322,34.44,79544.98,0.01,-0.90246,0.00012,7.40543]
[1778221558357,34.45,79546.05,0.01,-0.9023,0.00012,7.41456]
[1778221563393,34.45,79546.3,0.01,-0.90223,0.00012,7.41824]
[1778221568432,34.46,79547.3,0.01,-0.90208,0.00012,7.4267]
[1778221573468,34.46,79545.45,0.01,-0.90227,0.00012,7.41599]
[1778221578503,34.47,79543.86,0.01,-0.90242,0.00012,7.40778]
[1778221583543,34.47,79544.14,0.01,-0.90235,0.00012,7.41147]
[1778221588573,34.48,79547.07,0.01,-0.90198,0.00012,7.43245]
[1778221589580,34.48,79552.75,0.01,-0.9013,0.00012,7.47048]
[1778221592601,34.48,79558.41,0.01,-0.90068,0.00012,7.50297]
[1778221595622,34.49,79562.36,0.01,-0.90019,0.00012,7.53064]
[1778221599650,34.49,79567.65,0.01,-0.89952,0.00012,7.56756]
[1778221604685,34.5,79569.6,0.01,-0.89925,0.00012,7.58283]
[1778221609720,34.5,79572.79,0.01,-0.89883,0.00012,7.60624]
[1778221614755,34.51,79575.11,0.01,-0.89851,0.00012,7.62383]
[1778221619792,34.52,79577.07,0.01,-0.89824,0.00012,7.639]
[1778221622812,34.52,79571.06,0.01,-0.89893,0.00012,7.60041]
[1778221627847,34.53,79563.64,0.01,-0.89977,0.00012,7.55379]
[1778221632880,34.53,79559.5,0.01,-0.90021,0.00012,7.52908]
[1778221637916,34.54,79555.05,0.01,-0.90071,0.00012,7.50111]
[1778221639930,34.54,79546.46,0.01,-0.9017,0.00012,7.4454]
[1778221640936,34.54,79545.67,0.01,-0.90179,0.00012,7.44054]
[1778221645972,34.55,79545.94,0.01,-0.90173,0.00012,7.44402]
[1778221648995,34.55,79552.93,0.01,-0.90087,0.00012,7.49202]
[1778221654030,34.56,79551.72,0.01,-0.90103,0.00012,7.48069]
[1778221659065,34.57,79550.72,0.01,-0.9011,0.00012,7.47657]
[1778221664099,34.57,79550.33,0.01,-0.90112,0.00012,7.4754]
[1778221669135,34.57,79550.48,0.01,-0.90108,0.00012,7.4778]
[1778221674170,34.58,79553.68,0.01,-0.90067,0.00012,7.50095]
[1778221679205,34.59,79558.31,0.01,-0.90007,0.00012,7.53439]
[1778221684240,34.6,79560.42,0.01,-0.89977,0.00012,7.55109]
[1778221686255,34.6,79568.78,0.01,-0.89876,0.00012,7.60734]
[1778221688268,34.6,79574.26,0.01,-0.89809,0.00012,7.64446]
[1778221693302,34.61,79575.14,0.01,-0.89795,0.00012,7.6522]
[1778221698338,34.61,79577.19,0.01,-0.89767,0.00012,7.66747]
[1778221703373,34.61,79577.76,0.01,-0.89757,0.00012,7.67273]
[1778221707270,34.62,79561.11,0.01,-0.89953,0.00012,7.564]
[1778221712436,34.63,79560.95,0.01,-0.89958,0.00012,7.55875]
[1778221717471,34.63,79563.8,0.01,-0.8992,0.00012,7.57992]
[1778221722506,34.64,79565.24,0.01,-0.89899,0.00012,7.59174]
[1778221727546,34.64,79565.4,0.01,-0.89893,0.00012,7.59502]
[1778221732579,34.65,79565.59,0.01,-0.89887,0.00012,7.59841]
[1778221737614,34.66,79565.94,0.01,-0.89879,0.00012,7.60284]
[1778221742649,34.66,79567.13,0.01,-0.89861,0.00012,7.61281]
[1778221746677,34.66,79559.89,0.01,-0.89948,0.00012,7.5645]
[1778221751713,34.66,79557.87,0.01,-0.89972,0.00012,7.55092]
[1778221756748,34.66,79556.66,0.01,-0.89985,0.00012,7.5437]
[1778221760776,34.66,79550.65,0.01,-0.90054,0.00012,7.50488]
[1778221762790,34.66,79543.36,0.01,-0.9014,0.00012,7.45692]
[1778221767826,34.67,79540.51,0.01,-0.90172,0.00012,7.43917]
[1778221772861,34.67,79542.61,0.01,-0.90152,0.00012,7.44792]
[1778221777897,34.67,79547.14,0.01,-0.90096,0.00012,7.47922]
[1778221782931,34.67,79547.2,0.01,-0.90095,0.00012,7.47954]
[1778221787966,34.67,79547.7,0.01,-0.9009,0.00012,7.48271]
[1778221793001,34.67,79548.33,0.01,-0.90082,0.00012,7.48676]
[1778221798036,34.67,79546.0,0.01,-0.9011,0.00012,7.4714]
[1778221800051,34.68,79540.33,0.01,-0.90175,0.00012,7.43462]
[1778221803071,34.68,79554.74,0.01,-0.90006,0.00012,7.52959]
[1778221804078,34.68,79552.04,0.01,-0.90037,0.00012,7.51201]
[1778221806093,34.68,79543.84,0.01,-0.90132,0.00012,7.45896]
[1778221807099,34.68,79541.04,0.01,-0.90164,0.00012,7.44096]
[1778221812137,34.68,79541.73,0.01,-0.90154,0.00012,7.4467]
[1778221817174,34.69,79541.49,0.01,-0.90153,0.00012,7.44738]
[1778221822205,34.69,79541.94,0.01,-0.90144,0.00012,7.45223]
[1778221827240,34.7,79546.36,0.01,-0.90089,0.00012,7.48304]
[1778221832276,34.7,79547.21,0.01,-0.90083,0.00012,7.48376]
[1778221837311,34.71,79547.74,0.01,-0.90074,0.00012,7.48893]
[1778221842346,34.71,79547.08,0.01,-0.90079,0.00012,7.48599]
[1778221847381,34.72,79545.72,0.01,-0.90091,0.00012,7.47916]
[1778221852417,34.72,79540.4,0.01,-0.9015,0.00012,7.4462]
[1778221854430,34.73,79529.08,0.01,-0.9028,0.00012,7.3732]
[1778221859465,34.73,79526.78,0.01,-0.90302,0.00012,7.36078]
[1778221864500,34.74,79527.06,0.01,-0.90294,0.00012,7.36511]
[1778221870542,34.75,79529.17,0.01,-0.90264,0.00012,7.38171]
[1778221875577,34.75,79530.77,0.01,-0.90242,0.00012,7.39453]
[1778221876584,34.76,79525.53,0.01,-0.90301,0.00012,7.36094]
[1778221880613,34.76,79520.3,0.01,-0.90357,0.00011,7.32921]
[1778221886655,34.77,79523.8,0.01,-0.90311,0.00011,7.35546]
[1778221891690,34.78,79517.59,0.01,-0.90384,0.00011,7.31153]
[1778221896725,34.79,79514.55,0.01,-0.90413,0.00011,7.29516]
[1778221901765,34.8,79513.58,0.01,-0.90418,0.00011,7.29216]
[1778221904782,34.8,79518.66,0.01,-0.90357,0.00011,7.32689]
[1778221909819,34.81,79519.16,0.01,-0.90346,0.00011,7.3331]
[1778221914854,34.82,79516.93,0.01,-0.90366,0.00011,7.32157]
[1778221919889,34.83,79510.51,0.01,-0.90434,0.00011,7.28309]
[1778221924926,34.84,79506.73,0.01,-0.90471,0.00011,7.26188]
[1778221929959,34.85,79503.66,0.01,-0.905,0.00011,7.24527]
[1778221934994,34.85,79504.19,0.01,-0.90488,0.00011,7.25187]
[1778221939022,34.86,79494.65,0.01,-0.90591,0.00011,7.19304]
[1778221944057,34.87,79492.63,0.01,-0.90608,0.00011,7.18356]
[1778221949094,34.88,79493.53,0.01,-0.90592,0.00011,7.19274]
[1778221953123,34.89,79485.7,0.01,-0.90682,0.00011,7.13875]
[1778221954130,34.89,79484.6,0.01,-0.90693,0.00011,7.13248]
[1778221959165,34.9,79484.7,0.01,-0.90685,0.00011,7.1369]
[1778221964199,34.91,79486.07,0.01,-0.90664,0.00011,7.14865]
[1778221969235,34.92,79487.5,0.01,-0.90641,0.00011,7.16215]
[1778221974276,34.93,79488.69,0.01,-0.9062,0.00011,7.17404]
[1778221979304,34.94,79487.78,0.01,-0.90625,0.00011,7.17105]
[1778221984340,34.95,79486.97,0.01,-0.90628,0.00011,7.16954]
[1778221989375,34.96,79488.4,0.01,-0.90604,0.00011,7.183]
[1778221994409,34.97,79487.55,0.01,-0.90607,0.00011,7.18111]
[1778221999445,34.98,79488.65,0.01,-0.90589,0.00011,7.19159]
[1778222002466,34.99,79478.25,0.01,-0.90701,0.00011,7.12726]
[1778222007501,35.0,79478.26,0.01,-0.90695,0.00011,7.13037]
[1778222012536,35.01,79478.26,0.01,-0.90696,0.00011,7.12755]
[1778222017571,35.02,79479.53,0.01,-0.90675,0.00011,7.13994]
[1778222022606,35.03,79478.69,0.01,-0.90678,0.00011,7.13806]
[1778222027642,35.04,79477.05,0.01,-0.9069,0.00011,7.13108]
[1778222032676,35.05,79476.48,0.01,-0.9069,0.00011,7.13087]
[1778222037711,35.06,79475.13,0.01,-0.90699,0.00011,7.12568]
[1778222042746,35.07,79473.64,0.01,-0.9071,0.00011,7.11958]
[1778222047781,35.08,79474.05,0.01,-0.90699,0.00011,7.12553]
[1778222052816,35.08,79475.53,0.01,-0.90677,0.00011,7.13817]
[1778222057850,35.09,79470.72,0.01,-0.90725,0.00011,7.11077]
[1778222062887,35.1,79468.19,0.01,-0.90747,0.00011,7.09815]
[1778222067921,35.11,79468.7,0.01,-0.90735,0.00011,7.10474]
[1778222072957,35.12,79470.95,0.01,-0.90712,0.00011,7.11586]
[1778222077991,35.13,79470.29,0.01,-0.90713,0.00011,7.11484]
[1778222083026,35.14,79469.98,0.01,-0.90711,0.00011,7.11604]
[1778222088061,35.15,79470.6,0.01,-0.90699,0.00011,7.12306]
[1778222093096,35.16,79474.03,0.01,-0.90656,0.00011,7.14788]
[1778222098131,35.16,79466.09,0.01,-0.90739,0.00011,7.09981]
[1778222103165,35.17,79467.42,0.01,-0.90719,0.00011,7.11145]
[1778222108230,35.18,79462.57,0.01,-0.90766,0.00011,7.08406]
[1778222109220,35.18,79445.61,0.01,-0.90951,0.00011,6.97748]
[1778222110231,35.18,79426.54,0.01,-0.91155,0.00011,6.85863]
[1778222113254,35.19,79420.93,0.01,-0.91212,0.00011,6.82484]
[1778222117278,35.19,79414.39,0.01,-0.91279,0.00011,6.7853]
[1778222122312,35.19,79411.83,0.01,-0.91303,0.00011,6.77128]
[1778222127347,35.2,79412.23,0.01,-0.91296,0.00011,6.77522]
[1778222131378,35.21,79421.94,0.01,-0.91197,0.00011,6.83159]
[1778222133391,35.21,79434.67,0.01,-0.91059,0.00011,6.9123]
[1778222134398,35.21,79434.65,0.01,-0.91058,0.00011,6.91269]
[1778222137418,35.21,79429.13,0.01,-0.91114,0.00011,6.87977]
[1778222139433,35.22,79432.66,0.01,-0.91075,0.00011,6.90295]
[1778222144466,35.23,79434.69,0.01,-0.91048,0.00011,6.91833]
[1778222149502,35.23,79434.39,0.01,-0.91047,0.00011,6.91929]
[1778222154537,35.24,79434.58,0.01,-0.9104,0.00011,6.9229]
[1778222157560,35.24,79422.11,0.01,-0.91172,0.00011,6.84581]
[1778222158565,35.24,79413.71,0.01,-0.9126,0.00011,6.79399]
[1778222163600,35.25,79407.74,0.01,-0.91321,0.0001,6.75853]
[1778222168636,35.25,79406.57,0.01,-0.91329,0.0001,6.75365]
[1778222172665,35.26,79414.8,0.01,-0.9124,0.00011,6.80576]
[1778222173674,35.26,79414.46,0.01,-0.91243,0.00011,6.80396]
[1778222175689,35.26,79420.16,0.01,-0.9118,0.00011,6.84096]
[1778222176699,35.26,79425.92,0.01,-0.91118,0.00011,6.8774]
[1778222179718,35.27,79431.34,0.01,-0.91057,0.00011,6.91284]
[1778222183746,35.27,79444.84,0.01,-0.90908,0.00011,6.99934]
[1778222184752,35.27,79450.56,0.01,-0.90846,0.00011,7.03565]
[1778222189786,35.28,79447.93,0.01,-0.90872,0.00011,7.02054]
[1778222190795,35.28,79440.83,0.01,-0.90949,0.00011,6.97595]
[1778222191804,35.28,79438.05,0.01,-0.90986,0.00011,6.95218]
[1778222196836,35.28,79442.05,0.01,-0.90942,0.00011,6.97787]
[1778222201872,35.28,79441.04,0.01,-0.90951,0.00011,6.97212]
[1778222206906,35.28,79442.25,0.01,-0.90937,0.00011,6.98027]
[1778222211942,35.29,79444.75,0.01,-0.9091,0.00011,6.99638]
[1778222216977,35.29,79447.03,0.01,-0.90884,0.00011,7.01117]
[1778222222015,35.29,79447.64,0.01,-0.90877,0.00011,7.01537]
[1778222224026,35.29,79454.27,0.01,-0.90804,0.00011,7.05717]
[1778222225034,35.29,79455.94,0.01,-0.90786,0.00011,7.0677]
[1778222230070,35.29,79456.12,0.01,-0.90784,0.00011,7.06881]
[1778222235104,35.29,79457.27,0.01,-0.90771,0.00011,7.07607]
[1778222241039,35.29,79457.6,0.01,-0.90768,0.00011,7.0781]
[1778222246185,35.29,79457.09,0.01,-0.90774,0.00011,7.07478]
[1778222251220,35.29,79457.96,0.01,-0.90772,0.00011,7.07369]
[1778222256255,35.29,79456.27,0.01,-0.9079,0.00011,7.06297]
[1778222261290,35.29,79456.1,0.01,-0.90792,0.00011,7.06197]
[1778222266325,35.29,79470.46,0.01,-0.90633,0.00011,7.15345]
[1778222268339,35.29,79474.91,0.01,-0.90582,0.00011,7.1821]
[1778222271360,35.29,79478.81,0.01,-0.90538,0.00011,7.20743]
[1778222274381,35.29,79481.58,0.01,-0.90507,0.00011,7.2253]
[1778222280425,35.29,79482.78,0.01,-0.90492,0.00011,7.23349]
[1778222285458,35.3,79491.18,0.01,-0.90397,0.00011,7.2876]
[1778222286468,35.3,79493.68,0.01,-0.90369,0.00011,7.30357]
[1778222291500,35.29,79492.15,0.01,-0.90386,0.00011,7.29362]
[1778222296535,35.29,79495.58,0.01,-0.90348,0.00011,7.31533]
[1778222301570,35.29,79495.9,0.01,-0.90345,0.00011,7.31706]
[1778222306605,35.29,79496.65,0.01,-0.90337,0.00011,7.32147]
[1778222312539,35.29,79497.15,0.01,-0.90339,0.00011,7.31784]
[1778222317686,35.29,79498.63,0.01,-0.90323,0.00011,7.327]
[1778222322717,35.29,79499.04,0.01,-0.90319,0.00011,7.32945]
[1778222327753,35.29,79501.4,0.01,-0.90292,0.00011,7.34435]
[1778222332788,35.29,79501.73,0.01,-0.90289,0.00011,7.34624]
[1778222340842,35.29,79505.82,0.01,-0.90244,0.00011,7.37177]
[1778222346885,35.29,79505.42,0.01,-0.90249,0.00011,7.36871]
[1778222351920,35.28,79506.34,0.01,-0.9024,0.00011,7.37407]
[1778222353934,35.28,79513.82,0.01,-0.90155,0.00011,7.42172]
[1778222358969,35.28,79517.17,0.01,-0.90118,0.00012,7.44248]
[1778222364004,35.28,79516.46,0.01,-0.90128,0.00012,7.43672]
[1778222370046,35.27,79514.72,0.01,-0.9015,0.00012,7.42415]
[1778222371954,35.27,79526.33,0.01,-0.90025,0.00012,7.49173]
[1778222377095,35.27,79530.83,0.01,-0.89976,0.00012,7.51918]
[1778222379109,35.26,79537.05,0.01,-0.89904,0.00012,7.55879]
[1778222384145,35.26,79537.15,0.01,-0.89907,0.00012,7.55738]
[1778222389183,35.25,79534.57,0.01,-0.8994,0.00012,7.53896]
[1778222396233,35.24,79534.72,0.01,-0.89944,0.00012,7.53686]
[1778222402165,35.24,79533.96,0.01,-0.89958,0.00012,7.52917]
[1778222405295,35.23,79539.04,0.01,-0.89902,0.00012,7.56023]
[1778222406312,35.23,79549.02,0.01,-0.89786,0.00012,7.62456]
[1778222408317,35.23,79557.94,0.01,-0.89681,0.00012,7.68216]
[1778222409325,35.23,79560.1,0.01,-0.89656,0.00012,7.6956]
[1778222415367,35.22,79559.89,0.01,-0.89663,0.00012,7.69211]
[1778222420402,35.22,79560.57,0.01,-0.89658,0.00012,7.69496]
[1778222426445,35.21,79561.9,0.01,-0.89646,0.00012,7.70136]
[1778222431479,35.21,79560.31,0.01,-0.89674,0.00012,7.68341]
[1778222436521,35.2,79560.69,0.01,-0.89672,0.00012,7.68462]
[1778222442561,35.2,79562.4,0.01,-0.89654,0.00012,7.69476]
[1778222445605,35.2,79554.4,0.01,-0.8975,0.00012,7.64189]
[1778222447612,35.2,79548.86,0.01,-0.89818,0.00012,7.60471]
[1778222453655,35.19,79546.32,0.01,-0.89852,0.00012,7.58595]
[1778222458689,35.18,79545.56,0.01,-0.89864,0.00012,7.57926]
[1778222463726,35.18,79552.04,0.01,-0.89792,0.00012,7.61896]
[1778222465739,35.18,79558.11,0.01,-0.89721,0.00012,7.65813]
[1778222466753,35.17,79563.46,0.01,-0.89659,0.00012,7.69206]
[1778222468762,35.17,79568.91,0.01,-0.89595,0.00012,7.72719]
[1778222469769,35.17,79569.53,0.01,-0.8959,0.00012,7.72999]
[1778222474804,35.16,79570.58,0.01,-0.89583,0.00012,7.73357]
[1778222482861,35.15,79572.4,0.01,-0.89567,0.00012,7.74266]
[1778222487896,35.15,79574.24,0.01,-0.89547,0.00012,7.75349]
[1778222492931,35.14,79568.06,0.01,-0.89631,0.00012,7.70479]
[1778222497966,35.14,79565.25,0.01,-0.8967,0.00012,7.68388]
[1778222503001,35.13,79563.7,0.01,-0.89692,0.00012,7.67178]
[1778222508036,35.12,79565.13,0.01,-0.89679,0.00012,7.67878]
[1778222513086,35.11,79566.44,0.01,-0.89669,0.00012,7.68445]
[1778222518122,35.11,79565.81,0.01,-0.8968,0.00012,7.67839]
[1778222523157,35.1,79565.91,0.01,-0.89683,0.00012,7.67663]
[1778222528192,35.09,79565.57,0.01,-0.89693,0.00012,7.67151]
[1778222533227,35.09,79564.72,0.01,-0.89707,0.00012,7.66355]
[1778222539270,35.08,79564.92,0.01,-0.8971,0.00012,7.66204]
[1778222544304,35.07,79565.47,0.01,-0.89708,0.00012,7.66331]
[1778222549339,35.07,79565.88,0.01,-0.89707,0.00012,7.66364]
[1778222554374,35.06,79565.66,0.01,-0.89721,0.00012,7.6537]
[1778222559411,35.05,79571.48,0.01,-0.89656,0.00012,7.68961]
[1778222564446,35.05,79578.43,0.01,-0.89577,0.00012,7.73279]
[1778222565455,35.04,79578.16,0.01,-0.89582,0.00012,7.72985]
[1778222570489,35.04,79577.45,0.01,-0.89595,0.00012,7.72281]
[1778222575524,35.03,79575.61,0.01,-0.89623,0.00012,7.70779]
[1778222580560,35.02,79573.6,0.01,-0.89652,0.00012,7.69166]
[1778222585593,35.01,79573.24,0.01,-0.89662,0.00012,7.68633]
[1778222590629,35.0,79571.7,0.01,-0.89686,0.00012,7.67323]
[1778222595664,35.0,79572.11,0.01,-0.89687,0.00012,7.67292]
[1778222600700,34.99,79572.72,0.01,-0.89685,0.00012,7.67388]
[1778222605734,34.98,79572.09,0.01,-0.89699,0.00012,7.66612]
[1778222611777,34.97,79571.51,0.01,-0.89719,0.00012,7.6527]
[1778222616811,34.96,79571.85,0.01,-0.8972,0.00012,7.65205]
[1778222621847,34.95,79570.27,0.01,-0.89745,0.00012,7.63864]
[1778222626881,34.94,79572.08,0.01,-0.89729,0.00012,7.64736]
[1778222631916,34.93,79571.34,0.01,-0.89744,0.00012,7.63933]
[1778222636951,34.93,79569.47,0.01,-0.89772,0.00012,7.62394]
[1778222641986,34.92,79568.7,0.01,-0.89788,0.00012,7.61531]
[1778222647021,34.91,79566.27,0.01,-0.89822,0.00012,7.59656]
[1778222652057,34.9,79565.37,0.01,-0.89837,0.00012,7.588]
[1778222657092,34.89,79561.56,0.01,-0.89887,0.00012,7.56038]
[1778222662127,34.89,79561.17,0.01,-0.89894,0.00012,7.55678]
[1778222668169,34.88,79560.15,0.01,-0.89911,0.00012,7.54743]
[1778222673204,34.88,79562.54,0.01,-0.89894,0.00012,7.55428]
[1778222678241,34.87,79562.2,0.01,-0.89903,0.00012,7.54942]
[1778222683275,34.86,79563.6,0.01,-0.8989,0.00012,7.55685]
[1778222688311,34.86,79559.83,0.01,-0.89939,0.00012,7.52963]
[1778222691334,34.85,79541.96,0.01,-0.90151,0.00012,7.41177]
[1778222692342,34.85,79533.64,0.01,-0.90248,0.00012,7.35747]
[1778222693348,34.85,79527.72,0.01,-0.90316,0.00012,7.31893]
[1778222698386,34.85,79525.7,0.01,-0.9034,0.00011,7.30546]
[1778222702414,34.85,79531.92,0.01,-0.90269,0.00012,7.34544]
[1778222703420,34.85,79540.16,0.01,-0.90174,0.00012,7.39864]
[1778222708456,34.85,79537.81,0.01,-0.90204,0.00012,7.38218]
[1778222712484,34.85,79532.72,0.01,-0.90264,0.00012,7.3483]
[1778222718404,34.84,79532.21,0.01,-0.90272,0.00012,7.34384]
[1778222723561,34.84,79530.47,0.01,-0.90294,0.00012,7.33159]
[1778222729603,34.84,79528.97,0.01,-0.90313,0.00012,7.32078]
[1778222734642,34.83,79521.8,0.01,-0.90405,0.00011,7.26696]
[1778222741692,34.83,79518.91,0.01,-0.90438,0.00011,7.24777]
[1778222744712,34.83,79514.75,0.01,-0.90486,0.00011,7.22081]
[1778222749747,34.83,79511.9,0.01,-0.90518,0.00011,7.20258]
[1778222754782,34.83,79516.6,0.01,-0.90464,0.00011,7.2332]
[1778222760824,34.84,79517.65,0.01,-0.9045,0.00011,7.24115]
[1778222765859,34.84,79521.69,0.01,-0.90403,0.00011,7.26762]
[1778222769887,34.84,79527.75,0.01,-0.90333,0.00012,7.30708]
[1778222774922,34.84,79532.08,0.01,-0.90284,0.00012,7.3351]
[1778222779957,34.84,79532.22,0.01,-0.90282,0.00012,7.33585]
[1778222784993,34.84,79527.58,0.01,-0.90336,0.00012,7.30567]
[1778222790031,34.84,79529.06,0.01,-0.90319,0.00012,7.3154]
[1778222795066,34.84,79528.4,0.01,-0.90333,0.00012,7.30469]
[1778222796074,34.84,79523.11,0.01,-0.90394,0.00011,7.27047]
[1778222797082,34.84,79524.59,0.01,-0.90377,0.00011,7.28015]
[1778222802116,34.84,79528.39,0.01,-0.90333,0.00012,7.30516]
[1778222807155,34.84,79517.21,0.01,-0.90461,0.00011,7.2328]
[1778222808162,34.84,79504.07,0.01,-0.9061,0.00011,7.14796]
[1778222809170,34.84,79502.39,0.01,-0.90629,0.00011,7.13709]
[1778222812191,34.84,79508.54,0.01,-0.9056,0.00011,7.17642]
[1778222817225,34.84,79509.55,0.01,-0.90549,0.00011,7.18284]
[1778222822260,34.84,79510.98,0.01,-0.9053,0.00011,7.19348]
[1778222827295,34.85,79513.6,0.01,-0.90498,0.00011,7.21173]
[1778222830316,34.85,79520.9,0.01,-0.90415,0.00011,7.25856]
[1778222831324,34.85,79520.7,0.01,-0.90417,0.00011,7.25747]
[1778222836357,34.85,79525.44,0.01,-0.90361,0.00011,7.28908]
[1778222841393,34.85,79523.06,0.01,-0.90387,0.00011,7.27455]
[1778222846428,34.85,79523.87,0.01,-0.90376,0.00011,7.28075]
[1778222851463,34.86,79524.86,0.01,-0.9037,0.00011,7.28159]
[1778222856498,34.86,79525.93,0.01,-0.90356,0.00011,7.28962]
[1778222861534,34.86,79524.72,0.01,-0.90367,0.00011,7.28309]
[1778222865563,34.86,79515.07,0.01,-0.90477,0.00011,7.22108]
[1778222866569,34.86,79513.99,0.01,-0.9049,0.00011,7.21402]
[1778222871604,34.86,79514.71,0.01,-0.90482,0.00011,7.21849]
[1778222876639,34.86,79514.9,0.01,-0.9048,0.00011,7.21953]
[1778222881675,34.86,79515.65,0.01,-0.90472,0.00011,7.22417]
[1778222884697,34.86,79508.35,0.01,-0.90555,0.00011,7.17713]
[1778222889733,34.86,79507.54,0.01,-0.90564,0.00011,7.1719]
[1778222894766,34.86,79505.07,0.01,-0.90592,0.00011,7.15604]
[1778222898795,34.86,79493.48,0.01,-0.90722,0.00011,7.0818]
[1778222901816,34.86,79497.02,0.01,-0.90682,0.00011,7.10466]
[1778222904840,34.86,79500.91,0.01,-0.90638,0.00011,7.12955]
[1778222910880,34.86,79503.47,0.01,-0.9061,0.00011,7.14566]
[1778222915914,34.86,79503.63,0.01,-0.90616,0.00011,7.1399]
[1778222920949,34.86,79496.34,0.01,-0.90698,0.00011,7.09303]
[1778222925984,34.86,79490.74,0.01,-0.90761,0.00011,7.05726]
[1778222931019,34.86,79490.83,0.01,-0.9076,0.00011,7.05783]
[1778222933033,34.86,79495.75,0.01,-0.90705,0.00011,7.08917]
[1778222935056,34.86,79503.53,0.01,-0.90618,0.00011,7.1388]
[1778222940082,34.86,79505.41,0.01,-0.90595,0.00011,7.15172]
[1778222943105,34.86,79498.17,0.01,-0.90677,0.00011,7.10536]
[1778222948139,34.86,79498.11,0.01,-0.90678,0.00011,7.10474]
[1778222953176,34.86,79500.35,0.01,-0.90653,0.00011,7.11871]
[1778222958210,34.86,79501.44,0.01,-0.90642,0.00011,7.12526]
[1778222962237,34.86,79507.52,0.01,-0.90574,0.00011,7.16384]
[1778222966267,34.86,79512.57,0.01,-0.90518,0.00011,7.19581]
[1778222971302,34.85,79514.32,0.01,-0.90507,0.00011,7.19979]
[1778222976337,34.85,79513.69,0.01,-0.90515,0.00011,7.19503]
[1778222981372,34.85,79514.48,0.01,-0.90507,0.00011,7.19957]
[1778222986408,34.85,79514.96,0.01,-0.90502,0.00011,7.20216]
[1778222991442,34.85,79516.12,0.01,-0.9049,0.00011,7.20921]
[1778222996477,34.85,79514.55,0.01,-0.90509,0.00011,7.19868]
[1778223002519,34.85,79516.06,0.01,-0.90492,0.00011,7.20805]
[1778223004533,34.85,79522.66,0.01,-0.90417,0.00011,7.25055]
[1778223005540,34.85,79522.11,0.01,-0.90423,0.00011,7.24688]
[1778223010575,34.84,79525.68,0.01,-0.90383,0.00011,7.26946]
[1778223013596,34.84,79531.08,0.01,-0.90322,0.00012,7.30406]
[1778223018631,34.85,79531.77,0.01,-0.90313,0.00012,7.30924]
[1778223023666,34.85,79532.59,0.01,-0.90301,0.00012,7.31562]
[1778223028700,34.85,79530.49,0.01,-0.90324,0.00012,7.30302]
[1778223033736,34.85,79528.32,0.01,-0.90354,0.00012,7.28347]
[1778223036761,34.86,79534.24,0.01,-0.90285,0.00012,7.32252]
[1778223038771,34.86,79535.06,0.01,-0.90274,0.00012,7.32834]
[1778223043806,34.86,79533.83,0.01,-0.90287,0.00012,7.32113]
[1778223048842,34.86,79532.51,0.01,-0.90301,0.00012,7.31329]
[1778223053877,34.86,79531.36,0.01,-0.90313,0.00012,7.30652]
[1778223058912,34.87,79532.26,0.01,-0.90302,0.00012,7.31302]
[1778223061933,34.87,79536.34,0.01,-0.90254,0.00012,7.33972]
[1778223066971,34.87,79535.19,0.01,-0.90267,0.00012,7.33258]
[1778223072023,34.87,79534.95,0.01,-0.90269,0.00012,7.33133]
[1778223077048,34.87,79536.51,0.01,-0.9025,0.00012,7.34187]
[1778223082084,34.87,79536.07,0.01,-0.90255,0.00012,7.33937]
[1778223087118,34.87,79536.51,0.01,-0.90249,0.00012,7.34253]
[1778223092154,34.87,79536.08,0.01,-0.90261,0.00012,7.33345]
[1778223097189,34.87,79538.09,0.01,-0.90237,0.00012,7.34674]
[1778223102224,34.87,79537.78,0.01,-0.9024,0.00012,7.34497]
[1778223107259,34.87,79533.45,0.01,-0.9029,0.00012,7.31714]
[1778223113300,34.88,79531.51,0.01,-0.90311,0.00012,7.30519]
[1778223118336,34.88,79532.0,0.01,-0.90305,0.00012,7.30889]
[1778223123371,34.88,79532.13,0.01,-0.90302,0.00012,7.31028]
[1778223128406,34.88,79527.43,0.01,-0.90355,0.00012,7.28051]
[1778223134452,34.88,79526.91,0.01,-0.90359,0.00011,7.27808]
[1778223138479,34.88,79534.52,0.01,-0.9027,0.00012,7.32807]
[1778223139485,34.88,79535.81,0.01,-0.90255,0.00012,7.33652]
[1778223144520,34.89,79534.95,0.01,-0.90265,0.00012,7.33132]
[1778223149556,34.89,79534.63,0.01,-0.90267,0.00012,7.32972]
[1778223154591,34.89,79532.54,0.01,-0.90298,0.00012,7.31015]
[1778223159626,34.89,79532.26,0.01,-0.903,0.00012,7.30905]
[1778223164662,34.89,79532.04,0.01,-0.90301,0.00012,7.30838]
[1778223167683,34.89,79525.69,0.01,-0.90373,0.00011,7.26775]
[1778223168690,34.89,79522.14,0.01,-0.90414,0.00011,7.24503]
[1778223173726,34.9,79524.89,0.01,-0.9038,0.00011,7.26396]
[1778223178760,34.9,79524.54,0.01,-0.90382,0.00011,7.2628]
[1778223183795,34.9,79520.61,0.01,-0.90425,0.00011,7.23856]
[1778223188830,34.91,79517.52,0.01,-0.90458,0.00011,7.22]
[1778223190845,34.91,79511.73,0.01,-0.90523,0.00011,7.18338]
[1778223195882,34.91,79516.06,0.01,-0.9047,0.00011,7.21297]
[1778223201789,34.92,79516.65,0.01,-0.9046,0.00011,7.21866]
[1778223206956,34.92,79517.73,0.01,-0.90445,0.00011,7.22718]
[1778223211994,34.93,79519.7,0.01,-0.90427,0.00011,7.23479]
[1778223217029,34.93,79517.45,0.01,-0.9045,0.00011,7.2218]
[1778223222064,34.94,79513.06,0.01,-0.90497,0.00011,7.19523]
[1778223227099,34.94,79506.85,0.01,-0.90565,0.00011,7.15711]
[1778223232140,34.95,79499.88,0.01,-0.90639,0.00011,7.11465]
[1778223238179,34.95,79497.0,0.01,-0.90668,0.00011,7.09801]
[1778223243213,34.96,79496.37,0.01,-0.90672,0.00011,7.0958]
[1778223248249,34.96,79495.64,0.01,-0.90677,0.00011,7.09286]
[1778223255298,34.97,79493.43,0.01,-0.90698,0.00011,7.08112]
[1778223262347,34.98,79491.81,0.01,-0.90712,0.00011,7.07313]
[1778223267386,34.98,79491.71,0.01,-0.9071,0.00011,7.07414]
[1778223272437,34.99,79491.09,0.01,-0.90722,0.00011,7.06524]
[1778223277471,34.99,79487.52,0.01,-0.90759,0.00011,7.04411]
[1778223281502,34.99,79492.73,0.01,-0.90698,0.00011,7.07859]
[1778223282508,34.99,79497.86,0.01,-0.9064,0.00011,7.11162]
[1778223284520,35.0,79503.1,0.01,-0.9058,0.00011,7.14561]
[1778223288548,35.0,79511.93,0.01,-0.90479,0.00011,7.20304]
[1778223293584,35.0,79514.83,0.01,-0.90444,0.00011,7.22254]
[1778223295597,35.0,79522.69,0.01,-0.90354,0.00011,7.27352]
[1778223296605,35.0,79524.99,0.01,-0.90327,0.00011,7.28847]
[1778223301640,35.0,79522.42,0.01,-0.90356,0.00011,7.27235]
[1778223307682,35.0,79519.82,0.01,-0.90385,0.00011,7.25616]
[1778223312716,35.01,79519.1,0.01,-0.90392,0.00011,7.252]
[1778223317751,35.01,79518.04,0.01,-0.90403,0.00011,7.24563]
[1778223322787,35.01,79516.8,0.01,-0.90417,0.00011,7.23811]
[1778223327822,35.01,79513.35,0.01,-0.90455,0.00011,7.21642]
[1778223332860,35.01,79513.03,0.01,-0.90465,0.00011,7.20842]
[1778223333868,35.01,79506.45,0.01,-0.9054,0.00011,7.16633]
[1778223334876,35.01,79504.98,0.01,-0.90556,0.00011,7.15711]
[1778223339908,35.02,79502.93,0.01,-0.90577,0.00011,7.14516]
[1778223344944,35.02,79504.47,0.01,-0.90557,0.00011,7.15628]
[1778223349981,35.02,79505.48,0.01,-0.90544,0.00011,7.16401]
[1778223355017,35.03,79503.31,0.01,-0.90566,0.00011,7.15142]
[1778223360054,35.03,79504.23,0.01,-0.90553,0.00011,7.15857]
[1778223362065,35.03,79495.89,0.01,-0.90646,0.00011,7.10577]
[1778223362925,35.03,79495.45,0.01,-0.9065,0.00011,7.10328]
[1778223368109,35.04,79492.3,0.01,-0.90683,0.00011,7.08483]
[1778223371129,35.04,79486.36,0.01,-0.90747,0.00011,7.04806]
[1778223376164,35.04,79483.61,0.01,-0.90774,0.00011,7.03243]
[1778223383066,35.05,79481.8,0.01,-0.9079,0.00011,7.02338]
[1778223388249,35.06,79478.24,0.01,-0.90827,0.00011,7.00252]
[1778223393285,35.06,79477.44,0.01,-0.9084,0.00011,6.99266]
[1778223398319,35.07,79476.03,0.01,-0.90852,0.00011,6.9858]
[1778223403354,35.07,79475.16,0.01,-0.90858,0.00011,6.982]
[1778223408389,35.08,79475.6,0.01,-0.90851,0.00011,6.98639]
[1778223413425,35.08,79474.86,0.01,-0.90856,0.00011,6.9833]
[1778223418460,35.08,79473.66,0.01,-0.90866,0.00011,6.97726]
[1778223423493,35.09,79470.68,0.01,-0.90896,0.00011,6.96013]
[1778223428528,35.09,79471.38,0.01,-0.90886,0.00011,6.96618]
[1778223433564,35.1,79471.26,0.01,-0.90884,0.00011,6.96701]
[1778223438599,35.1,79471.22,0.01,-0.90882,0.00011,6.96831]
[1778223439606,35.1,79477.67,0.01,-0.9081,0.00011,7.00935]
[1778223446656,35.11,79479.7,0.01,-0.90785,0.00011,7.0238]
[1778223451690,35.11,79480.99,0.01,-0.90776,0.00011,7.02659]
[1778223456729,35.11,79477.78,0.01,-0.9081,0.00011,7.00743]
[1778223461760,35.12,79475.3,0.01,-0.90835,0.00011,6.99306]
[1778223466795,35.12,79475.19,0.01,-0.90834,0.00011,6.99367]
[1778223471829,35.13,79474.75,0.01,-0.90836,0.00011,6.99218]
[1778223476866,35.13,79473.54,0.01,-0.90847,0.00011,6.98584]
[1778223481902,35.13,79473.36,0.01,-0.90847,0.00011,6.98599]
[1778223486937,35.14,79472.63,0.01,-0.90853,0.00011,6.98262]
[1778223491974,35.14,79473.17,0.01,-0.90844,0.00011,6.98731]
[1778223497006,35.14,79473.06,0.01,-0.90844,0.00011,6.98784]
[1778223502041,35.15,79476.35,0.01,-0.90805,0.00011,7.00978]
[1778223508084,35.15,79473.51,0.01,-0.90834,0.00011,6.99318]
[1778223513118,35.15,79471.01,0.01,-0.90867,0.00011,6.97207]
[1778223522183,35.16,79471.19,0.01,-0.90861,0.00011,6.97556]
[1778223527224,35.16,79472.61,0.01,-0.90843,0.00011,6.98578]
[1778223532254,35.17,79477.05,0.01,-0.90792,0.00011,7.01505]
[1778223534153,35.17,79482.83,0.01,-0.90727,0.00011,7.05199]
[1778223539303,35.17,79480.16,0.01,-0.90755,0.00011,7.03588]
[1778223544338,35.17,79481.48,0.01,-0.90739,0.00011,7.04505]
[1778223549373,35.17,79482.08,0.01,-0.90731,0.00011,7.04962]
[1778223554408,35.18,79482.66,0.01,-0.90723,0.00011,7.05406]
[1778223559443,35.18,79485.3,0.01,-0.90693,0.00011,7.07154]
[1778223564482,35.18,79483.85,0.01,-0.90708,0.00011,7.06304]
[1778223569514,35.18,79480.83,0.01,-0.9074,0.00011,7.04483]
[1778223574549,35.19,79484.15,0.01,-0.90709,0.00011,7.06015]
[1778223579584,35.19,79484.44,0.01,-0.90704,0.00011,7.06274]
[1778223584619,35.19,79484.88,0.01,-0.90698,0.00011,7.06626]
[1778223586632,35.19,79503.04,0.01,-0.90494,0.00011,7.18196]
[1778223587639,35.19,79509.82,0.01,-0.90417,0.00011,7.22526]
[1778223592675,35.19,79516.23,0.01,-0.90344,0.00011,7.26603]
[1778223597711,35.19,79520.07,0.01,-0.90301,0.00011,7.2903]
[1778223602746,35.19,79513.76,0.01,-0.90374,0.00011,7.24959]
[1778223603754,35.19,79506.51,0.01,-0.90456,0.00011,7.20325]
[1778223604760,35.19,79501.45,0.01,-0.90513,0.00011,7.17106]
[1778223610802,35.19,79497.81,0.01,-0.90553,0.00011,7.1487]
[1778223615838,35.19,79493.28,0.01,-0.90602,0.00011,7.1206]
[1778223617852,35.19,79488.24,0.01,-0.90658,0.00011,7.0889]
[1778223618858,35.19,79480.16,0.01,-0.90748,0.00011,7.03787]
[1778223619865,35.19,79476.64,0.01,-0.90786,0.00011,7.01587]
[1778223625907,35.2,79475.1,0.01,-0.908,0.00011,7.00791]
[1778223627922,35.2,79469.07,0.01,-0.90865,0.00011,6.97047]
[1778223629934,35.2,79467.13,0.01,-0.90885,0.00011,6.95895]
[1778223635983,35.21,79468.69,0.01,-0.90872,0.00011,6.96445]
[1778223636987,35.21,79456.97,0.01,-0.91,0.00011,6.89078]
[1778223637993,35.21,79456.4,0.01,-0.91006,0.00011,6.88731]
[1778223640015,35.21,79467.77,0.01,-0.90881,0.00011,6.95897]
[1778223641012,35.21,79467.55,0.01,-0.90884,0.00011,6.9576]
[1778223646049,35.21,79467.43,0.01,-0.90885,0.00011,6.95692]
[1778223651082,35.22,79468.49,0.01,-0.9087,0.00011,6.96543]
[1778223656119,35.22,79467.62,0.01,-0.90876,0.00011,6.96179]
[1778223661157,35.23,79468.27,0.01,-0.90866,0.00011,6.96777]
[1778223663167,35.23,79459.73,0.01,-0.90959,0.00011,6.91411]
[1778223668203,35.23,79459.87,0.01,-0.90957,0.00011,6.91536]
[1778223673239,35.23,79459.2,0.01,-0.90964,0.00011,6.91155]
[1778223678273,35.23,79460.61,0.01,-0.90948,0.00011,6.92079]
[1778223684316,35.23,79460.2,0.01,-0.90951,0.00011,6.91862]
[1778223689351,35.23,79458.91,0.01,-0.90965,0.00011,6.91089]
[1778223695296,35.23,79458.45,0.01,-0.90976,0.00011,6.90203]
[1778223700428,35.23,79457.13,0.01,-0.9099,0.00011,6.89422]
[1778223705463,35.24,79457.52,0.01,-0.90984,0.00011,6.89751]
[1778223707477,35.24,79447.62,0.01,-0.9109,0.00011,6.83656]
[1778223708487,35.24,79446.45,0.01,-0.91101,0.00011,6.82983]
[1778223713520,35.25,79446.47,0.01,-0.91096,0.00011,6.83295]
[1778223718554,35.26,79450.25,0.01,-0.9105,0.00011,6.85956]
[1778223719561,35.26,79457.02,0.01,-0.90975,0.00011,6.90251]
[1778223720572,35.26,79462.25,0.01,-0.90917,0.00011,6.93583]
[1778223725605,35.27,79463.16,0.01,-0.90903,0.00011,6.9439]
[1778223727617,35.27,79467.48,0.01,-0.90854,0.00011,6.97193]
[1778223732651,35.27,79463.95,0.01,-0.90892,0.00011,6.95006]
[1778223734667,35.27,79459.26,0.01,-0.90945,0.00011,6.92004]
[1778223737687,35.27,79453.83,0.01,-0.91004,0.00011,6.88563]
[1778223742722,35.27,79452.88,0.01,-0.91016,0.00011,6.87924]
[1778223747757,35.27,79450.98,0.01,-0.91037,0.00011,6.86703]
[1778223752792,35.27,79453.59,0.01,-0.91014,0.00011,6.87809]
[1778223757827,35.27,79453.58,0.01,-0.91011,0.00011,6.87939]
[1778223762862,35.28,79453.82,0.01,-0.91006,0.00011,6.88219]
[1778223767897,35.28,79455.29,0.01,-0.90988,0.00011,6.89266]
[1778223773939,35.29,79452.55,0.01,-0.91015,0.00011,6.87715]
[1778223778974,35.29,79453.17,0.01,-0.91006,0.00011,6.8825]
[1778223785019,35.29,79453.75,0.01,-0.90996,0.00011,6.88796]
[1778223790051,35.3,79454.17,0.01,-0.90989,0.00011,6.89219]
[1778223795087,35.3,79458.76,0.01,-0.90936,0.00011,6.92255]
[1778223798108,35.31,79466.94,0.01,-0.90844,0.00011,6.97542]
[1778223799115,35.31,79466.46,0.01,-0.90848,0.00011,6.97294]
[1778223804152,35.32,79465.48,0.01,-0.90854,0.00011,6.96939]
[1778223809187,35.32,79464.59,0.01,-0.90861,0.00011,6.96572]
[1778223811201,35.32,79459.27,0.01,-0.90926,0.00011,6.92619]
[1778223816252,35.33,79458.02,0.01,-0.90937,0.00011,6.91952]
[1778223819264,35.33,79449.79,0.01,-0.91027,0.00011,6.86768]
[1778223821277,35.33,79448.54,0.01,-0.91041,0.00011,6.85977]
[1778223826316,35.32,79449.92,0.01,-0.91027,0.00011,6.86815]
[1778223831347,35.32,79451.26,0.01,-0.91012,0.00011,6.87629]
[1778223836383,35.32,79451.82,0.01,-0.91007,0.00011,6.87953]
[1778223842425,35.32,79452.94,0.01,-0.90995,0.00011,6.88624]
[1778223847463,35.32,79454.93,0.01,-0.90974,0.00011,6.89844]
[1778223853505,35.32,79453.44,0.01,-0.90991,0.00011,6.88881]
[1778223858540,35.32,79454.78,0.01,-0.90977,0.00011,6.89697]
[1778223863575,35.32,79451.94,0.01,-0.91008,0.00011,6.87903]
[1778223868610,35.32,79452.8,0.01,-0.90999,0.00011,6.88423]
[1778223873645,35.32,79453.52,0.01,-0.90999,0.00011,6.88206]
[1778223878681,35.32,79446.33,0.01,-0.91077,0.00011,6.83708]
[1778223879688,35.32,79445.78,0.01,-0.91083,0.00011,6.83358]
[1778223884729,35.32,79448.51,0.01,-0.91054,0.00011,6.85028]
[1778223889765,35.32,79451.5,0.01,-0.91022,0.00011,6.86854]
[1778223894798,35.32,79448.85,0.01,-0.91051,0.00011,6.85156]
[1778223899838,35.31,79443.44,0.01,-0.91111,0.00011,6.8173]
[1778223904873,35.31,79440.14,0.01,-0.91147,0.00011,6.79637]
[1778223907894,35.31,79434.28,0.01,-0.9121,0.00011,6.75982]
[1778223910915,35.31,79429.07,0.01,-0.91265,0.00011,6.72754]
[1778223915950,35.31,79425.8,0.01,-0.913,0.00011,6.70744]
[1778223920985,35.31,79424.79,0.01,-0.9131,0.00011,6.70135]
[1778223926958,35.31,79424.67,0.01,-0.91311,0.00011,6.70082]
[1778223932061,35.31,79424.93,0.01,-0.91315,0.00011,6.69611]
[1778223937097,35.31,79425.25,0.01,-0.91312,0.00011,6.69832]
[1778223942132,35.32,79417.07,0.01,-0.91397,0.00011,6.6482]
[1778223947167,35.32,79412.54,0.01,-0.91444,0.0001,6.62086]
[1778223949181,35.32,79407.13,0.01,-0.915,0.0001,6.58791]
[1778223954216,35.32,79403.14,0.01,-0.9154,0.0001,6.56424]
[1778223956231,35.32,79397.74,0.01,-0.91595,0.0001,6.53158]
[1778223959251,35.32,79391.62,0.01,-0.91657,0.0001,6.49491]
[1778223962273,35.32,79385.2,0.01,-0.91722,0.0001,6.45667]
[1778223963280,35.33,79383.89,0.01,-0.91734,0.0001,6.44905]
[1778223968314,35.33,79381.49,0.01,-0.91756,0.0001,6.43628]
[1778223973351,35.34,79381.45,0.01,-0.91753,0.0001,6.43783]
[1778223978389,35.34,79377.29,0.01,-0.91792,0.0001,6.41458]
[1778223982415,35.35,79370.51,0.01,-0.91858,0.0001,6.37521]
[1778223983422,35.35,79368.59,0.01,-0.91876,0.0001,6.36409]
[1778223984429,35.35,79362.28,0.01,-0.91939,0.0001,6.32661]
[1778223985437,35.35,79361.3,0.01,-0.91948,0.0001,6.32125]
[1778223990472,35.36,79367.24,0.01,-0.91884,0.0001,6.35963]
[1778223994500,35.36,79371.69,0.01,-0.91843,0.0001,6.38205]
[1778223997521,35.37,79363.29,0.01,-0.91925,0.0001,6.33285]
[1778223998529,35.37,79361.88,0.01,-0.91938,0.0001,6.3249]
[1778224003564,35.37,79365.73,0.01,-0.91895,0.0001,6.35066]
[1778224006586,35.38,79371.74,0.01,-0.91832,0.0001,6.38837]
[1778224008599,35.38,79374.73,0.01,-0.918,0.0001,6.40728]
[1778224013635,35.39,79368.77,0.01,-0.91857,0.0001,6.37337]
[1778224018670,35.39,79369.28,0.01,-0.91848,0.0001,6.37865]
[1778224022700,35.4,79358.07,0.01,-0.91957,0.0001,6.31314]
[1778224023707,35.4,79352.97,0.01,-0.92007,0.0001,6.28317]
[1778224026729,35.41,79348.17,0.01,-0.92052,0.0001,6.25631]
[1778224029751,35.41,79335.12,0.01,-0.92177,0.0001,6.18061]
[1778224030758,35.41,79327.65,0.01,-0.92249,0.0001,6.13676]
[1778224031765,35.41,79324.66,0.01,-0.92277,0.0001,6.11952]
[1778224033779,35.42,79313.75,0.01,-0.92379,0.0001,6.05707]
[1778224034786,35.42,79303.5,0.01,-0.92476,9e-05,5.99762]
[1778224035795,35.42,79298.66,0.01,-0.92521,9e-05,5.97002]
[1778224037751,35.42,79295.45,0.01,-0.92549,9e-05,5.95268]
[1778224042842,35.43,79295.91,0.01,-0.92539,9e-05,5.95869]
[1778224044856,35.44,79301.14,0.01,-0.92488,9e-05,5.99042]
[1778224046870,35.44,79309.04,0.01,-0.9241,0.0001,6.03819]
[1778224047877,35.44,79311.51,0.01,-0.92385,0.0001,6.0532]
[1778224051905,35.45,79315.87,0.01,-0.92345,0.0001,6.07614]
[1778224054926,35.46,79319.74,0.01,-0.92303,0.0001,6.10142]
[1778224058955,35.47,79325.43,0.01,-0.92243,0.0001,6.13813]
[1778224061977,35.48,79331.22,0.01,-0.92183,0.0001,6.17453]
[1778224064999,35.48,79338.71,0.01,-0.92106,0.0001,6.22093]
[1778224067015,35.49,79343.76,0.01,-0.92054,0.0001,6.25273]
[1778224069033,35.49,79336.18,0.01,-0.92126,0.0001,6.20894]
[1778224073063,35.5,79341.64,0.01,-0.92068,0.0001,6.24392]
[1778224074066,35.5,79354.88,0.01,-0.91936,0.0001,6.32337]
[1778224076080,35.5,79363.9,0.01,-0.91844,0.0001,6.37835]
[1778224079101,35.51,79358.79,0.01,-0.91893,0.0001,6.34903]
[1778224084137,35.51,79362.8,0.01,-0.91849,0.0001,6.37551]
[1778224090178,35.52,79364.26,0.01,-0.9183,0.0001,6.38712]
[1778224093201,35.52,79349.71,0.01,-0.91972,0.0001,6.30158]
[1778224095215,35.53,79341.58,0.01,-0.9205,0.0001,6.2545]
[1778224097228,35.53,79335.85,0.01,-0.92104,0.0001,6.22192]
[1778224102264,35.54,79335.3,0.01,-0.92104,0.0001,6.2223]
[1778224107299,35.55,79330.46,0.01,-0.92145,0.0001,6.1973]
[1778224108306,35.56,79336.67,0.01,-0.92083,0.0001,6.23475]
[1778224109313,35.56,79342.7,0.01,-0.92023,0.0001,6.27117]
[1778224110322,35.56,79349.57,0.01,-0.91954,0.0001,6.31264]
[1778224115355,35.57,79353.66,0.01,-0.91916,0.0001,6.33335]
[1778224120391,35.57,79349.4,0.01,-0.91953,0.0001,6.31065]
[1778224125425,35.58,79351.48,0.01,-0.91928,0.0001,6.32583]
[1778224130464,35.59,79357.13,0.01,-0.91867,0.0001,6.36234]
[1778224135498,35.6,79351.64,0.01,-0.91917,0.0001,6.33212]
[1778224138519,35.6,79343.12,0.01,-0.91999,0.0001,6.28293]
[1778224139526,35.6,79343.26,0.01,-0.91997,0.0001,6.28435]
[1778224143558,35.61,79331.94,0.01,-0.92104,0.0001,6.21949]
[1778224144564,35.61,79329.5,0.01,-0.92127,0.0001,6.20574]
[1778224149604,35.62,79332.14,0.01,-0.92096,0.0001,6.2247]
[1778224154639,35.63,79337.7,0.01,-0.92036,0.0001,6.26082]
[1778224157660,35.63,79343.35,0.01,-0.91977,0.0001,6.29615]
[1778224162695,35.64,79340.47,0.01,-0.92001,0.0001,6.28176]
[1778224167730,35.65,79339.53,0.01,-0.92006,0.0001,6.27887]
[1778224172765,35.66,79338.55,0.01,-0.92018,0.0001,6.2693]
[1778224175786,35.66,79343.97,0.01,-0.91962,0.0001,6.30303]
[1778224177799,35.66,79347.04,0.01,-0.9193,0.0001,6.3222]
[1778224182836,35.69,79352.85,0.01,-0.91855,0.0001,6.36691]
[1778224183842,35.7,79355.06,0.01,-0.91832,0.0001,6.38089]
[1778224184851,35.7,79373.18,0.01,-0.91647,0.0001,6.49042]
[1778224185855,35.7,79379.14,0.01,-0.91586,0.0001,6.52698]
[1778224186863,35.7,79380.41,0.01,-0.91572,0.0001,6.5352]
[1778224191898,35.76,79380.95,0.01,-0.9153,0.0001,6.55924]
[1778224196933,35.8,79380.86,0.01,-0.91505,0.0001,6.57407]
[1778224201974,35.86,79386.65,0.01,-0.9141,0.0001,6.62944]
[1778224207003,35.88,79386.94,0.01,-0.91398,0.0001,6.63609]
[1778224212041,35.88,79386.06,0.01,-0.91405,0.0001,6.63233]
[1778224217078,35.88,79382.17,0.01,-0.91442,0.0001,6.61038]
[1778224222111,35.89,79382.36,0.01,-0.91438,0.0001,6.61313]
[1778224227149,35.89,79376.29,0.01,-0.91497,0.0001,6.57802]
[1778224229163,35.9,79373.3,0.01,-0.91527,0.0001,6.56074]
[1778224234197,35.9,79373.62,0.01,-0.91527,0.0001,6.55819]
[1778224239232,35.9,79375.71,0.01,-0.91506,0.0001,6.57097]
[1778224244268,35.91,79377.52,0.01,-0.91485,0.0001,6.58325]
[1778224249303,35.91,79377.86,0.01,-0.91479,0.0001,6.58671]
[1778224254338,35.92,79376.96,0.01,-0.91485,0.0001,6.58318]
[1778224259372,35.92,79377.31,0.01,-0.91479,0.0001,6.58626]
[1778224264408,35.92,79364.47,0.01,-0.91611,0.0001,6.50875]
[1778224269450,35.92,79360.17,0.01,-0.91654,0.0001,6.48328]
[1778224274484,35.92,79358.21,0.01,-0.91673,0.0001,6.47233]
[1778224280526,35.93,79355.54,0.01,-0.91694,0.0001,6.45948]
[1778224281533,35.93,79361.92,0.01,-0.91629,0.0001,6.49812]
[1778224286568,35.95,79356.53,0.01,-0.91672,0.0001,6.47246]
[1778224287575,35.95,79355.62,0.01,-0.9168,0.0001,6.46755]
[1778224289589,35.95,79361.88,0.01,-0.91615,0.0001,6.50607]
[1778224290596,35.96,79363.27,0.01,-0.916,0.0001,6.51489]
[1778224296639,35.96,79365.74,0.01,-0.91577,0.0001,6.52622]
[1778224301674,35.97,79370.58,0.01,-0.91524,0.0001,6.55772]
[1778224306709,35.98,79371.71,0.01,-0.91508,0.0001,6.56675]
[1778224308723,35.98,79376.81,0.01,-0.91455,0.0001,6.59836]
[1778224311744,35.98,79377.95,0.01,-0.91441,0.0001,6.60641]
[1778224316780,35.99,79377.85,0.01,-0.91438,0.0001,6.60775]
[1778224320807,35.99,79383.54,0.01,-0.91377,0.0001,6.64365]
[1778224321814,35.99,79386.49,0.01,-0.91346,0.0001,6.66183]
[1778224323828,36.0,79388.67,0.01,-0.91322,0.0001,6.67559]
[1778224327856,36.0,79395.74,0.01,-0.91247,0.0001,6.71955]
[1778224328862,36.0,79395.57,0.01,-0.91248,0.0001,6.7187]
[1778224333899,36.0,79396.6,0.01,-0.91236,0.0001,6.72581]
[1778224338934,36.02,79394.88,0.01,-0.91246,0.0001,6.7202]
[1778224343969,36.02,79392.9,0.01,-0.91265,0.0001,6.70888]
[1778224349004,36.02,79392.45,0.01,-0.91268,0.0001,6.70682]
[1778224354039,36.02,79391.06,0.01,-0.91289,0.0001,6.6926]
[1778224359074,36.02,79393.08,0.01,-0.91267,0.0001,6.70545]
[1778224364109,36.02,79391.12,0.01,-0.91287,0.0001,6.69407]
[1778224369144,36.03,79389.27,0.01,-0.91305,0.0001,6.68338]
[1778224374178,36.03,79391.22,0.01,-0.91284,0.0001,6.69564]
[1778224380146,36.03,79389.66,0.01,-0.91299,0.0001,6.68665]
[1778224385257,36.03,79384.92,0.01,-0.91348,0.0001,6.65848]
[1778224390292,36.03,79382.53,0.01,-0.91371,0.0001,6.64477]
[1778224395326,36.03,79381.42,0.01,-0.91381,0.0001,6.63891]
[1778224397341,36.04,79375.83,0.01,-0.91438,0.0001,6.60555]
[1778224398347,36.04,79374.54,0.01,-0.91451,0.0001,6.59801]
[1778224399358,36.04,79370.32,0.01,-0.91493,0.0001,6.57316]
[1778224404389,36.04,79370.19,0.01,-0.91492,0.0001,6.57376]
[1778224409424,36.05,79369.86,0.01,-0.91493,0.0001,6.57314]
[1778224414458,36.05,79369.73,0.01,-0.91499,0.0001,6.56735]
[1778224416473,36.05,79356.58,0.01,-0.91632,0.0001,6.48931]
[1778224421509,36.06,79351.86,0.01,-0.91676,0.0001,6.46337]
[1778224426544,36.06,79349.28,0.01,-0.91698,0.0001,6.4503]
[1778224431580,36.07,79346.66,0.01,-0.9172,0.0001,6.4371]
[1778224432586,36.07,79335.15,0.01,-0.91834,0.0001,6.36943]
[1778224435607,36.08,79329.18,0.01,-0.9189,0.0001,6.33606]
[1778224440641,36.09,79330.87,0.01,-0.91868,0.0001,6.34921]
[1778224444674,36.09,79335.95,0.01,-0.91813,0.0001,6.38163]
[1778224446687,36.1,79341.65,0.01,-0.91755,0.0001,6.4165]
[1778224450741,36.1,79347.23,0.01,-0.91695,0.0001,6.4517]
[1778224455776,36.11,79346.92,0.01,-0.91694,0.0001,6.45231]
[1778224460812,36.12,79349.22,0.01,-0.91667,0.0001,6.46847]
[1778224462827,36.12,79343.61,0.01,-0.91721,0.0001,6.43608]
[1778224464840,36.12,79340.02,0.01,-0.91755,0.0001,6.41584]
[1778224469876,36.13,79340.6,0.01,-0.91745,0.0001,6.42203]
[1778224474915,36.14,79341.95,0.01,-0.91734,0.0001,6.42635]
[1778224476929,36.14,79347.72,0.01,-0.91674,0.0001,6.46166]
[1778224481965,36.15,79346.75,0.01,-0.9168,0.0001,6.45834]
[1778224486999,36.16,79349.85,0.01,-0.91645,0.0001,6.47923]
[1778224492036,36.16,79348.76,0.01,-0.91652,0.0001,6.47501]
[1778224494048,36.17,79327.99,0.01,-0.91857,0.0001,6.35293]
[1778224495075,36.17,79309.74,0.01,-0.92036,0.0001,6.24601]
[1778224496068,36.17,79310.04,0.01,-0.92032,0.0001,6.24811]
[1778224498081,36.17,79304.51,0.01,-0.92085,0.0001,6.21655]
[1778224499088,36.17,79301.06,0.01,-0.92118,0.0001,6.19647]
[1778224504123,36.18,79301.18,0.01,-0.92113,0.0001,6.19937]
[1778224505132,36.2,79310.11,0.01,-0.92011,0.0001,6.26055]
[1778224506139,36.2,79315.72,0.01,-0.91955,0.0001,6.2942]
[1778224507145,36.21,79314.52,0.01,-0.91966,0.0001,6.28749]
[1778224510166,36.21,79310.94,0.01,-0.92,0.0001,6.26758]
[1778224515200,36.21,79316.49,0.01,-0.91942,0.0001,6.30196]
[1778224518221,36.22,79323.99,0.01,-0.91867,0.0001,6.34698]
[1778224519227,36.22,79326.34,0.01,-0.91843,0.0001,6.36108]
[1778224524264,36.22,79326.33,0.01,-0.91841,0.0001,6.36218]
[1778224526276,36.22,79318.84,0.01,-0.91914,0.0001,6.31865]
[1778224531313,36.23,79318.49,0.01,-0.91922,0.0001,6.31171]
[1778224536347,36.23,79316.96,0.01,-0.91934,0.0001,6.30476]
[1778224541382,36.24,79318.6,0.01,-0.91915,0.0001,6.31598]
[1778224546417,36.24,79320.39,0.01,-0.91895,0.0001,6.32799]
[1778224551452,36.25,79321.37,0.01,-0.91883,0.0001,6.33516]
[1778224555480,36.25,79327.35,0.01,-0.91822,0.0001,6.37142]
[1778224560521,36.25,79327.34,0.01,-0.9182,0.0001,6.37256]
[1778224565551,36.26,79322.09,0.01,-0.91869,0.0001,6.34321]
[1778224570585,36.26,79323.12,0.01,-0.91857,0.0001,6.35071]
[1778224575620,36.27,79320.52,0.01,-0.9188,0.0001,6.33696]
[1778224580655,36.27,79320.92,0.01,-0.91874,0.0001,6.34046]
[1778224582668,36.27,79313.64,0.01,-0.91945,0.0001,6.29769]
[1778224587704,36.27,79313.86,0.01,-0.91943,0.0001,6.29895]
[1778224591731,36.27,79319.35,0.01,-0.91896,0.0001,6.32537]
[1778224594753,36.27,79324.54,0.01,-0.91843,0.0001,6.35673]
[1778224596772,36.27,79331.42,0.01,-0.91774,0.0001,6.39771]
[1778224598784,36.28,79349.08,0.01,-0.91596,0.0001,6.50296]
[1778224599792,36.28,79355.43,0.01,-0.91531,0.0001,6.5412]
[1778224604826,36.28,79354.51,0.01,-0.91537,0.0001,6.53797]
[1778224609861,36.29,79354.71,0.01,-0.91531,0.0001,6.54141]
[1778224614899,36.3,79352.66,0.01,-0.91548,0.0001,6.53147]
[1778224618928,36.3,79341.57,0.01,-0.91657,0.0001,6.46699]
[1778224619934,36.3,79338.11,0.01,-0.91691,0.0001,6.4466]
[1778224621949,36.3,79333.49,0.01,-0.91736,0.0001,6.42004]
[1778224626983,36.31,79333.96,0.01,-0.9173,0.0001,6.42363]
[1778224632020,36.31,79332.15,0.01,-0.91747,0.0001,6.41375]
[1778224633027,36.31,79325.25,0.01,-0.91815,0.0001,6.37327]
[1778224634033,36.31,79323.95,0.01,-0.91827,0.0001,6.36586]
[1778224640077,36.31,79327.38,0.01,-0.91791,0.0001,6.38753]
[1778224642090,36.31,79320.82,0.01,-0.91856,0.0001,6.34869]
[1778224644103,36.31,79329.13,0.01,-0.91774,0.0001,6.39774]
[1778224645110,36.31,79328.59,0.01,-0.91779,0.0001,6.39478]
[1778224650146,36.32,79327.3,0.01,-0.9179,0.0001,6.38828]
[1778224653172,36.32,79333.39,0.01,-0.91735,0.0001,6.41842]
[1778224658202,36.32,79323.65,0.01,-0.9183,0.0001,6.3619]
[1778224659209,36.32,79321.0,0.01,-0.91856,0.0001,6.34659]
[1778224664244,36.33,79321.44,0.01,-0.9185,0.0001,6.35046]
[1778224668272,36.33,79315.98,0.01,-0.91902,0.0001,6.31948]
[1778224673307,36.33,79316.87,0.01,-0.9189,0.0001,6.32618]
[1778224675321,36.33,79326.83,0.01,-0.91791,0.0001,6.3852]
[1778224676330,36.33,79331.0,0.01,-0.91749,0.0001,6.40996]
[1778224678342,36.34,79336.0,0.01,-0.91699,0.0001,6.43976]
[1778224681363,36.34,79342.21,0.01,-0.91636,0.0001,6.4768]
[1778224683378,36.34,79356.6,0.01,-0.9149,0.0001,6.56286]
[1778224684384,36.34,79359.38,0.01,-0.91461,0.0001,6.57981]
[1778224689419,36.34,79356.98,0.01,-0.91483,0.0001,6.56722]
[1778224692440,36.35,79351.84,0.01,-0.91533,0.0001,6.53769]
[1778224694454,36.35,79343.43,0.01,-0.91616,0.0001,6.48856]
[1778224695461,36.35,79340.27,0.01,-0.91647,0.0001,6.4703]
[1778224700496,36.36,79334.16,0.01,-0.91704,0.0001,6.43661]
[1778224702509,36.36,79331.66,0.01,-0.9173,0.0001,6.42126]
[1778224707546,36.35,79331.68,0.01,-0.91731,0.0001,6.42077]
[1778224712582,36.36,79335.23,0.01,-0.91702,0.0001,6.43591]
[1778224717618,36.36,79336.85,0.01,-0.91685,0.0001,6.44597]
[1778224722654,36.36,79335.51,0.01,-0.91698,0.0001,6.43847]
[1778224726683,36.36,79329.36,0.01,-0.91758,0.0001,6.40271]
[1778224731716,36.36,79328.6,0.01,-0.91764,0.0001,6.39892]
[1778224736751,36.36,79327.14,0.01,-0.91778,0.0001,6.39107]
[1778224739772,36.37,79318.26,0.01,-0.91864,0.0001,6.33951]
[1778224742793,36.37,79329.75,0.01,-0.91749,0.0001,6.4077]
[1778224747831,36.37,79333.68,0.01,-0.91709,0.0001,6.43149]
[1778224752863,36.38,79333.42,0.01,-0.91709,0.0001,6.43183]
[1778224753870,36.38,79340.11,0.01,-0.91641,0.0001,6.47185]
[1778224758905,36.38,79339.53,0.01,-0.91643,0.0001,6.47075]
[1778224759913,36.39,79334.14,0.01,-0.91696,0.0001,6.43942]
[1778224764947,36.39,79330.8,0.01,-0.91724,0.0001,6.42241]
[1778224769982,36.4,79331.55,0.01,-0.91714,0.0001,6.42857]
[1778224775017,36.4,79330.18,0.01,-0.91734,0.0001,6.41446]
[1778224778038,36.4,79323.38,0.01,-0.91801,0.0001,6.37476]
[1778224783073,36.4,79324.68,0.01,-0.91787,0.0001,6.38313]
[1778224788108,36.4,79324.99,0.01,-0.91783,0.0001,6.38557]
[1778224793143,36.41,79322.93,0.01,-0.91802,0.0001,6.37414]
[1778224798178,36.41,79322.26,0.01,-0.91807,0.0001,6.37105]
[1778224803213,36.41,79322.23,0.01,-0.91806,0.0001,6.37173]
[1778224805228,36.41,79328.79,0.01,-0.91741,0.0001,6.41067]
[1778224806234,36.41,79337.44,0.01,-0.91654,0.0001,6.46181]
[1778224807241,36.41,79338.64,0.01,-0.91642,0.0001,6.46896]
[1778224808247,36.41,79344.63,0.01,-0.91581,0.0001,6.5049]
[1778224809255,36.42,79345.18,0.01,-0.91575,0.0001,6.50859]
[1778224814293,36.42,79349.63,0.01,-0.91527,0.0001,6.53655]
[1778224819332,36.42,79348.72,0.01,-0.91533,0.0001,6.5329]
[1778224824368,36.42,79348.67,0.01,-0.91534,0.0001,6.53214]
[1778224828396,36.42,79354.19,0.01,-0.91479,0.0001,6.56456]
[1778224830410,36.42,79361.42,0.01,-0.91406,0.0001,6.60735]
[1778224831417,36.42,79371.43,0.01,-0.91311,0.0001,6.66053]
[1778224832424,36.42,79370.52,0.01,-0.9132,0.0001,6.65523]
[1778224837464,36.42,79366.64,0.01,-0.91358,0.0001,6.63283]
[1778224840481,36.43,79358.55,0.01,-0.9144,0.0001,6.58514]
[1778224842496,36.43,79352.66,0.01,-0.91499,0.0001,6.5506]
[1778224845516,36.43,79348.95,0.01,-0.91535,0.0001,6.52949]
[1778224850550,36.43,79346.34,0.01,-0.9156,0.0001,6.51482]
[1778224855586,36.43,79343.0,0.01,-0.91595,0.0001,6.4946]
[1778224860621,36.43,79347.44,0.01,-0.91551,0.0001,6.5204]
[1778224865655,36.43,79343.58,0.01,-0.91591,0.0001,6.49695]
[1778224871698,36.43,79343.49,0.01,-0.91593,0.0001,6.49585]
[1778224876734,36.42,79343.0,0.01,-0.91598,0.0001,6.49247]
[1778224881767,36.42,79342.39,0.01,-0.91605,0.0001,6.4884]
[1778224882775,36.42,79333.35,0.01,-0.91696,0.0001,6.43491]
[1778224883782,36.42,79331.2,0.01,-0.91718,0.0001,6.42184]
[1778224884789,36.42,79322.29,0.01,-0.91807,0.0001,6.36909]
[1778224885796,36.42,79324.17,0.01,-0.91789,0.0001,6.37983]
[1778224887810,36.42,79318.72,0.01,-0.91844,0.0001,6.34727]
[1778224888816,36.42,79318.38,0.01,-0.91848,0.0001,6.34502]
[1778224892845,36.41,79330.53,0.01,-0.91736,0.0001,6.40899]
[1778224893852,36.41,79332.0,0.01,-0.91722,0.0001,6.41731]
[1778224895866,36.41,79338.49,0.01,-0.91658,0.0001,6.45527]
[1778224898887,36.41,79330.38,0.01,-0.91739,0.0001,6.40747]
[1778224903922,36.41,79330.22,0.01,-0.9174,0.0001,6.40689]
[1778224908958,36.41,79329.84,0.01,-0.91743,0.0001,6.40505]
[1778224913992,36.42,79335.25,0.01,-0.91688,0.0001,6.43723]
[1778224919027,36.42,79341.43,0.01,-0.91626,0.0001,6.47377]
[1778224924062,36.42,79337.53,0.01,-0.91666,0.0001,6.45064]
[1778224929097,36.42,79334.62,0.01,-0.91694,0.0001,6.4339]
[1778224933128,36.42,79328.24,0.01,-0.91755,0.0001,6.39777]
[1778224934141,36.42,79323.09,0.01,-0.91806,0.0001,6.36752]
[1778224936150,36.42,79321.96,0.01,-0.91819,0.0001,6.36]
[1778224938164,36.42,79314.04,0.01,-0.91898,0.0001,6.31315]
[1778224943199,36.41,79312.83,0.01,-0.91911,0.0001,6.30513]
[1778224946220,36.41,79318.65,0.01,-0.91855,0.0001,6.33856]
[1778224949241,36.41,79313.52,0.01,-0.91906,0.0001,6.30803]
[1778224954278,36.41,79312.93,0.01,-0.9192,0.0001,6.29747]
[1778224956291,36.41,79307.01,0.01,-0.91979,0.0001,6.26269]
[1778224957297,36.41,79306.54,0.01,-0.91983,0.0001,6.25988]
[1778224962333,36.41,79302.28,0.01,-0.92025,0.0001,6.23485]
[1778224965353,36.41,79318.3,0.01,-0.91868,0.0001,6.32853]
[1778224966360,36.41,79320.88,0.01,-0.91843,0.0001,6.34386]
[1778224971398,36.41,79324.4,0.01,-0.91806,0.0001,6.3655]
[1778224976433,36.41,79322.03,0.01,-0.91828,0.0001,6.35259]
[1778224978447,36.41,79317.21,0.01,-0.91876,0.0001,6.32408]
[1778224981469,36.41,79309.35,0.01,-0.91953,0.0001,6.27787]
[1778224982482,36.41,79303.95,0.01,-0.92006,0.0001,6.24638]
[1778224983483,36.41,79303.25,0.01,-0.92013,0.0001,6.24232]
[1778224984491,36.41,79311.45,0.01,-0.91933,0.0001,6.29008]
[1778224985497,36.41,79314.7,0.01,-0.91901,0.0001,6.30899]
[1778224990532,36.41,79312.64,0.01,-0.91922,0.0001,6.29653]
[1778224995567,36.41,79304.3,0.01,-0.92004,0.0001,6.24765]
[1778224998590,36.41,79300.99,0.01,-0.92036,0.0001,6.22846]
[1778225003624,36.41,79301.36,0.01,-0.92032,0.0001,6.23081]
[1778225008659,36.41,79304.14,0.01,-0.92005,0.0001,6.24714]
[1778225013696,36.41,79303.02,0.01,-0.92023,0.0001,6.23434]
[1778225019740,36.41,79302.75,0.01,-0.92025,0.0001,6.23294]
[1778225024775,36.41,79301.36,0.01,-0.92038,0.0001,6.22501]
[1778225029810,36.41,79305.14,0.01,-0.92001,0.0001,6.24709]
[1778225035853,36.41,79302.32,0.01,-0.92029,0.0001,6.23067]
[1778225040887,36.41,79300.2,0.01,-0.92049,0.0001,6.21841]
[1778225045922,36.41,79294.96,0.01,-0.92099,0.0001,6.18825]
[1778225050963,36.41,79294.45,0.01,-0.92104,0.0001,6.18564]
[1778225051964,36.41,79288.11,0.01,-0.92164,0.0001,6.14909]
[1778225052971,36.41,79280.03,0.01,-0.92241,9e-05,6.10271]
[1778225053979,36.42,79277.98,0.01,-0.9226,9e-05,6.09115]
[1778225057008,36.42,79274.13,0.01,-0.92295,9e-05,6.0698]
[1778225062035,36.42,79277.43,0.01,-0.92262,9e-05,6.09008]
[1778225067072,36.43,79273.49,0.01,-0.92297,9e-05,6.06907]
[1778225073114,36.43,79273.27,0.01,-0.92303,9e-05,6.06324]
[1778225078150,36.43,79273.24,0.01,-0.92301,9e-05,6.06422]
[1778225079155,36.44,79279.46,0.01,-0.92241,9e-05,6.10042]
[1778225084191,36.44,79279.48,0.01,-0.92239,9e-05,6.10164]
[1778225089226,36.44,79279.36,0.01,-0.92239,9e-05,6.10199]
[1778225094261,36.45,79279.1,0.01,-0.92239,9e-05,6.10154]
[1778225099296,36.45,79273.99,0.01,-0.92286,9e-05,6.07332]
[1778225104332,36.45,79273.0,0.01,-0.92293,9e-05,6.06885]
[1778225109367,36.46,79273.03,0.01,-0.92291,9e-05,6.07022]
[1778225113394,36.46,79267.85,0.01,-0.92338,9e-05,6.04166]
[1778225118444,36.46,79266.56,0.01,-0.92348,9e-05,6.03568]
[1778225123466,36.47,79266.74,0.01,-0.92345,9e-05,6.03759]
[1778225128501,36.46,79263.74,0.01,-0.92374,9e-05,6.01954]
[1778225131524,36.46,79260.48,0.01,-0.92412,9e-05,5.99479]
[1778225134549,36.47,79248.5,0.01,-0.92521,9e-05,5.92803]
[1778225135556,36.47,79247.86,0.01,-0.92526,9e-05,5.92493]
[1778225137565,36.47,79257.35,0.01,-0.92436,9e-05,5.97972]
[1778225138571,36.47,79258.98,0.01,-0.92421,9e-05,5.98943]
[1778225143607,36.48,79257.85,0.01,-0.92427,9e-05,5.98527]
[1778225145621,36.48,79266.02,0.01,-0.92351,9e-05,6.03172]
[1778225146628,36.48,79267.47,0.01,-0.92338,9e-05,6.0399]
[1778225151664,36.48,79266.23,0.01,-0.9235,9e-05,6.03229]
[1778225156698,36.48,79264.35,0.01,-0.92364,9e-05,6.02362]
[1778225161733,36.49,79262.15,0.01,-0.92382,9e-05,6.01312]
[1778225163748,36.49,79270.19,0.01,-0.92305,9e-05,6.05987]
[1778225164754,36.49,79271.78,0.01,-0.92289,9e-05,6.06932]
[1778225166768,36.49,79264.12,0.01,-0.9236,9e-05,6.02622]
[1778225167775,36.5,79260.84,0.01,-0.9239,9e-05,6.00793]
[1778225172809,36.5,79260.75,0.01,-0.92387,9e-05,6.00955]
[1778225175833,36.51,79254.85,0.01,-0.9244,9e-05,5.97731]
[1778225180870,36.51,79254.9,0.01,-0.92436,9e-05,5.98]
[1778225185904,36.52,79254.18,0.01,-0.92438,9e-05,5.97832]
[1778225190945,36.53,79255.4,0.01,-0.92423,9e-05,5.98766]
[1778225195983,36.53,79257.39,0.01,-0.92408,9e-05,5.99509]
[1778225201016,36.54,79258.98,0.01,-0.92389,9e-05,6.00647]
[1778225204037,36.54,79265.3,0.01,-0.92327,9e-05,6.04384]
[1778225205044,36.55,79267.9,0.01,-0.92302,9e-05,6.05908]
[1778225207058,36.55,79273.92,0.01,-0.92244,9e-05,6.09422]
[1778225212092,36.55,79276.58,0.01,-0.92216,9e-05,6.11105]
[1778225213099,36.55,79275.07,0.01,-0.9223,9e-05,6.10267]
[1778225218139,36.56,79272.99,0.01,-0.92248,9e-05,6.09208]
[1778225223173,36.56,79271.35,0.01,-0.92261,9e-05,6.08406]
[1778225228208,36.57,79274.35,0.01,-0.9223,9e-05,6.1026]
[1778225231233,36.57,79282.98,0.01,-0.92147,0.0001,6.15281]
[1778225232239,36.57,79285.08,0.01,-0.92126,0.0001,6.16518]
[1778225234251,36.57,79279.4,0.01,-0.9218,0.0001,6.13283]
[1778225236271,36.57,79273.4,0.01,-0.92236,9e-05,6.09885]
[1778225240292,36.57,79280.71,0.01,-0.92166,0.0001,6.14148]
[1778225243314,36.57,79285.56,0.01,-0.92119,0.0001,6.16976]
[1778225246335,36.57,79291.59,0.01,-0.9206,0.0001,6.2047]
[1778225251370,36.57,79292.77,0.01,-0.92056,0.0001,6.20525]
[1778225256405,36.57,79293.94,0.01,-0.92045,0.0001,6.21202]
[1778225261440,36.57,79292.91,0.01,-0.92055,0.0001,6.20605]
[1778225267482,36.57,79292.32,0.01,-0.92061,0.0001,6.20254]
[1778225272517,36.57,79288.95,0.01,-0.92093,0.0001,6.18304]
[1778225277552,36.57,79287.77,0.01,-0.92105,0.0001,6.17618]
[1778225282588,36.57,79287.04,0.01,-0.92112,0.0001,6.17189]
[1778225287622,36.57,79286.82,0.01,-0.92114,0.0001,6.17051]
[1778225292657,36.57,79289.5,0.01,-0.92089,0.0001,6.18571]
[1778225295678,36.57,79283.59,0.01,-0.92146,0.0001,6.15157]
[1778225300713,36.57,79282.13,0.01,-0.9216,0.0001,6.14315]
[1778225305756,36.57,79291.34,0.01,-0.92071,0.0001,6.19614]
[1778225306755,36.57,79295.88,0.01,-0.92028,0.0001,6.22227]
[1778225311790,36.57,79294.19,0.01,-0.92052,0.0001,6.20558]
[1778225316825,36.57,79290.92,0.01,-0.92084,0.0001,6.18622]
[1778225318841,36.57,79282.85,0.01,-0.92162,0.0001,6.1396]
[1778225319847,36.57,79280.98,0.01,-0.9218,0.0001,6.12884]
[1778225323874,36.57,79277.84,0.01,-0.9221,0.0001,6.11089]
[1778225328909,36.57,79280.48,0.01,-0.92184,0.0001,6.12623]
[1778225333944,36.57,79282.29,0.01,-0.92167,0.0001,6.13677]
[1778225335958,36.57,79288.9,0.01,-0.92103,0.0001,6.17486]
[1778225336965,36.57,79290.58,0.01,-0.92087,0.0001,6.18453]
[1778225342000,36.57,79294.47,0.01,-0.9205,0.0001,6.20672]
[1778225347034,36.57,79294.37,0.01,-0.92052,0.0001,6.20575]
[1778225353079,36.57,79290.64,0.01,-0.92089,0.0001,6.18374]
[1778225358112,36.56,79293.32,0.01,-0.92064,0.0001,6.19881]
[1778225363147,36.56,79293.72,0.01,-0.9206,0.0001,6.2007]
[1778225366168,36.56,79299.12,0.01,-0.92009,0.0001,6.23168]
[1778225367175,36.56,79304.45,0.01,-0.91957,0.0001,6.26246]
[1778225372210,36.56,79312.84,0.01,-0.91884,0.0001,6.30412]
[1778225377244,36.56,79316.57,0.01,-0.91849,0.0001,6.32496]
[1778225381273,36.56,79321.64,0.01,-0.918,0.0001,6.35379]
[1778225383287,36.55,79326.91,0.01,-0.91749,0.0001,6.38418]
[1778225385301,36.55,79335.06,0.01,-0.91668,0.0001,6.43151]
[1778225387232,36.55,79339.47,0.01,-0.91625,0.0001,6.45679]
[1778225392350,36.54,79339.7,0.01,-0.91626,0.0001,6.45627]
[1778225397386,36.54,79343.26,0.01,-0.91594,0.0001,6.4749]
[1778225402426,36.53,79343.28,0.01,-0.91597,0.0001,6.47337]
[1778225403429,36.53,79353.59,0.01,-0.91493,0.0001,6.53433]
[1778225405447,36.53,79348.52,0.01,-0.91545,0.0001,6.50407]
[1778225409474,36.53,79355.97,0.01,-0.91472,0.0001,6.54676]
[1778225414506,36.53,79353.52,0.01,-0.91497,0.0001,6.53179]
[1778225418534,36.52,79359.42,0.01,-0.91439,0.0001,6.56577]
[1778225422562,36.52,79372.94,0.01,-0.91302,0.0001,6.64512]
[1778225424576,36.52,79378.9,0.01,-0.91241,0.0001,6.6806]
[1778225428604,36.52,79384.7,0.01,-0.91183,0.0001,6.71402]
[1778225434646,36.51,79387.34,0.01,-0.91167,0.0001,6.72117]
[1778225437668,36.51,79395.05,0.01,-0.91088,0.00011,6.76645]
[1778225442702,36.5,79394.54,0.01,-0.91097,0.00011,6.76123]
[1778225445724,36.5,79400.24,0.01,-0.9104,0.00011,6.79422]
[1778225450759,36.49,79399.92,0.01,-0.91048,0.00011,6.78969]
[1778225455796,36.48,79402.62,0.01,-0.91024,0.00011,6.8035]
[1778225460829,36.47,79404.63,0.01,-0.91007,0.00011,6.81304]
[1778225465864,36.46,79400.4,0.01,-0.91056,0.00011,6.78488]
[1778225470904,36.46,79402.2,0.01,-0.91042,0.00011,6.7932]
[1778225475934,36.44,79401.81,0.01,-0.91059,0.00011,6.78363]
[1778225480970,36.39,79400.04,0.01,-0.91105,0.00011,6.75706]
[1778225481977,36.39,79407.7,0.01,-0.91025,0.00011,6.80296]
[1778225482984,36.39,79412.55,0.01,-0.90975,0.00011,6.83185]
[1778225488019,36.38,79412.35,0.01,-0.90982,0.00011,6.82776]
[1778225493055,36.37,79412.36,0.01,-0.90994,0.00011,6.81843]
[1778225498089,36.36,79412.48,0.01,-0.90998,0.00011,6.81641]
[1778225503125,36.35,79415.26,0.01,-0.90973,0.00011,6.83054]
[1778225504133,36.35,79425.64,0.01,-0.90863,0.00011,6.89323]
[1778225505139,36.35,79431.82,0.01,-0.90798,0.00011,6.93036]
[1778225506146,36.35,79433.98,0.01,-0.90775,0.00011,6.94333]
[1778225511182,36.35,79431.41,0.01,-0.90805,0.00011,6.92637]
[1778225513197,36.34,79437.1,0.01,-0.90745,0.00011,6.96032]
[1778225516216,36.34,79440.5,0.01,-0.90709,0.00011,6.98034]
[1778225521252,36.34,79445.01,0.01,-0.90663,0.00011,7.00651]
[1778225524274,36.33,79450.32,0.01,-0.90606,0.00011,7.03817]
[1778225529308,36.33,79453.25,0.01,-0.90578,0.00011,7.05437]
[1778225534345,36.32,79457.58,0.01,-0.90533,0.00011,7.07914]
[1778225539379,36.32,79460.99,0.01,-0.90499,0.00011,7.09815]
[1778225542400,36.31,79468.04,0.01,-0.90423,0.00011,7.14052]
[1778225544414,36.31,79469.83,0.01,-0.90405,0.00011,7.15064]
[1778225549449,36.3,79474.44,0.01,-0.90358,0.00011,7.17667]
[1778225554491,36.29,79469.13,0.01,-0.90431,0.00011,7.13423]
[1778225555494,36.29,79452.94,0.01,-0.90611,0.00011,7.03353]
[1778225556503,36.29,79446.37,0.01,-0.90684,0.00011,6.99226]
[1778225557508,36.29,79452.48,0.01,-0.90618,0.00011,7.02962]
[1778225559521,36.29,79455.81,0.01,-0.90582,0.00011,7.04951]
[1778225563550,36.28,79465.94,0.01,-0.90473,0.00011,7.1108]
[1778225564558,36.28,79469.45,0.01,-0.90434,0.00011,7.13214]
[1778225569594,36.27,79470.75,0.01,-0.90424,0.00011,7.13792]
[1778225574629,36.27,79473.31,0.01,-0.904,0.00011,7.15118]
[1778225579664,36.26,79475.66,0.01,-0.90378,0.00011,7.16369]
[1778225584700,36.25,79479.05,0.01,-0.90344,0.00011,7.1826]
[1778225589734,36.25,79483.73,0.01,-0.90295,0.00011,7.20949]
[1778225594768,36.24,79487.4,0.01,-0.90259,0.00011,7.22985]
[1778225599804,36.23,79485.3,0.01,-0.90287,0.00011,7.21411]
[1778225602825,36.23,79490.47,0.01,-0.90232,0.00011,7.24476]
[1778225607860,36.22,79487.68,0.01,-0.90269,0.00011,7.22448]
[1778225612895,36.21,79482.44,0.01,-0.9034,0.00011,7.18236]
[1778225617930,36.2,79472.95,0.01,-0.90451,0.00011,7.12082]
[1778225624980,36.19,79473.37,0.01,-0.90457,0.00011,7.11767]
[1778225632028,36.17,79475.91,0.01,-0.90439,0.00011,7.12804]
[1778225634042,36.17,79481.22,0.01,-0.90382,0.00011,7.15964]
[1778225635049,36.16,79487.78,0.01,-0.90309,0.00011,7.19982]
[1778225636056,36.16,79486.96,0.01,-0.9032,0.00011,7.19384]
[1778225641094,36.15,79484.97,0.01,-0.9035,0.00011,7.17717]
[1778225644115,36.14,79491.18,0.01,-0.90285,0.00011,7.21338]
[1778225649150,36.13,79491.72,0.01,-0.90287,0.00011,7.21221]
[1778225654185,36.11,79492.5,0.01,-0.90287,0.00011,7.21252]
[1778225659220,36.11,79490.38,0.01,-0.90317,0.00011,7.19592]
[1778225664255,36.1,79488.47,0.01,-0.90345,0.00011,7.18063]
[1778225669294,36.08,79484.92,0.01,-0.90393,0.00011,7.15389]
[1778225676343,36.06,79483.62,0.01,-0.90427,0.00011,7.13287]
[1778225679365,36.06,79476.57,0.01,-0.9051,0.00011,7.08622]
[1778225680372,36.05,79472.31,0.01,-0.90559,0.00011,7.05887]
[1778225685410,36.04,79473.56,0.01,-0.90553,0.00011,7.0627]
[1778225690446,36.03,79473.7,0.01,-0.90558,0.00011,7.05962]
[1778225695481,36.02,79473.84,0.01,-0.90564,0.00011,7.05658]
[1778225700517,36.01,79474.19,0.01,-0.90567,0.00011,7.05486]
[1778225705551,36.0,79473.42,0.01,-0.90583,0.00011,7.04614]
[1778225710585,35.99,79473.24,0.01,-0.90592,0.00011,7.04117]
[1778225716628,35.97,79472.91,0.01,-0.90603,0.00011,7.03473]
[1778225721662,35.96,79473.25,0.01,-0.90606,0.00011,7.03338]
[1778225725691,35.95,79478.7,0.01,-0.9055,0.00011,7.06461]
[1778225727705,35.95,79483.99,0.01,-0.90493,0.00011,7.09617]
[1778225731733,35.94,79491.72,0.01,-0.9042,0.00011,7.13475]
[1778225736769,35.93,79486.17,0.01,-0.90491,0.00011,7.09509]
[1778225741804,35.92,79489.4,0.01,-0.90462,0.00011,7.11138]
[1778225746839,35.9,79488.59,0.01,-0.90479,0.00011,7.10223]
[1778225751874,35.89,79492.58,0.01,-0.90441,0.00011,7.12317]
[1778225756908,35.88,79496.82,0.01,-0.90401,0.00011,7.1456]
[1778225761943,35.87,79499.8,0.01,-0.90375,0.00011,7.16017]
[1778225766979,35.86,79503.06,0.01,-0.90346,0.00011,7.17651]
[1778225772018,35.84,79492.93,0.01,-0.90468,0.00011,7.10877]
[1778225777052,35.83,79492.58,0.01,-0.90478,0.00011,7.10287]
[1778225782086,35.82,79487.54,0.01,-0.90542,0.00011,7.06759]
[1778225787122,35.81,79484.32,0.01,-0.90584,0.00011,7.0439]
[1778225792159,35.8,79482.51,0.01,-0.90618,0.00011,7.0225]
[1778225797191,35.76,79483.59,0.01,-0.90634,0.00011,7.01373]
[1778225802226,35.7,79482.18,0.01,-0.90687,0.00011,6.98432]
[1778225807262,35.69,79481.69,0.01,-0.90698,0.00011,6.97817]
[1778225809275,35.68,79487.08,0.01,-0.9064,0.00011,7.01068]
[1778225811289,35.68,79493.27,0.01,-0.90573,0.00011,7.04816]
[1778225815317,35.67,79497.38,0.01,-0.90532,0.00011,7.07107]
[1778225820354,35.66,79502.25,0.01,-0.90484,0.00011,7.09805]
[1778225823375,35.66,79507.35,0.01,-0.9043,0.00011,7.12798]
[1778225829417,35.64,79512.29,0.01,-0.90381,0.00011,7.1553]
[1778225832438,35.64,79517.52,0.01,-0.90324,0.00011,7.1869]
[1778225837473,35.63,79520.62,0.01,-0.90295,0.00011,7.20304]
[1778225842508,35.62,79523.41,0.01,-0.9027,0.00012,7.21685]
[1778225847543,35.61,79525.08,0.01,-0.90258,0.00012,7.22361]
[1778225852579,35.6,79529.81,0.01,-0.90218,0.00012,7.24323]
[1778225858620,35.58,79531.74,0.01,-0.90205,0.00012,7.2509]
[1778225870704,35.56,79533.55,0.01,-0.902,0.00012,7.25337]
[1778225876746,35.54,79535.07,0.01,-0.90191,0.00012,7.25856]
[1778225885810,35.52,79535.11,0.01,-0.90203,0.00012,7.25217]
[1778225891853,35.51,79534.94,0.01,-0.90213,0.00012,7.24674]
[1778225896887,35.5,79533.16,0.01,-0.9024,0.00012,7.2318]
[1778225900915,35.49,79527.89,0.01,-0.90306,0.00012,7.19544]
[1778225901923,35.49,79527.51,0.01,-0.90313,0.00012,7.19175]
[1778225906958,35.48,79527.74,0.01,-0.90315,0.00012,7.19072]
[1778225911995,35.47,79528.33,0.01,-0.90322,0.00012,7.18408]
[1778225916022,35.46,79535.61,0.01,-0.90243,0.00012,7.22797]
[1778225921057,35.45,79534.47,0.01,-0.90262,0.00012,7.21739]
[1778225931129,35.44,79534.73,0.01,-0.90271,0.00012,7.21256]
[1778225939183,35.42,79535.26,0.01,-0.90274,0.00012,7.2108]
[1778225944219,35.41,79537.5,0.01,-0.90254,0.00012,7.22192]
[1778225949253,35.4,79535.8,0.01,-0.9028,0.00012,7.20787]
[1778225955297,35.39,79536.22,0.01,-0.90282,0.00012,7.20678]
[1778225960330,35.38,79535.62,0.01,-0.90295,0.00012,7.19983]
[1778225965366,35.37,79535.66,0.01,-0.903,0.00012,7.19702]
[1778225969394,35.32,79529.87,0.01,-0.90404,0.00011,7.1397]
[1778225974430,35.21,79528.69,0.01,-0.9049,0.00011,7.08986]
[1778225979465,35.2,79529.28,0.01,-0.90491,0.00011,7.0896]
[1778225984500,35.19,79529.35,0.01,-0.90497,0.00011,7.08604]
[1778225989536,35.18,79529.89,0.01,-0.90498,0.00011,7.0855]
[1778225999607,35.16,79532.27,0.01,-0.90486,0.00011,7.09267]
[1778226009679,35.13,79532.75,0.01,-0.90494,0.00011,7.08784]
[1778226015722,35.12,79533.24,0.01,-0.90497,0.00011,7.0863]
[1778226021765,35.11,79533.33,0.01,-0.90505,0.00011,7.08224]
[1778226026798,35.1,79533.88,0.01,-0.90505,0.00011,7.08193]
[1778226031833,35.09,79535.25,0.01,-0.90504,0.00011,7.08023]
[1778226036867,35.08,79537.68,0.01,-0.90483,0.00012,7.09192]
[1778226042910,35.06,79538.9,0.01,-0.90478,0.00012,7.09504]
[1778226047958,35.05,79537.29,0.01,-0.90504,0.00012,7.08087]
[1778226050975,35.05,79543.02,0.01,-0.9044,0.00012,7.11612]
[1778226051980,35.04,79556.61,0.01,-0.90284,0.00012,7.20241]
[1778226052988,35.04,79556.24,0.01,-0.90291,0.00012,7.1989]
[1778226058024,35.03,79555.94,0.01,-0.903,0.00012,7.19402]
[1778226063057,35.02,79552.97,0.01,-0.9034,0.00012,7.1718]
[1778226068096,35.01,79547.3,0.01,-0.90411,0.00012,7.13226]
[1778226073131,35.01,79541.58,0.01,-0.90483,0.00012,7.09253]
[1778226078165,35.0,79539.92,0.01,-0.90507,0.00012,7.07893]
[1778226083201,34.99,79535.76,0.01,-0.90561,0.00011,7.04938]
[1778226088236,34.98,79534.58,0.01,-0.90579,0.00011,7.0389]
[1778226093271,34.97,79536.73,0.01,-0.90568,0.00011,7.04297]
[1778226098306,34.96,79537.46,0.01,-0.90565,0.00011,7.0446]
[1778226103353,34.96,79543.72,0.01,-0.90496,0.00012,7.0833]
[1778226105363,34.96,79549.57,0.01,-0.90429,0.00012,7.12039]
[1778226110406,34.95,79557.34,0.01,-0.90347,0.00012,7.16608]
[1778226115434,34.92,79558.56,0.01,-0.90352,0.00012,7.16336]
[1778226120469,34.89,79561.71,0.01,-0.90334,0.00012,7.17359]
[1778226124497,34.88,79567.43,0.01,-0.90269,0.00012,7.20944]
[1778226129532,34.85,79570.51,0.01,-0.90251,0.00012,7.21939]
[1778226134569,34.85,79571.11,0.01,-0.90247,0.00012,7.22182]
[1778226139602,34.85,79573.14,0.01,-0.90225,0.00012,7.23362]
[1778226144637,34.84,79574.18,0.01,-0.90215,0.00012,7.23902]
[1778226148665,34.84,79565.24,0.01,-0.90322,0.00012,7.17999]
[1778226150679,34.84,79564.12,0.01,-0.90336,0.00012,7.17243]
[1778226156722,34.84,79568.55,0.01,-0.90293,0.00012,7.19369]
[1778226162764,34.83,79571.66,0.01,-0.90258,0.00012,7.2131]
[1778226167800,34.83,79573.9,0.01,-0.90233,0.00012,7.22702]
[1778226172833,34.83,79575.57,0.01,-0.90214,0.00012,7.23725]
[1778226177870,34.83,79575.04,0.01,-0.90222,0.00012,7.23323]
[1778226182910,34.83,79570.96,0.01,-0.90271,0.00012,7.20629]
[1778226188947,34.83,79570.87,0.01,-0.90272,0.00012,7.2054]
[1778226190961,34.83,79576.53,0.01,-0.90205,0.00012,7.24209]
[1778226195996,34.83,79578.15,0.01,-0.90187,0.00012,7.25216]
[1778226201034,34.82,79578.24,0.01,-0.90187,0.00012,7.25231]
[1778226208082,34.82,79578.62,0.01,-0.90184,0.00012,7.25411]
[1778226210101,34.82,79570.85,0.01,-0.90276,0.00012,7.20347]
[1778226215131,34.82,79571.6,0.01,-0.90275,0.00012,7.20164]
[1778226220167,34.82,79573.02,0.01,-0.90258,0.00012,7.21079]
[1778226225201,34.82,79574.34,0.01,-0.90243,0.00012,7.21921]
[1778226230236,34.82,79574.95,0.01,-0.90236,0.00012,7.22296]
[1778226233177,34.82,79583.93,0.01,-0.9013,0.00012,7.28131]
[1778226238295,34.82,79583.71,0.01,-0.90134,0.00012,7.27906]
[1778226243330,34.82,79582.49,0.01,-0.90149,0.00012,7.27049]
[1778226248365,34.81,79581.73,0.01,-0.9016,0.00012,7.26493]
[1778226253401,34.81,79579.81,0.01,-0.90183,0.00012,7.25194]
[1778226258435,34.81,79580.17,0.01,-0.9018,0.00012,7.25377]
[1778226263471,34.81,79577.12,0.01,-0.90217,0.00012,7.23351]
[1778226268506,34.81,79578.47,0.01,-0.90202,0.00012,7.24193]
[1778226273542,34.81,79579.36,0.01,-0.902,0.00012,7.24057]
[1778226278576,34.81,79579.62,0.01,-0.90197,0.00012,7.24182]
[1778226283614,34.81,79579.69,0.01,-0.90197,0.00012,7.24182]
[1778226288646,34.81,79576.71,0.01,-0.90233,0.00012,7.22208]
[1778226289654,34.8,79585.12,0.01,-0.90133,0.00012,7.27684]
[1778226290663,34.8,79586.75,0.01,-0.90114,0.00012,7.28735]
[1778226295695,34.8,79585.38,0.01,-0.90132,0.00012,7.27762]
[1778226300732,34.8,79586.48,0.01,-0.9012,0.00012,7.28409]
[1778226305764,34.8,79586.89,0.01,-0.90117,0.00012,7.28607]
[1778226310800,34.8,79589.03,0.01,-0.90092,0.00012,7.29935]
[1778226315835,34.79,79589.47,0.01,-0.90089,0.00012,7.30142]
[1778226320871,34.79,79590.86,0.01,-0.90073,0.00012,7.30972]
[1778226325905,34.79,79592.99,0.01,-0.9005,0.00012,7.32277]
[1778226330941,34.79,79592.56,0.01,-0.90057,0.00012,7.31898]
[1778226335976,34.78,79593.43,0.01,-0.90056,0.00012,7.31699]
[1778226341011,34.78,79591.83,0.01,-0.90077,0.00012,7.30559]
[1778226346046,34.78,79590.68,0.01,-0.90092,0.00012,7.2972]
[1778226351088,34.78,79589.74,0.01,-0.90105,0.00012,7.29027]
[1778226356117,34.77,79587.92,0.01,-0.90128,0.00012,7.27766]
[1778226361151,34.77,79587.6,0.01,-0.90133,0.00012,7.27491]
[1778226365179,34.77,79574.09,0.01,-0.90295,0.00012,7.18589]
[1778226366186,34.77,79571.7,0.01,-0.90324,0.00012,7.16991]
[1778226371222,34.76,79573.01,0.01,-0.90312,0.00012,7.1764]
[1778226376257,34.76,79574.66,0.01,-0.90297,0.00012,7.18467]
[1778226381291,34.75,79576.35,0.01,-0.90281,0.00012,7.19361]
[1778226386326,34.74,79577.93,0.01,-0.90266,0.00012,7.20182]
[1778226388345,34.74,79583.37,0.01,-0.90203,0.00012,7.23636]
[1778226394312,34.73,79583.11,0.01,-0.9022,0.00012,7.22514]
[1778226400428,34.73,79582.42,0.01,-0.90233,0.00012,7.21792]
[1778226405463,34.72,79583.24,0.01,-0.90227,0.00012,7.221]
[1778226409491,34.71,79571.92,0.01,-0.90364,0.00012,7.14559]
[1778226414526,34.71,79573.01,0.01,-0.90354,0.00012,7.15094]
[1778226421576,34.7,79573.75,0.01,-0.9035,0.00012,7.15334]
[1778226426610,34.7,79574.38,0.01,-0.90346,0.00012,7.15571]
[1778226431646,34.69,79574.65,0.01,-0.90346,0.00012,7.15575]
[1778226436680,34.69,79575.43,0.01,-0.9034,0.00012,7.15912]
[1778226441715,34.68,79576.85,0.01,-0.90326,0.00012,7.16664]
[1778226446750,34.68,79577.42,0.01,-0.90323,0.00012,7.1686]
[1778226451785,34.67,79577.05,0.01,-0.90338,0.00012,7.15774]
[1778226453800,34.67,79582.88,0.01,-0.9027,0.00012,7.19501]
[1778226454807,34.67,79590.55,0.01,-0.9018,0.00012,7.24465]
[1778226459842,34.66,79584.86,0.01,-0.90252,0.00012,7.20507]
[1778226464878,34.66,79584.68,0.01,-0.90259,0.00012,7.20161]
[1778226466892,34.65,79575.89,0.01,-0.90364,0.00012,7.14339]
[1778226468904,34.65,79573.11,0.01,-0.90398,0.00012,7.12458]
[1778226473940,34.65,79572.53,0.01,-0.90408,0.00012,7.11906]
[1778226478975,34.64,79569.48,0.01,-0.90447,0.00012,7.09758]
[1778226484011,34.64,79572.48,0.01,-0.90415,0.00012,7.11549]
[1778226489045,34.63,79574.35,0.01,-0.90396,0.00012,7.12596]
[1778226494080,34.63,79573.91,0.01,-0.90404,0.00012,7.12143]
[1778226499114,34.62,79586.28,0.01,-0.90261,0.00012,7.20053]
[1778226500129,34.62,79594.92,0.01,-0.90159,0.00012,7.25669]
[1778226501131,34.62,79596.21,0.01,-0.90144,0.00012,7.26466]
[1778226506165,34.61,79595.28,0.01,-0.9016,0.00012,7.25599]
[1778226511199,34.61,79593.29,0.01,-0.90196,0.00012,7.23376]
[1778226516234,34.6,79602.25,0.01,-0.90093,0.00012,7.29014]
[1778226518250,34.6,79601.47,0.01,-0.90105,0.00012,7.28387]
[1778226523283,34.59,79602.29,0.01,-0.901,0.00012,7.28651]
[1778226528319,34.58,79599.69,0.01,-0.90136,0.00012,7.26665]
[1778226533355,34.57,79609.81,0.01,-0.90019,0.00012,7.33051]
[1778226534362,34.57,79613.48,0.01,-0.89975,0.00012,7.35454]
[1778226538390,34.57,79619.99,0.01,-0.89897,0.00012,7.39665]
[1778226540405,34.57,79626.43,0.01,-0.89819,0.00012,7.43879]
[1778226541416,34.57,79628.1,0.01,-0.898,0.00012,7.44924]
[1778226546446,34.56,79628.64,0.01,-0.89796,0.00012,7.45132]
[1778226551481,34.56,79621.76,0.01,-0.89883,0.00012,7.40451]
[1778226554502,34.56,79628.47,0.01,-0.89802,0.00012,7.44833]
[1778226559543,34.56,79626.55,0.01,-0.89827,0.00012,7.43465]
[1778226560555,34.56,79640.13,0.01,-0.8966,0.00012,7.5247]
[1778226562508,34.55,79658.2,0.01,-0.89436,0.00013,7.64409]
[1778226565578,34.55,79650.9,0.01,-0.89529,0.00013,7.59442]
[1778226570614,34.54,79648.45,0.01,-0.89564,0.00013,7.57577]
[1778226572628,34.54,79654.66,0.01,-0.89495,0.00013,7.61025]
[1778226577663,34.54,79657.72,0.01,-0.8946,0.00013,7.62887]
[1778226581692,34.53,79666.46,0.01,-0.89352,0.00013,7.68593]
[1778226582699,34.53,79688.48,0.01,-0.89071,0.00013,7.83375]
[1778226583706,34.53,79693.63,0.01,-0.89005,0.00013,7.86814]
[1778226585725,34.53,79679.18,0.01,-0.89194,0.00013,7.76963]
[1778226587733,34.52,79669.14,0.01,-0.89323,0.00013,7.70143]
[1778226589747,34.52,79662.89,0.01,-0.89404,0.00013,7.6587]
[1778226591760,34.52,79655.23,0.01,-0.89501,0.00013,7.60713]
[1778226593775,34.52,79646.9,0.01,-0.89607,0.00012,7.55062]
[1778226595789,34.52,79652.26,0.01,-0.89541,0.00013,7.58569]
[1778226600826,34.51,79660.28,0.01,-0.89444,0.00013,7.63752]
[1778226601831,34.51,79667.33,0.01,-0.89355,0.00013,7.68469]
[1778226603845,34.51,79673.73,0.01,-0.89274,0.00013,7.72732]
[1778226608879,34.51,79673.7,0.01,-0.89277,0.00013,7.726]
[1778226610894,34.51,79682.49,0.01,-0.89165,0.00013,7.78478]
[1778226615930,34.5,79679.54,0.01,-0.89205,0.00013,7.76356]
[1778226618954,34.5,79668.54,0.01,-0.89347,0.00013,7.68891]
[1778226619960,34.5,79657.76,0.01,-0.89484,0.00013,7.61651]
[1778226622981,34.5,79668.09,0.01,-0.89353,0.00013,7.68575]
[1778226626002,34.5,79673.16,0.01,-0.89289,0.00013,7.71946]
[1778226631040,34.5,79671.47,0.01,-0.8932,0.00013,7.70048]
[1778226635070,34.5,79683.51,0.01,-0.89166,0.00013,7.78136]
[1778226638088,34.5,79689.27,0.01,-0.89089,0.00013,7.82168]
[1778226643123,34.5,79687.32,0.01,-0.89114,0.00013,7.80907]
[1778226648158,34.51,79676.97,0.01,-0.89241,0.00013,7.74236]
[1778226649167,34.52,79674.57,0.01,-0.89267,0.00013,7.7282]
[1778226654200,34.51,79674.94,0.01,-0.89266,0.00013,7.72892]
[1778226655208,34.51,79668.27,0.01,-0.89352,0.00013,7.68383]
[1778226656214,34.51,79667.25,0.01,-0.89365,0.00013,7.67686]
[1778226659236,34.51,79674.29,0.01,-0.89276,0.00013,7.7239]
[1778226664273,34.51,79671.14,0.01,-0.89317,0.00013,7.70195]
[1778226669305,34.51,79673.58,0.01,-0.89287,0.00013,7.71777]
[1778226674343,34.5,79675.88,0.01,-0.89259,0.00013,7.73268]
[1778226676360,34.5,79663.12,0.01,-0.89422,0.00013,7.64662]
[1778226677362,34.5,79655.31,0.01,-0.89521,0.00013,7.59425]
[1778226678370,34.51,79652.66,0.01,-0.89552,0.00013,7.57725]
[1778226682397,34.51,79659.3,0.01,-0.89467,0.00013,7.62276]
[1778226687432,34.51,79663.6,0.01,-0.89413,0.00013,7.65156]
[1778226692469,34.51,79663.52,0.01,-0.89422,0.00013,7.64409]
[1778226697502,34.51,79664.1,0.01,-0.89415,0.00013,7.64786]
[1778226702540,34.51,79663.2,0.01,-0.89426,0.00013,7.64167]
[1778226707572,34.51,79664.23,0.01,-0.89414,0.00013,7.6485]
[1778226712607,34.51,79664.41,0.01,-0.89412,0.00013,7.64943]
[1778226717642,34.51,79664.02,0.01,-0.89417,0.00013,7.64659]
[1778226722677,34.5,79661.59,0.01,-0.89448,0.00013,7.63009]
[1778226724693,34.5,79653.16,0.01,-0.89555,0.00013,7.5733]
[1778226729727,34.5,79652.74,0.01,-0.89563,0.00013,7.56908]
[1778226734762,34.5,79653.44,0.01,-0.89556,0.00013,7.5727]
[1778226739797,34.5,79654.71,0.01,-0.8954,0.00013,7.58162]
[1778226744832,34.5,79655.78,0.01,-0.89525,0.00013,7.58919]
[1778226749866,34.5,79655.99,0.01,-0.89522,0.00013,7.59101]
[1778226754901,34.5,79656.54,0.01,-0.89522,0.00013,7.58833]
[1778226758930,34.5,79661.56,0.01,-0.89458,0.00013,7.62226]
[1778226761951,34.5,79667.12,0.01,-0.89388,0.00013,7.65969]
[1778226766986,34.5,79670.01,0.01,-0.89351,0.00013,7.67893]
[1778226772025,34.5,79672.53,0.01,-0.8932,0.00013,7.69563]
[1778226777059,34.5,79673.62,0.01,-0.89306,0.00013,7.70262]
[1778226782093,34.5,79674.15,0.01,-0.893,0.00013,7.70582]
[1778226787129,34.5,79673.6,0.01,-0.89308,0.00013,7.70179]
[1778226792166,34.5,79671.81,0.01,-0.89331,0.00013,7.68945]
[1778226797199,34.5,79670.17,0.01,-0.89353,0.00013,7.67816]
[1778226801227,34.49,79676.54,0.01,-0.89273,0.00013,7.72005]
[1778226805255,34.49,79681.76,0.01,-0.89209,0.00013,7.75409]
[1778226810290,34.49,79680.84,0.01,-0.89223,0.00013,7.74636]
[1778226815327,34.48,79680.32,0.01,-0.89241,0.00013,7.73461]
[1778226820360,34.48,79680.54,0.01,-0.8924,0.00013,7.73478]
[1778226825397,34.47,79682.35,0.01,-0.8922,0.00013,7.74566]
[1778226828416,34.47,79677.16,0.01,-0.89288,0.00013,7.70985]
[1778226833451,34.46,79682.14,0.01,-0.89235,0.00013,7.73793]
[1778226838486,34.42,79680.05,0.01,-0.89284,0.00013,7.71223]
[1778226843521,34.4,79679.22,0.01,-0.89313,0.00013,7.69695]
[1778226848556,34.37,79679.84,0.01,-0.89322,0.00013,7.69229]
[1778226853591,34.35,79679.38,0.01,-0.89343,0.00013,7.68122]
[1778226858626,34.33,79678.72,0.01,-0.89366,0.00013,7.66957]
[1778226863661,34.32,79678.89,0.01,-0.89366,0.00013,7.66929]
[1778226868696,34.31,79679.92,0.01,-0.89366,0.00013,7.66972]
[1778226873731,34.29,79679.29,0.01,-0.89392,0.00013,7.65302]
[1778226878766,34.29,79678.05,0.01,-0.89411,0.00013,7.64326]
[1778226883801,34.28,79679.12,0.01,-0.894,0.00013,7.64919]
[1778226889842,34.28,79679.41,0.01,-0.894,0.00013,7.64932]
[1778226894878,34.27,79680.09,0.01,-0.89394,0.00013,7.65203]
[1778226899913,34.26,79679.97,0.01,-0.89406,0.00013,7.64597]
[1778226904948,34.25,79682.1,0.01,-0.89382,0.00013,7.65887]
[1778226910992,34.25,79681.48,0.01,-0.89391,0.00013,7.6539]
[1778226916028,34.25,79682.12,0.01,-0.89384,0.00013,7.65754]
[1778226922070,34.25,79681.63,0.01,-0.89392,0.00013,7.65338]
[1778226925091,34.24,79686.48,0.01,-0.89331,0.00013,7.68573]
[1778226930126,34.24,79689.7,0.01,-0.89291,0.00013,7.70653]
[1778226935162,34.22,79691.88,0.01,-0.89282,0.00013,7.70878]
[1778226938182,34.21,79699.68,0.01,-0.89192,0.00013,7.7563]
[1778226943217,34.18,79704.56,0.01,-0.89151,0.00013,7.77778]
[1778226948253,34.14,79692.16,0.01,-0.89334,0.00013,7.68179]
[1778226954295,34.11,79688.27,0.01,-0.89405,0.00013,7.64454]
[1778226962351,34.11,79687.29,0.01,-0.8942,0.00013,7.63675]
[1778226967386,34.11,79686.23,0.01,-0.89434,0.00013,7.62917]
[1778226972421,34.11,79689.38,0.01,-0.89395,0.00013,7.64997]
[1778226974435,34.11,79676.74,0.01,-0.89557,0.00013,7.56414]
[1778226977462,34.11,79670.81,0.01,-0.89632,0.00013,7.52414]
[1778226979470,34.11,79654.07,0.01,-0.89842,0.00012,7.41124]
[1778226981493,34.11,79648.74,0.01,-0.89908,0.00012,7.37565]
[1778226984506,34.11,79653.96,0.01,-0.89842,0.00012,7.41132]
[1778226989542,34.11,79656.23,0.01,-0.89814,0.00012,7.4267]
[1778226994575,34.11,79655.36,0.01,-0.89832,0.00012,7.41422]
[1778226999611,34.11,79656.24,0.01,-0.89821,0.00012,7.42022]
[1778227004646,34.11,79657.14,0.01,-0.8981,0.00012,7.42634]
[1778227009683,34.11,79655.51,0.01,-0.8983,0.00012,7.41536]
[1778227011696,34.11,79649.78,0.01,-0.899,0.00012,7.37746]
[1778227016732,34.12,79647.56,0.01,-0.89922,0.00012,7.36581]
[1778227021766,34.13,79644.22,0.01,-0.89957,0.00012,7.34648]
[1778227022777,34.13,79639.19,0.01,-0.90018,0.00012,7.3134]
[1778227027809,34.14,79638.81,0.01,-0.90014,0.00012,7.31563]
[1778227032845,34.15,79635.29,0.01,-0.90054,0.00012,7.29417]
[1778227037880,34.15,79635.02,0.01,-0.90056,0.00012,7.29287]
[1778227042915,34.15,79636.25,0.01,-0.9004,0.00012,7.30155]
[1778227047942,34.15,79636.8,0.01,-0.90032,0.00012,7.3057]
[1778227052985,34.16,79637.09,0.01,-0.90034,0.00012,7.30218]
[1778227058011,34.16,79637.46,0.01,-0.90029,0.00012,7.30513]
[1778227065070,34.16,79638.19,0.01,-0.90019,0.00012,7.31064]
[1778227070105,34.16,79641.5,0.01,-0.89977,0.00012,7.33315]
[1778227075141,34.16,79631.55,0.01,-0.90099,0.00012,7.26708]
[1778227076148,34.16,79624.39,0.01,-0.90186,0.00012,7.21961]
[1778227077159,34.16,79624.17,0.01,-0.90188,0.00012,7.21833]
[1778227079168,34.17,79630.65,0.01,-0.90103,0.00012,7.2647]
[1778227083197,34.17,79635.67,0.01,-0.90041,0.00012,7.29856]
[1778227086217,34.17,79639.44,0.01,-0.89994,0.00012,7.32386]
[1778227091253,34.17,79638.2,0.01,-0.90009,0.00012,7.31577]
[1778227096288,34.17,79640.5,0.01,-0.8998,0.00012,7.33144]
[1778227101329,34.18,79643.19,0.01,-0.89945,0.00012,7.35025]
[1778227106364,34.18,79640.87,0.01,-0.89973,0.00012,7.33553]
[1778227111399,34.18,79640.97,0.01,-0.89978,0.00012,7.33033]
[1778227116438,34.19,79641.57,0.01,-0.89968,0.00012,7.33545]
[1778227123484,34.19,79641.2,0.01,-0.8997,0.00012,7.33422]
[1778227128520,34.19,79642.4,0.01,-0.89954,0.00012,7.34305]
[1778227133554,34.19,79642.78,0.01,-0.89948,0.00012,7.34634]
[1778227138594,34.19,79646.96,0.01,-0.89895,0.00012,7.37484]
[1778227141610,34.2,79652.55,0.01,-0.89825,0.00012,7.41254]
[1778227142618,34.2,79658.02,0.01,-0.89757,0.00013,7.44924]
[1778227146648,34.19,79663.36,0.01,-0.89691,0.00013,7.48435]
[1778227151683,34.19,79665.3,0.01,-0.89669,0.00013,7.49629]
[1778227156718,34.19,79662.79,0.01,-0.89702,0.00013,7.47848]
[1778227162763,34.18,79664.29,0.01,-0.89685,0.00013,7.48757]
[1778227167852,34.18,79663.97,0.01,-0.89691,0.00013,7.48462]
[1778227172888,34.18,79660.71,0.01,-0.89741,0.00013,7.45542]
[1778227177923,34.18,79661.31,0.01,-0.89734,0.00013,7.45901]
[1778227182959,34.18,79659.72,0.01,-0.89755,0.00013,7.44792]
[1778227187994,34.18,79659.74,0.01,-0.89755,0.00013,7.44762]
[1778227194036,34.18,79655.59,0.01,-0.89808,0.00012,7.41925]
[1778227199088,34.18,79657.96,0.01,-0.89778,0.00013,7.43555]
[1778227200090,34.18,79652.25,0.01,-0.89849,0.00012,7.39724]
[1778227200734,34.18,79652.25,0.01,-0.89849,0.00012,7.39724]
[1778227203088,34.18,79667.82,0.01,-0.89654,0.00013,7.50191]
[1778227200152,34.18,79667.82,0.01,-0.89654,0.00013,7.50191]
[1778227213839,34.18,79667.82,0.01,-0.89654,0.00013,7.50191]
[1778227213845,34.18,79697.3,0.01,-0.89277,0.00013,7.7015]
[1778227215233,34.18,79679.37,0.01,-0.89507,0.00013,7.57988]
[1778227218346,34.18,79673.93,0.01,-0.89576,0.00013,7.54312]
[1778227221329,34.18,79668.55,0.01,-0.89645,0.00013,7.50683]
[1778227222310,34.18,79660.14,0.01,-0.8975,0.00013,7.45024]
[1778227227347,34.18,79656.58,0.01,-0.89795,0.00012,7.42633]
[1778227231373,34.18,79647.0,0.01,-0.89922,0.00012,7.35536]
[1778227235401,34.18,79653.41,0.01,-0.89842,0.00012,7.39827]
[1778227240437,34.18,79644.06,0.01,-0.89959,0.00012,7.33571]
[1778227243459,34.18,79636.51,0.01,-0.90052,0.00012,7.28534]
[1778227248494,34.18,79638.05,0.01,-0.90033,0.00012,7.2956]
[1778227253527,34.18,79639.83,0.01,-0.90011,0.00012,7.30732]
[1778227258562,34.17,79642.09,0.01,-0.89985,0.00012,7.32152]
[1778227262595,34.17,79634.67,0.01,-0.90077,0.00012,7.27128]
[1778227263602,34.17,79644.36,0.01,-0.89958,0.00012,7.33577]
[1778227264607,34.17,79647.92,0.01,-0.89915,0.00012,7.35934]
[1778227267629,34.17,79650.92,0.01,-0.89879,0.00012,7.37858]
[1778227272665,34.16,79649.67,0.01,-0.89902,0.00012,7.36608]
[1778227278707,34.15,79648.87,0.01,-0.89915,0.00012,7.35914]
[1778227284748,34.15,79652.78,0.01,-0.8987,0.00012,7.38377]
[1778227289784,34.14,79652.94,0.01,-0.8987,0.00012,7.38343]
[1778227292805,34.14,79639.52,0.01,-0.90046,0.00012,7.28613]
[1778227293811,34.14,79637.7,0.01,-0.90068,0.00012,7.27385]
[1778227298847,34.14,79647.3,0.01,-0.89951,0.00012,7.33726]
[1778227301868,34.14,79650.0,0.01,-0.89919,0.00012,7.35471]
[1778227306903,34.14,79648.95,0.01,-0.89934,0.00012,7.34669]
[1778227311938,34.13,79644.26,0.01,-0.89994,0.00012,7.31449]
[1778227316973,34.13,79644.88,0.01,-0.89987,0.00012,7.31795]
[1778227322008,34.13,79644.82,0.01,-0.8999,0.00012,7.31637]
[1778227323015,34.13,79651.24,0.01,-0.89911,0.00012,7.35907]
[1778227324022,34.13,79652.67,0.01,-0.89894,0.00012,7.36843]
[1778227329057,34.12,79650.5,0.01,-0.89922,0.00012,7.35309]
[1778227334095,34.12,79653.68,0.01,-0.89884,0.00012,7.37346]
[1778227339131,34.12,79657.49,0.01,-0.89841,0.00012,7.39695]
[1778227344167,34.09,79659.43,0.01,-0.89834,0.00013,7.40097]
[1778227349201,34.06,79659.97,0.01,-0.8985,0.00013,7.3924]
[1778227352224,34.04,79669.43,0.01,-0.89747,0.00013,7.44499]
[1778227357258,34.04,79670.65,0.01,-0.89733,0.00013,7.45241]
[1778227362294,34.04,79670.91,0.01,-0.89732,0.00013,7.4533]
[1778227368335,34.04,79669.18,0.01,-0.89756,0.00013,7.44058]
[1778227373370,34.02,79669.73,0.01,-0.89762,0.00013,7.43698]
[1778227378405,33.99,79669.79,0.01,-0.89781,0.00013,7.42728]
[1778227383440,33.98,79670.36,0.01,-0.89778,0.00013,7.42872]
[1778227386461,33.98,79657.31,0.01,-0.89944,0.00012,7.33939]
[1778227391499,33.97,79652.95,0.01,-0.90002,0.00012,7.30829]
[1778227393513,33.97,79658.95,0.01,-0.89929,0.00012,7.34785]
[1778227394520,33.97,79664.13,0.01,-0.89865,0.00013,7.38232]
[1778227396542,33.97,79664.95,0.01,-0.89856,0.00013,7.38692]
[1778227401576,33.96,79666.7,0.01,-0.8984,0.00013,7.39592]
[1778227405604,33.95,79679.73,0.01,-0.89679,0.00013,7.48184]
[1778227406612,33.95,79681.12,0.01,-0.89663,0.00013,7.4906]
[1778227411647,33.94,79678.67,0.01,-0.89708,0.00013,7.46399]
[1778227416683,33.93,79674.14,0.01,-0.89771,0.00013,7.43041]
[1778227421717,33.92,79683.54,0.01,-0.89657,0.00013,7.49118]
[1778227422724,33.92,79684.37,0.01,-0.89648,0.00013,7.49615]
[1778227427760,33.91,79684.62,0.01,-0.89651,0.00013,7.49446]
[1778227432797,33.9,79683.24,0.01,-0.89675,0.00013,7.48174]
[1778227437834,33.9,79680.62,0.01,-0.89714,0.00013,7.46077]
[1778227445886,33.88,79681.88,0.01,-0.89708,0.00013,7.4645]
[1778227451928,33.87,79680.98,0.01,-0.89725,0.00013,7.45498]
[1778227456964,33.87,79683.37,0.01,-0.897,0.00013,7.46873]
[1778227461999,33.86,79682.72,0.01,-0.89713,0.00013,7.46186]
[1778227467034,33.85,79682.25,0.01,-0.89723,0.00013,7.45629]
[1778227472070,33.85,79681.56,0.01,-0.89744,0.00013,7.44255]
[1778227477104,33.84,79681.26,0.01,-0.89752,0.00013,7.4384]
[1778227483146,33.83,79681.55,0.01,-0.89753,0.00013,7.43796]
[1778227489188,33.83,79681.34,0.01,-0.8976,0.00013,7.43421]
[1778227495232,33.82,79681.1,0.01,-0.89767,0.00013,7.43027]
[1778227498164,33.82,79686.89,0.01,-0.89696,0.00013,7.4684]
[1778227503288,33.81,79686.02,0.01,-0.89712,0.00013,7.45979]
[1778227509330,33.8,79684.57,0.01,-0.89736,0.00013,7.44729]
[1778227515372,33.79,79683.34,0.01,-0.89756,0.00013,7.43633]
[1778227522421,33.79,79682.98,0.01,-0.89767,0.00013,7.43089]
[1778227528374,33.78,79681.93,0.01,-0.89785,0.00013,7.42124]
[1778227533508,33.77,79682.04,0.01,-0.89795,0.00013,7.41311]
[1778227538532,33.77,79681.68,0.01,-0.89804,0.00013,7.40864]
[1778227544577,33.76,79680.82,0.01,-0.89819,0.00013,7.40041]
[1778227549609,33.76,79681.23,0.01,-0.89817,0.00013,7.40122]
[1778227554646,33.75,79680.95,0.01,-0.89825,0.00013,7.39734]
[1778227560687,33.74,79680.67,0.01,-0.89833,0.00013,7.39308]
[1778227563711,33.74,79686.0,0.01,-0.89768,0.00013,7.42807]
[1778227568745,33.73,79683.03,0.01,-0.89809,0.00013,7.40584]
[1778227573778,33.73,79682.51,0.01,-0.89819,0.00013,7.40034]
[1778227578814,33.72,79682.09,0.01,-0.89828,0.00013,7.39555]
[1778227583852,33.72,79678.27,0.01,-0.8988,0.00013,7.3676]
[1778227587877,33.71,79674.03,0.01,-0.89937,0.00013,7.33715]
[1778227592912,33.71,79676.11,0.01,-0.89923,0.00013,7.34242]
[1778227597949,33.7,79675.61,0.01,-0.89933,0.00013,7.33704]
[1778227602983,33.7,79676.85,0.01,-0.89921,0.00013,7.3435]
[1778227608022,33.69,79678.51,0.01,-0.89903,0.00013,7.35281]
[1778227613056,33.69,79680.22,0.01,-0.89886,0.00013,7.36247]
[1778227618093,33.68,79679.54,0.01,-0.89898,0.00013,7.35584]
[1778227623126,33.67,79680.53,0.01,-0.89889,0.00013,7.36056]
[1778227628161,33.67,79680.82,0.01,-0.89889,0.00013,7.36045]
[1778227634204,33.66,79680.67,0.01,-0.89896,0.00013,7.35683]
[1778227635210,33.66,79692.29,0.01,-0.8975,0.00013,7.43549]
[1778227636218,33.66,79692.83,0.01,-0.89744,0.00013,7.43862]
[1778227644274,33.65,79689.59,0.01,-0.89794,0.00013,7.41202]
[1778227649308,33.64,79687.84,0.01,-0.89821,0.00013,7.39729]
[1778227654343,33.63,79675.86,0.01,-0.89986,0.00013,7.30627]
[1778227655351,33.63,79674.05,0.01,-0.90009,0.00013,7.29355]
[1778227660390,33.62,79656.71,0.01,-0.90229,0.00012,7.17424]
[1778227661398,33.62,79656.27,0.01,-0.90235,0.00012,7.17101]
[1778227663411,33.62,79677.46,0.01,-0.89972,0.00013,7.31376]
[1778227664418,33.62,79684.09,0.01,-0.89889,0.00013,7.35836]
[1778227665427,33.62,79684.0,0.01,-0.89891,0.00013,7.35725]
[1778227669453,33.61,79681.24,0.01,-0.8993,0.00013,7.33618]
[1778227674488,33.61,79680.77,0.01,-0.8994,0.00013,7.33091]
[1778227679525,33.6,79683.45,0.01,-0.8991,0.00013,7.34709]
[1778227684558,33.6,79685.43,0.01,-0.89889,0.00013,7.35858]
[1778227689592,33.59,79687.09,0.01,-0.89872,0.00013,7.36795]
[1778227694629,33.59,79688.38,0.01,-0.89859,0.00013,7.3749]
[1778227699663,33.58,79689.89,0.01,-0.89843,0.00013,7.38343]
[1778227704699,33.58,79688.89,0.01,-0.89859,0.00013,7.37497]
[1778227709733,33.57,79691.17,0.01,-0.89832,0.00013,7.3892]
[1778227713762,33.57,79685.99,0.01,-0.89907,0.00013,7.34626]
[1778227718797,33.57,79683.36,0.01,-0.89942,0.00013,7.32765]
[1778227723832,33.57,79677.96,0.01,-0.90011,0.00013,7.29032]
[1778227728867,33.56,79676.28,0.01,-0.90033,0.00013,7.27836]
[1778227733903,33.56,79675.57,0.01,-0.90043,0.00013,7.27298]
[1778227736923,33.56,79681.18,0.01,-0.89974,0.00013,7.31071]
[1778227741963,33.56,79677.51,0.01,-0.90021,0.00013,7.28504]
[1778227746998,33.56,79674.88,0.01,-0.90055,0.00013,7.26667]
[1778227750021,33.56,79680.18,0.01,-0.89989,0.00013,7.30234]
[1778227755056,33.56,79682.93,0.01,-0.89956,0.00013,7.32027]
[1778227760093,33.55,79680.79,0.01,-0.89984,0.00013,7.30488]
[1778227765126,33.55,79680.89,0.01,-0.89984,0.00013,7.30487]
[1778227770163,33.55,79680.46,0.01,-0.89991,0.00013,7.30124]
[1778227775198,33.55,79680.06,0.01,-0.90005,0.00013,7.29109]
[1778227780233,33.55,79680.37,0.01,-0.90003,0.00013,7.29257]
[1778227783254,33.54,79680.4,0.01,-0.90003,0.00013,7.29229]
[1778227785270,33.54,79677.84,0.01,-0.90036,0.00013,7.27465]
[1778227790304,33.54,79677.44,0.01,-0.90042,0.00013,7.27142]
[1778227795342,33.54,79677.85,0.01,-0.90038,0.00013,7.27368]
[1778227800374,33.54,79678.96,0.01,-0.90025,0.00013,7.28064]
[1778227805409,33.54,79678.98,0.01,-0.90026,0.00013,7.28011]
[1778227810444,33.53,79678.07,0.01,-0.90039,0.00013,7.27294]
[1778227815481,33.53,79680.48,0.01,-0.90011,0.00013,7.28831]
[1778227819509,33.53,79671.08,0.01,-0.9013,0.00012,7.22365]
[1778227820516,33.53,79668.52,0.01,-0.90162,0.00012,7.2061]
[1778227825551,33.53,79668.0,0.01,-0.90171,0.00012,7.2016]
[1778227830586,33.52,79669.95,0.01,-0.90147,0.00012,7.21423]
[1778227835621,33.52,79674.09,0.01,-0.90105,0.00013,7.23488]
[1778227840657,33.52,79677.4,0.01,-0.90065,0.00013,7.25646]
[1778227844694,33.52,79688.38,0.01,-0.89928,0.00013,7.33044]
[1778227849719,33.52,79690.07,0.01,-0.89909,0.00013,7.34078]
[1778227854754,33.51,79689.57,0.01,-0.89917,0.00013,7.33618]
[1778227859789,33.51,79686.7,0.01,-0.89956,0.00013,7.31534]
[1778227864826,33.5,79688.28,0.01,-0.89939,0.00013,7.32466]
[1778227870764,33.5,79689.61,0.01,-0.89925,0.00013,7.33196]
[1778227876908,33.49,79692.05,0.01,-0.89898,0.00013,7.34678]
[1778227883956,33.49,79693.62,0.01,-0.89882,0.00013,7.35528]
[1778227888991,33.48,79692.74,0.01,-0.89896,0.00013,7.34769]
[1778227894027,33.48,79692.86,0.01,-0.89905,0.00013,7.34048]
[1778227899066,33.48,79696.5,0.01,-0.89861,0.00013,7.36424]
[1778227904100,33.47,79695.4,0.01,-0.89877,0.00013,7.35539]
[1778227909145,33.47,79697.76,0.01,-0.89851,0.00013,7.36979]
[1778227911159,33.47,79703.29,0.01,-0.89781,0.00013,7.40688]
[1778227913167,33.44,79708.14,0.01,-0.89736,0.00013,7.4314]
[1778227918201,33.44,79706.65,0.01,-0.89759,0.00013,7.41884]
[1778227923238,33.43,79703.34,0.01,-0.89806,0.00013,7.39386]
[1778227928272,33.42,79703.37,0.01,-0.8981,0.00013,7.39178]
[1778227933309,33.39,79703.67,0.01,-0.89828,0.00013,7.38236]
[1778227938344,33.38,79703.99,0.01,-0.89829,0.00013,7.38179]
[1778227944386,33.38,79705.18,0.01,-0.8982,0.00013,7.38656]
[1778227951325,33.36,79706.63,0.01,-0.89817,0.00013,7.38555]
[1778227958481,33.35,79706.23,0.01,-0.8983,0.00013,7.37862]
[1778227963520,33.34,79713.01,0.01,-0.89749,0.00013,7.42223]
[1778227964526,33.34,79714.44,0.01,-0.89732,0.00013,7.43141]
[1778227969561,33.33,79716.13,0.01,-0.89716,0.00013,7.43962]
[1778227974599,33.32,79714.32,0.01,-0.89747,0.00013,7.42352]
[1778227975607,33.32,79719.34,0.01,-0.89683,0.00013,7.45741]
[1778227977618,33.32,79715.47,0.01,-0.89736,0.00013,7.42915]
[1778227979632,33.31,79710.81,0.01,-0.89799,0.00013,7.3956]
[1778227984666,33.27,79709.24,0.01,-0.89847,0.00013,7.37003]
[1778227989704,33.12,79711.51,0.01,-0.89923,0.00013,7.32987]
[1778227994738,33.08,79709.82,0.01,-0.8997,0.00013,7.30523]
[1778227999773,33.05,79707.51,0.01,-0.90025,0.00013,7.27549]
[1778228003802,33.04,79698.62,0.01,-0.90145,0.00013,7.21049]
[1778228004815,33.03,79698.17,0.01,-0.90154,0.00013,7.20564]
[1778228009843,33.02,79702.37,0.01,-0.90109,0.00013,7.23015]
[1778228014878,33.01,79704.73,0.01,-0.90095,0.00013,7.23531]
[1778228019913,33.0,79705.87,0.01,-0.90088,0.00013,7.23896]
[1778228024949,32.98,79709.42,0.01,-0.90051,0.00013,7.25924]
[1778228029983,32.97,79712.93,0.01,-0.90014,0.00013,7.27912]
[1778228035022,32.96,79711.41,0.01,-0.90042,0.00013,7.2643]
[1778228040058,32.89,79711.54,0.01,-0.9009,0.00013,7.23871]
[1778228045089,32.86,79712.83,0.01,-0.90094,0.00013,7.23643]
[1778228050123,32.79,79710.04,0.01,-0.90174,0.00013,7.19346]
[1778228055159,32.7,79711.82,0.01,-0.90217,0.00013,7.17038]
[1778228060193,32.64,79710.06,0.01,-0.90279,0.00013,7.13734]
[1778228065233,32.63,79709.52,0.01,-0.90291,0.00013,7.13041]
[1778228070268,32.61,79707.6,0.01,-0.90332,0.00013,7.10842]
[1778228075304,32.53,79710.77,0.01,-0.90353,0.00013,7.09495]
[1778228080337,32.47,79707.55,0.01,-0.90435,0.00013,7.04987]
[1778228085374,32.47,79707.07,0.01,-0.90446,0.00013,7.04391]
[1778228090408,32.46,79708.36,0.01,-0.90435,0.00013,7.05022]
[1778228095444,32.45,79707.59,0.01,-0.90449,0.00013,7.04236]
[1778228100480,32.45,79708.59,0.01,-0.90441,0.00013,7.04678]
[1778228108536,32.44,79712.62,0.01,-0.90398,0.00013,7.07049]
[1778228113571,32.43,79715.56,0.01,-0.90366,0.00013,7.08798]
[1778228116592,32.42,79720.58,0.01,-0.90306,0.00013,7.12101]
[1778228121629,32.41,79724.16,0.01,-0.90267,0.00013,7.14252]
[1778228126662,32.4,79724.24,0.01,-0.90272,0.00013,7.13956]
[1778228131698,32.39,79723.85,0.01,-0.90292,0.00013,7.12657]
[1778228134719,32.39,79733.93,0.01,-0.90166,0.00013,7.19485]
[1778228135725,32.39,79733.19,0.01,-0.90177,0.00013,7.18888]
[1778228140761,32.38,79726.3,0.01,-0.90273,0.00013,7.13676]
[1778228141767,32.37,79722.67,0.01,-0.90321,0.00013,7.11071]
[1778228146804,32.37,79722.71,0.01,-0.90327,0.00013,7.10759]
[1778228151838,32.36,79722.91,0.01,-0.9033,0.00013,7.10561]
[1778228156873,32.35,79717.11,0.01,-0.9041,0.00013,7.06196]
[1778228161911,32.34,79716.33,0.01,-0.90425,0.00013,7.05358]
[1778228166943,32.33,79716.9,0.01,-0.90424,0.00013,7.05462]
[1778228171980,32.32,79717.81,0.01,-0.90417,0.00013,7.05807]
[1778228177019,32.31,79719.32,0.01,-0.90405,0.00013,7.06503]
[1778228182053,32.31,79720.24,0.01,-0.90399,0.00013,7.06842]
[1778228187091,32.3,79723.78,0.01,-0.90359,0.00013,7.08995]
[1778228192123,32.29,79725.98,0.01,-0.90345,0.00013,7.09537]
[1778228198165,32.28,79726.95,0.01,-0.9034,0.00013,7.09827]
[1778228203201,32.27,79728.07,0.01,-0.90331,0.00013,7.10292]
[1778228209243,32.26,79726.34,0.01,-0.9036,0.00013,7.08724]
[1778228214277,32.25,79730.96,0.01,-0.90307,0.00013,7.11648]
[1778228220320,32.24,79727.39,0.01,-0.90359,0.00013,7.08779]
[1778228225355,32.24,79725.83,0.01,-0.90385,0.00013,7.07389]
[1778228227371,32.23,79715.11,0.01,-0.90523,0.00013,6.99813]
[1778228232403,32.23,79715.61,0.01,-0.90521,0.00013,6.99925]
[1778228237439,32.22,79718.45,0.01,-0.90489,0.00013,7.01662]
[1778228242475,32.21,79719.36,0.01,-0.90482,0.00013,7.02046]
[1778228247509,32.21,79720.93,0.01,-0.90467,0.00013,7.02883]
[1778228252544,32.2,79717.3,0.01,-0.90526,0.00013,6.99429]
[1778228257579,32.19,79716.01,0.01,-0.90546,0.00013,6.98311]
[1778228262614,32.19,79715.83,0.01,-0.90552,0.00013,6.97972]
[1778228268657,32.18,79716.23,0.01,-0.90552,0.00013,6.97998]
[1778228273696,32.18,79717.37,0.01,-0.90541,0.00013,6.98577]
[1778228279735,32.17,79719.57,0.01,-0.90518,0.00013,6.99846]
[1778228285775,32.16,79717.42,0.01,-0.90551,0.00013,6.98056]
[1778228290810,32.15,79711.95,0.01,-0.90627,0.00013,6.93874]
[1778228295848,32.14,79712.35,0.01,-0.90628,0.00013,6.93805]
[1778228303865,32.13,79715.36,0.01,-0.906,0.00013,6.95344]
[1778228308939,32.12,79715.38,0.01,-0.90606,0.00013,6.95013]
[1778228313974,32.11,79716.09,0.01,-0.90612,0.00013,6.94486]
[1778228319010,32.1,79716.91,0.01,-0.90608,0.00013,6.94716]
[1778228324051,32.09,79717.77,0.01,-0.90603,0.00013,6.94974]
[1778228329086,32.08,79718.74,0.01,-0.90597,0.00013,6.95307]
[1778228334121,32.07,79718.91,0.01,-0.90602,0.00013,6.95058]
[1778228340164,32.06,79719.77,0.01,-0.90601,0.00013,6.95096]
[1778228345198,31.96,79719.72,0.01,-0.9067,0.00013,6.91308]
[1778228350233,31.82,79718.5,0.01,-0.90786,0.00013,6.84937]
[1778228355272,31.71,79714.64,0.01,-0.9091,0.00012,6.78101]
[1778228360303,31.7,79714.65,0.01,-0.90917,0.00012,6.77694]
[1778228361309,31.7,79726.15,0.01,-0.90774,0.00013,6.85677]
[1778228367352,31.69,79723.88,0.01,-0.90808,0.00013,6.83795]
[1778228372387,31.61,79722.55,0.01,-0.90888,0.00013,6.79117]
[1778228377422,31.6,79722.31,0.01,-0.90899,0.00013,6.78491]
[1778228382456,31.59,79722.29,0.01,-0.90908,0.00013,6.78024]
[1778228387492,31.57,79721.86,0.01,-0.90921,0.00012,6.77274]
[1778228392526,31.56,79719.36,0.01,-0.9096,0.00012,6.7509]
[1778228399576,31.55,79719.72,0.01,-0.90967,0.00012,6.74745]
[1778228404611,31.54,79720.45,0.01,-0.90965,0.00012,6.74836]
[1778228410663,31.52,79721.56,0.01,-0.9096,0.00012,6.75109]
[1778228415699,31.51,79720.58,0.01,-0.9098,0.00012,6.74008]
[1778228417714,31.51,79715.12,0.01,-0.91051,0.00012,6.70034]
[1778228418720,31.49,79708.45,0.01,-0.91146,0.00012,6.64633]
[1778228419729,31.49,79706.06,0.01,-0.91177,0.00012,6.62903]
[1778228423756,31.48,79700.91,0.01,-0.91245,0.00012,6.59065]
[1778228428789,31.47,79699.65,0.01,-0.91266,0.00012,6.57871]
[1778228433824,31.47,79697.63,0.01,-0.91303,0.00012,6.555]
[1778228437852,31.46,79704.58,0.01,-0.91223,0.00012,6.60072]
[1778228442892,31.45,79710.91,0.01,-0.91151,0.00012,6.64151]
[1778228443900,31.43,79709.44,0.01,-0.91182,0.00012,6.62416]
[1778228444904,31.41,79702.25,0.01,-0.91282,0.00012,6.56725]
[1778228445910,31.41,79700.96,0.01,-0.91299,0.00012,6.55767]
[1778228451953,31.34,79698.51,0.01,-0.9138,0.00012,6.51191]
[1778228456987,31.3,79701.62,0.01,-0.9137,0.00012,6.51767]
[1778228462023,31.27,79699.63,0.01,-0.91412,0.00012,6.49406]
[1778228467057,31.26,79694.91,0.01,-0.91478,0.00012,6.45592]
[1778228472092,31.26,79693.02,0.01,-0.91504,0.00012,6.44097]
[1778228478136,31.25,79687.87,0.01,-0.9157,0.00012,6.40325]
[1778228483171,31.25,79691.06,0.01,-0.91535,0.00012,6.42349]
[1778228485185,31.23,79699.07,0.01,-0.91447,0.00012,6.47425]
[1778228487200,31.23,79698.15,0.01,-0.91459,0.00012,6.46692]
[1778228493241,31.21,79696.05,0.01,-0.91505,0.00012,6.43865]
[1778228498276,31.2,79694.52,0.01,-0.91535,0.00012,6.42148]
[1778228503311,31.18,79692.9,0.01,-0.91566,0.00012,6.40336]
[1778228508348,31.16,79693.07,0.01,-0.91576,0.00012,6.398]
[1778228513382,31.14,79695.76,0.01,-0.91555,0.00012,6.4099]
[1778228519424,31.14,79699.23,0.01,-0.91519,0.00012,6.43113]
[1778228525466,31.13,79702.15,0.01,-0.91488,0.00012,6.44861]
[1778228528491,31.12,79707.4,0.01,-0.91435,0.00012,6.47916]
[1778228533523,31.09,79706.37,0.01,-0.91467,0.00012,6.46099]
[1778228539565,31.08,79708.44,0.01,-0.91446,0.00012,6.47284]
[1778228544600,31.08,79709.68,0.01,-0.91435,0.00012,6.47941]
[1778228550642,31.07,79711.61,0.01,-0.91416,0.00012,6.49046]
[1778228555678,31.04,79711.4,0.01,-0.91443,0.00012,6.47245]
[1778228560714,31.04,79711.44,0.01,-0.91446,0.00012,6.47102]
[1778228562727,31.0,79703.36,0.01,-0.9157,0.00012,6.39978]
[1778228566756,30.97,79695.8,0.01,-0.91684,0.00012,6.334]
[1778228570784,30.97,79690.57,0.01,-0.91747,0.00012,6.29748]
[1778228575819,30.97,79687.67,0.01,-0.91782,0.00012,6.27706]
[1778228580853,30.97,79687.49,0.01,-0.91785,0.00012,6.27546]
[1778228585889,30.97,79686.34,0.01,-0.91799,0.00012,6.26723]
[1778228590929,30.96,79682.22,0.01,-0.91848,0.00012,6.23878]
[1778228595964,30.96,79682.5,0.01,-0.91845,0.00012,6.24075]
[1778228601001,30.97,79687.82,0.01,-0.91782,0.00012,6.2774]
[1778228605974,30.96,79693.06,0.01,-0.9172,0.00012,6.31324]
[1778228611071,30.96,79694.23,0.01,-0.91715,0.00012,6.31429]
[1778228618119,30.96,79694.63,0.01,-0.91711,0.00012,6.31638]
[1778228624161,30.91,79694.86,0.01,-0.91741,0.00012,6.29933]
[1778228630203,30.87,79696.94,0.01,-0.91746,0.00012,6.29627]
[1778228635238,30.86,79698.91,0.01,-0.91727,0.00012,6.30733]
[1778228643294,30.84,79701.54,0.01,-0.91711,0.00012,6.31673]
[1778228648329,30.8,79709.92,0.01,-0.9164,0.00012,6.35823]
[1778228650343,30.8,79712.78,0.01,-0.91606,0.00012,6.378]
[1778228655377,30.8,79712.92,0.01,-0.91605,0.00012,6.37842]
[1778228660412,30.79,79712.92,0.01,-0.91609,0.00012,6.37642]
[1778228665448,30.77,79714.21,0.01,-0.91608,0.00012,6.37704]
[1778228670488,30.76,79713.93,0.01,-0.91616,0.00012,6.37205]
[1778228671490,30.76,79721.27,0.01,-0.91535,0.00012,6.41683]
[1778228672501,30.73,79722.24,0.01,-0.91546,0.00012,6.41061]
[1778228677532,30.71,79717.33,0.01,-0.91618,0.00012,6.36891]
[1778228683574,30.71,79718.43,0.01,-0.91606,0.00012,6.37586]
[1778228688609,30.71,79717.5,0.01,-0.9162,0.00012,6.36826]
[1778228693644,30.66,79715.38,0.01,-0.91678,0.00012,6.33478]
[1778228698680,30.64,79714.63,0.01,-0.91701,0.00012,6.32168]
[1778228702707,30.63,79704.45,0.01,-0.91834,0.00012,6.24453]
[1778228707742,30.52,79702.65,0.01,-0.91929,0.00012,6.18938]
[1778228712777,30.41,79703.88,0.01,-0.9199,0.00012,6.1538]
[1778228717812,30.4,79701.65,0.01,-0.92024,0.00012,6.13423]
[1778228722847,30.39,79702.27,0.01,-0.92023,0.00012,6.13449]
[1778228727883,30.38,79702.58,0.01,-0.92026,0.00012,6.13265]
[1778228732920,30.37,79703.04,0.01,-0.92035,0.00012,6.12539]
[1778228733927,30.37,79710.32,0.01,-0.9195,0.00012,6.17519]
[1778228738962,30.36,79712.64,0.01,-0.9193,0.00012,6.18702]
[1778228743996,30.35,79711.81,0.01,-0.91948,0.00012,6.17694]
[1778228749031,30.34,79712.04,0.01,-0.91952,0.00012,6.17433]
[1778228754067,30.33,79712.58,0.01,-0.91953,0.00012,6.17394]
[1778228759102,30.32,79714.3,0.01,-0.9194,0.00012,6.18178]
[1778228764138,30.31,79714.05,0.01,-0.9195,0.00012,6.17586]
[1778228769172,30.3,79713.84,0.01,-0.91959,0.00012,6.17027]
[1778228777183,30.28,79714.16,0.01,-0.91967,0.00012,6.16595]
[1778228782263,30.27,79711.16,0.01,-0.92009,0.00012,6.141]
[1778228787299,30.26,79711.59,0.01,-0.92011,0.00012,6.14015]
[1778228792335,30.25,79711.67,0.01,-0.92024,0.00012,6.13039]
[1778228797371,30.24,79711.45,0.01,-0.92033,0.00012,6.12513]
[1778228802406,30.23,79711.53,0.01,-0.92038,0.00012,6.122]
[1778228807441,30.22,79711.22,0.01,-0.92048,0.00012,6.11617]
[1778228812476,30.21,79706.41,0.01,-0.92111,0.00012,6.07909]
[1778228817510,30.21,79706.24,0.01,-0.92119,0.00012,6.07453]
[1778228819525,30.2,79701.23,0.01,-0.9218,0.00012,6.03842]
[1778228821539,30.2,79701.47,0.01,-0.9218,0.00012,6.03886]
[1778228826576,30.19,79701.54,0.01,-0.92184,0.00012,6.03633]
[1778228831611,30.19,79702.69,0.01,-0.92176,0.00012,6.04129]
[1778228836650,30.18,79703.85,0.01,-0.92168,0.00012,6.04566]
[1778228841680,30.17,79704.42,0.01,-0.92166,0.00012,6.04714]
[1778228847722,30.16,79704.35,0.01,-0.92174,0.00012,6.04234]
[1778228852757,30.15,79704.23,0.01,-0.92188,0.00012,6.032]
[1778228857792,30.11,79703.08,0.01,-0.92233,0.00012,6.00561]
[1778228863835,30.02,79706.36,0.01,-0.92252,0.00012,5.99462]
[1778228865848,30.0,79717.26,0.01,-0.92144,0.00012,6.05869]
[1778228870890,29.99,79719.2,0.01,-0.92127,0.00012,6.06904]
[1778228877885,29.96,79718.05,0.01,-0.92158,0.00012,6.05066]
[1778228882974,29.89,79719.0,0.01,-0.92199,0.00012,6.02641]
[1778228888009,29.83,79719.79,0.01,-0.9223,0.00012,6.00845]
[1778228894053,29.82,79720.45,0.01,-0.92228,0.00012,6.00977]
[1778228899087,29.82,79744.37,0.01,-0.91946,0.00012,6.17597]
[1778228900094,29.81,79754.36,0.01,-0.91826,0.00012,6.24627]
[1778228903115,29.81,79749.09,0.01,-0.91895,0.00012,6.20615]
[1778228908155,29.8,79746.75,0.01,-0.9193,0.00012,6.18532]
[1778228914196,29.78,79746.77,0.01,-0.91946,0.00012,6.17398]
[1778228919232,29.77,79741.92,0.01,-0.92012,0.00012,6.13548]
[1778228921244,29.77,79740.28,0.01,-0.92034,0.00012,6.12234]
[1778228926280,29.76,79741.43,0.01,-0.92027,0.00012,6.12682]
[1778228931315,29.75,79742.59,0.01,-0.92019,0.00012,6.13144]
[1778228934336,29.75,79736.82,0.01,-0.92092,0.00012,6.08845]
[1778228935343,29.75,79735.8,0.01,-0.92105,0.00012,6.0806]
[1778228940378,29.74,79733.08,0.01,-0.92143,0.00012,6.05823]
[1778228947427,29.73,79730.12,0.01,-0.92186,0.00012,6.03315]
[1778228953472,29.72,79729.14,0.01,-0.92203,0.00012,6.02279]
[1778228958504,29.71,79729.0,0.01,-0.9221,0.00012,6.01901]
[1778228964546,29.65,79728.42,0.01,-0.92263,0.00012,5.9879]
[1778228972602,29.57,79727.85,0.01,-0.92334,0.00012,5.94383]
[1778228977637,29.56,79728.2,0.01,-0.92333,0.00012,5.9441]
[1778228982673,29.56,79729.64,0.01,-0.9232,0.00012,5.95203]
[1778228987709,29.55,79730.11,0.01,-0.92318,0.00012,5.9531]
[1778228992742,29.55,79729.87,0.01,-0.92325,0.00012,5.9492]
[1778228997777,29.54,79730.01,0.01,-0.92327,0.00012,5.94798]
[1778229002815,29.53,79729.36,0.01,-0.92339,0.00012,5.94088]
[1778229007848,29.53,79729.69,0.01,-0.92339,0.00012,5.94113]
[1778229012883,29.52,79725.7,0.01,-0.92389,0.00012,5.91125]
[1778229017921,29.52,79726.27,0.01,-0.92385,0.00012,5.91351]
[1778229022954,29.52,79726.53,0.01,-0.92385,0.00012,5.91368]
[1778229027988,29.51,79726.93,0.01,-0.92383,0.00012,5.91488]
[1778229034035,29.51,79729.19,0.01,-0.92367,0.00012,5.92237]
[1778229039038,29.5,79729.5,0.01,-0.92366,0.00012,5.9229]
[1778229044104,29.5,79730.0,0.01,-0.92363,0.00012,5.92473]
[1778229049139,29.5,79730.32,0.01,-0.92362,0.00012,5.92529]
[1778229056191,29.49,79729.73,0.01,-0.92373,0.00012,5.91888]
[1778229061223,29.49,79730.15,0.01,-0.9237,0.00012,5.92029]
[1778229066260,29.48,79732.65,0.01,-0.92344,0.00012,5.93635]
[1778229071296,29.46,79733.73,0.01,-0.92344,0.00012,5.9363]
[1778229076331,29.46,79732.77,0.01,-0.92358,0.00012,5.9279]
[1778229082376,29.46,79732.76,0.01,-0.92361,0.00012,5.92592]
[1778229087408,29.45,79733.13,0.01,-0.9236,0.00012,5.92693]
[1778229093451,29.45,79733.13,0.01,-0.9237,0.00012,5.91857]
[1778229099492,29.44,79733.59,0.01,-0.92368,0.00012,5.91996]
[1778229102513,29.44,79738.88,0.01,-0.92307,0.00012,5.95625]
[1778229109562,29.43,79737.77,0.01,-0.92325,0.00012,5.94583]
[1778229115604,29.43,79737.06,0.01,-0.92337,0.00012,5.93856]
[1778229117619,29.43,79731.34,0.01,-0.92406,0.00012,5.89753]
[1778229122653,29.42,79730.87,0.01,-0.92414,0.00012,5.89269]
[1778229127688,29.42,79730.82,0.01,-0.92417,0.00012,5.89086]
[1778229132723,29.42,79731.06,0.01,-0.92416,0.00012,5.89109]
[1778229138764,29.41,79731.01,0.01,-0.9242,0.00012,5.88904]
[1778229143800,29.41,79731.47,0.01,-0.92417,0.00012,5.89087]
[1778229148835,29.41,79731.07,0.01,-0.92424,0.00012,5.88666]
[1778229156891,29.4,79731.13,0.01,-0.92434,0.00012,5.87849]
[1778229161926,29.4,79731.53,0.01,-0.92432,0.00012,5.88]
[1778229166976,29.39,79732.94,0.01,-0.92418,0.00012,5.88834]
[1778229172012,29.39,79733.37,0.01,-0.92415,0.00012,5.89008]
[1778229178051,29.39,79735.6,0.01,-0.92391,0.00012,5.90415]
[1778229187113,29.38,79736.07,0.01,-0.9239,0.00012,5.90507]
[1778229194163,29.38,79735.94,0.01,-0.92394,0.00012,5.90236]
[1778229199201,29.37,79734.9,0.01,-0.92409,0.00012,5.89379]
[1778229205242,29.37,79734.55,0.01,-0.92415,0.00012,5.88992]
[1778229210278,29.37,79734.4,0.01,-0.92419,0.00012,5.88771]
[1778229215312,29.36,79734.21,0.01,-0.92431,0.00012,5.87878]
[1778229220346,29.36,79733.08,0.01,-0.92446,0.00012,5.86974]
[1778229225382,29.36,79733.42,0.01,-0.92443,0.00012,5.8711]
[1778229230417,29.36,79731.65,0.01,-0.92466,0.00012,5.85773]
[1778229233438,29.36,79725.38,0.01,-0.92541,0.00012,5.81276]
[1778229238502,29.35,79725.43,0.01,-0.92543,0.00012,5.8114]
[1778229243533,29.34,79725.7,0.01,-0.92547,0.00012,5.80932]
[1778229249576,29.33,79727.23,0.01,-0.92536,0.00012,5.81601]
[1778229255616,29.33,79728.08,0.01,-0.92527,0.00012,5.82138]
[1778229260652,29.32,79728.15,0.01,-0.92531,0.00012,5.81864]
[1778229265689,29.31,79727.98,0.01,-0.9254,0.00012,5.81356]
[1778229270721,29.3,79729.0,0.01,-0.92534,0.00012,5.81688]
[1778229275757,29.29,79729.76,0.01,-0.92539,0.00012,5.81195]
[1778229280792,29.29,79729.81,0.01,-0.92545,0.00012,5.80852]
[1778229286834,29.27,79730.95,0.01,-0.92539,0.00012,5.81198]
[1778229291876,29.27,79730.85,0.01,-0.92547,0.00012,5.80751]
[1778229296911,29.26,79731.08,0.01,-0.92547,0.00012,5.80744]
[1778229301947,29.25,79734.78,0.01,-0.9251,0.00012,5.8297]
[1778229306982,29.25,79735.72,0.01,-0.925,0.00012,5.83582]
[1778229312017,29.24,79735.23,0.01,-0.92512,0.00012,5.82845]
[1778229317053,29.23,79735.55,0.01,-0.92518,0.00012,5.82502]
[1778229322088,29.21,79739.4,0.01,-0.92483,0.00012,5.84603]
[1778229327123,29.2,79739.12,0.01,-0.92497,0.00012,5.83775]
[1778229332158,29.18,79738.93,0.01,-0.92517,0.00012,5.82376]
[1778229337185,29.17,79738.54,0.01,-0.92534,0.00012,5.81368]
[1778229344241,29.15,79738.29,0.01,-0.92551,0.00012,5.80349]
[1778229349278,29.13,79737.54,0.01,-0.9257,0.00012,5.79229]
[1778229354313,29.12,79741.54,0.01,-0.92533,0.00012,5.8144]
[1778229359349,29.1,79740.7,0.01,-0.92553,0.00012,5.80242]
[1778229364383,29.09,79738.54,0.01,-0.92588,0.00012,5.78137]
[1778229369418,29.08,79738.19,0.01,-0.92602,0.00012,5.77315]
[1778229374453,29.06,79738.23,0.01,-0.92611,0.00012,5.76773]
[1778229379489,29.05,79735.13,0.01,-0.92656,0.00012,5.74049]
[1778229384523,29.04,79734.25,0.01,-0.92675,0.00012,5.72892]
[1778229388551,29.03,79729.21,0.01,-0.92741,0.00012,5.68944]
[1778229393588,29.02,79728.6,0.01,-0.92763,0.00012,5.67386]
[1778229398625,29.0,79732.23,0.01,-0.9273,0.00012,5.69425]
[1778229403663,29.0,79732.94,0.01,-0.92727,0.00012,5.69601]
[1778229408695,28.99,79733.7,0.01,-0.92725,0.00012,5.69724]
[1778229413730,28.97,79735.13,0.01,-0.92717,0.00012,5.70224]
[1778229418765,28.96,79736.1,0.01,-0.92714,0.00012,5.70405]
[1778229423800,28.95,79738.38,0.01,-0.92696,0.00012,5.71492]
[1778229428835,28.94,79742.85,0.01,-0.92653,0.00012,5.74085]
[1778229433871,28.92,79742.25,0.01,-0.9267,0.00012,5.73093]
[1778229440921,28.9,79740.38,0.01,-0.92704,0.00012,5.70997]
[1778229446965,28.89,79741.39,0.01,-0.92704,0.00012,5.71048]
[1778229451998,28.88,79741.26,0.01,-0.92722,0.00012,5.69771]
[1778229458040,28.86,79740.96,0.01,-0.92736,0.00012,5.68917]
[1778229464082,28.85,79741.75,0.01,-0.92737,0.00012,5.68838]
[1778229472138,28.83,79741.76,0.01,-0.92751,0.00012,5.68004]
[1778229476168,28.82,79756.21,0.01,-0.92587,0.00012,5.77937]
[1778229477178,28.82,79757.95,0.01,-0.92566,0.00012,5.7918]
[1778229481204,28.82,79759.06,0.01,-0.92553,0.00012,5.79976]
[1778229484226,28.82,79772.64,0.01,-0.92391,0.00012,5.89684]
[1778229485232,28.82,79770.35,0.01,-0.92418,0.00012,5.88021]
[1778229490267,28.82,79766.89,0.01,-0.92461,0.00012,5.85452]
[1778229495302,28.81,79770.64,0.01,-0.92418,0.00012,5.88034]
[1778229500339,28.81,79775.65,0.01,-0.9236,0.00012,5.91514]
[1778229505374,28.81,79777.44,0.01,-0.92341,0.00012,5.92648]
[1778229510406,28.8,79779.4,0.01,-0.92319,0.00012,5.93929]
[1778229515442,28.73,79783.78,0.01,-0.92329,0.00012,5.93213]
[1778229520477,28.64,79783.79,0.01,-0.92391,0.00012,5.89555]
[1778229525512,28.61,79785.85,0.01,-0.9239,0.00012,5.89631]
[1778229527526,28.61,79792.15,0.01,-0.92313,0.00012,5.94163]
[1778229532562,28.6,79800.52,0.01,-0.92213,0.00012,6.00137]
[1778229537596,28.6,79801.08,0.01,-0.92208,0.00012,6.004]
[1778229542634,28.6,79807.14,0.01,-0.92136,0.00012,6.04678]
[1778229547669,28.59,79808.91,0.01,-0.92117,0.00012,6.05791]
[1778229552704,28.59,79809.07,0.01,-0.92118,0.00012,6.05729]
[1778229555737,28.59,79818.46,0.01,-0.92002,0.00013,6.12521]
[1778229560767,28.58,79822.04,0.01,-0.91961,0.00013,6.14923]
[1778229565802,28.57,79825.34,0.01,-0.91924,0.00013,6.17106]
[1778229570837,28.57,79829.15,0.01,-0.9188,0.00013,6.1965]
[1778229573858,28.56,79837.47,0.01,-0.91784,0.00013,6.2501]
[1778229574865,28.56,79839.3,0.01,-0.91762,0.00013,6.26309]
[1778229579902,28.55,79838.54,0.01,-0.91778,0.00013,6.25391]
[1778229584941,28.55,79836.97,0.01,-0.91804,0.00013,6.23879]
[1778229589971,28.54,79830.05,0.01,-0.91898,0.00013,6.1839]
[1778229590978,28.54,79825.94,0.01,-0.91952,0.00013,6.15279]
[1778229592992,28.53,79819.65,0.01,-0.92033,0.00013,6.10518]
[1778229597020,28.53,79819.44,0.01,-0.92039,0.00013,6.1018]
[1778229602055,28.52,79819.95,0.01,-0.92036,0.00013,6.10333]
[1778229607091,28.52,79819.1,0.01,-0.92051,0.00013,6.09489]
[1778229610116,28.52,79810.64,0.01,-0.92159,0.00012,6.03137]
[1778229611126,28.52,79808.44,0.01,-0.92187,0.00012,6.0149]
[1778229616158,28.51,79804.36,0.01,-0.9224,0.00012,5.98357]
[1778229617165,28.51,79798.01,0.01,-0.92318,0.00012,5.93695]
[1778229618172,28.51,79796.33,0.01,-0.92339,0.00012,5.92453]
[1778229623207,28.51,79793.69,0.01,-0.92373,0.00012,5.90447]
[1778229628243,28.51,79791.21,0.01,-0.92405,0.00012,5.88565]
[1778229633277,28.51,79789.82,0.01,-0.9243,0.00012,5.8683]
[1778229638312,28.5,79793.55,0.01,-0.92386,0.00012,5.89453]
[1778229645355,28.5,79797.03,0.01,-0.92346,0.00012,5.91846]
[1778229650396,28.5,79797.73,0.01,-0.92339,0.00012,5.92256]
[1778229655431,28.5,79798.45,0.01,-0.92332,0.00012,5.9268]
[1778229660466,28.49,79797.91,0.01,-0.9234,0.00012,5.92192]
[1778229665505,28.49,79800.14,0.01,-0.92315,0.00012,5.93703]
[1778229670536,28.49,79799.49,0.01,-0.92325,0.00012,5.93129]
[1778229675564,28.49,79798.88,0.01,-0.92334,0.00012,5.92593]
[1778229680609,28.48,79800.24,0.01,-0.92319,0.00012,5.93495]
[1778229685644,28.48,79801.2,0.01,-0.92308,0.00012,5.94099]
[1778229690677,28.48,79800.37,0.01,-0.9232,0.00012,5.93399]
[1778229695712,28.48,79801.4,0.01,-0.92317,0.00012,5.9341]
[1778229698733,28.48,79816.5,0.01,-0.9213,0.00013,6.0441]
[1778229703768,28.47,79813.54,0.01,-0.9217,0.00012,6.02061]
[1778229708804,28.47,79816.15,0.01,-0.9214,0.00013,6.0382]
[1778229712831,28.47,79810.82,0.01,-0.92209,0.00012,5.99782]
[1778229717866,28.46,79811.01,0.01,-0.92209,0.00012,5.99784]
[1778229720890,28.46,79826.85,0.01,-0.92012,0.00013,6.11371]
[1778229725923,28.46,79824.25,0.01,-0.92048,0.00013,6.0923]
[1778229731965,28.45,79826.64,0.01,-0.92023,0.00013,6.10728]
[1778229737001,28.44,79821.58,0.01,-0.92091,0.00013,6.0676]
[1778229742036,28.44,79818.84,0.01,-0.92128,0.00013,6.04543]
[1778229747071,28.43,79821.46,0.01,-0.921,0.00013,6.06187]
[1778229752106,28.43,79822.66,0.01,-0.92096,0.00013,6.06209]
[1778229756134,28.42,79827.2,0.01,-0.92042,0.00013,6.09387]
[1778229761172,28.42,79831.29,0.01,-0.91995,0.00013,6.12174]
[1778229766213,28.41,79833.61,0.01,-0.9197,0.00013,6.13626]
[1778229769231,28.41,79846.07,0.01,-0.91813,0.00013,6.22763]
[1778229770237,28.41,79846.21,0.01,-0.91812,0.00013,6.228]
[1778229775269,28.4,79841.52,0.01,-0.91878,0.00013,6.18972]
[1778229779296,28.39,79836.47,0.01,-0.91947,0.00013,6.1496]
[1778229786348,28.38,79836.55,0.01,-0.91953,0.00013,6.14625]
[1778229791380,28.38,79835.95,0.01,-0.91965,0.00013,6.13896]
[1778229796410,28.37,79834.38,0.01,-0.9199,0.00013,6.12456]
[1778229801450,28.36,79836.74,0.01,-0.91965,0.00013,6.13949]
[1778229806479,28.36,79838.43,0.01,-0.91948,0.00013,6.1493]
[1778229812527,28.35,79841.12,0.01,-0.91925,0.00013,6.16042]
[1778229817563,28.35,79840.91,0.01,-0.9193,0.00013,6.15745]
[1778229822597,28.35,79841.77,0.01,-0.91921,0.00013,6.16285]
[1778229827633,28.34,79840.32,0.01,-0.91944,0.00013,6.14946]
[1778229832668,28.34,79840.41,0.01,-0.91947,0.00013,6.14755]
[1778229837703,28.33,79843.91,0.01,-0.91908,0.00013,6.17055]
[1778229842738,28.32,79844.39,0.01,-0.91906,0.00013,6.17144]
[1778229847773,28.32,79843.56,0.01,-0.91922,0.00013,6.16264]
[1778229852808,28.31,79845.8,0.01,-0.91897,0.00013,6.17677]
[1778229857843,28.3,79848.54,0.01,-0.91867,0.00013,6.19453]
[1778229862878,28.3,79849.57,0.01,-0.91858,0.00013,6.19948]
[1778229867912,28.29,79853.08,0.01,-0.91818,0.00013,6.2231]
[1778229872948,28.28,79854.4,0.01,-0.91813,0.00013,6.22363]
[1778229874962,28.28,79861.61,0.01,-0.91721,0.00013,6.27684]
[1778229876970,28.28,79855.55,0.01,-0.91802,0.00013,6.22993]
[1778229882011,28.27,79856.28,0.01,-0.91798,0.00013,6.23262]
[1778229887046,28.27,79855.78,0.01,-0.91809,0.00013,6.22609]
[1778229892082,28.26,79856.33,0.01,-0.91807,0.00013,6.22746]
[1778229895104,28.25,79862.65,0.01,-0.91727,0.00013,6.27343]
[1778229900139,28.25,79863.28,0.01,-0.91724,0.00013,6.27511]
[1778229905174,28.24,79861.36,0.01,-0.91755,0.00013,6.25756]
[1778229908195,28.24,79874.3,0.01,-0.91586,0.00013,6.3544]
[1778229909205,28.24,79875.33,0.01,-0.91573,0.00013,6.362]
[1778229914237,28.23,79876.63,0.01,-0.91562,0.00013,6.36863]
[1778229919272,28.22,79877.63,0.01,-0.91555,0.00013,6.37249]
[1778229924307,28.21,79875.43,0.01,-0.91591,0.00013,6.35202]
[1778229929342,28.2,79874.87,0.01,-0.91604,0.00013,6.34421]
[1778229934377,28.2,79873.33,0.01,-0.91638,0.00013,6.32247]
[1778229939414,28.19,79872.74,0.01,-0.91652,0.00013,6.31462]
[1778229944449,28.18,79869.09,0.01,-0.91706,0.00013,6.28361]
[1778229949484,28.17,79870.37,0.01,-0.91695,0.00013,6.29011]
[1778229954519,28.17,79869.96,0.01,-0.91706,0.00013,6.28374]
[1778229959554,28.16,79869.49,0.01,-0.91718,0.00013,6.27693]
[1778229964589,28.15,79868.73,0.01,-0.91734,0.00013,6.26791]
[1778229969624,28.14,79867.88,0.01,-0.9175,0.00013,6.25824]
[1778229974659,28.14,79867.36,0.01,-0.91763,0.00013,6.25114]
[1778229979694,28.13,79869.18,0.01,-0.91744,0.00013,6.26177]
[1778229984729,28.12,79869.05,0.01,-0.91752,0.00013,6.25757]
[1778229990771,28.11,79869.16,0.01,-0.91757,0.00013,6.25457]
[1778229995805,28.11,79871.95,0.01,-0.91734,0.00013,6.26597]
[1778230000841,28.1,79872.26,0.01,-0.91735,0.00013,6.26501]
[1778230005879,28.09,79870.28,0.01,-0.91767,0.00013,6.24668]
[1778230010916,28.08,79869.88,0.01,-0.91779,0.00013,6.23978]
[1778230015948,28.07,79877.98,0.01,-0.91678,0.00013,6.2981]
[1778230020984,28.06,79882.22,0.01,-0.91628,0.00013,6.32674]
[1778230026019,28.06,79884.19,0.01,-0.91608,0.00013,6.33816]
[1778230031054,28.05,79888.22,0.01,-0.91561,0.00013,6.36522]
[1778230036089,28.04,79891.41,0.01,-0.91525,0.00013,6.38591]
[1778230041124,28.03,79890.81,0.01,-0.9154,0.00013,6.37749]
[1778230046159,28.02,79890.92,0.01,-0.91545,0.00013,6.37465]
[1778230051193,28.01,79894.86,0.01,-0.91506,0.00014,6.39448]
[1778230054215,28.01,79899.4,0.01,-0.91449,0.00014,6.42708]
[1778230057241,28.0,79907.99,0.01,-0.91336,0.00014,6.49101]
[1778230058246,28.0,79913.82,0.01,-0.91257,0.00014,6.53584]
[1778230063281,27.99,79917.03,0.01,-0.91217,0.00014,6.55825]
[1778230068303,27.99,79918.18,0.01,-0.91206,0.00014,6.56449]
[1778230072346,27.98,79925.17,0.01,-0.91113,0.00014,6.61684]
[1778230074359,27.98,79930.94,0.01,-0.91032,0.00014,6.66195]
[1778230079394,27.98,79929.95,0.01,-0.91047,0.00014,6.65384]
[1778230084429,27.98,79930.11,0.01,-0.91045,0.00014,6.65477]
[1778230089464,27.98,79930.72,0.01,-0.91037,0.00014,6.65928]
[1778230094499,27.98,79932.62,0.01,-0.91011,0.00014,6.67389]
[1778230099536,27.98,79933.73,0.01,-0.90996,0.00014,6.68226]
[1778230104569,27.98,79934.71,0.01,-0.90983,0.00014,6.68955]
[1778230109604,27.98,79935.58,0.01,-0.90971,0.00014,6.69597]
[1778230114639,27.98,79935.86,0.01,-0.90976,0.00014,6.69097]
[1778230119674,27.97,79935.87,0.01,-0.90977,0.00014,6.69058]
[1778230124709,27.97,79938.31,0.01,-0.90943,0.00014,6.70938]
[1778230128737,27.97,79958.06,0.01,-0.9066,0.00015,6.86575]
[1778230129743,27.97,79961.91,0.01,-0.90604,0.00015,6.89646]
[1778230131758,27.97,79956.26,0.01,-0.90687,0.00014,6.85102]
[1778230133774,27.96,79948.22,0.01,-0.90815,0.00014,6.78051]
[1778230135787,27.96,79946.26,0.01,-0.90844,0.00014,6.76449]
[1778230140822,27.95,79947.79,0.01,-0.90824,0.00014,6.77541]
[1778230145878,27.95,79952.52,0.01,-0.90759,0.00014,6.81157]
[1778230147892,27.95,79954.18,0.01,-0.90736,0.00014,6.82406]
[1778230151920,27.95,79946.37,0.01,-0.90851,0.00014,6.76069]
[1778230155948,27.94,79944.82,0.01,-0.90875,0.00014,6.7473]
[1778230160983,27.94,79943.05,0.01,-0.90903,0.00014,6.73199]
[1778230164006,27.94,79931.47,0.01,-0.91068,0.00014,6.64]
[1778230165011,27.94,79930.52,0.01,-0.91081,0.00014,6.63243]
[1778230170046,27.94,79928.95,0.01,-0.91104,0.00014,6.61971]
[1778230172060,27.94,79922.44,0.01,-0.91203,0.00014,6.56189]
[1778230173067,27.94,79918.43,0.01,-0.91259,0.00014,6.53061]
[1778230174079,27.93,79913.1,0.01,-0.91334,0.00014,6.48816]
[1778230177095,27.93,79925.69,0.01,-0.9116,0.00014,6.58618]
[1778230182131,27.93,79928.16,0.01,-0.91126,0.00014,6.60494]
[1778230187167,27.93,79925.15,0.01,-0.91172,0.00014,6.57968]
[1778230192200,27.93,79925.78,0.01,-0.91164,0.00014,6.58386]
[1778230197235,27.93,79927.45,0.01,-0.91142,0.00014,6.59616]
[1778230202270,27.92,79927.88,0.01,-0.91141,0.00014,6.59706]
[1778230207305,27.91,79930.29,0.01,-0.91111,0.00014,6.61352]
[1778230212348,27.91,79933.48,0.01,-0.91071,0.00014,6.63604]
[1778230217375,27.9,79936.52,0.01,-0.91032,0.00014,6.65795]
[1778230221403,27.9,79942.42,0.01,-0.90948,0.00014,6.70461]
[1778230222409,27.9,79948.05,0.01,-0.90868,0.00014,6.74908]
[1778230227445,27.9,79946.44,0.01,-0.90892,0.00014,6.73589]
[1778230232481,27.9,79946.36,0.01,-0.90901,0.00014,6.72812]
[1778230237516,27.9,79944.74,0.01,-0.90925,0.00014,6.71501]
[1778230244565,27.9,79943.73,0.01,-0.9094,0.00014,6.70664]
[1778230249601,27.9,79940.13,0.01,-0.90992,0.00014,6.67803]
[1778230254635,27.9,79934.97,0.01,-0.91065,0.00014,6.63729]
[1778230259672,27.9,79932.89,0.01,-0.91094,0.00014,6.62114]
[1778230264707,27.9,79932.57,0.01,-0.91097,0.00014,6.61905]
[1778230268736,27.9,79927.01,0.01,-0.91176,0.00014,6.5752]
[1778230273770,27.9,79921.73,0.01,-0.91248,0.00014,6.53437]
[1778230278805,27.9,79923.58,0.01,-0.91223,0.00014,6.54856]
[1778230283844,27.9,79922.58,0.01,-0.91238,0.00014,6.54017]
[1778230284847,27.9,79914.73,0.01,-0.91347,0.00014,6.47884]
[1778230285854,27.9,79914.69,0.01,-0.91347,0.00014,6.47853]
[1778230290893,27.9,79911.8,0.01,-0.91387,0.00014,6.45606]
[1778230295924,27.9,79910.34,0.01,-0.91412,0.00014,6.43954]
[1778230300959,27.9,79907.69,0.01,-0.91447,0.00014,6.41941]
[1778230303980,27.91,79913.59,0.01,-0.91365,0.00014,6.46613]
[1778230308998,27.91,79914.34,0.01,-0.91352,0.00014,6.47321]
[1778230315059,27.91,79914.8,0.01,-0.91343,0.00014,6.47833]
[1778230320096,27.92,79915.88,0.01,-0.91326,0.00014,6.48805]
[1778230325132,27.92,79912.65,0.01,-0.91368,0.00014,6.46435]
[1778230330166,27.92,79913.82,0.01,-0.91349,0.00014,6.47497]
[1778230335201,27.93,79912.53,0.01,-0.91364,0.00014,6.46643]
[1778230340238,27.93,79910.9,0.01,-0.91384,0.00014,6.45555]
[1778230345272,27.93,79908.22,0.01,-0.91418,0.00014,6.43626]
[1778230350307,27.94,79904.66,0.01,-0.91464,0.00014,6.40979]
[1778230353328,27.93,79899.42,0.01,-0.91543,0.00014,6.36239]
[1778230356350,27.93,79914.51,0.01,-0.91337,0.00014,6.47927]
[1778230357356,27.94,79921.82,0.01,-0.91236,0.00014,6.53636]
[1778230358363,27.94,79927.43,0.01,-0.91158,0.00014,6.58028]
[1778230360377,27.94,79922.7,0.01,-0.91223,0.00014,6.54354]
[1778230365412,27.94,79913.39,0.01,-0.91351,0.00014,6.47186]
[1778230370447,27.94,79917.28,0.01,-0.91295,0.00014,6.5032]
[1778230375482,27.94,79917.18,0.01,-0.91295,0.00014,6.50348]
[1778230380517,27.95,79918.77,0.01,-0.91271,0.00014,6.51686]
[1778230385551,27.95,79917.11,0.01,-0.91292,0.00014,6.50495]
[1778230392601,27.95,79915.65,0.01,-0.91309,0.00014,6.49505]
[1778230401665,27.95,79912.58,0.01,-0.91352,0.00014,6.47074]
[1778230407706,27.95,79910.36,0.01,-0.91381,0.00014,6.45464]
[1778230412745,27.95,79908.24,0.01,-0.91416,0.00014,6.43244]
[1778230417780,27.96,79916.22,0.01,-0.91305,0.00014,6.49537]
[1778230418791,27.96,79922.44,0.01,-0.91218,0.00014,6.54393]
[1778230419797,27.96,79937.75,0.01,-0.91004,0.00014,6.66396]
[1778230420801,27.96,79940.9,0.01,-0.90959,0.00014,6.68862]
[1778230425836,27.95,79933.01,0.01,-0.91072,0.00014,6.62578]
[1778230426843,27.95,79929.74,0.01,-0.91118,0.00014,6.60008]
[1778230427850,27.95,79919.75,0.01,-0.91257,0.00014,6.52199]
[1778230428857,27.96,79918.14,0.01,-0.9128,0.00014,6.50955]
[1778230433892,27.96,79919.29,0.01,-0.91263,0.00014,6.51876]
[1778230438927,27.95,79920.91,0.01,-0.91243,0.00014,6.52993]
[1778230443963,27.95,79920.69,0.01,-0.91246,0.00014,6.52853]
[1778230451011,27.96,79921.79,0.01,-0.91229,0.00014,6.53808]
[1778230456049,27.96,79922.41,0.01,-0.9122,0.00014,6.5431]
[1778230462090,27.95,79921.45,0.01,-0.91236,0.00014,6.53419]
[1778230468132,27.95,79921.17,0.01,-0.91238,0.00014,6.53285]
[1778230473167,27.96,79919.85,0.01,-0.91263,0.00014,6.51657]
[1778230478202,27.96,79919.86,0.01,-0.91261,0.00014,6.51745]
[1778230483237,27.96,79919.88,0.01,-0.9126,0.00014,6.51834]
[1778230485251,27.96,79925.97,0.01,-0.91175,0.00014,6.5661]
[1778230490286,27.96,79927.88,0.01,-0.91148,0.00014,6.58134]
[1778230495320,27.96,79929.2,0.01,-0.91129,0.00014,6.59197]
[1778230500356,27.96,79928.08,0.01,-0.91144,0.00014,6.58349]
[1778230506397,27.96,79926.44,0.01,-0.91166,0.00014,6.57118]
[1778230515461,27.97,79923.82,0.01,-0.91201,0.00014,6.55157]
[1778230520499,27.97,79919.7,0.01,-0.91257,0.00014,6.52003]
[1778230525534,27.97,79918.76,0.01,-0.91269,0.00014,6.51343]
[1778230530569,27.97,79918.7,0.01,-0.91268,0.00014,6.51359]
[1778230535604,27.97,79914.56,0.01,-0.91332,0.00014,6.4755]
[1778230540639,27.97,79913.11,0.01,-0.91354,0.00014,6.46294]
[1778230545674,27.97,79912.25,0.01,-0.91368,0.00014,6.45494]
[1778230550709,27.96,79910.41,0.01,-0.91395,0.00014,6.43972]
[1778230555744,27.96,79908.84,0.01,-0.91417,0.00014,6.42746]
[1778230560779,27.96,79905.36,0.01,-0.91467,0.00014,6.39923]
[1778230565814,27.96,79906.48,0.01,-0.91454,0.00014,6.40649]
[1778230570848,27.95,79905.94,0.01,-0.91464,0.00014,6.40085]
[1778230575886,27.95,79902.28,0.01,-0.91517,0.00014,6.37062]
[1778230580925,27.94,79903.61,0.01,-0.91502,0.00014,6.37905]
[1778230585960,27.95,79905.52,0.01,-0.91475,0.00014,6.39441]
[1778230590995,27.95,79906.48,0.01,-0.9146,0.00014,6.40309]
[1778230597037,27.95,79906.56,0.01,-0.91464,0.00014,6.39851]
[1778230602072,27.95,79906.14,0.01,-0.9147,0.00014,6.39479]
[1778230607107,27.95,79907.22,0.01,-0.91459,0.00014,6.4016]
[1778230612143,27.95,79908.67,0.01,-0.9144,0.00014,6.41187]
[1778230617177,27.94,79909.49,0.01,-0.91432,0.00014,6.41676]
[1778230622212,27.94,79910.78,0.01,-0.91417,0.00014,6.42532]
[1778230627246,27.94,79911.62,0.01,-0.91408,0.00014,6.43043]
[1778230632282,27.93,79913.13,0.01,-0.91389,0.00014,6.44076]
[1778230637317,27.93,79913.59,0.01,-0.91386,0.00014,6.44294]
[1778230642352,27.93,79913.87,0.01,-0.91384,0.00014,6.44367]
[1778230646380,27.92,79919.47,0.01,-0.91309,0.00014,6.48599]
[1778230651415,27.92,79919.57,0.01,-0.91319,0.00014,6.47821]
[1778230656450,27.92,79918.9,0.01,-0.91332,0.00014,6.47118]
[1778230663464,27.91,79918.57,0.01,-0.91341,0.00014,6.46607]
[1778230669541,27.9,79917.44,0.01,-0.91361,0.00014,6.45477]
[1778230675583,27.9,79918.08,0.01,-0.91356,0.00014,6.4576]
[1778230680618,27.89,79915.41,0.01,-0.91396,0.00014,6.4351]
[1778230685654,27.89,79911.21,0.01,-0.91456,0.00014,6.40105]
[1778230690689,27.89,79913.37,0.01,-0.91429,0.00014,6.41645]
[1778230693710,27.89,79908.15,0.01,-0.91501,0.00014,6.37528]
[1778230695724,27.89,79902.15,0.01,-0.91583,0.00014,6.32861]
[1778230700759,27.88,79899.89,0.01,-0.91615,0.00013,6.31061]
[1778230705796,27.88,79899.33,0.01,-0.91624,0.00013,6.3057]
[1778230711836,27.88,79899.91,0.01,-0.91625,0.00013,6.30272]
[1778230716871,27.88,79897.84,0.01,-0.91654,0.00013,6.28617]
[1778230719894,27.88,79871.56,0.01,-0.92003,0.00013,6.08461]
[1778230721908,27.88,79863.75,0.01,-0.92106,0.00013,6.02508]
[1778230726946,27.87,79865.69,0.01,-0.92083,0.00013,6.03842]
[1778230731981,27.87,79869.94,0.01,-0.9203,0.00013,6.06919]
[1778230737016,27.87,79870.07,0.01,-0.9203,0.00013,6.06902]
[1778230742051,27.86,79874.78,0.01,-0.91971,0.00013,6.10348]
[1778230746081,27.86,79881.42,0.01,-0.91886,0.00013,6.15285]
[1778230751114,27.86,79879.48,0.01,-0.91914,0.00013,6.13652]
[1778230755142,27.86,79874.11,0.01,-0.91986,0.00013,6.09477]
[1778230760178,27.85,79874.9,0.01,-0.91977,0.00013,6.0999]
[1778230765213,27.85,79876.55,0.01,-0.91957,0.00013,6.11162]
[1778230770247,27.85,79876.99,0.01,-0.91953,0.00013,6.11424]
[1778230775282,27.85,79879.01,0.01,-0.91935,0.00013,6.12234]
[1778230783338,27.85,79880.07,0.01,-0.91921,0.00013,6.13036]
[1778230788373,27.85,79881.21,0.01,-0.91903,0.00013,6.14087]
[1778230793410,27.86,79883.52,0.01,-0.91869,0.00013,6.16022]
[1778230798447,27.86,79883.45,0.01,-0.91871,0.00013,6.15928]
[1778230802477,27.86,79895.3,0.01,-0.91714,0.00013,6.24967]
[1778230803482,27.86,79898.49,0.01,-0.91671,0.00013,6.27436]
[1778230806503,27.86,79898.77,0.01,-0.91666,0.00013,6.27691]
[1778230811538,27.86,79895.69,0.01,-0.91706,0.00013,6.25391]
[1778230816574,27.86,79890.73,0.01,-0.91772,0.00013,6.21655]
[1778230821608,27.86,79888.9,0.01,-0.91794,0.00013,6.20341]
[1778230826642,27.86,79885.29,0.01,-0.91841,0.00013,6.17674]
[1778230831679,27.87,79881.47,0.01,-0.91897,0.00013,6.14215]
[1778230836715,27.87,79880.55,0.01,-0.91907,0.00013,6.1364]
[1778230841749,27.87,79880.26,0.01,-0.91907,0.00013,6.13591]
[1778230846784,27.88,79879.84,0.01,-0.9191,0.00013,6.13421]
[1778230851819,27.88,79880.09,0.01,-0.91905,0.00013,6.13759]
[1778230855848,27.88,79874.89,0.01,-0.91971,0.00013,6.09922]
[1778230860882,27.89,79875.33,0.01,-0.91962,0.00013,6.10417]
[1778230865917,27.89,79878.09,0.01,-0.91923,0.00013,6.12669]
[1778230870951,27.89,79878.85,0.01,-0.91911,0.00013,6.134]
[1778230875988,27.9,79873.61,0.01,-0.91977,0.00013,6.09583]
[1778230881023,27.9,79867.87,0.01,-0.92048,0.00013,6.05428]
[1778230886058,27.91,79862.21,0.01,-0.92118,0.00013,6.01357]
[1778230891099,27.91,79860.58,0.01,-0.92146,0.00013,5.99508]
[1778230893107,27.91,79851.87,0.01,-0.92257,0.00013,5.92995]
[1778230894114,27.91,79846.62,0.01,-0.92323,0.00013,5.89095]
[1778230897135,27.91,79841.16,0.01,-0.92391,0.00013,5.85087]
[1778230899149,27.91,79835.16,0.01,-0.92465,0.00012,5.80691]
[1778230903177,27.91,79837.26,0.01,-0.92438,0.00012,5.82326]
[1778230908212,27.91,79840.36,0.01,-0.92398,0.00013,5.84681]
[1778230913248,27.91,79835.3,0.01,-0.9246,0.00012,5.80998]
[1778230918282,27.92,79831.56,0.01,-0.92505,0.00012,5.78331]
[1778230923317,27.92,79829.42,0.01,-0.9253,0.00012,5.76845]
[1778230928354,27.92,79829.64,0.01,-0.92526,0.00012,5.77098]
[1778230933388,27.92,79828.97,0.01,-0.92533,0.00012,5.76691]
[1778230939431,27.93,79828.41,0.01,-0.92538,0.00012,5.76381]
[1778230941445,27.93,79834.44,0.01,-0.92462,0.00012,5.80855]
[1778230946482,27.93,79837.12,0.01,-0.92428,0.00012,5.82884]
[1778230951518,27.93,79837.83,0.01,-0.92426,0.00012,5.82787]
[1778230956553,27.93,79838.58,0.01,-0.92416,0.00013,5.83369]
[1778230961587,27.93,79834.4,0.01,-0.92468,0.00012,5.80311]
[1778230966623,27.93,79835.54,0.01,-0.92453,0.00012,5.81194]
[1778230970651,27.93,79842.18,0.01,-0.9237,0.00013,5.86131]
[1778230976694,27.93,79843.8,0.01,-0.9235,0.00013,5.87326]
[1778230981730,27.93,79841.37,0.01,-0.9238,0.00013,5.85527]
[1778230986764,27.93,79843.8,0.01,-0.92349,0.00013,5.87348]
[1778230991799,27.93,79844.53,0.01,-0.9234,0.00013,5.87899]
[1778230997841,27.93,79845.77,0.01,-0.92324,0.00013,5.88844]
[1778231002875,27.93,79846.14,0.01,-0.92319,0.00013,5.89133]
[1778231007911,27.93,79847.22,0.01,-0.92305,0.00013,5.89958]
[1778231012946,27.93,79847.5,0.01,-0.92309,0.00013,5.8953]
[1778231018990,27.93,79847.12,0.01,-0.92313,0.00013,5.89278]
[1778231025031,27.93,79847.37,0.01,-0.92309,0.00013,5.89497]
[1778231030066,27.94,79838.64,0.01,-0.92418,0.00013,5.83063]
[1778231032080,27.94,79832.9,0.01,-0.92489,0.00012,5.78864]
[1778231033087,27.94,79826.78,0.01,-0.92564,0.00012,5.74389]
[1778231036108,27.94,79819.7,0.01,-0.9265,0.00012,5.69293]
[1778231041143,27.94,79817.96,0.01,-0.92668,0.00012,5.68177]
[1778231048192,27.95,79815.07,0.01,-0.927,0.00012,5.66266]
[1778231055217,27.95,79813.0,0.01,-0.92722,0.00012,5.64943]
[1778231058265,27.95,79816.99,0.01,-0.92672,0.00012,5.67918]
[1778231063300,27.95,79815.57,0.01,-0.92688,0.00012,5.66978]
[1778231067328,27.96,79820.89,0.01,-0.92622,0.00012,5.70921]
[1778231072365,27.96,79821.61,0.01,-0.9262,0.00012,5.70851]
[1778231077403,27.96,79820.51,0.01,-0.92633,0.00012,5.70099]
[1778231082441,27.96,79821.31,0.01,-0.92622,0.00012,5.70737]
[1778231087470,27.96,79824.0,0.01,-0.92588,0.00012,5.72754]
[1778231094520,27.96,79824.76,0.01,-0.92578,0.00012,5.73373]
[1778231099554,27.96,79825.91,0.01,-0.92563,0.00012,5.74259]
[1778231104588,27.96,79826.02,0.01,-0.92561,0.00012,5.74383]
[1778231111639,27.97,79826.58,0.01,-0.92553,0.00012,5.74858]
[1778231116672,27.97,79827.3,0.01,-0.92543,0.00012,5.7543]
[1778231122715,27.97,79828.02,0.01,-0.92533,0.00012,5.76011]
[1778231130773,27.97,79828.93,0.01,-0.92521,0.00012,5.76749]
[1778231133793,27.97,79834.3,0.01,-0.92461,0.00012,5.80075]
[1778231138828,27.97,79838.16,0.01,-0.92413,0.00013,5.82935]
[1778231143863,27.97,79840.01,0.01,-0.9239,0.00013,5.84317]
[1778231148899,27.97,79841.75,0.01,-0.92367,0.00013,5.85622]
[1778231153934,27.97,79843.08,0.01,-0.9235,0.00013,5.86627]
[1778231158969,27.97,79847.56,0.01,-0.92294,0.00013,5.89958]
[1778231164018,27.97,79846.87,0.01,-0.92303,0.00013,5.89439]
[1778231169041,27.97,79848.19,0.01,-0.92286,0.00013,5.90415]
[1778231175085,27.97,79847.14,0.01,-0.92299,0.00013,5.89625]
[1778231180119,27.97,79847.43,0.01,-0.92296,0.00013,5.89834]
[1778231185155,27.97,79847.25,0.01,-0.92298,0.00013,5.89695]
[1778231190189,27.97,79844.36,0.01,-0.92335,0.00013,5.87549]
[1778231196198,27.97,79844.15,0.01,-0.92345,0.00013,5.86755]
[1778231202272,27.97,79844.16,0.01,-0.92344,0.00013,5.86782]
[1778231203280,27.97,79851.16,0.01,-0.92256,0.00013,5.91981]
[1778231209322,27.97,79854.3,0.01,-0.92217,0.00013,5.94268]
[1778231213356,27.97,79860.95,0.01,-0.92132,0.00013,5.99198]
[1778231218391,27.97,79865.92,0.01,-0.9207,0.00013,6.02835]
[1778231222420,27.97,79872.26,0.01,-0.91989,0.00013,6.07522]
[1778231225440,27.96,79877.63,0.01,-0.9192,0.00013,6.11501]
[1778231230476,27.96,79877.91,0.01,-0.91919,0.00013,6.11561]
[1778231236481,27.96,79879.6,0.01,-0.919,0.00013,6.12663]
[1778231241553,27.95,79880.74,0.01,-0.91888,0.00013,6.1338]
[1778231246587,27.95,79881.89,0.01,-0.91875,0.00013,6.14113]
[1778231251624,27.95,79883.17,0.01,-0.91868,0.00013,6.14287]
[1778231256674,27.94,79883.7,0.01,-0.91863,0.00013,6.14569]
[1778231261697,27.94,79888.42,0.01,-0.91803,0.00013,6.18041]
[1778231263711,27.94,79894.77,0.01,-0.91719,0.00013,6.22833]
[1778231268746,27.93,79894.63,0.01,-0.91724,0.00013,6.22552]
[1778231273781,27.93,79896.58,0.01,-0.91702,0.00013,6.23857]
[1778231278817,27.93,79895.54,0.01,-0.91719,0.00013,6.22847]
[1778231283854,27.92,79895.83,0.01,-0.91719,0.00013,6.22847]
[1778231288890,27.92,79896.72,0.01,-0.91712,0.00013,6.23289]
[1778231293924,27.91,79896.49,0.01,-0.91719,0.00013,6.22864]
[1778231299973,27.9,79895.68,0.01,-0.91736,0.00013,6.21924]
[1778231300980,27.9,79888.88,0.01,-0.91827,0.00013,6.16677]
[1778231301987,27.9,79885.94,0.01,-0.91867,0.00013,6.14392]
[1778231307024,27.89,79885.08,0.01,-0.91882,0.00013,6.13528]
[1778231312057,27.89,79887.83,0.01,-0.91857,0.00013,6.14744]
[1778231317092,27.88,79887.52,0.01,-0.91865,0.00013,6.14286]
[1778231323133,27.88,79886.28,0.01,-0.91886,0.00013,6.13081]
[1778231328168,27.87,79887.42,0.01,-0.91875,0.00013,6.13723]
[1778231333206,27.87,79888.36,0.01,-0.91867,0.00013,6.14203]
[1778231338245,27.86,79887.96,0.01,-0.91876,0.00013,6.13657]
[1778231340256,27.86,79902.99,0.01,-0.91676,0.00013,6.25106]
[1778231341262,27.86,79913.41,0.01,-0.91535,0.00014,6.33124]
[1778231342299,27.86,79912.86,0.01,-0.91543,0.00014,6.32672]
[1778231347306,27.86,79918.16,0.01,-0.91474,0.00014,6.36609]
[1778231351333,27.85,79923.8,0.01,-0.91399,0.00014,6.40846]
[1778231356369,27.85,79924.05,0.01,-0.91398,0.00014,6.40862]
[1778231361404,27.85,79926.5,0.01,-0.91368,0.00014,6.42603]
[1778231366439,27.84,79931.32,0.01,-0.91304,0.00014,6.46189]
[1778231370466,27.84,79937.94,0.01,-0.91211,0.00014,6.51386]
[1778231371474,27.84,79944.69,0.01,-0.91124,0.00014,6.56016]
[1778231376509,27.84,79946.43,0.01,-0.91098,0.00014,6.57425]
[1778231382551,27.84,79946.53,0.01,-0.91096,0.00014,6.5755]
[1778231387586,27.85,79948.34,0.01,-0.91069,0.00014,6.59022]
[1778231391615,27.85,79954.38,0.01,-0.90983,0.00014,6.63826]
[1778231396650,27.85,79958.73,0.01,-0.9092,0.00014,6.67268]
[1778231401685,27.85,79958.29,0.01,-0.90927,0.00014,6.66914]
[1778231407678,27.85,79954.04,0.01,-0.90988,0.00014,6.6356]
[1778231411756,27.85,79949.97,0.01,-0.91045,0.00014,6.60384]
[1778231416790,27.85,79951.99,0.01,-0.91015,0.00014,6.62038]
[1778231421825,27.85,79951.24,0.01,-0.91024,0.00014,6.61516]
[1778231426860,27.85,79952.18,0.01,-0.9101,0.00014,6.6233]
[1778231431897,27.85,79952.03,0.01,-0.91018,0.00014,6.61608]
[1778231436933,27.86,79951.17,0.01,-0.91029,0.00014,6.6102]
[1778231441965,27.86,79950.9,0.01,-0.91031,0.00014,6.60903]
[1778231447000,27.86,79950.91,0.01,-0.91029,0.00014,6.61008]
[1778231452037,27.86,79951.62,0.01,-0.91017,0.00014,6.61664]
[1778231457070,27.86,79954.14,0.01,-0.9098,0.00014,6.63739]
[1778231462105,27.87,79955.25,0.01,-0.90963,0.00014,6.64685]
[1778231468148,27.87,79954.31,0.01,-0.90975,0.00014,6.64016]
[1778231473182,27.87,79954.34,0.01,-0.90973,0.00014,6.64106]
[1778231478217,27.87,79952.74,0.01,-0.90995,0.00014,6.6292]
[1778231483254,27.87,79957.23,0.01,-0.90929,0.00014,6.66548]
[1778231488288,27.87,79956.54,0.01,-0.90938,0.00014,6.66062]
[1778231493322,27.88,79956.34,0.01,-0.90947,0.00014,6.65282]
[1778231498358,27.88,79956.45,0.01,-0.90945,0.00014,6.65437]
[1778231503393,27.88,79957.77,0.01,-0.90925,0.00014,6.66546]
[1778231508429,27.88,79958.67,0.01,-0.9091,0.00014,6.67322]
[1778231514470,27.88,79957.25,0.01,-0.9093,0.00014,6.66247]
[1778231520514,27.88,79958.72,0.01,-0.90909,0.00014,6.67425]
[1778231522526,27.88,79963.54,0.01,-0.90839,0.00014,6.7124]
[1778231527561,27.89,79965.24,0.01,-0.90809,0.00014,6.72888]
[1778231532596,27.9,79963.95,0.01,-0.9082,0.00014,6.72288]
[1778231538639,27.91,79960.37,0.01,-0.90862,0.00014,6.69965]
[1778231543673,27.92,79960.65,0.01,-0.90851,0.00014,6.70597]
[1778231548708,27.93,79959.66,0.01,-0.90858,0.00014,6.70207]
[1778231553743,27.94,79958.71,0.01,-0.90872,0.00014,6.69151]
[1778231558780,27.95,79958.75,0.01,-0.90865,0.00014,6.69565]
[1778231565828,27.96,79958.59,0.01,-0.90857,0.00014,6.69974]
[1778231570862,27.97,79957.42,0.01,-0.90867,0.00014,6.69426]
[1778231576905,27.98,79958.12,0.01,-0.90848,0.00014,6.70442]
[1778231581939,27.99,79961.41,0.01,-0.90794,0.00014,6.73407]
[1778231586974,27.99,79962.95,0.01,-0.90765,0.00014,6.74981]
[1778231592012,28.0,79962.98,0.01,-0.90759,0.00015,6.75349]
[1778231597046,28.01,79947.57,0.01,-0.90974,0.00014,6.63528]
[1778231598053,28.01,79946.12,0.01,-0.90993,0.00014,6.62475]
[1778231602082,28.02,79954.07,0.01,-0.90873,0.00014,6.69097]
[1778231603088,28.02,79963.42,0.01,-0.90736,0.00015,6.76573]
[1778231604095,28.03,79964.51,0.01,-0.90719,0.00015,6.77508]
[1778231607116,28.03,79958.64,0.01,-0.908,0.00014,6.73072]
[1778231613158,28.04,79958.26,0.01,-0.90805,0.00014,6.7254]
[1778231618192,28.05,79958.66,0.01,-0.90793,0.00014,6.73234]
[1778231626250,28.06,79958.49,0.01,-0.90784,0.00014,6.73686]
[1778231632292,28.07,79957.74,0.01,-0.90787,0.00014,6.73526]
[1778231638334,28.08,79959.23,0.01,-0.90758,0.00014,6.75124]
[1778231641356,28.09,79952.36,0.01,-0.90853,0.00014,6.6991]
[1778231642364,28.09,79949.19,0.01,-0.90897,0.00014,6.67492]
[1778231649377,28.1,79950.74,0.01,-0.90864,0.00014,6.69279]
[1778231654448,28.11,79949.67,0.01,-0.90872,0.00014,6.68844]
[1778231659483,28.12,79949.33,0.01,-0.90869,0.00014,6.68993]
[1778231665526,28.13,79951.41,0.01,-0.9083,0.00014,6.71126]
[1778231671567,28.15,79951.45,0.01,-0.90827,0.00014,6.71053]
[1778231676602,28.16,79951.76,0.01,-0.90816,0.00014,6.71633]
[1778231680629,28.16,79957.18,0.01,-0.90731,0.00014,6.7631]
[1778231685666,28.17,79959.77,0.01,-0.90689,0.00015,6.78574]
[1778231690700,28.17,79955.29,0.01,-0.90752,0.00014,6.75176]
[1778231693721,28.18,79960.49,0.01,-0.90675,0.00015,6.79361]
[1778231698756,28.18,79960.8,0.01,-0.90668,0.00015,6.79715]
[1778231703794,28.18,79959.07,0.01,-0.90691,0.00014,6.78471]
[1778231708828,28.18,79959.76,0.01,-0.90679,0.00015,6.79142]
[1778231713863,28.19,79958.78,0.01,-0.90691,0.00014,6.7849]
[1778231717899,28.19,79941.57,0.01,-0.90935,0.00014,6.65089]
[1778231719912,28.19,79933.31,0.01,-0.91051,0.00014,6.58696]
[1778231724947,28.19,79937.24,0.01,-0.90995,0.00014,6.61784]
[1778231728976,28.19,79944.64,0.01,-0.9089,0.00014,6.67567]
[1778231734010,28.19,79952.11,0.01,-0.90792,0.00014,6.72699]
[1778231739044,28.19,79951.63,0.01,-0.908,0.00014,6.7227]
[1778231744080,28.19,79953.25,0.01,-0.90775,0.00014,6.73626]
[1778231749115,28.19,79954.79,0.01,-0.9075,0.00014,6.75004]
[1778231754154,28.2,79955.91,0.01,-0.90731,0.00014,6.76049]
[1778231759191,28.2,79954.5,0.01,-0.90748,0.00014,6.75093]
[1778231764226,28.21,79953.27,0.01,-0.90763,0.00014,6.74297]
[1778231768255,28.21,79941.49,0.01,-0.9093,0.00014,6.65154]
[1778231769262,28.21,79939.2,0.01,-0.90962,0.00014,6.63365]
[1778231779331,28.22,79941.61,0.01,-0.90921,0.00014,6.65651]
[1778231781347,28.22,79933.58,0.01,-0.91033,0.00014,6.59478]
[1778231782354,28.22,79935.19,0.01,-0.91009,0.00014,6.60788]
[1778231787389,28.22,79938.49,0.01,-0.9096,0.00014,6.63486]
[1778231791419,28.22,79932.5,0.01,-0.91052,0.00014,6.58155]
[1778231796452,28.23,79932.65,0.01,-0.91047,0.00014,6.58413]
[1778231800481,28.23,79939.85,0.01,-0.90944,0.00014,6.64102]
[1778231803500,28.23,79940.39,0.01,-0.90937,0.00014,6.64518]
[1778231808537,28.23,79942.46,0.01,-0.90908,0.00014,6.66114]
[1778231813571,28.23,79941.87,0.01,-0.90917,0.00014,6.65625]
[1778231819613,28.23,79940.59,0.01,-0.90936,0.00014,6.64584]
[1778231824647,28.23,79942.5,0.01,-0.90909,0.00014,6.6604]
[1778231830690,28.23,79937.98,0.01,-0.90974,0.00014,6.62466]
[1778231835725,28.23,79934.94,0.01,-0.91013,0.00014,6.6029]
[1778231840761,28.23,79927.99,0.01,-0.91108,0.00014,6.55071]
[1778231843786,28.24,79926.22,0.01,-0.9113,0.00014,6.53833]
[1778231848816,28.24,79923.17,0.01,-0.91169,0.00014,6.51676]
[1778231850830,28.25,79929.2,0.01,-0.91083,0.00014,6.5645]
[1778231855866,28.24,79927.37,0.01,-0.91117,0.00014,6.54329]
[1778231859895,28.25,79920.74,0.01,-0.91207,0.00014,6.49342]
[1778231861908,28.25,79913.95,0.01,-0.91298,0.00014,6.44228]
[1778231866943,28.26,79916.95,0.01,-0.91251,0.00014,6.46857]
[1778231872986,28.27,79921.03,0.01,-0.91188,0.00014,6.50379]
[1778231878021,28.27,79922.0,0.01,-0.91169,0.00014,6.51438]
[1778231883056,28.28,79931.44,0.01,-0.91031,0.00014,6.59052]
[1778231888091,28.29,79928.37,0.01,-0.9107,0.00014,6.56924]
[1778231891115,28.29,79923.22,0.01,-0.91138,0.00014,6.53115]
[1778231896150,28.3,79924.19,0.01,-0.91119,0.00014,6.54165]
[1778231901185,28.31,79922.36,0.01,-0.9114,0.00014,6.53042]
[1778231906220,28.31,79921.52,0.01,-0.91146,0.00014,6.52693]
[1778231911255,28.32,79925.48,0.01,-0.91093,0.00014,6.55364]
[1778231916289,28.33,79926.74,0.01,-0.91071,0.00014,6.56615]
[1778231921325,28.33,79930.71,0.01,-0.9101,0.00014,6.59964]
[1778231926360,28.34,79934.26,0.01,-0.90955,0.00014,6.6298]
[1778231931394,28.34,79939.9,0.01,-0.90871,0.00014,6.67599]
[1778231936431,28.35,79941.99,0.01,-0.90837,0.00014,6.69443]
[1778231941465,28.35,79946.15,0.01,-0.90774,0.00014,6.72893]
[1778231945493,28.36,79956.64,0.01,-0.9062,0.00015,6.81264]
[1778231946499,28.36,79962.25,0.01,-0.90538,0.00015,6.85707]
[1778231947507,28.36,79962.4,0.01,-0.90535,0.00015,6.85844]
[1778231952543,28.36,79960.24,0.01,-0.90565,0.00015,6.84237]
[1778231957577,28.36,79957.03,0.01,-0.9061,0.00015,6.81823]
[1778231962612,28.37,79958.25,0.01,-0.9059,0.00015,6.82904]
[1778231967648,28.37,79954.88,0.01,-0.90634,0.00014,6.80526]
[1778231972685,28.38,79952.95,0.01,-0.90663,0.00014,6.78701]
[1778231977718,28.39,79949.37,0.01,-0.90707,0.00014,6.76278]
[1778231982753,28.4,79947.7,0.01,-0.90724,0.00014,6.75355]
[1778231987788,28.41,79945.76,0.01,-0.90745,0.00014,6.74218]
[1778231994837,28.42,79946.37,0.01,-0.90726,0.00014,6.75221]
[1778231999874,28.43,79943.87,0.01,-0.90755,0.00014,6.73639]
[1778232003900,28.44,79938.64,0.01,-0.90824,0.00014,6.69864]
[1778232009941,28.45,79937.65,0.01,-0.9083,0.00014,6.69562]
[1778232014977,28.45,79936.65,0.01,-0.90839,0.00014,6.69058]
[1778232020018,28.46,79937.41,0.01,-0.90826,0.00014,6.69757]
[1778232025049,28.46,79942.11,0.01,-0.90757,0.00014,6.73512]
[1778232027068,28.46,79949.1,0.01,-0.90655,0.00014,6.79058]
[1778232028075,28.46,79955.41,0.01,-0.90563,0.00015,6.84066]
[1778232031095,28.47,79957.5,0.01,-0.90537,0.00015,6.85235]
[1778232036133,28.47,79962.99,0.01,-0.90452,0.00015,6.89764]
[1778232038154,28.48,79970.52,0.01,-0.90339,0.00015,6.95848]
[1778232040158,28.48,79977.5,0.01,-0.90234,0.00015,7.01448]
[1778232045193,28.48,79978.07,0.01,-0.90222,0.00015,7.02074]
[1778232050228,28.49,79978.98,0.01,-0.90205,0.00015,7.03014]
[1778232056273,28.49,79980.92,0.01,-0.90171,0.00015,7.04798]
[1778232062269,28.5,79981.37,0.01,-0.90157,0.00015,7.05513]
[1778232068355,28.51,79981.39,0.01,-0.90149,0.00015,7.05962]
[1778232073389,28.52,79982.37,0.01,-0.90127,0.00015,7.07097]
[1778232079432,28.53,79985.85,0.01,-0.90067,0.00015,7.10276]
[1778232081445,28.53,79993.77,0.01,-0.89945,0.00015,7.16707]
[1778232086480,28.54,79991.81,0.01,-0.89971,0.00015,7.15327]
[1778232092523,28.54,79996.2,0.01,-0.89911,0.00015,7.18236]
[1778232097557,28.55,79997.7,0.01,-0.89884,0.00015,7.19652]
[1778232102592,28.55,79993.77,0.01,-0.89939,0.00015,7.16789]
[1778232107627,28.56,79990.44,0.01,-0.89987,0.00015,7.14252]
[1778232113669,28.56,79989.26,0.01,-0.90001,0.00015,7.13491]
[1778232118704,28.57,79989.38,0.01,-0.89994,0.00015,7.13866]
[1778232123739,28.57,79992.41,0.01,-0.89943,0.00015,7.16541]
[1778232128776,28.58,79993.11,0.01,-0.89928,0.00015,7.17348]
[1778232133809,28.58,79992.35,0.01,-0.89935,0.00015,7.16982]
[1778232138846,28.59,79992.13,0.01,-0.89933,0.00015,7.17053]
[1778232143881,28.6,79989.8,0.01,-0.89964,0.00015,7.15443]
[1778232148916,28.6,79991.08,0.01,-0.8994,0.00015,7.16709]
[1778232154961,28.61,79993.93,0.01,-0.89899,0.00015,7.18566]
[1778232159996,28.61,79994.01,0.01,-0.89894,0.00015,7.18851]
[1778232165033,28.62,79993.25,0.01,-0.89901,0.00015,7.18468]
[1778232171076,28.63,79993.27,0.01,-0.89896,0.00015,7.1875]
[1778232176110,28.63,79992.78,0.01,-0.89899,0.00015,7.18579]
[1778232181146,28.64,79991.88,0.01,-0.89908,0.00015,7.18085]
[1778232187193,28.64,79990.83,0.01,-0.89919,0.00015,7.17516]
[1778232192222,28.65,79990.29,0.01,-0.89923,0.00015,7.17308]
[1778232198263,28.66,79990.9,0.01,-0.89908,0.00015,7.181]
[1778232203299,28.66,79990.92,0.01,-0.89903,0.00015,7.18336]
[1778232208334,28.67,79990.76,0.01,-0.89901,0.00015,7.18427]
[1778232215386,28.67,79990.88,0.01,-0.89902,0.00015,7.18128]
[1778232220419,28.68,79990.81,0.01,-0.89899,0.00015,7.18293]
[1778232225455,28.69,79990.48,0.01,-0.899,0.00015,7.18249]
[1778232230495,28.69,79992.23,0.01,-0.89869,0.00015,7.19841]
[1778232235530,28.69,79994.04,0.01,-0.89838,0.00015,7.21463]
[1778232240564,28.7,79995.44,0.01,-0.89814,0.00015,7.22752]
[1778232245600,28.7,79996.12,0.01,-0.898,0.00015,7.23463]
[1778232251641,28.71,79995.58,0.01,-0.89804,0.00015,7.23242]
[1778232256679,28.71,79994.9,0.01,-0.89811,0.00015,7.22871]
[1778232261714,28.72,79995.11,0.01,-0.89805,0.00015,7.23211]
[1778232266755,28.72,79993.69,0.01,-0.89823,0.00015,7.2225]
[1778232271791,28.73,79987.03,0.01,-0.89929,0.00015,7.16449]
[1778232277833,28.73,79982.56,0.01,-0.89992,0.00015,7.13132]
[1778232282869,28.74,79980.78,0.01,-0.90014,0.00015,7.11942]
[1778232287906,28.74,79970.0,0.01,-0.90174,0.00015,7.03519]
[1778232288911,28.74,79969.07,0.01,-0.90187,0.00015,7.02797]
[1778232293948,28.74,79964.81,0.01,-0.90248,0.00015,6.99594]
[1778232298983,28.74,79962.28,0.01,-0.90283,0.00015,6.97687]
[1778232304019,28.75,79961.57,0.01,-0.90293,0.00015,6.97199]
[1778232309054,28.75,79963.32,0.01,-0.90264,0.00015,6.98717]
[1778232310063,28.75,79969.82,0.01,-0.90167,0.00015,7.03879]
[1778232311067,28.75,79971.16,0.01,-0.90146,0.00015,7.04979]
[1778232316104,28.76,79972.62,0.01,-0.9012,0.00015,7.06342]
[1778232321140,28.76,79972.32,0.01,-0.90121,0.00015,7.0632]
[1778232326173,28.77,79971.47,0.01,-0.90129,0.00015,7.05872]
[1778232332217,28.77,79969.88,0.01,-0.90156,0.00015,7.04199]
[1778232339266,28.78,79969.88,0.01,-0.90149,0.00015,7.04539]
[1778232346315,28.79,79969.87,0.01,-0.90143,0.00015,7.04875]
[1778232351412,28.8,79966.04,0.01,-0.90195,0.00015,7.0212]
[1778232353374,28.8,79953.15,0.01,-0.90382,0.00015,6.92137]
[1778232354380,28.8,79945.82,0.01,-0.90487,0.00014,6.86493]
[1778232355387,28.8,79945.8,0.01,-0.90487,0.00014,6.86512]
[1778232360423,28.81,79946.78,0.01,-0.90469,0.00014,6.87502]
[1778232362436,28.81,79953.38,0.01,-0.90371,0.00015,6.92716]
[1778232364450,28.81,79957.69,0.01,-0.90305,0.00015,6.96248]
[1778232368478,28.82,79962.97,0.01,-0.90223,0.00015,7.00631]
[1778232373533,28.82,79963.81,0.01,-0.90206,0.00015,7.01528]
[1778232379556,28.83,79964.46,0.01,-0.90188,0.00015,7.02444]
[1778232385599,28.84,79964.64,0.01,-0.90179,0.00015,7.02926]
[1778232390633,28.85,79964.35,0.01,-0.90178,0.00015,7.02978]
[1778232395668,28.86,79967.03,0.01,-0.90142,0.00015,7.04655]
[1778232400703,28.86,79966.26,0.01,-0.90148,0.00015,7.04309]
[1778232405747,28.87,79968.32,0.01,-0.90113,0.00015,7.06179]
[1778232407752,28.87,79975.4,0.01,-0.90005,0.00015,7.11834]
[1778232408759,28.87,79984.08,0.01,-0.89874,0.00015,7.18714]
[1778232413795,28.87,79983.48,0.01,-0.89881,0.00015,7.18369]
[1778232418830,28.88,79985.98,0.01,-0.89841,0.00015,7.20468]
[1778232422858,28.88,79991.84,0.01,-0.8975,0.00015,7.25189]
[1778232427893,28.88,79996.27,0.01,-0.89681,0.00015,7.28775]
[1778232432931,28.88,80000.78,0.01,-0.89611,0.00015,7.32412]
[1778232434942,28.88,80015.48,0.01,-0.89383,0.00016,7.44161]
[1778232435950,28.88,80019.89,0.01,-0.89314,0.00016,7.47687]
[1778232440985,28.88,80012.59,0.01,-0.89429,0.00016,7.41777]
[1778232441995,28.88,80000.43,0.01,-0.89617,0.00015,7.32069]
[1778232443000,28.88,79997.59,0.01,-0.89661,0.00015,7.29817]
[1778232448034,28.88,79998.17,0.01,-0.89651,0.00015,7.30324]
[1778232453068,28.88,79998.42,0.01,-0.89655,0.00015,7.29865]
[1778232457099,28.88,79993.35,0.01,-0.89732,0.00015,7.25877]
[1778232459113,28.88,79988.85,0.01,-0.898,0.00015,7.22342]
[1778232464148,28.89,79980.46,0.01,-0.89925,0.00015,7.15804]
[1778232466163,28.89,79976.06,0.01,-0.8999,0.00015,7.12386]
[1778232469183,28.89,79971.92,0.01,-0.9005,0.00015,7.09226]
[1778232474218,28.9,79969.98,0.01,-0.90075,0.00015,7.07882]
[1778232479253,28.9,79969.53,0.01,-0.90078,0.00015,7.07719]
[1778232484288,28.9,79972.04,0.01,-0.90038,0.00015,7.09868]
[1778232489323,28.91,79971.55,0.01,-0.90042,0.00015,7.09654]
[1778232494358,28.91,79970.07,0.01,-0.9006,0.00015,7.08661]
[1778232499393,28.92,79968.98,0.01,-0.90073,0.00015,7.0798]
[1778232504428,28.92,79969.64,0.01,-0.9006,0.00015,7.0867]
[1778232509464,28.93,79970.58,0.01,-0.90043,0.00015,7.09577]
[1778232514499,28.93,79969.82,0.01,-0.90059,0.00015,7.08449]
[1778232519534,28.93,79967.81,0.01,-0.90086,0.00015,7.0705]
[1778232525548,28.94,79967.72,0.01,-0.90083,0.00015,7.07192]
[1778232530611,28.94,79967.69,0.01,-0.9008,0.00015,7.07371]
[1778232535646,28.95,79968.75,0.01,-0.90061,0.00015,7.08351]
[1778232540682,28.95,79967.82,0.01,-0.90072,0.00015,7.07759]
[1778232543703,28.95,79961.47,0.01,-0.90165,0.00015,7.02874]
[1778232548740,28.96,79958.52,0.01,-0.90205,0.00015,7.00726]
[1778232553775,28.96,79958.38,0.01,-0.90204,0.00015,7.00771]
[1778232559821,28.97,79957.64,0.01,-0.90212,0.00015,7.0039]
[1778232565863,28.97,79958.7,0.01,-0.90192,0.00015,7.01421]
[1778232570898,28.97,79960.8,0.01,-0.90158,0.00015,7.03235]
[1778232575934,28.98,79956.96,0.01,-0.90219,0.00015,6.99725]
[1778232580976,28.98,79952.85,0.01,-0.90277,0.00015,6.96663]
[1778232581977,28.98,79930.07,0.01,-0.90606,0.00014,6.7902]
[1778232582984,28.98,79914.93,0.01,-0.9082,0.00014,6.67457]
[1778232588019,28.99,79915.14,0.01,-0.90814,0.00014,6.67733]
[1778232590035,28.99,79909.85,0.01,-0.90886,0.00014,6.63815]
[1778232595068,29.0,79908.6,0.01,-0.90898,0.00014,6.63168]
[1778232596075,29.0,79887.76,0.01,-0.91185,0.00014,6.47384]
[1778232597082,29.0,79875.1,0.01,-0.91356,0.00013,6.37907]
[1778232598090,29.0,79873.49,0.01,-0.91376,0.00013,6.3675]
[1778232599095,29.0,79879.34,0.01,-0.91297,0.00013,6.41182]
[1778232602119,29.0,79871.48,0.01,-0.914,0.00013,6.35427]
[1778232603127,29.0,79868.44,0.01,-0.9144,0.00013,6.33211]
[1778232604136,29.01,79882.79,0.01,-0.91245,0.00014,6.44067]
[1778232605146,29.01,79888.84,0.01,-0.91161,0.00014,6.48716]
[1778232606153,29.01,79890.56,0.01,-0.91137,0.00014,6.50048]
[1778232612204,29.02,79890.83,0.01,-0.91128,0.00014,6.50559]
[1778232617237,29.02,79893.82,0.01,-0.91084,0.00014,6.52974]
[1778232622274,29.03,79898.95,0.01,-0.9101,0.00014,6.57036]
[1778232627309,29.03,79901.01,0.01,-0.90975,0.00014,6.58955]
[1778232632344,29.04,79901.33,0.01,-0.90972,0.00014,6.58853]
[1778232637379,29.05,79905.31,0.01,-0.90911,0.00014,6.6221]
[1778232642416,29.06,79904.82,0.01,-0.90912,0.00014,6.62145]
[1778232647451,29.07,79901.29,0.01,-0.90955,0.00014,6.59775]
[1778232652484,29.07,79900.7,0.01,-0.90957,0.00014,6.59648]
[1778232655504,29.08,79895.23,0.01,-0.91029,0.00014,6.55704]
[1778232660543,29.09,79899.44,0.01,-0.90965,0.00014,6.5923]
[1778232665578,29.09,79903.5,0.01,-0.90903,0.00014,6.62619]
[1778232670625,29.1,79902.79,0.01,-0.90907,0.00014,6.62375]
[1778232675654,29.11,79901.65,0.01,-0.90918,0.00014,6.61798]
[1778232680689,29.12,79900.11,0.01,-0.90934,0.00014,6.60929]
[1778232685724,29.12,79899.78,0.01,-0.90933,0.00014,6.60978]
[1778232690759,29.13,79900.35,0.01,-0.90918,0.00014,6.61767]
[1778232693780,29.14,79893.97,0.01,-0.91011,0.00014,6.5644]
[1778232698815,29.15,79891.54,0.01,-0.91038,0.00014,6.54951]
[1778232703851,29.15,79892.04,0.01,-0.91025,0.00014,6.55662]
[1778232708885,29.16,79893.54,0.01,-0.90999,0.00014,6.57114]
[1778232713920,29.17,79893.86,0.01,-0.90988,0.00014,6.57665]
[1778232718956,29.18,79894.07,0.01,-0.9098,0.00014,6.58129]
[1778232723991,29.18,79894.54,0.01,-0.90968,0.00014,6.5878]
[1778232729030,29.19,79895.47,0.01,-0.90951,0.00014,6.59718]
[1778232735072,29.2,79895.95,0.01,-0.90938,0.00014,6.60417]
[1778232741113,29.21,79895.93,0.01,-0.90932,0.00014,6.60732]
[1778232746151,29.21,79894.1,0.01,-0.90954,0.00014,6.59521]
[1778232749171,29.21,79887.41,0.01,-0.91045,0.00014,6.54548]
[1778232752192,29.21,79882.13,0.01,-0.91124,0.00014,6.49941]
[1778232757227,29.21,79882.3,0.01,-0.91121,0.00014,6.50141]
[1778232762262,29.22,79881.72,0.01,-0.91127,0.00014,6.49776]
[1778232764277,29.22,79876.07,0.01,-0.91203,0.00014,6.45574]
[1778232766290,29.22,79874.66,0.01,-0.91222,0.00013,6.44561]
[1778232767298,29.22,79868.62,0.01,-0.91302,0.00013,6.40078]
[1778232768304,29.22,79868.98,0.01,-0.91297,0.00013,6.40374]
[1778232773338,29.22,79872.86,0.01,-0.91243,0.00013,6.43402]
[1778232778374,29.23,79868.91,0.01,-0.91293,0.00013,6.406]
[1778232783409,29.23,79870.32,0.01,-0.91271,0.00013,6.41817]
[1778232789453,29.24,79869.07,0.01,-0.91284,0.00013,6.41105]
[1778232794487,29.24,79869.57,0.01,-0.91274,0.00013,6.41666]
[1778232799521,29.24,79871.68,0.01,-0.91242,0.00013,6.43428]
[1778232804557,29.25,79870.83,0.01,-0.9125,0.00013,6.4298]
[1778232809592,29.25,79871.03,0.01,-0.91244,0.00013,6.4332]
[1778232814629,29.26,79868.49,0.01,-0.91282,0.00013,6.40942]
[1778232817650,29.26,79859.62,0.01,-0.91398,0.00013,6.34489]
[1778232818657,29.26,79858.52,0.01,-0.91412,0.00013,6.33727]
[1778232821678,29.27,79864.64,0.01,-0.91328,0.00013,6.38428]
[1778232826713,29.27,79867.51,0.01,-0.91284,0.00013,6.40818]
[1778232831748,29.28,79869.88,0.01,-0.91248,0.00013,6.42839]
[1778232836783,29.29,79868.41,0.01,-0.91263,0.00013,6.42005]
[1778232841820,29.29,79873.53,0.01,-0.91191,0.00013,6.46012]
[1778232842827,29.29,79878.73,0.01,-0.91119,0.00014,6.49949]
[1778232847865,29.3,79872.73,0.01,-0.91196,0.00013,6.45703]
[1778232849877,29.3,79877.19,0.01,-0.91135,0.00014,6.49096]
[1778232851889,29.3,79881.36,0.01,-0.91076,0.00014,6.52312]
[1778232856925,29.31,79882.38,0.01,-0.91058,0.00014,6.53302]
[1778232861960,29.32,79885.0,0.01,-0.91012,0.00014,6.5584]
[1778232866996,29.33,79886.31,0.01,-0.90985,0.00014,6.57293]
[1778232872032,29.34,79885.84,0.01,-0.90992,0.00014,6.56702]
[1778232875052,29.35,79889.49,0.01,-0.90937,0.00014,6.59689]
[1778232880087,29.36,79887.69,0.01,-0.90954,0.00014,6.58728]
[1778232885123,29.37,79891.17,0.01,-0.909,0.00014,6.61703]
[1778232890158,29.38,79891.08,0.01,-0.90895,0.00014,6.61977]
[1778232895195,29.38,79890.96,0.01,-0.9089,0.00014,6.6222]
[1778232900229,29.39,79890.84,0.01,-0.90886,0.00014,6.62459]
[1778232906271,29.4,79891.29,0.01,-0.90873,0.00014,6.63174]
[1778232911306,29.41,79891.06,0.01,-0.9087,0.00014,6.63309]
[1778232916343,29.42,79890.54,0.01,-0.90872,0.00014,6.63223]
[1778232921378,29.42,79896.07,0.01,-0.90789,0.00014,6.6768]
[1778232926412,29.48,79900.14,0.01,-0.90688,0.00014,6.73166]
[1778232932455,29.53,79900.22,0.01,-0.90659,0.00014,6.74422]
[1778232935476,29.54,79905.66,0.01,-0.90573,0.00014,6.79079]
[1778232940511,29.55,79900.92,0.01,-0.90636,0.00014,6.75693]
[1778232942526,29.55,79893.93,0.01,-0.90732,0.00014,6.70518]
[1778232947560,29.56,79894.58,0.01,-0.90718,0.00014,6.71257]
[1778232952595,29.56,79899.15,0.01,-0.9065,0.00014,6.74941]
[1778232957632,29.57,79901.09,0.01,-0.90618,0.00014,6.76627]
[1778232962670,29.57,79901.75,0.01,-0.90605,0.00014,6.77333]
[1778232967701,29.58,79900.69,0.01,-0.90616,0.00014,6.76741]
[1778232972737,29.6,79899.31,0.01,-0.90624,0.00014,6.76301]
[1778232977771,29.6,79899.44,0.01,-0.90618,0.00014,6.76605]
[1778232982806,29.61,79900.25,0.01,-0.90603,0.00014,6.77414]
[1778232987841,29.61,79899.99,0.01,-0.90603,0.00014,6.77413]
[1778232992878,29.61,79901.79,0.01,-0.90583,0.00014,6.78264]
[1778232997911,29.62,79901.79,0.01,-0.90579,0.00014,6.78442]
[1778233002949,29.62,79897.82,0.01,-0.90632,0.00014,6.75625]
[1778233004960,29.64,79895.6,0.01,-0.90648,0.00014,6.74751]
[1778233009995,29.68,79893.76,0.01,-0.90643,0.00014,6.74998]
[1778233015031,29.69,79894.75,0.01,-0.90625,0.00014,6.75944]
[1778233020066,29.7,79884.2,0.01,-0.9076,0.00014,6.68651]
[1778233021077,29.73,79881.07,0.01,-0.90784,0.00014,6.67364]
[1778233025102,29.8,79875.38,0.01,-0.90808,0.00014,6.66041]
[1778233026112,29.85,79869.58,0.01,-0.90851,0.00014,6.63678]
[1778233028122,29.88,79861.83,0.01,-0.90935,0.00014,6.59066]
[1778233033157,29.96,79858.75,0.01,-0.90917,0.00014,6.5999]
[1778233038192,30.04,79861.33,0.01,-0.90824,0.00014,6.65037]
[1778233043227,30.05,79858.66,0.01,-0.90852,0.00014,6.63519]
[1778233048262,30.06,79855.0,0.01,-0.90893,0.00013,6.6127]
[1778233052292,30.07,79848.58,0.01,-0.90983,0.00013,6.56137]
[1778233054305,30.1,79841.79,0.01,-0.91054,0.00013,6.52239]
[1778233059340,30.16,79841.07,0.01,-0.91015,0.00013,6.54313]
[1778233064375,30.19,79842.97,0.01,-0.90969,0.00013,6.56851]
[1778233066389,30.19,79847.99,0.01,-0.909,0.00013,6.60609]
[1778233071424,30.2,79853.15,0.01,-0.90826,0.00014,6.64595]
[1778233076462,30.2,79856.7,0.01,-0.90775,0.00014,6.67385]
[1778233081494,30.21,79861.28,0.01,-0.9071,0.00014,6.70899]
[1778233090557,30.21,79861.81,0.01,-0.90698,0.00014,6.71526]
[1778233100583,30.22,79861.13,0.01,-0.90703,0.00014,6.71271]
[1778233105663,30.22,79868.92,0.01,-0.90594,0.00014,6.77129]
[1778233107678,30.22,79876.93,0.01,-0.90483,0.00014,6.83087]
[1778233112713,30.22,79878.66,0.01,-0.90467,0.00014,6.83714]
[1778233117750,30.23,79879.48,0.01,-0.90454,0.00014,6.84367]
[1778233119761,30.23,79873.96,0.01,-0.90531,0.00014,6.80293]
[1778233122782,30.23,79870.0,0.01,-0.90584,0.00014,6.77411]
[1778233127817,30.23,79868.48,0.01,-0.90603,0.00014,6.76377]
[1778233132853,30.23,79867.93,0.01,-0.90609,0.00014,6.76057]
[1778233136881,30.23,79862.82,0.01,-0.90678,0.00014,6.72366]
[1778233141915,30.24,79866.0,0.01,-0.90632,0.00014,6.74821]
[1778233146949,30.24,79866.54,0.01,-0.90623,0.00014,6.75323]
[1778233149971,30.24,79856.97,0.01,-0.90752,0.00014,6.68341]
[1778233150978,30.24,79853.06,0.01,-0.90805,0.00014,6.65503]
[1778233156016,30.25,79853.0,0.01,-0.90802,0.00014,6.65641]
[1778233161052,30.25,79853.54,0.01,-0.90791,0.00014,6.66223]
[1778233166086,30.26,79852.55,0.01,-0.90801,0.00014,6.6569]
[1778233171121,30.26,79853.32,0.01,-0.90796,0.00014,6.65755]
[1778233176157,30.27,79853.73,0.01,-0.90786,0.00014,6.66254]
[1778233181191,30.27,79856.67,0.01,-0.90743,0.00014,6.68606]
[1778233190255,30.28,79856.68,0.01,-0.90735,0.00014,6.68995]
[1778233195290,30.29,79856.39,0.01,-0.90736,0.00014,6.68979]
[1778233200325,30.29,79855.95,0.01,-0.90738,0.00014,6.68855]
[1778233205361,30.3,79854.4,0.01,-0.90755,0.00014,6.67927]
[1778233209394,30.3,79849.26,0.01,-0.90822,0.00013,6.64293]
[1778233212409,30.3,79841.09,0.01,-0.90928,0.00013,6.58527]
[1778233215430,30.31,79836.03,0.01,-0.90992,0.00013,6.55019]
[1778233220465,30.32,79832.33,0.01,-0.91036,0.00013,6.52624]
[1778233225500,30.32,79830.36,0.01,-0.91057,0.00013,6.51488]
[1778233230537,30.33,79829.3,0.01,-0.91066,0.00013,6.5101]
[1778233236577,30.34,79828.15,0.01,-0.91083,0.00013,6.49832]
[1778233241616,30.35,79828.75,0.01,-0.9107,0.00013,6.5054]
[1778233246648,30.35,79827.21,0.01,-0.91085,0.00013,6.49699]
[1778233253697,30.36,79826.32,0.01,-0.9109,0.00013,6.49435]
[1778233255711,30.37,79831.61,0.01,-0.91018,0.00013,6.53364]
[1778233260747,30.37,79831.21,0.01,-0.91023,0.00013,6.531]
[1778233265780,30.37,79827.66,0.01,-0.91069,0.00013,6.50568]
[1778233270816,30.37,79823.87,0.01,-0.91118,0.00013,6.47876]
[1778233274849,30.37,79821.19,0.01,-0.91153,0.00013,6.4596]
[1778233279880,30.37,79825.07,0.01,-0.911,0.00013,6.48889]
[1778233284915,30.37,79830.34,0.01,-0.9103,0.00013,6.52701]
[1778233289950,30.37,79829.51,0.01,-0.91041,0.00013,6.52092]
[1778233294985,30.37,79827.52,0.01,-0.91075,0.00013,6.49977]
[1778233299013,30.37,79834.97,0.01,-0.90976,0.00013,6.55387]
[1778233300024,30.37,79842.65,0.01,-0.90873,0.00013,6.61017]
[1778233301030,30.37,79843.8,0.01,-0.90857,0.00013,6.61893]
[1778233306066,30.38,79844.46,0.01,-0.90847,0.00013,6.6241]
[1778233312107,30.38,79845.71,0.01,-0.9083,0.00013,6.63346]
[1778233322172,30.38,79846.4,0.01,-0.9082,0.00013,6.63868]
[1778233327209,30.38,79846.34,0.01,-0.9082,0.00013,6.63915]
[1778233332210,30.38,79846.61,0.01,-0.90812,0.00013,6.64305]
[1778233338288,30.39,79846.43,0.01,-0.9081,0.00013,6.64403]
[1778233343322,30.39,79845.93,0.01,-0.90814,0.00013,6.64231]
[1778233348357,30.4,79845.22,0.01,-0.90819,0.00013,6.63909]
[1778233353392,30.4,79845.49,0.01,-0.9082,0.00013,6.63612]
[1778233358427,30.41,79845.14,0.01,-0.90821,0.00013,6.63596]
[1778233363465,30.42,79844.9,0.01,-0.9082,0.00013,6.63621]
[1778233368497,30.42,79845.25,0.01,-0.90815,0.00013,6.63877]
[1778233373532,30.41,79846.21,0.01,-0.90804,0.00013,6.64524]
[1778233378567,30.41,79845.73,0.01,-0.90811,0.00013,6.64121]
[1778233385616,30.41,79845.47,0.01,-0.90816,0.00013,6.63865]
[1778233391658,30.41,79846.0,0.01,-0.9081,0.00013,6.64197]
[1778233396693,30.41,79846.38,0.01,-0.90805,0.00013,6.64425]
[1778233401728,30.41,79845.95,0.01,-0.90809,0.00013,6.64218]
[1778233407770,30.42,79846.07,0.01,-0.90803,0.00013,6.64556]
[1778233412771,30.42,79846.67,0.01,-0.90799,0.00013,6.64503]
[1778233417840,30.43,79846.76,0.01,-0.90796,0.00013,6.6467]
[1778233422875,30.43,79845.15,0.01,-0.90815,0.00013,6.63655]
[1778233427910,30.44,79844.91,0.01,-0.90814,0.00013,6.63693]
[1778233432911,30.44,79846.14,0.01,-0.90794,0.00013,6.64797]
[1778233437980,30.45,79846.94,0.01,-0.90779,0.00013,6.65586]
[1778233442982,30.45,79847.75,0.01,-0.90764,0.00014,6.66379]
[1778233448053,30.45,79848.42,0.01,-0.90754,0.00014,6.66967]
[1778233456108,30.45,79849.25,0.01,-0.90744,0.00014,6.67484]
[1778233461143,30.45,79849.67,0.01,-0.90739,0.00014,6.67735]
[1778233466178,30.45,79849.29,0.01,-0.90744,0.00014,6.67504]
[1778233469200,30.45,79855.08,0.01,-0.90663,0.00014,6.71851]
[1778233478263,30.46,79854.48,0.01,-0.90674,0.00014,6.71017]
[1778233480276,30.46,79848.16,0.01,-0.90758,0.00014,6.6647]
[1778233486318,30.47,79844.03,0.01,-0.90811,0.00013,6.63603]
[1778233491354,30.47,79840.77,0.01,-0.90856,0.00013,6.61182]
[1778233498402,30.46,79839.51,0.01,-0.90874,0.00013,6.60194]
[1778233503404,30.46,79841.53,0.01,-0.90848,0.00013,6.61605]
[1778233508478,30.46,79842.49,0.01,-0.90836,0.00013,6.62243]
[1778233515527,30.46,79843.76,0.01,-0.90821,0.00013,6.63081]
[1778233521569,30.46,79845.14,0.01,-0.90804,0.00013,6.64011]
[1778233526604,30.46,79843.82,0.01,-0.90823,0.00013,6.62983]
[1778233531639,30.45,79843.97,0.01,-0.9083,0.00013,6.62352]
[1778233536674,30.45,79840.64,0.01,-0.90875,0.00013,6.59891]
[1778233538688,30.45,79834.56,0.01,-0.90957,0.00013,6.55476]
[1778233543723,30.45,79830.25,0.01,-0.91014,0.00013,6.52357]
[1778233548758,30.45,79827.84,0.01,-0.91045,0.00013,6.50624]
[1778233550777,30.45,79821.25,0.01,-0.91132,0.00013,6.4589]
[1778233555808,30.45,79819.01,0.01,-0.9116,0.00013,6.44322]
[1778233560842,30.46,79816.53,0.01,-0.91192,0.00013,6.42598]
[1778233565876,30.46,79817.85,0.01,-0.91173,0.00013,6.43608]
[1778233573897,30.46,79817.13,0.01,-0.91181,0.00013,6.43187]
[1778233578969,30.46,79815.92,0.01,-0.91196,0.00013,6.42382]
[1778233584004,30.46,79815.85,0.01,-0.91195,0.00013,6.42398]
[1778233589038,30.47,79816.01,0.01,-0.91192,0.00013,6.42574]
[1778233593066,30.47,79810.01,0.01,-0.91277,0.00013,6.37644]
[1778233598101,30.47,79808.31,0.01,-0.91297,0.00013,6.36539]
[1778233603135,30.47,79807.57,0.01,-0.91305,0.00013,6.3612]
[1778233604143,30.47,79800.64,0.01,-0.91394,0.00013,6.31203]
[1778233605150,30.47,79795.58,0.01,-0.91458,0.00013,6.27638]
[1778233607164,30.48,79796.81,0.01,-0.91441,0.00013,6.28585]
[1778233612199,30.48,79795.33,0.01,-0.91456,0.00013,6.27724]
[1778233617234,30.49,79795.4,0.01,-0.91452,0.00013,6.27973]
[1778233622269,30.49,79793.0,0.01,-0.91479,0.00013,6.26475]
[1778233627306,30.5,79791.34,0.01,-0.91496,0.00013,6.25516]
[1778233632340,30.5,79788.67,0.01,-0.91526,0.00013,6.2384]
[1778233637374,30.51,79784.75,0.01,-0.91571,0.00013,6.21289]
[1778233642408,30.51,79782.92,0.01,-0.91591,0.00013,6.20211]
[1778233647448,30.52,79780.88,0.01,-0.91613,0.00013,6.18981]
[1778233652482,30.52,79779.72,0.01,-0.91631,0.00013,6.17692]
[1778233657517,30.52,79778.04,0.01,-0.91653,0.00013,6.16498]
[1778233663559,30.52,79776.36,0.01,-0.91674,0.00012,6.1531]
[1778233668594,30.52,79774.12,0.01,-0.91702,0.00012,6.13737]
[1778233673631,30.53,79771.48,0.01,-0.91731,0.00012,6.1207]
[1778233678665,30.53,79762.1,0.01,-0.91843,0.00012,6.05765]
[1778233679672,30.54,79760.55,0.01,-0.91861,0.00012,6.04743]
[1778233684706,30.54,79762.12,0.01,-0.91837,0.00012,6.06115]
[1778233689744,30.55,79761.19,0.01,-0.91843,0.00012,6.05752]
[1778233694779,30.56,79766.99,0.01,-0.91767,0.00012,6.10075]
[1778233699813,30.56,79765.63,0.01,-0.91778,0.00012,6.09426]
[1778233704849,30.57,79766.09,0.01,-0.91768,0.00012,6.09998]
[1778233710891,30.58,79766.01,0.01,-0.91764,0.00012,6.1024]
[1778233715928,30.59,79765.75,0.01,-0.9177,0.00012,6.09631]
[1778233720961,30.59,79764.83,0.01,-0.91777,0.00012,6.09238]
[1778233725996,30.6,79765.3,0.01,-0.91767,0.00012,6.09813]
[1778233731031,30.6,79764.49,0.01,-0.91773,0.00012,6.09495]
[1778233736067,30.61,79764.16,0.01,-0.91772,0.00012,6.09512]
[1778233741101,30.62,79768.42,0.01,-0.91715,0.00012,6.12727]
[1778233750163,30.63,79775.96,0.01,-0.91614,0.00013,6.18403]
[1778233755202,30.63,79782.93,0.01,-0.91522,0.00013,6.23513]
[1778233756209,30.63,79788.14,0.01,-0.91456,0.00013,6.27219]
[1778233761244,30.64,79800.36,0.01,-0.91297,0.00013,6.36021]
[1778233762251,30.64,79806.33,0.01,-0.9122,0.00013,6.40284]
[1778233767286,30.64,79812.1,0.01,-0.91143,0.00013,6.44466]
[1778233772321,30.64,79816.88,0.01,-0.91087,0.00013,6.47334]
[1778233779372,30.64,79818.75,0.01,-0.91062,0.00013,6.487]
[1778233784407,30.64,79818.45,0.01,-0.91065,0.00013,6.48502]
[1778233792463,30.64,79817.58,0.01,-0.91076,0.00013,6.47914]
[1778233797498,30.65,79814.42,0.01,-0.91113,0.00013,6.45888]
[1778233802533,30.65,79808.05,0.01,-0.91193,0.00013,6.41485]
[1778233803540,30.65,79801.0,0.01,-0.91284,0.00013,6.36485]
[1778233804550,30.66,79800.01,0.01,-0.91296,0.00013,6.35807]
[1778233809582,30.66,79797.73,0.01,-0.91323,0.00013,6.3433]
[1778233814618,30.66,79798.82,0.01,-0.91306,0.00013,6.35255]
[1778233818645,30.67,79806.11,0.01,-0.91209,0.00013,6.40596]
[1778233823681,30.68,79806.94,0.01,-0.91192,0.00013,6.41521]
[1778233828716,30.68,79806.32,0.01,-0.91194,0.00013,6.41411]
[1778233833753,30.69,79806.82,0.01,-0.9119,0.00013,6.41412]
[1778233838785,30.7,79810.25,0.01,-0.91139,0.00013,6.44181]
[1778233842813,30.71,79802.46,0.01,-0.91236,0.00013,6.38888]
[1778233843826,30.71,79797.15,0.01,-0.91303,0.00013,6.35189]
[1778233844827,30.71,79793.85,0.01,-0.91344,0.00013,6.32927]
[1778233849862,30.72,79795.61,0.01,-0.91318,0.00013,6.34382]
[1778233854898,30.72,79796.47,0.01,-0.91304,0.00013,6.3515]
[1778233859937,30.73,79798.27,0.01,-0.91278,0.00013,6.36579]
[1778233864968,30.73,79798.94,0.01,-0.91266,0.00013,6.37203]
[1778233870003,30.73,79801.46,0.01,-0.91231,0.00013,6.39133]
[1778233875039,30.74,79806.22,0.01,-0.91167,0.00013,6.42651]
[1778233877053,30.74,79809.19,0.01,-0.91128,0.00013,6.44809]
[1778233879070,30.74,79814.58,0.01,-0.91055,0.00013,6.48799]
[1778233884133,30.75,79814.52,0.01,-0.9105,0.00013,6.49045]
[1778233889137,30.76,79815.0,0.01,-0.91039,0.00013,6.49674]
[1778233894173,30.76,79814.73,0.01,-0.91045,0.00013,6.49072]
[1778233899229,30.77,79817.39,0.01,-0.91005,0.00013,6.51254]
[1778233900235,30.77,79828.2,0.01,-0.90862,0.00013,6.59007]
[1778233901244,30.77,79834.22,0.01,-0.90782,0.00013,6.63333]
[1778233906276,30.77,79832.97,0.01,-0.90797,0.00013,6.62514]
[1778233910306,30.78,79827.53,0.01,-0.90867,0.00013,6.58741]
[1778233915341,30.78,79823.29,0.01,-0.9092,0.00013,6.55889]
[1778233920375,30.78,79820.77,0.01,-0.90951,0.00013,6.54194]
[1778233925410,30.78,79818.97,0.01,-0.90975,0.00013,6.52893]
[1778233931452,30.78,79823.1,0.01,-0.9092,0.00013,6.55845]
[1778233936487,30.79,79822.86,0.01,-0.9092,0.00013,6.55847]
[1778233940515,30.79,79817.5,0.01,-0.90989,0.00013,6.52105]
[1778233942528,30.79,79813.85,0.01,-0.91037,0.00013,6.49491]
[1778233947564,30.79,79814.41,0.01,-0.9103,0.00013,6.49881]
[1778233948572,30.79,79820.8,0.01,-0.90946,0.00013,6.54453]
[1778233949578,30.79,79826.0,0.01,-0.90876,0.00013,6.58221]
[1778233952599,30.79,79823.45,0.01,-0.90918,0.00013,6.55702]
[1778233957635,30.79,79819.36,0.01,-0.90972,0.00013,6.52773]
[1778233962672,30.8,79821.76,0.01,-0.90937,0.00013,6.54676]
[1778233967708,30.8,79820.76,0.01,-0.90951,0.00013,6.53959]
[1778233970729,30.8,79826.34,0.01,-0.90876,0.00013,6.57977]
[1778233975763,30.79,79831.1,0.01,-0.90815,0.00013,6.61321]
[1778233980800,30.79,79833.14,0.01,-0.90789,0.00013,6.62704]
[1778233983820,30.79,79826.55,0.01,-0.90876,0.00013,6.58001]
[1778233985834,30.79,79824.48,0.01,-0.90902,0.00013,6.56585]
[1778233990872,30.8,79822.16,0.01,-0.90932,0.00013,6.54959]
[1778233992885,30.8,79814.21,0.01,-0.91037,0.00013,6.49256]
[1778233997920,30.8,79815.0,0.01,-0.91026,0.00013,6.49865]
[1778233999934,30.8,79821.23,0.01,-0.90944,0.00013,6.54314]
[1778234004983,30.8,79821.58,0.01,-0.9094,0.00013,6.5452]
[1778234010010,30.79,79820.84,0.01,-0.90951,0.00013,6.53944]
[1778234015040,30.79,79824.98,0.01,-0.90905,0.00013,6.56176]
[1778234020075,30.79,79828.12,0.01,-0.90865,0.00013,6.58369]
[1778234025109,30.79,79839.55,0.01,-0.9071,0.00013,6.66705]
[1778234026117,30.79,79841.72,0.01,-0.9068,0.00013,6.68294]
[1778234031151,30.8,79844.37,0.01,-0.90643,0.00014,6.70313]
[1778234033172,30.8,79853.33,0.01,-0.9052,0.00014,6.76835]
[1778234038201,30.8,79851.73,0.01,-0.90542,0.00014,6.75687]
[1778234043236,30.8,79850.64,0.01,-0.90556,0.00014,6.74923]
[1778234048271,30.8,79849.18,0.01,-0.90576,0.00014,6.73892]
[1778234054317,30.8,79848.48,0.01,-0.90585,0.00014,6.73399]
[1778234059351,30.8,79848.11,0.01,-0.90593,0.00014,6.72956]
[1778234064386,30.79,79848.22,0.01,-0.90595,0.00014,6.72865]
[1778234069421,30.79,79848.52,0.01,-0.9059,0.00014,6.7314]
[1778234075463,30.79,79849.21,0.01,-0.90588,0.00014,6.73011]
[1778234080498,30.8,79849.12,0.01,-0.90588,0.00014,6.73008]
[1778234085533,30.8,79848.38,0.01,-0.90596,0.00014,6.72534]
[1778234090568,30.8,79849.25,0.01,-0.90584,0.00014,6.7322]
[1778234095616,30.8,79849.39,0.01,-0.90583,0.00014,6.7323]
[1778234101644,30.79,79848.82,0.01,-0.90595,0.00014,6.72593]
[1778234106681,30.79,79846.26,0.01,-0.90633,0.00014,6.70599]
[1778234112722,30.79,79846.47,0.01,-0.90628,0.00014,6.70829]
[1778234117757,30.79,79847.17,0.01,-0.90619,0.00014,6.71357]
[1778234121784,30.79,79841.51,0.01,-0.90694,0.00013,6.67321]
[1778234126820,30.79,79842.21,0.01,-0.90683,0.00013,6.67925]
[1778234131855,30.8,79843.2,0.01,-0.90676,0.00014,6.68041]
[1778234136891,30.8,79845.13,0.01,-0.90648,0.00014,6.69535]
[1778234141926,30.8,79845.15,0.01,-0.90646,0.00014,6.69646]
[1778234146960,30.8,79844.1,0.01,-0.90658,0.00014,6.68982]
[1778234151996,30.81,79846.33,0.01,-0.90626,0.00014,6.70691]
[1778234157032,30.81,79844.82,0.01,-0.90645,0.00014,6.69669]
[1778234162067,30.81,79845.57,0.01,-0.90634,0.00014,6.70285]
[1778234167101,30.81,79844.5,0.01,-0.90647,0.00014,6.69584]
[1778234173146,30.81,79845.26,0.01,-0.90638,0.00014,6.7008]
[1778234178182,30.81,79843.33,0.01,-0.90665,0.00014,6.68618]
[1778234181200,30.81,79834.96,0.01,-0.90776,0.00013,6.62632]
[1778234186235,30.81,79833.88,0.01,-0.90793,0.00013,6.61746]
[1778234192277,30.81,79832.91,0.01,-0.90813,0.00013,6.60409]
[1778234197314,30.81,79831.84,0.01,-0.90828,0.00013,6.59604]
[1778234203355,30.8,79831.21,0.01,-0.90839,0.00013,6.59021]
[1778234208391,30.8,79831.05,0.01,-0.90841,0.00013,6.58891]
[1778234213426,30.8,79823.4,0.01,-0.90945,0.00013,6.53304]
[1778234218461,30.8,79824.45,0.01,-0.90932,0.00013,6.53983]
[1778234223496,30.8,79825.2,0.01,-0.90921,0.00013,6.54586]
[1778234228531,30.81,79825.41,0.01,-0.90915,0.00013,6.54896]
[1778234230545,30.81,79833.29,0.01,-0.90809,0.00013,6.60611]
[1778234235580,30.81,79838.38,0.01,-0.90739,0.00013,6.6438]
[1778234240615,30.81,79839.27,0.01,-0.90726,0.00013,6.65078]
[1778234245651,30.81,79842.93,0.01,-0.90678,0.00014,6.67676]
[1778234251693,30.81,79848.93,0.01,-0.90603,0.00014,6.71406]
[1778234256728,30.81,79848.42,0.01,-0.90609,0.00014,6.71099]
[1778234261763,30.82,79846.64,0.01,-0.90632,0.00014,6.69878]
[1778234264784,30.82,79841.11,0.01,-0.90706,0.00013,6.65929]
[1778234269820,30.82,79837.75,0.01,-0.90749,0.00013,6.63626]
[1778234274858,30.82,79839.3,0.01,-0.90726,0.00013,6.6486]
[1778234279890,30.83,79841.39,0.01,-0.90695,0.00013,6.66482]
[1778234285932,30.83,79840.77,0.01,-0.90701,0.00013,6.66166]
[1778234290966,30.83,79840.43,0.01,-0.90704,0.00013,6.66032]
[1778234296006,30.84,79839.4,0.01,-0.90716,0.00013,6.65403]
[1778234301038,30.84,79841.76,0.01,-0.90682,0.00013,6.67208]
[1778234306072,30.84,79844.29,0.01,-0.90646,0.00014,6.6913]
[1778234312116,30.84,79844.46,0.01,-0.9065,0.00014,6.68656]
[1778234317150,30.85,79844.24,0.01,-0.90651,0.00014,6.68585]
[1778234322185,30.85,79844.25,0.01,-0.9065,0.00014,6.68682]
[1778234327220,30.85,79844.34,0.01,-0.90647,0.00014,6.68838]
[1778234332256,30.85,79844.21,0.01,-0.90647,0.00014,6.68833]
[1778234337316,30.85,79845.17,0.01,-0.90632,0.00014,6.69615]
[1778234342331,30.86,79846.06,0.01,-0.90618,0.00014,6.7034]
[1778234347361,30.86,79849.56,0.01,-0.9057,0.00014,6.7294]
[1778234352396,30.86,79851.63,0.01,-0.9054,0.00014,6.74496]
[1778234356424,30.86,79855.78,0.01,-0.90483,0.00014,6.77531]
[1778234361460,30.86,79856.44,0.01,-0.90474,0.00014,6.78019]
[1778234367525,30.86,79854.42,0.01,-0.90501,0.00014,6.76561]
[1778234373544,30.86,79853.49,0.01,-0.90523,0.00014,6.75193]
[1778234376567,30.86,79860.41,0.01,-0.90428,0.00014,6.80219]
[1778234381602,30.86,79859.81,0.01,-0.90437,0.00014,6.79754]
[1778234386637,30.86,79860.59,0.01,-0.90426,0.00014,6.80307]
[1778234390666,30.86,79855.13,0.01,-0.90501,0.00014,6.76344]
[1778234395700,30.86,79850.22,0.01,-0.90567,0.00014,6.7281]
[1778234400735,30.86,79847.66,0.01,-0.90605,0.00014,6.70792]
[1778234405772,30.85,79850.5,0.01,-0.9057,0.00014,6.7268]
[1778234410808,30.84,79861.73,0.01,-0.90422,0.00014,6.80555]
[1778234412818,30.84,79866.93,0.01,-0.90352,0.00014,6.84246]
[1778234417882,30.84,79869.0,0.01,-0.90328,0.00014,6.85493]
[1778234422889,30.83,79872.2,0.01,-0.90289,0.00014,6.87557]
[1778234427925,30.82,79873.9,0.01,-0.90271,0.00014,6.88509]
[1778234432959,30.8,79879.86,0.01,-0.90212,0.00014,6.91326]
[1778234433968,30.78,79886.96,0.01,-0.90126,0.00014,6.95875]
[1778234439001,30.69,79892.71,0.01,-0.90109,0.00014,6.96774]
[1778234444038,30.62,79896.07,0.01,-0.90114,0.00014,6.96575]
[1778234446053,30.62,79903.09,0.01,-0.90014,0.00014,7.01732]
[1778234452094,30.58,79901.8,0.01,-0.90064,0.00014,6.99183]
[1778234458137,30.49,79901.86,0.01,-0.90131,0.00014,6.95701]
[1778234462164,30.48,79895.29,0.01,-0.9023,0.00014,6.9056]
[1778234467199,30.47,79895.99,0.01,-0.90226,0.00014,6.90777]
[1778234473242,30.46,79897.23,0.01,-0.90215,0.00014,6.91326]
[1778234475255,30.46,79891.02,0.01,-0.90305,0.00014,6.86599]
[1778234478277,30.45,79889.12,0.01,-0.90335,0.00014,6.85029]
[1778234483311,30.45,79890.49,0.01,-0.90321,0.00014,6.85774]
[1778234488346,30.44,79891.4,0.01,-0.90314,0.00014,6.86169]
[1778234493381,30.43,79894.3,0.01,-0.90287,0.00014,6.87331]
[1778234498416,30.43,79894.76,0.01,-0.90286,0.00014,6.87383]
[1778234503450,30.42,79892.04,0.01,-0.9033,0.00014,6.85089]
[1778234508522,30.41,79892.56,0.01,-0.90328,0.00014,6.85197]
[1778234513522,30.4,79891.89,0.01,-0.90342,0.00014,6.84427]
[1778234518562,30.4,79892.44,0.01,-0.9034,0.00014,6.84567]
[1778234523594,30.39,79892.26,0.01,-0.90347,0.00014,6.84165]
[1778234528663,30.38,79899.02,0.01,-0.90257,0.00014,6.88902]
[1778234531649,30.38,79904.54,0.01,-0.9018,0.00014,6.92948]
[1778234536685,30.38,79904.06,0.01,-0.90189,0.00014,6.92472]
[1778234541719,30.38,79905.47,0.01,-0.90172,0.00014,6.93394]
[1778234545748,30.37,79918.57,0.01,-0.89986,0.00014,7.03065]
[1778234547762,30.37,79924.84,0.01,-0.89897,0.00015,7.07682]
[1778234552799,30.36,79924.1,0.01,-0.89921,0.00015,7.06185]
[1778234557832,30.34,79927.04,0.01,-0.89898,0.00015,7.07367]
[1778234562867,30.23,79928.76,0.01,-0.89953,0.00015,7.04598]
[1778234566895,30.19,79935.59,0.01,-0.89885,0.00015,7.08127]
[1778234567902,30.19,79941.93,0.01,-0.89792,0.00015,7.12882]
[1778234569919,30.19,79947.46,0.01,-0.89713,0.00015,7.1698]
[1778234574950,30.18,79950.13,0.01,-0.89678,0.00015,7.18757]
[1778234579015,30.17,79957.77,0.01,-0.89568,0.00015,7.24366]
[1778234585021,30.16,79960.56,0.01,-0.89533,0.00015,7.26155]
[1778234588042,30.12,79967.12,0.01,-0.89471,0.00015,7.29347]
[1778234592073,30.1,79962.06,0.01,-0.89562,0.00015,7.24701]
[1778234594087,30.09,79956.12,0.01,-0.89653,0.00015,7.20067]
[1778234598115,30.09,79965.12,0.01,-0.89522,0.00015,7.2675]
[1778234599155,30.09,79973.64,0.01,-0.89394,0.00015,7.33225]
[1778234604157,30.08,79969.24,0.01,-0.89467,0.00015,7.29526]
[1778234607179,30.07,79962.12,0.01,-0.89578,0.00015,7.23892]
[1778234612218,30.07,79964.25,0.01,-0.8956,0.00015,7.24545]
[1778234617251,30.06,79967.94,0.01,-0.8951,0.00015,7.27107]
[1778234622286,30.05,79963.28,0.01,-0.89585,0.00015,7.23272]
[1778234627321,30.05,79964.58,0.01,-0.89571,0.00015,7.24017]
[1778234632357,30.04,79965.45,0.01,-0.89563,0.00015,7.24429]
[1778234637394,30.03,79965.65,0.01,-0.89565,0.00015,7.2433]
[1778234642427,30.03,79964.31,0.01,-0.8959,0.00015,7.2306]
[1778234643438,30.03,79972.63,0.01,-0.89465,0.00015,7.29399]
[1778234644441,30.03,79979.41,0.01,-0.89363,0.00015,7.34562]
[1778234645462,30.02,79979.28,0.01,-0.89366,0.00015,7.34398]
[1778234647469,30.02,79986.4,0.01,-0.8926,0.00015,7.39762]
[1778234649520,30.02,79980.78,0.01,-0.89349,0.00015,7.3528]
[1778234652504,30.01,79979.01,0.01,-0.8938,0.00015,7.33716]
[1778234657539,30.0,79973.96,0.01,-0.89463,0.00015,7.29525]
[1778234662575,30.0,79975.6,0.01,-0.89444,0.00015,7.30497]
[1778234667609,29.99,79975.26,0.01,-0.89454,0.00015,7.29954]
[1778234672644,29.98,79979.58,0.01,-0.89403,0.00015,7.32281]
[1778234678686,29.97,79982.83,0.01,-0.89361,0.00015,7.34417]
[1778234683720,29.96,79983.52,0.01,-0.89357,0.00015,7.34633]
[1778234687750,29.96,79991.21,0.01,-0.89244,0.00015,7.40323]
[1778234689802,29.95,79995.1,0.01,-0.89187,0.00015,7.43192]
[1778234695806,29.94,79987.54,0.01,-0.89314,0.00015,7.36815]
[1778234701847,29.93,79984.54,0.01,-0.89368,0.00015,7.34095]
[1778234705875,29.92,79978.54,0.01,-0.89464,0.00015,7.29207]
[1778234710910,29.92,79973.88,0.01,-0.89541,0.00015,7.25335]
[1778234714938,29.91,79968.08,0.01,-0.89632,0.00015,7.20676]
[1778234719978,29.9,79968.61,0.01,-0.8963,0.00015,7.20772]
[1778234725012,29.89,79971.06,0.01,-0.896,0.00015,7.22345]
[1778234730048,29.89,79968.87,0.01,-0.89639,0.00015,7.20367]
[1778234735084,29.88,79966.97,0.01,-0.89683,0.00015,7.17839]
[1778234739112,29.87,79960.57,0.01,-0.89784,0.00015,7.12638]
[1778234744145,29.86,79960.04,0.01,-0.89799,0.00015,7.11904]
[1778234749182,29.85,79961.16,0.01,-0.89789,0.00015,7.12438]
[1778234755225,29.84,79961.96,0.01,-0.89784,0.00015,7.12666]
[1778234760297,29.84,79962.73,0.01,-0.89776,0.00015,7.13065]
[1778234766302,29.83,79963.77,0.01,-0.89763,0.00015,7.13736]
[1778234777379,29.82,79964.65,0.01,-0.89762,0.00015,7.13834]
[1778234782414,29.81,79964.85,0.01,-0.89765,0.00015,7.13666]
[1778234790507,29.8,79960.86,0.01,-0.89834,0.00015,7.10114]
[1778234797518,29.79,79962.7,0.01,-0.89824,0.00015,7.10395]
[1778234802554,29.78,79964.4,0.01,-0.89804,0.00015,7.11399]
[1778234807590,29.77,79964.2,0.01,-0.89813,0.00015,7.10947]
[1778234812624,29.77,79963.88,0.01,-0.89824,0.00015,7.10409]
[1778234817659,29.76,79961.81,0.01,-0.8986,0.00015,7.08531]
[1778234822695,29.75,79961.79,0.01,-0.89866,0.00015,7.0824]
[1778234827731,29.74,79963.64,0.01,-0.89844,0.00015,7.09381]
[1778234828736,29.74,79969.94,0.01,-0.8975,0.00015,7.14214]
[1778234829744,29.74,79976.74,0.01,-0.89648,0.00015,7.19439]
[1778234830750,29.74,79983.36,0.01,-0.89547,0.00015,7.24532]
[1778234831757,29.74,79983.38,0.01,-0.89548,0.00015,7.24512]
[1778234834778,29.74,79991.95,0.01,-0.89419,0.00015,7.31051]
[1778234835785,29.74,79993.23,0.01,-0.894,0.00015,7.32]
[1778234840820,29.73,79992.19,0.01,-0.89421,0.00015,7.3095]
[1778234845855,29.73,79988.12,0.01,-0.89488,0.00015,7.27555]
[1778234850890,29.72,79986.03,0.01,-0.89524,0.00015,7.25718]
[1778234855925,29.71,79985.25,0.01,-0.89549,0.00015,7.24188]
[1778234861000,29.7,79963.34,0.01,-0.89887,0.00015,7.06904]
[1778234862975,29.7,79944.68,0.01,-0.90165,0.00015,6.92485]
[1778234863982,29.7,79935.51,0.01,-0.90299,0.00014,6.85469]
[1778234864989,29.7,79932.97,0.01,-0.90337,0.00014,6.83511]
[1778234867003,29.7,79925.59,0.01,-0.90444,0.00014,6.77868]
[1778234869017,29.7,79919.51,0.01,-0.90532,0.00014,6.73186]
[1778234871069,29.69,79920.09,0.01,-0.90528,0.00014,6.73427]
[1778234877075,29.69,79922.0,0.01,-0.90504,0.00014,6.74681]
[1778234882110,29.68,79925.13,0.01,-0.90464,0.00014,6.76816]
[1778234887151,29.68,79929.13,0.01,-0.90408,0.00014,6.79763]
[1778234892180,29.68,79928.43,0.01,-0.90419,0.00014,6.79166]
[1778234894194,29.68,79920.99,0.01,-0.90526,0.00014,6.73528]
[1778234895202,29.68,79915.71,0.01,-0.90601,0.00014,6.69553]
[1778234899229,29.68,79920.91,0.01,-0.90527,0.00014,6.7347]
[1778234901244,29.68,79926.88,0.01,-0.90442,0.00014,6.77967]
[1778234906280,29.68,79918.61,0.01,-0.90561,0.00014,6.71696]
[1778234907286,29.68,79910.0,0.01,-0.90682,0.00014,6.65233]
[1778234909303,29.67,79903.54,0.01,-0.90773,0.00014,6.60371]
[1778234913332,29.68,79895.48,0.01,-0.90892,0.00014,6.5373]
[1778234914337,29.68,79888.13,0.01,-0.90993,0.00014,6.48297]
[1778234916351,29.68,79882.03,0.01,-0.91075,0.00014,6.43847]
[1778234918366,29.68,79874.3,0.01,-0.91179,0.00014,6.3817]
[1778234920381,29.68,79869.61,0.01,-0.91243,0.00013,6.34714]
[1778234924408,29.68,79867.37,0.01,-0.91272,0.00013,6.33127]
[1778234927429,29.68,79874.21,0.01,-0.91177,0.00014,6.38269]
[1778234932464,29.69,79876.12,0.01,-0.91151,0.00014,6.39723]
[1778234937499,29.69,79876.97,0.01,-0.91139,0.00014,6.40352]
[1778234942535,29.69,79864.58,0.01,-0.91306,0.00013,6.31261]
[1778234943541,29.69,79860.64,0.01,-0.91358,0.00013,6.28394]
[1778234945564,29.69,79854.81,0.01,-0.91434,0.00013,6.24179]
[1778234946568,29.69,79853.2,0.01,-0.91455,0.00013,6.23034]
[1778234951602,29.69,79844.04,0.01,-0.91573,0.00013,6.16532]
[1778234953616,29.69,79838.33,0.01,-0.91646,0.00013,6.12475]
[1778234958654,29.7,79834.41,0.01,-0.91693,0.00013,6.09855]
[1778234959665,29.7,79825.62,0.01,-0.91805,0.00013,6.03575]
[1778234960665,29.7,79819.6,0.01,-0.91881,0.00013,5.99314]
[1778234961705,29.7,79817.65,0.01,-0.91904,0.00013,5.97976]
[1778234963689,29.71,79806.78,0.01,-0.92039,0.00013,5.90352]
[1778234964696,29.71,79795.09,0.01,-0.92183,0.00012,5.82155]
[1778234965703,29.71,79791.68,0.01,-0.92224,0.00012,5.79834]
[1778234967717,29.71,79792.61,0.01,-0.9221,0.00012,5.80655]
[1778234970737,29.72,79784.76,0.01,-0.92301,0.00012,5.75397]
[1778234971751,29.72,79781.51,0.01,-0.92347,0.00012,5.72546]
[1778234972752,29.72,79776.5,0.01,-0.92406,0.00012,5.69149]
[1778234973759,29.73,79770.99,0.01,-0.92471,0.00012,5.65422]
[1778234975772,29.73,79772.51,0.01,-0.92449,0.00012,5.66693]
[1778234976781,29.73,79777.97,0.01,-0.92381,0.00012,5.70595]
[1778234978799,29.74,79772.69,0.01,-0.92441,0.00012,5.67125]
[1778234980808,29.74,79779.34,0.01,-0.92358,0.00012,5.71916]
[1778234981814,29.75,79781.43,0.01,-0.92331,0.00012,5.73471]
[1778234986848,29.76,79774.99,0.01,-0.92401,0.00012,5.69414]
[1778234991885,29.77,79779.44,0.01,-0.92342,0.00012,5.72838]
[1778234996921,29.78,79782.89,0.01,-0.92292,0.00012,5.75717]
[1778235001960,29.79,79805.78,0.01,-0.92,0.00013,5.9229]
[1778235002967,29.79,79821.64,0.01,-0.91799,0.00013,6.0365]
[1778235003974,29.79,79822.33,0.01,-0.91789,0.00013,6.04196]
[1778235006995,29.8,79817.13,0.01,-0.91852,0.00013,6.00642]
[1778235012037,29.8,79822.22,0.01,-0.91783,0.00013,6.04553]
[1778235017072,29.81,79819.93,0.01,-0.91808,0.00013,6.03148]
[1778235022107,29.81,79819.03,0.01,-0.91815,0.00013,6.02735]
[1778235027143,29.82,79820.29,0.01,-0.91796,0.00013,6.0378]
[1778235032211,29.82,79804.45,0.01,-0.92,0.00013,5.92061]
[1778235034196,29.83,79804.74,0.01,-0.91995,0.00013,5.9238]
[1778235040235,29.84,79803.06,0.01,-0.92009,0.00013,5.9157]
[1778235042284,29.84,79797.5,0.01,-0.92076,0.00012,5.87775]
[1778235046281,29.85,79792.84,0.01,-0.92129,0.00012,5.84775]
[1778235051314,29.86,79797.01,0.01,-0.92071,0.00012,5.88059]
[1778235056347,29.86,79797.36,0.01,-0.9206,0.00012,5.88639]
[1778235061382,29.87,79795.82,0.01,-0.92074,0.00012,5.87882]
[1778235066417,29.88,79790.17,0.01,-0.92138,0.00012,5.84247]
[1778235071452,29.89,79790.38,0.01,-0.92129,0.00012,5.84749]
[1778235073466,29.89,79785.01,0.01,-0.92192,0.00012,5.81132]
[1778235078501,29.9,79784.9,0.01,-0.92187,0.00012,5.81449]
[1778235083536,29.91,79784.15,0.01,-0.92189,0.00012,5.81315]
[1778235086556,29.92,79778.01,0.01,-0.9226,0.00012,5.77272]
[1778235091593,29.93,79773.29,0.01,-0.92316,0.00012,5.73834]
[1778235096629,29.94,79768.79,0.01,-0.92362,0.00012,5.71151]
[1778235101663,29.96,79766.35,0.01,-0.92384,0.00012,5.69917]
[1778235108712,29.97,79767.87,0.01,-0.92355,0.00012,5.71588]
[1778235113748,29.98,79770.1,0.01,-0.9232,0.00012,5.73561]
[1778235116768,29.99,79777.66,0.01,-0.92224,0.00012,5.79058]
[1778235121806,30.0,79778.5,0.01,-0.92207,0.00012,5.80027]
[1778235128856,30.01,79781.84,0.01,-0.92157,0.00012,5.82875]
[1778235130869,30.01,79789.88,0.01,-0.92055,0.00012,5.88646]
[1778235131876,30.02,79789.77,0.01,-0.92056,0.00012,5.88634]
[1778235137918,30.03,79789.45,0.01,-0.92053,0.00012,5.88802]
[1778235142984,30.03,79790.53,0.01,-0.92033,0.00012,5.89885]
[1778235147988,30.04,79790.29,0.01,-0.92031,0.00012,5.9004]
[1778235153030,30.05,79790.04,0.01,-0.92036,0.00012,5.89514]
[1778235158063,30.06,79795.4,0.01,-0.91964,0.00012,5.93587]
[1778235163098,30.07,79795.82,0.01,-0.91953,0.00012,5.94176]
[1778235168135,30.07,79794.62,0.01,-0.91963,0.00012,5.93624]
[1778235173196,30.08,79794.67,0.01,-0.91957,0.00012,5.93956]
[1778235178204,30.09,79795.88,0.01,-0.91937,0.00012,5.95102]
[1778235183240,30.1,79796.32,0.01,-0.91926,0.00013,5.95701]
[1778235188306,30.1,79795.41,0.01,-0.91932,0.00012,5.95344]
[1778235192305,30.11,79803.11,0.01,-0.91832,0.00013,6.00995]
[1778235198347,30.12,79807.87,0.01,-0.91766,0.00013,6.0464]
[1778235203383,30.12,79805.82,0.01,-0.91789,0.00013,6.03397]
[1778235208420,30.13,79804.53,0.01,-0.91801,0.00013,6.02693]
[1778235213485,30.13,79805.31,0.01,-0.91796,0.00013,6.02772]
[1778235218494,30.14,79805.01,0.01,-0.91796,0.00013,6.02768]
[1778235223557,30.14,79804.34,0.01,-0.91801,0.00013,6.02499]
[1778235228560,30.15,79804.54,0.01,-0.91794,0.00013,6.02841]
[1778235233629,30.15,79804.04,0.01,-0.91797,0.00013,6.02683]
[1778235238634,30.16,79802.95,0.01,-0.91807,0.00013,6.02105]
[1778235243666,30.16,79802.83,0.01,-0.91805,0.00013,6.02215]
[1778235248705,30.17,79803.01,0.01,-0.918,0.00013,6.02533]
[1778235253779,30.17,79803.17,0.01,-0.91794,0.00013,6.0287]
[1778235258780,30.18,79803.05,0.01,-0.91792,0.00013,6.02969]
[1778235263810,30.18,79803.78,0.01,-0.91779,0.00013,6.03661]
[1778235268845,30.19,79803.66,0.01,-0.91778,0.00013,6.03751]
[1778235273919,30.19,79803.54,0.01,-0.91784,0.00013,6.03157]
[1778235282943,30.2,79803.49,0.01,-0.91779,0.00013,6.03436]
[1778235287979,30.2,79805.23,0.01,-0.91754,0.00013,6.04828]
[1778235293017,30.21,79804.45,0.01,-0.91761,0.00013,6.04438]
[1778235296039,30.21,79799.1,0.01,-0.91827,0.00013,6.0076]
[1778235298050,30.21,79795.48,0.01,-0.91871,0.00013,5.98292]
[1778235303104,30.22,79797.78,0.01,-0.91838,0.00013,6.00118]
[1778235309146,30.22,79799.26,0.01,-0.91816,0.00013,6.014]
[1778235312168,30.23,79809.54,0.01,-0.91683,0.00013,6.08779]
[1778235313174,30.23,79809.85,0.01,-0.91679,0.00013,6.09028]
[1778235315189,30.23,79816.84,0.01,-0.91588,0.00013,6.14045]
[1778235320226,30.23,79815.63,0.01,-0.91602,0.00013,6.13289]
[1778235323244,30.23,79823.3,0.01,-0.91502,0.00013,6.18809]
[1778235326265,30.23,79830.26,0.01,-0.91411,0.00013,6.23825]
[1778235327272,30.23,79834.4,0.01,-0.91357,0.00013,6.26799]
[1778235330292,30.23,79827.6,0.01,-0.91446,0.00013,6.21921]
[1778235335328,30.23,79827.35,0.01,-0.91457,0.00013,6.21073]
[1778235340364,30.24,79827.2,0.01,-0.91459,0.00013,6.20979]
[1778235344392,30.24,79821.6,0.01,-0.91531,0.00013,6.16988]
[1778235346405,30.24,79817.79,0.01,-0.9158,0.00013,6.14292]
[1778235349429,30.24,79822.8,0.01,-0.91515,0.00013,6.17889]
[1778235354479,30.24,79821.42,0.01,-0.91532,0.00013,6.16929]
[1778235359497,30.24,79818.58,0.01,-0.91568,0.00013,6.14927]
[1778235363526,30.24,79813.47,0.01,-0.91633,0.00013,6.1133]
[1778235368565,30.24,79805.98,0.01,-0.91728,0.00013,6.0608]
[1778235369567,30.24,79800.02,0.01,-0.91803,0.00013,6.01893]
[1778235370575,30.24,79798.61,0.01,-0.9182,0.00013,6.00926]
[1778235375611,30.24,79799.62,0.01,-0.91805,0.00013,6.01778]
[1778235380646,30.25,79798.65,0.01,-0.91814,0.00013,6.01247]
[1778235388701,30.26,79799.94,0.01,-0.91793,0.00013,6.02412]
[1778235393736,30.26,79799.88,0.01,-0.91799,0.00013,6.01853]
[1778235398771,30.26,79800.77,0.01,-0.91785,0.00013,6.02655]
[1778235405821,30.27,79802.16,0.01,-0.91763,0.00013,6.03877]
[1778235410855,30.27,79802.16,0.01,-0.9176,0.00013,6.04052]
[1778235415890,30.28,79802.78,0.01,-0.91748,0.00013,6.04704]
[1778235421932,30.29,79804.02,0.01,-0.91728,0.00013,6.05781]
[1778235426967,30.29,79802.98,0.01,-0.91739,0.00013,6.05219]
[1778235429988,30.29,79809.26,0.01,-0.91657,0.00013,6.09755]
[1778235430997,30.29,79814.67,0.01,-0.91587,0.00013,6.13612]
[1778235436030,30.3,79813.81,0.01,-0.91597,0.00013,6.13104]
[1778235441065,30.3,79812.64,0.01,-0.9161,0.00013,6.12367]
[1778235446100,30.3,79805.21,0.01,-0.91703,0.00013,6.07199]
[1778235447107,30.3,79801.08,0.01,-0.91755,0.00013,6.0431]
[1778235449121,30.3,79800.11,0.01,-0.91766,0.00013,6.03687]
[1778235454156,30.31,79798.16,0.01,-0.91796,0.00013,6.01798]
[1778235460199,30.31,79798.67,0.01,-0.91785,0.00013,6.02371]
[1778235465233,30.32,79804.63,0.01,-0.91707,0.00013,6.06752]
[1778235466241,30.32,79815.73,0.01,-0.91564,0.00013,6.14641]
[1778235467247,30.32,79816.91,0.01,-0.91549,0.00013,6.15499]
[1778235472283,30.32,79816.64,0.01,-0.91551,0.00013,6.15396]
[1778235477318,30.32,79815.81,0.01,-0.9156,0.00013,6.14892]
[1778235484367,30.33,79814.56,0.01,-0.91574,0.00013,6.14131]
[1778235489402,30.33,79815.13,0.01,-0.91565,0.00013,6.14619]
[1778235494437,30.33,79815.07,0.01,-0.91564,0.00013,6.14664]
[1778235497458,30.33,79822.26,0.01,-0.9147,0.00013,6.19823]
[1778235499472,30.33,79822.47,0.01,-0.91467,0.00013,6.19988]
[1778235505539,30.33,79824.44,0.01,-0.91441,0.00013,6.21422]
[1778235510550,30.33,79824.25,0.01,-0.91444,0.00013,6.21298]
[1778235515585,30.33,79823.82,0.01,-0.91457,0.00013,6.20306]
[1778235520620,30.33,79826.88,0.01,-0.91418,0.00013,6.22479]
[1778235525656,30.33,79825.0,0.01,-0.91443,0.00013,6.21117]
[1778235531700,30.33,79823.4,0.01,-0.91464,0.00013,6.19957]
[1778235536781,30.33,79823.86,0.01,-0.91458,0.00013,6.20266]
[1778235539791,30.33,79831.23,0.01,-0.91362,0.00013,6.25517]
[1778235540798,30.33,79831.98,0.01,-0.91353,0.00013,6.26041]
[1778235545839,30.33,79830.14,0.01,-0.91378,0.00013,6.24652]
[1778235550869,30.33,79829.19,0.01,-0.91392,0.00013,6.23905]
[1778235555892,30.33,79828.01,0.01,-0.91409,0.00013,6.22992]
[1778235561946,30.32,79827.61,0.01,-0.91415,0.00013,6.22623]
[1778235566981,30.32,79826.68,0.01,-0.91429,0.00013,6.21891]
[1778235570004,30.32,79836.96,0.01,-0.91295,0.00013,6.29206]
[1778235572016,30.32,79838.81,0.01,-0.9128,0.00013,6.2979]
[1778235577052,30.32,79839.09,0.01,-0.91279,0.00013,6.29868]
[1778235584101,30.31,79840.13,0.01,-0.91268,0.00013,6.30426]
[1778235586116,30.31,79845.14,0.01,-0.91203,0.00013,6.33981]
[1778235591150,30.31,79845.42,0.01,-0.91202,0.00013,6.3405]
[1778235596188,30.3,79843.39,0.01,-0.91231,0.00013,6.3247]
[1778235597192,30.3,79838.28,0.01,-0.91299,0.00013,6.28778]
[1778235600213,30.3,79832.56,0.01,-0.91374,0.00013,6.2464]
[1778235605248,30.3,79833.4,0.01,-0.91364,0.00013,6.25192]
[1778235610286,30.3,79831.54,0.01,-0.9139,0.00013,6.23811]
[1778235612298,30.3,79822.97,0.01,-0.91503,0.00013,6.1759]
[1778235615319,30.29,79816.94,0.01,-0.91584,0.00013,6.13115]
[1778235620353,30.29,79813.52,0.01,-0.91632,0.00013,6.10478]
[1778235626395,30.28,79814.36,0.01,-0.91625,0.00013,6.1087]
[1778235632437,30.28,79815.92,0.01,-0.91615,0.00013,6.11162]
[1778235637472,30.27,79813.44,0.01,-0.9165,0.00013,6.09219]
[1778235645537,30.27,79814.77,0.01,-0.91634,0.00013,6.10128]
[1778235647542,30.27,79808.77,0.01,-0.91712,0.00013,6.05806]
[1778235648550,30.27,79802.02,0.01,-0.91799,0.00013,6.00961]
[1778235649558,30.27,79801.36,0.01,-0.91808,0.00013,6.00419]
[1778235654593,30.26,79805.37,0.01,-0.91764,0.00013,6.02906]
[1778235659628,30.25,79805.21,0.01,-0.91771,0.00013,6.02496]
[1778235665670,30.25,79803.88,0.01,-0.91792,0.00013,6.01375]
[1778235670706,30.24,79802.28,0.01,-0.91814,0.00013,6.00098]
[1778235676735,30.24,79801.89,0.01,-0.91823,0.00013,5.99644]
[1778235682791,30.23,79801.95,0.01,-0.91825,0.00013,5.99503]
[1778235687824,30.22,79801.1,0.01,-0.91841,0.00013,5.98605]
[1778235692859,30.21,79801.17,0.01,-0.91856,0.00013,5.97577]
[1778235698902,30.2,79798.21,0.01,-0.91901,0.00013,5.95041]
[1778235703938,30.19,79799.06,0.01,-0.91897,0.00013,5.95266]
[1778235716026,30.17,79798.89,0.01,-0.91915,0.00013,5.94255]
[1778235723078,30.16,79799.38,0.01,-0.91919,0.00013,5.94082]
[1778235727106,30.15,79794.23,0.01,-0.91988,0.00012,5.9018]
[1778235733149,30.14,79797.62,0.01,-0.91953,0.00012,5.92146]
[1778235740198,30.13,79800.05,0.01,-0.91931,0.00013,5.93371]
[1778235742212,30.12,79808.29,0.01,-0.9183,0.00013,5.99038]
[1778235744227,30.12,79811.94,0.01,-0.91787,0.00013,6.01463]
[1778235750268,30.11,79812.73,0.01,-0.91786,0.00013,6.01533]
[1778235753291,30.1,79821.28,0.01,-0.91689,0.00013,6.06677]
[1778235758323,30.1,79824.45,0.01,-0.9165,0.00013,6.08861]
[1778235763358,30.1,79820.48,0.01,-0.91699,0.00013,6.06129]
[1778235770407,30.1,79819.14,0.01,-0.91713,0.00013,6.05326]
[1778235775443,30.11,79819.09,0.01,-0.91712,0.00013,6.05397]
[1778235780478,30.11,79818.63,0.01,-0.91716,0.00013,6.05173]
[1778235786520,30.11,79817.86,0.01,-0.91724,0.00013,6.04754]
[1778235791555,30.11,79812.27,0.01,-0.91798,0.00013,6.00638]
[1778235797602,30.11,79812.49,0.01,-0.91797,0.00013,6.00672]
[1778235803641,30.1,79813.8,0.01,-0.91783,0.00013,6.01481]
[1778235809682,30.1,79814.6,0.01,-0.91775,0.00013,6.01931]
[1778235814717,30.1,79817.23,0.01,-0.91751,0.00013,6.03018]
[1778235816733,30.1,79823.39,0.01,-0.91673,0.00013,6.07351]
[1778235823780,30.09,79818.73,0.01,-0.91735,0.00013,6.03878]
[1778235825794,30.09,79825.31,0.01,-0.91652,0.00013,6.08509]
[1778235830844,30.09,79829.97,0.01,-0.91595,0.00013,6.1168]
[1778235831841,30.09,79836.06,0.01,-0.91516,0.00013,6.16007]
[1778235832857,30.09,79844.96,0.01,-0.914,0.00013,6.22412]
[1778235833855,30.09,79853.06,0.01,-0.91292,0.00013,6.28259]
[1778235834863,30.09,79854.51,0.01,-0.91273,0.00013,6.293]
[1778235839896,30.09,79856.12,0.01,-0.91253,0.00013,6.30414]
[1778235847953,30.08,79858.3,0.01,-0.91226,0.00013,6.31871]
[1778235852990,30.08,79855.5,0.01,-0.91265,0.00013,6.29756]
[1778235858022,30.08,79855.0,0.01,-0.91273,0.00013,6.29319]
[1778235863058,30.08,79855.81,0.01,-0.91264,0.00013,6.29832]
[1778235868077,30.07,79855.79,0.01,-0.91265,0.00013,6.29739]
[1778235873128,30.07,79856.99,0.01,-0.91259,0.00013,6.29832]
[1778235878166,30.07,79856.98,0.01,-0.91261,0.00013,6.29744]
[1778235883198,30.07,79852.76,0.01,-0.91318,0.00013,6.26624]
[1778235888234,30.07,79852.92,0.01,-0.91317,0.00013,6.26685]
[1778235893269,30.06,79853.69,0.01,-0.9131,0.00013,6.27099]
[1778235898305,30.06,79853.55,0.01,-0.91317,0.00013,6.2672]
[1778235903339,30.05,79854.0,0.01,-0.91316,0.00013,6.26766]
[1778235907367,30.05,79856.95,0.01,-0.91279,0.00013,6.28758]
[1778235912403,30.04,79853.25,0.01,-0.91331,0.00013,6.25957]
[1778235915423,30.04,79850.31,0.01,-0.91373,0.00013,6.23664]
[1778235921466,30.03,79854.32,0.01,-0.91326,0.00013,6.26202]
[1778235928499,30.02,79857.56,0.01,-0.9129,0.00013,6.28202]
[1778235938568,30.0,79860.2,0.01,-0.91275,0.00013,6.28784]
[1778235943622,29.99,79862.77,0.01,-0.91248,0.00013,6.30261]
[1778235948660,29.98,79864.0,0.01,-0.91237,0.00013,6.30822]
[1778235953693,29.98,79860.34,0.01,-0.91289,0.00013,6.28002]
[1778235958728,29.98,79861.52,0.01,-0.91277,0.00013,6.28664]
[1778235963763,29.97,79862.65,0.01,-0.91265,0.00013,6.29301]
[1778235968780,29.97,79862.78,0.01,-0.91267,0.00013,6.29209]
[1778235973833,29.95,79863.55,0.01,-0.91266,0.00013,6.29301]
[1778235978869,29.94,79863.8,0.01,-0.91271,0.00013,6.29017]
[1778235983903,29.93,79864.07,0.01,-0.91276,0.00013,6.28752]
[1778235987932,29.92,79870.07,0.01,-0.91202,0.00013,6.32757]
[1778235988940,29.92,79882.68,0.01,-0.91031,0.00014,6.42]
[1778235989948,29.92,79892.37,0.01,-0.90898,0.00014,6.49131]
[1778235990953,29.92,79890.69,0.01,-0.90922,0.00014,6.47871]
[1778235998989,29.92,79887.64,0.01,-0.90975,0.00014,6.44748]
[1778236004045,29.91,79884.36,0.01,-0.91023,0.00014,6.42215]
[1778236009060,29.91,79880.15,0.01,-0.91082,0.00014,6.38998]
[1778236014115,29.91,79889.58,0.01,-0.90956,0.00014,6.45803]
[1778236015120,29.91,79895.95,0.01,-0.90869,0.00014,6.50471]
[1778236016130,29.9,79897.1,0.01,-0.90854,0.00014,6.51279]
[1778236021163,29.9,79894.67,0.01,-0.90891,0.00014,6.49264]
[1778236024184,29.9,79882.98,0.01,-0.91054,0.00014,6.40528]
[1778236025190,29.89,79877.18,0.01,-0.91134,0.00014,6.36197]
[1778236026199,29.89,79874.78,0.01,-0.91168,0.00014,6.3437]
[1778236031234,29.88,79872.83,0.01,-0.91203,0.00013,6.32485]
[1778236033248,29.88,79871.25,0.01,-0.91228,0.00013,6.31124]
[1778236039290,29.86,79874.18,0.01,-0.912,0.00013,6.32663]
[1778236045332,29.85,79877.13,0.01,-0.91168,0.00014,6.34404]
[1778236050367,29.85,79879.58,0.01,-0.91137,0.00014,6.36062]
[1778236055404,29.84,79881.23,0.01,-0.91128,0.00014,6.36304]
[1778236060438,29.84,79883.84,0.01,-0.91095,0.00014,6.38103]
[1778236066482,29.84,79885.04,0.01,-0.91079,0.00014,6.3896]
[1778236071516,29.83,79886.08,0.01,-0.91067,0.00014,6.39595]
[1778236076551,29.83,79886.27,0.01,-0.91065,0.00014,6.39722]
[1778236081586,29.83,79885.8,0.01,-0.91072,0.00014,6.39376]
[1778236087628,29.83,79886.87,0.01,-0.91057,0.00014,6.4017]
[1778236092662,29.83,79886.49,0.01,-0.91062,0.00014,6.39898]
[1778236096692,29.83,79884.13,0.01,-0.91094,0.00014,6.38193]
[1778236103740,29.83,79884.75,0.01,-0.91085,0.00014,6.38661]
[1778236108775,29.83,79886.5,0.01,-0.91061,0.00014,6.39945]
[1778236113811,29.83,79885.66,0.01,-0.9108,0.00014,6.38689]
[1778236119852,29.84,79885.79,0.01,-0.91076,0.00014,6.38876]
[1778236127908,29.84,79887.73,0.01,-0.91048,0.00014,6.40422]
[1778236133950,29.84,79888.58,0.01,-0.91034,0.00014,6.41137]
[1778236139994,29.84,79889.1,0.01,-0.91025,0.00014,6.41607]
[1778236142006,29.84,79899.63,0.01,-0.9088,0.00014,6.49413]
[1778236144020,29.84,79898.58,0.01,-0.90894,0.00014,6.48642]
[1778236149061,29.85,79897.64,0.01,-0.90907,0.00014,6.47965]
[1778236154090,29.84,79897.5,0.01,-0.90909,0.00014,6.47839]
[1778236160131,29.84,79895.85,0.01,-0.90936,0.00014,6.46386]
[1778236166174,29.83,79894.86,0.01,-0.90954,0.00014,6.4542]
[1778236171209,29.83,79894.4,0.01,-0.90973,0.00014,6.44182]
[1778236176244,29.83,79892.21,0.01,-0.91005,0.00014,6.42464]
[1778236182286,29.83,79892.23,0.01,-0.91004,0.00014,6.42507]
[1778236188328,29.83,79891.7,0.01,-0.91011,0.00014,6.42142]
[1778236194370,29.83,79891.89,0.01,-0.91008,0.00014,6.42303]
[1778236200411,29.83,79891.2,0.01,-0.91017,0.00014,6.41804]
[1778236206454,29.83,79889.39,0.01,-0.91042,0.00014,6.4048]
[1778236212497,29.83,79888.74,0.01,-0.91051,0.00014,6.4]
[1778236214511,29.83,79895.02,0.01,-0.90965,0.00014,6.44631]
[1778236215518,29.83,79897.3,0.01,-0.90933,0.00014,6.46308]
[1778236218540,29.83,79899.34,0.01,-0.90906,0.00014,6.47776]
[1778236223575,29.82,79898.83,0.01,-0.90915,0.00014,6.47316]
[1778236229617,29.82,79898.22,0.01,-0.90925,0.00014,6.46753]
[1778236234655,29.82,79902.5,0.01,-0.90876,0.00014,6.49117]
[1778236237678,29.82,79904.82,0.01,-0.90845,0.00014,6.50758]
[1778236240703,29.81,79910.69,0.01,-0.90765,0.00014,6.55024]
[1778236245744,29.81,79910.32,0.01,-0.90774,0.00014,6.54565]
[1778236250771,29.8,79910.11,0.01,-0.9078,0.00014,6.54227]
[1778236252786,29.8,79916.02,0.01,-0.90699,0.00014,6.58558]
[1778236255807,29.8,79921.61,0.01,-0.90622,0.00014,6.6261]
[1778236258828,29.8,79926.5,0.01,-0.90555,0.00014,6.66132]
[1778236261854,29.79,79931.55,0.01,-0.90486,0.00014,6.69763]
[1778236263863,29.79,79925.29,0.01,-0.90578,0.00014,6.64944]
[1778236264870,29.79,79915.52,0.01,-0.90717,0.00014,6.57582]
[1778236265878,29.79,79910.67,0.01,-0.90786,0.00014,6.53925]
[1778236270916,29.78,79911.47,0.01,-0.90779,0.00014,6.54317]
[1778236275949,29.78,79916.03,0.01,-0.90718,0.00014,6.57543]
[1778236281000,29.77,79918.0,0.01,-0.90693,0.00014,6.58865]
[1778236286020,29.77,79919.02,0.01,-0.90683,0.00014,6.59403]
[1778236291055,29.76,79921.3,0.01,-0.90663,0.00014,6.60209]
[1778236294076,29.76,79929.66,0.01,-0.90546,0.00014,6.6636]
[1778236299112,29.75,79930.16,0.01,-0.90544,0.00014,6.66509]
[1778236304151,29.75,79930.97,0.01,-0.90536,0.00014,6.66902]
[1778236309182,29.74,79932.34,0.01,-0.90521,0.00014,6.67718]
[1778236315226,29.74,79931.63,0.01,-0.90536,0.00014,6.66927]
[1778236320267,29.73,79933.25,0.01,-0.90517,0.00014,6.67931]
[1778236325304,29.72,79932.04,0.01,-0.90538,0.00014,6.66794]
[1778236326310,29.72,79924.37,0.01,-0.90649,0.00014,6.60988]
[1778236327319,29.72,79923.61,0.01,-0.9066,0.00014,6.60383]
[1778236332353,29.72,79919.39,0.01,-0.90723,0.00014,6.57047]
[1778236337389,29.71,79917.12,0.01,-0.90758,0.00014,6.55186]
[1778236342424,29.71,79914.46,0.01,-0.90799,0.00014,6.53045]
[1778236347462,29.71,79912.36,0.01,-0.90831,0.00014,6.51319]
[1778236352497,29.7,79911.66,0.01,-0.90853,0.00014,6.49931]
[1778236357534,29.7,79911.42,0.01,-0.90859,0.00014,6.49596]
[1778236363575,29.69,79909.56,0.01,-0.90888,0.00014,6.48027]
[1778236369621,29.69,79909.3,0.01,-0.90896,0.00014,6.47651]
[1778236381692,29.68,79908.2,0.01,-0.90917,0.00014,6.46483]
[1778236391780,29.67,79908.25,0.01,-0.90922,0.00014,6.46246]
[1778236397824,29.67,79908.3,0.01,-0.90924,0.00014,6.46127]
[1778236399837,29.67,79900.65,0.01,-0.91031,0.00014,6.40399]
[1778236401851,29.67,79896.14,0.01,-0.91094,0.00014,6.37029]
[1778236406886,29.66,79900.65,0.01,-0.91033,0.00014,6.40292]
[1778236408900,29.66,79905.25,0.01,-0.9097,0.00014,6.4366]
[1778236413938,29.66,79915.37,0.01,-0.9084,0.00014,6.50357]
[1778236415965,29.66,79922.84,0.01,-0.90736,0.00014,6.55872]
[1778236417978,29.66,79930.23,0.01,-0.90633,0.00014,6.61335]
[1778236419994,29.65,79932.96,0.01,-0.90597,0.00014,6.63244]
[1778236423015,29.65,79937.0,0.01,-0.90542,0.00014,6.66131]
[1778236429059,29.64,79935.98,0.01,-0.90563,0.00014,6.65014]
[1778236434094,29.63,79936.98,0.01,-0.90555,0.00014,6.65467]
[1778236439128,29.62,79935.55,0.01,-0.90581,0.00014,6.64079]
[1778236441142,29.62,79941.34,0.01,-0.905,0.00014,6.68323]
[1778236446179,29.61,79940.11,0.01,-0.90525,0.00014,6.67049]
[1778236451213,29.6,79945.06,0.01,-0.90459,0.00014,6.70496]
[1778236456248,29.6,79946.03,0.01,-0.90449,0.00014,6.71023]
[1778236457256,29.6,79939.84,0.01,-0.9054,0.00014,6.66267]
[1778236458262,29.6,79937.33,0.01,-0.90577,0.00014,6.64307]
[1778236463297,29.59,79934.87,0.01,-0.90618,0.00014,6.62146]
[1778236468333,29.58,79934.51,0.01,-0.90629,0.00014,6.61572]
[1778236473368,29.57,79935.4,0.01,-0.90631,0.00014,6.61234]
[1778236478411,29.56,79933.71,0.01,-0.90661,0.00014,6.59661]
[1778236483446,29.56,79932.66,0.01,-0.9068,0.00014,6.58626]
[1778236488481,29.55,79928.82,0.01,-0.90741,0.00014,6.55447]
[1778236489488,29.55,79923.51,0.01,-0.90817,0.00014,6.51407]
[1778236490495,29.55,79921.25,0.01,-0.9085,0.00014,6.49667]
[1778236495531,29.54,79924.2,0.01,-0.90812,0.00014,6.51668]
[1778236496537,29.54,79929.26,0.01,-0.90741,0.00014,6.55427]
[1778236497544,29.54,79941.31,0.01,-0.9057,0.00014,6.64469]
[1778236498554,29.54,79952.65,0.01,-0.90406,0.00015,6.73012]
[1778236499558,29.54,79952.74,0.01,-0.90407,0.00015,6.73009]
[1778236504593,29.53,79946.95,0.01,-0.90497,0.00014,6.68266]
[1778236509627,29.52,79943.05,0.01,-0.9056,0.00014,6.64987]
[1778236514666,29.51,79941.54,0.01,-0.90588,0.00014,6.63531]
[1778236519700,29.51,79940.09,0.01,-0.90614,0.00014,6.62131]
[1778236525744,29.5,79939.83,0.01,-0.90625,0.00014,6.61576]
[1778236530777,29.49,79937.58,0.01,-0.90663,0.00014,6.59584]
[1778236536818,29.48,79938.29,0.01,-0.90668,0.00014,6.59062]
[1778236541854,29.47,79938.2,0.01,-0.90675,0.00014,6.58699]
[1778236543868,29.47,79944.96,0.01,-0.9058,0.00014,6.63692]
[1778236545883,29.47,79952.26,0.01,-0.90477,0.00015,6.69102]
[1778236550921,29.46,79954.85,0.01,-0.90446,0.00015,6.70713]
[1778236555954,29.45,79955.31,0.01,-0.90447,0.00015,6.70699]
[1778236560988,29.44,79954.82,0.01,-0.90461,0.00015,6.69966]
[1778236566023,29.43,79954.79,0.01,-0.90468,0.00015,6.69586]
[1778236571061,29.42,79954.84,0.01,-0.90474,0.00015,6.6927]
[1778236576098,29.41,79949.7,0.01,-0.90556,0.00014,6.65011]
[1778236578112,29.41,79942.9,0.01,-0.90656,0.00014,6.59729]
[1778236583147,29.4,79941.7,0.01,-0.90678,0.00014,6.58546]
[1778236585161,29.4,79948.6,0.01,-0.90581,0.00014,6.63669]
[1778236586169,29.4,79950.76,0.01,-0.90552,0.00014,6.65188]
[1778236591205,29.39,79954.08,0.01,-0.90519,0.00015,6.66681]
[1778236596298,29.38,79954.54,0.01,-0.90519,0.00015,6.66711]
[1778236599320,29.37,79960.94,0.01,-0.90429,0.00015,6.71402]
[1778236600326,29.37,79967.76,0.01,-0.9033,0.00015,6.76552]
[1778236601333,29.37,79969.78,0.01,-0.90302,0.00015,6.78025]
[1778236606374,29.36,79973.19,0.01,-0.90259,0.00015,6.80254]
[1778236611409,29.35,79974.87,0.01,-0.90241,0.00015,6.81159]
[1778236613423,29.35,79987.64,0.01,-0.90052,0.00015,6.90899]
[1778236614430,29.35,79991.97,0.01,-0.89987,0.00015,6.94256]
[1778236616444,29.35,79992.6,0.01,-0.89979,0.00015,6.9464]
[1778236621490,29.34,79992.59,0.01,-0.89985,0.00015,6.9437]
[1778236623505,29.34,79987.08,0.01,-0.9007,0.00015,6.89993]
[1778236626525,29.33,79988.51,0.01,-0.90051,0.00015,6.90958]
[1778236631560,29.33,79994.73,0.01,-0.89962,0.00015,6.95561]
[1778236635589,29.32,80001.55,0.01,-0.89861,0.00015,7.00675]
[1778236637602,29.32,80011.46,0.01,-0.89709,0.00015,7.08402]
[1778236639618,29.32,80014.72,0.01,-0.89659,0.00016,7.10928]
[1778236640623,29.32,80019.79,0.01,-0.89581,0.00016,7.14887]
[1778236641631,29.32,80026.1,0.01,-0.89482,0.00016,7.19825]
[1778236642638,29.32,80028.33,0.01,-0.89448,0.00016,7.21553]
[1778236644652,29.32,80036.23,0.01,-0.89323,0.00016,7.27763]
[1778236645660,29.32,80037.96,0.01,-0.89296,0.00016,7.29133]
[1778236650699,29.32,80037.25,0.01,-0.89307,0.00016,7.28576]
[1778236655758,29.32,80036.21,0.01,-0.89332,0.00016,7.27038]
[1778236660793,29.32,80037.53,0.01,-0.89311,0.00016,7.28096]
[1778236667843,29.32,80040.98,0.01,-0.89256,0.00016,7.30834]
[1778236671872,29.32,80049.76,0.01,-0.89115,0.00016,7.37799]
[1778236672881,29.32,80054.38,0.01,-0.89041,0.00016,7.41463]
[1778236674892,29.32,80057.56,0.01,-0.8899,0.00016,7.43966]
[1778236679927,29.32,80058.61,0.01,-0.88974,0.00016,7.44721]
[1778236681944,29.32,80065.04,0.01,-0.8887,0.00016,7.49813]
[1778236682950,29.32,80067.71,0.01,-0.88827,0.00016,7.5192]
[1778236684963,29.31,80051.79,0.01,-0.89087,0.00016,7.39183]
[1778236685970,29.31,80049.45,0.01,-0.89125,0.00016,7.37313]
[1778236691006,29.31,80051.48,0.01,-0.89093,0.00016,7.38881]
[1778236696041,29.31,80051.66,0.01,-0.89091,0.00016,7.38975]
[1778236697049,29.31,80056.98,0.01,-0.89005,0.00016,7.43195]
[1778236698055,29.31,80062.68,0.01,-0.88913,0.00016,7.4772]
[1778236699063,29.31,80065.41,0.01,-0.88869,0.00016,7.49875]
[1778236704097,29.31,80061.61,0.01,-0.88934,0.00016,7.46712]
[1778236709135,29.3,80065.86,0.01,-0.88867,0.00016,7.49976]
[1778236714172,29.3,80063.02,0.01,-0.88926,0.00016,7.46817]
[1778236719207,29.3,80058.06,0.01,-0.8901,0.00016,7.42714]
[1778236721222,29.29,80052.66,0.01,-0.89098,0.00016,7.38364]
[1778236726257,29.29,80054.62,0.01,-0.89069,0.00016,7.39816]
[1778236731291,29.29,80055.8,0.01,-0.89051,0.00016,7.40695]
[1778236735319,29.29,80047.54,0.01,-0.89185,0.00016,7.34099]
[1778236736327,29.29,80046.76,0.01,-0.89197,0.00016,7.33481]
[1778236741361,29.29,80047.89,0.01,-0.89179,0.00016,7.34387]
[1778236746410,29.29,80048.66,0.01,-0.89166,0.00016,7.35015]
[1778236751445,29.29,80050.34,0.01,-0.89139,0.00016,7.36364]
[1778236756482,29.29,80053.72,0.01,-0.89084,0.00016,7.39054]
[1778236761516,29.29,80052.63,0.01,-0.89102,0.00016,7.38176]
[1778236766551,29.29,80050.34,0.01,-0.89139,0.00016,7.3635]
[1778236771586,29.29,80049.51,0.01,-0.89161,0.00016,7.34955]
[1778236777627,29.29,80043.2,0.01,-0.89262,0.00016,7.2996]
[1778236783670,29.29,80042.27,0.01,-0.89277,0.00016,7.29246]
[1778236788704,29.29,80041.8,0.01,-0.89284,0.00016,7.28891]
[1778236791725,29.29,80036.52,0.01,-0.89368,0.00016,7.24727]
[1778236793740,29.29,80031.63,0.01,-0.89445,0.00016,7.20888]
[1778236798775,29.29,80030.15,0.01,-0.89467,0.00016,7.19783]
[1778236803811,29.29,80031.78,0.01,-0.8944,0.00016,7.21131]
[1778236808850,29.3,80031.66,0.01,-0.89441,0.00016,7.21084]
[1778236813882,29.3,80029.21,0.01,-0.89478,0.00016,7.19205]
[1778236818917,29.3,80024.2,0.01,-0.89556,0.00016,7.15317]
[1778236821938,29.3,80021.91,0.01,-0.89591,0.00016,7.13567]
[1778236826974,29.3,80018.58,0.01,-0.89641,0.00016,7.11049]
[1778236829996,29.3,80015.3,0.01,-0.8969,0.00016,7.08553]
[1778236835032,29.31,80016.37,0.01,-0.8968,0.00016,7.08805]
[1778236840068,29.31,80017.55,0.01,-0.89659,0.00016,7.09849]
[1778236845103,29.32,80022.42,0.01,-0.89576,0.00016,7.1403]
[1778236849132,29.33,80028.73,0.01,-0.89473,0.00016,7.19186]
[1778236856181,29.33,80029.61,0.01,-0.89454,0.00016,7.20146]
[1778236859202,29.34,80035.02,0.01,-0.89366,0.00016,7.24533]
[1778236864237,29.34,80033.98,0.01,-0.89378,0.00016,7.23923]
[1778236869277,29.34,80033.32,0.01,-0.89385,0.00016,7.23545]
[1778236874313,29.35,80034.1,0.01,-0.8937,0.00016,7.24332]
[1778236879349,29.35,80042.37,0.01,-0.89235,0.00016,7.31017]
[1778236884382,29.36,80045.45,0.01,-0.89183,0.00016,7.33571]
[1778236889417,29.36,80050.7,0.01,-0.89097,0.00016,7.3784]
[1778236894455,29.36,80047.78,0.01,-0.89151,0.00016,7.34854]
[1778236896469,29.36,80057.93,0.01,-0.88988,0.00016,7.42906]
[1778236897473,29.36,80063.63,0.01,-0.88895,0.00016,7.47431]
[1778236898480,29.36,80064.98,0.01,-0.88872,0.00016,7.48532]
[1778236900494,29.36,80070.51,0.01,-0.88781,0.00016,7.52964]
[1778236905529,29.36,80069.73,0.01,-0.88794,0.00016,7.52367]
[1778236912578,29.36,80068.19,0.01,-0.88818,0.00016,7.51193]
[1778236917613,29.36,80067.08,0.01,-0.88835,0.00016,7.50357]
[1778236922648,29.37,80067.9,0.01,-0.88821,0.00016,7.51052]
[1778236927684,29.37,80067.6,0.01,-0.88825,0.00016,7.50849]
[1778236932720,29.37,80066.61,0.01,-0.8884,0.00016,7.50098]
[1778236937755,29.37,80065.85,0.01,-0.88852,0.00016,7.4953]
[1778236942796,29.37,80060.54,0.01,-0.88938,0.00016,7.45327]
[1778236947831,29.37,80063.31,0.01,-0.88892,0.00016,7.47551]
[1778236952866,29.37,80063.64,0.01,-0.88896,0.00016,7.47092]
[1778236957901,29.37,80063.09,0.01,-0.88903,0.00016,7.46769]
[1778236962937,29.38,80065.42,0.01,-0.88862,0.00016,7.4873]
[1778236967972,29.38,80064.41,0.01,-0.88877,0.00016,7.4802]
[1778236969986,29.38,80057.63,0.01,-0.88986,0.00016,7.42669]
[1778236973008,29.38,80054.73,0.01,-0.89033,0.00016,7.40407]
[1778236975022,29.38,80049.5,0.01,-0.89117,0.00016,7.36271]
[1778236980056,29.38,80051.77,0.01,-0.89079,0.00016,7.38148]
[1778236982071,29.38,80058.33,0.01,-0.88972,0.00016,7.43364]
[1778236987105,29.38,80065.34,0.01,-0.88857,0.00016,7.48987]
[1778236992141,29.39,80066.65,0.01,-0.88833,0.00016,7.50153]
[1778236997175,29.39,80069.46,0.01,-0.88785,0.00016,7.52503]
[1778237002212,29.39,80069.2,0.01,-0.88787,0.00016,7.52398]
[1778237007245,29.4,80065.7,0.01,-0.88842,0.00016,7.49714]
[1778237009260,29.4,80070.94,0.01,-0.88755,0.00016,7.53935]
[1778237014295,29.4,80076.77,0.01,-0.88666,0.00017,7.57935]
[1778237017318,29.4,80083.24,0.01,-0.88558,0.00017,7.63147]
[1778237018326,29.4,80095.64,0.01,-0.8835,0.00017,7.73092]
[1778237021348,29.4,80100.76,0.01,-0.88264,0.00017,7.77174]
[1778237023361,29.4,80106.08,0.01,-0.88175,0.00017,7.81428]
[1778237025387,29.4,80121.69,0.01,-0.87906,0.00017,7.94054]
[1778237026385,29.4,80137.01,0.01,-0.87639,0.00018,8.06499]
[1778237027393,29.4,80139.66,0.01,-0.87591,0.00018,8.08699]
[1778237028396,29.4,80135.8,0.01,-0.87659,0.00018,8.05559]
[1778237031416,29.4,80128.61,0.01,-0.87785,0.00017,7.99706]
[1778237034439,29.39,80118.2,0.01,-0.87969,0.00017,7.91124]
[1778237035445,29.39,80114.95,0.01,-0.88026,0.00017,7.88457]
[1778237037459,29.39,80109.16,0.01,-0.88126,0.00017,7.83713]
[1778237040480,29.39,80114.52,0.01,-0.88036,0.00017,7.87959]
[1778237045518,29.39,80114.62,0.01,-0.88038,0.00017,7.87886]
[1778237050550,29.39,80114.63,0.01,-0.88037,0.00017,7.87931]
[1778237053571,29.39,80121.8,0.01,-0.87911,0.00017,7.93823]
[1778237054578,29.39,80128.11,0.01,-0.878,0.00017,7.99001]
[1778237055586,29.39,80130.1,0.01,-0.87764,0.00017,8.00667]
[1778237057599,29.39,80135.51,0.01,-0.87668,0.00018,8.05156]
[1778237062634,29.4,80132.93,0.01,-0.87705,0.00018,8.03437]
[1778237067669,29.41,80134.69,0.01,-0.8767,0.00018,8.0506]
[1778237072704,29.41,80139.66,0.01,-0.87588,0.00018,8.08522]
[1778237077740,29.42,80141.02,0.01,-0.87561,0.00018,8.09778]
[1778237082775,29.42,80140.39,0.01,-0.87569,0.00018,8.09409]
[1778237087810,29.43,80136.46,0.01,-0.87635,0.00018,8.06357]
[1778237090832,29.43,80131.61,0.01,-0.8772,0.00018,8.02416]
[1778237091840,29.43,80123.37,0.01,-0.87863,0.00017,7.95731]
[1778237092847,29.43,80119.95,0.01,-0.87923,0.00017,7.92936]
[1778237095868,29.43,80126.46,0.01,-0.87808,0.00017,7.98303]
[1778237098889,29.43,80130.04,0.01,-0.87743,0.00017,8.01348]
[1778237101910,29.43,80137.07,0.01,-0.87617,0.00018,8.07184]
[1778237104931,29.44,80141.39,0.01,-0.87538,0.00018,8.10798]
[1778237109966,29.44,80148.98,0.01,-0.874,0.00018,8.17125]
[1778237115001,29.44,80149.88,0.01,-0.87382,0.00018,8.17974]
[1778237119032,29.45,80155.03,0.01,-0.87288,0.00018,8.22266]
[1778237121047,29.45,80160.46,0.01,-0.8719,0.00018,8.26732]
[1778237126082,29.45,80159.92,0.01,-0.87198,0.00018,8.26336]
[1778237129103,29.45,80150.36,0.01,-0.87369,0.00018,8.18562]
[1778237131117,29.45,80146.79,0.01,-0.87441,0.00018,8.14943]
[1778237134140,29.45,80134.78,0.01,-0.87652,0.00018,8.05241]
[1778237135147,29.45,80126.58,0.01,-0.87794,0.00017,7.9862]
[1778237136154,29.45,80126.76,0.01,-0.8779,0.00017,7.98809]
[1778237141189,29.46,80126.28,0.01,-0.87794,0.00017,7.98659]
[1778237146224,29.47,80122.87,0.01,-0.87847,0.00017,7.96147]
[1778237151261,29.48,80122.26,0.01,-0.87852,0.00017,7.95927]
[1778237156296,29.48,80119.48,0.01,-0.87894,0.00017,7.93975]
[1778237161329,29.49,80120.37,0.01,-0.87872,0.00017,7.95003]
[1778237168378,29.5,80118.48,0.01,-0.87895,0.00017,7.93913]
[1778237173413,29.51,80117.57,0.01,-0.87904,0.00017,7.93495]
[1778237178450,29.52,80117.57,0.01,-0.87897,0.00017,7.9381]
[1778237180464,29.52,80124.4,0.01,-0.87776,0.00017,7.99454]
[1778237181471,29.53,80130.43,0.01,-0.87668,0.00018,8.04441]
[1778237182478,29.53,80133.34,0.01,-0.87616,0.00018,8.06844]
[1778237187511,29.53,80130.29,0.01,-0.87666,0.00018,8.04567]
[1778237192546,29.54,80130.03,0.01,-0.87675,0.00017,8.03799]
[1778237197581,29.54,80128.41,0.01,-0.87699,0.00017,8.02683]
[1778237202617,29.55,80124.38,0.01,-0.87765,0.00017,7.99618]
[1778237204630,29.55,80121.99,0.01,-0.87805,0.00017,7.97777]
[1778237209667,29.56,80120.18,0.01,-0.87831,0.00017,7.96557]
[1778237214702,29.56,80121.82,0.01,-0.87797,0.00017,7.98145]
[1778237219737,29.57,80122.26,0.01,-0.87784,0.00017,7.9876]
[1778237224772,29.58,80119.05,0.01,-0.87833,0.00017,7.96439]
[1778237229807,29.59,80118.56,0.01,-0.87835,0.00017,7.96345]
[1778237234842,29.59,80120.23,0.01,-0.878,0.00017,7.9799]
[1778237239877,29.6,80119.31,0.01,-0.87809,0.00017,7.97547]
[1778237244913,29.61,80119.12,0.01,-0.87806,0.00017,7.97691]
[1778237249947,29.62,80131.71,0.01,-0.87581,0.00018,8.08136]
[1778237250955,29.62,80132.59,0.01,-0.87564,0.00018,8.08887]
[1778237255990,29.62,80128.46,0.01,-0.87642,0.00017,8.0499]
[1778237261029,29.63,80129.86,0.01,-0.87614,0.00018,8.06295]
[1778237266064,29.63,80127.99,0.01,-0.87643,0.00017,8.04948]
[1778237271099,29.64,80128.14,0.01,-0.87637,0.00017,8.05234]
[1778237276134,29.64,80128.14,0.01,-0.87633,0.00017,8.05393]
[1778237283184,29.65,80128.28,0.01,-0.87626,0.00017,8.0572]
[1778237285197,29.65,80117.68,0.01,-0.87809,0.00017,7.97236]
[1778237286204,29.65,80115.94,0.01,-0.87838,0.00017,7.95878]
[1778237291244,29.66,80117.35,0.01,-0.87809,0.00017,7.97232]
[1778237296279,29.66,80114.04,0.01,-0.87861,0.00017,7.94796]
[1778237301314,29.67,80114.12,0.01,-0.87854,0.00017,7.95113]
[1778237306349,29.68,80113.89,0.01,-0.87853,0.00017,7.95192]
[1778237311384,29.68,80113.37,0.01,-0.87865,0.00017,7.94307]
[1778237316420,29.72,80116.68,0.01,-0.87777,0.00017,7.98404]
[1778237317428,29.73,80123.64,0.01,-0.87654,0.00017,8.04057]
[1778237318434,29.75,80123.88,0.01,-0.87634,0.00017,8.0499]
[1778237322463,29.82,80132.28,0.01,-0.87428,0.00018,8.14419]
[1778237327373,29.84,80133.61,0.01,-0.87388,0.00018,8.16259]
[1778237332532,29.92,80136.2,0.01,-0.87274,0.00018,8.21409]
[1778237337567,29.95,80135.91,0.01,-0.87257,0.00018,8.22156]
[1778237342602,29.96,80133.3,0.01,-0.87296,0.00018,8.20404]
[1778237343609,29.96,80128.08,0.01,-0.87386,0.00018,8.16288]
[1778237345623,29.99,80122.44,0.01,-0.87466,0.00017,8.12606]
[1778237350658,30.0,80118.67,0.01,-0.87523,0.00017,8.09988]
[1778237355702,30.01,80117.95,0.01,-0.87525,0.00017,8.09886]
[1778237360728,30.02,80116.61,0.01,-0.8754,0.00017,8.09199]
[1778237365768,30.03,80115.91,0.01,-0.87544,0.00017,8.09011]
[1778237367777,30.03,80122.63,0.01,-0.87424,0.00017,8.14522]
[1778237369791,30.04,80127.46,0.01,-0.87336,0.00018,8.1851]
[1778237374826,30.05,80127.0,0.01,-0.87347,0.00018,8.17697]
[1778237379866,30.05,80128.87,0.01,-0.87308,0.00018,8.19482]
[1778237384901,30.06,80124.73,0.01,-0.87374,0.00018,8.16463]
[1778237392957,30.08,80123.8,0.01,-0.87379,0.00017,8.16251]
[1778237394971,30.08,80130.37,0.01,-0.8726,0.00018,8.2164]
[1778237396985,30.08,80136.68,0.01,-0.87146,0.00018,8.26811]
[1778237402020,30.09,80141.54,0.01,-0.87054,0.00018,8.30976]
[1778237407054,30.1,80160.43,0.01,-0.86709,0.00018,8.46405]
[1778237408063,30.1,80172.3,0.01,-0.86492,0.00018,8.56017]
[1778237409072,30.1,80173.33,0.01,-0.86472,0.00018,8.56884]
[1778237414104,30.11,80171.64,0.01,-0.86499,0.00018,8.55693]
[1778237419140,30.11,80170.84,0.01,-0.8651,0.00018,8.5521]
[1778237424175,30.19,80168.68,0.01,-0.86484,0.00018,8.56312]
[1778237429210,30.28,80166.86,0.01,-0.86444,0.00018,8.5803]
[1778237434245,30.4,80173.75,0.01,-0.86238,0.00018,8.66669]
[1778237435252,30.4,80179.46,0.01,-0.86132,0.00018,8.71242]
[1778237437270,30.43,80180.87,0.01,-0.86076,0.00018,8.73662]
[1778237440293,30.5,80187.81,0.01,-0.85893,0.00019,8.8151]
[1778237442306,30.54,80196.68,0.01,-0.85695,0.00019,8.89995]
[1778237443314,30.56,80204.03,0.01,-0.85542,0.00019,8.9647]
[1778237444320,30.57,80204.13,0.01,-0.85528,0.00019,8.97045]
[1778237446337,30.6,80197.35,0.01,-0.85632,0.00019,8.92616]
[1778237451369,30.72,80194.38,0.01,-0.85594,0.00019,8.94183]
[1778237456404,30.83,80193.94,0.01,-0.85517,0.00019,8.9742]
[1778237459424,30.88,80201.25,0.01,-0.85342,0.00019,9.04772]
[1778237464462,30.88,80200.26,0.01,-0.85355,0.00019,9.04224]
[1778237469495,30.89,80204.53,0.01,-0.85268,0.00019,9.07845]
[1778237476546,30.9,80208.88,0.01,-0.85179,0.00019,9.11568]
[1778237481581,30.91,80196.8,0.01,-0.85402,0.00019,9.02232]
[1778237482588,30.91,80188.67,0.01,-0.85554,0.00019,8.95796]
[1778237483595,30.91,80183.96,0.01,-0.85641,0.00019,8.92125]
[1778237487623,30.92,80189.88,0.01,-0.85525,0.00019,8.9704]
[1778237492664,30.92,80191.6,0.01,-0.85496,0.00019,8.97917]
[1778237497697,30.99,80194.73,0.01,-0.85387,0.00019,9.02465]
[1778237502730,31.08,80193.46,0.01,-0.8534,0.00019,9.04401]
[1778237507764,31.09,80190.86,0.01,-0.85381,0.00019,9.02688]
[1778237510786,31.11,80185.69,0.01,-0.85459,0.00019,8.99375]
[1778237515821,31.14,80187.37,0.01,-0.85407,0.00019,9.01551]
[1778237520858,31.15,80186.89,0.01,-0.85408,0.00019,9.01527]
[1778237525893,31.16,80190.11,0.01,-0.8534,0.00019,9.0435]
[1778237530928,31.16,80195.41,0.01,-0.85234,0.00019,9.08786]
[1778237532942,31.17,80188.76,0.01,-0.85357,0.00019,9.03664]
[1778237533949,31.19,80179.89,0.01,-0.85501,0.00019,8.97553]
[1778237534955,31.22,80180.95,0.01,-0.85459,0.00019,8.99317]
[1778237537977,31.3,80188.52,0.01,-0.85255,0.00019,9.0786]
[1778237540998,31.37,80193.29,0.01,-0.85113,0.00019,9.13746]
[1778237545028,31.4,80199.43,0.01,-0.84977,0.00019,9.19402]
[1778237546035,31.4,80192.99,0.01,-0.85097,0.00019,9.14402]
[1778237547041,31.4,80189.24,0.01,-0.85167,0.00019,9.11511]
[1778237552077,31.41,80186.97,0.01,-0.85214,0.00019,9.09185]
[1778237555099,31.41,80178.5,0.01,-0.85368,0.00019,9.0271]
[1778237557112,31.41,80183.63,0.01,-0.8527,0.00019,9.06812]
[1778237562147,31.42,80187.19,0.01,-0.85199,0.00019,9.09812]
[1778237567183,31.43,80192.48,0.01,-0.85093,0.00019,9.1421]
[1778237571210,31.44,80195.06,0.01,-0.85039,0.00019,9.16445]
[1778237576245,31.44,80197.39,0.01,-0.8499,0.00019,9.18473]
[1778237581282,31.45,80193.44,0.01,-0.85061,0.00019,9.15516]
[1778237585309,31.45,80190.68,0.01,-0.8511,0.00019,9.13485]
[1778237587323,31.45,80185.11,0.01,-0.85213,0.00019,9.09207]
[1778237589211,31.45,80180.96,0.01,-0.85288,0.00019,9.06041]
[1778237593365,31.46,80190.37,0.01,-0.85109,0.00019,9.13531]
[1778237594374,31.46,80192.57,0.01,-0.85067,0.00019,9.15277]
[1778237599407,31.5,80192.93,0.01,-0.85031,0.00019,9.16727]
[1778237604444,31.54,80191.79,0.01,-0.85018,0.00019,9.1727]
[1778237609477,31.57,80192.54,0.01,-0.84979,0.00019,9.18851]
[1778237614513,31.6,80191.76,0.01,-0.84981,0.00019,9.18423]
[1778237619547,31.63,80187.24,0.01,-0.8504,0.00019,9.1596]
[1778237621560,31.64,80181.36,0.01,-0.85148,0.00019,9.11454]
[1778237623576,31.64,80186.59,0.01,-0.85049,0.00019,9.15567]
[1778237628610,31.68,80178.06,0.01,-0.85176,0.00019,9.1026]
[1778237633645,31.68,80180.52,0.01,-0.85127,0.00019,9.12334]
[1778237637673,31.69,80185.91,0.01,-0.85023,0.00019,9.16631]
[1778237642711,31.69,80184.6,0.01,-0.85044,0.00019,9.15776]
[1778237644726,31.7,80190.82,0.01,-0.84926,0.00019,9.20648]
[1778237649760,31.72,80194.77,0.01,-0.84832,0.00019,9.24483]
[1778237654795,31.73,80189.72,0.01,-0.84922,0.00019,9.20809]
[1778237659833,31.73,80186.85,0.01,-0.8497,0.00019,9.18802]
[1778237664865,31.74,80185.89,0.01,-0.84981,0.00019,9.18336]
[1778237665872,31.77,80190.99,0.01,-0.84869,0.00019,9.2296]
[1778237667886,31.79,80196.69,0.01,-0.84742,0.00019,9.28161]
[1778237672923,31.8,80200.46,0.01,-0.84673,0.00019,9.30611]
[1778237673931,31.8,80194.13,0.01,-0.84791,0.00019,9.25793]
[1778237674937,31.8,80186.83,0.01,-0.84926,0.00019,9.20218]
[1778237675944,31.82,80186.77,0.01,-0.84912,0.00019,9.20813]
[1778237679972,31.87,80180.75,0.01,-0.8499,0.00019,9.17551]
[1778237680979,31.89,80175.14,0.01,-0.85079,0.00019,9.13874]
[1778237688029,31.91,80182.42,0.01,-0.8493,0.00019,9.20004]
[1778237693063,31.92,80184.35,0.01,-0.84887,0.00019,9.21793]
[1778237698098,31.92,80185.94,0.01,-0.8485,0.00019,9.23307]
[1778237700113,31.93,80191.72,0.01,-0.84738,0.00019,9.27879]
[1778237704140,31.94,80197.9,0.01,-0.84616,0.00019,9.32876]
[1778237709175,31.95,80193.15,0.01,-0.84698,0.00019,9.29531]
[1778237711189,31.95,80185.0,0.01,-0.84847,0.00019,9.23397]
[1778237713203,31.96,80185.09,0.01,-0.84842,0.00019,9.23615]
[1778237715218,31.96,80179.2,0.01,-0.84949,0.00019,9.19223]
[1778237717231,31.96,80179.47,0.01,-0.8494,0.00019,9.19557]
[1778237719249,31.97,80168.65,0.01,-0.85139,0.00018,9.11318]
[1778237720253,31.97,80152.6,0.01,-0.8543,0.00018,8.99126]
[1778237721261,31.97,80149.71,0.01,-0.85481,0.00018,8.96976]
[1778237722267,31.97,80158.55,0.01,-0.85319,0.00018,9.03812]
[1778237723274,31.98,80173.23,0.01,-0.85048,0.00018,9.15122]
[1778237724282,31.98,80176.84,0.01,-0.84979,0.00019,9.1796]
[1778237726295,31.98,80185.44,0.01,-0.84815,0.00019,9.24715]
[1778237731330,31.99,80181.82,0.01,-0.84885,0.00019,9.21464]
[1778237735362,32.0,80176.63,0.01,-0.84976,0.00019,9.17706]
[1778237736365,32.0,80169.6,0.01,-0.85105,0.00018,9.12381]
[1778237737372,32.0,80169.4,0.01,-0.85107,0.00018,9.12299]
[1778237738379,32.01,80177.46,0.01,-0.84956,0.00019,9.18547]
[1778237739387,32.01,80179.66,0.01,-0.84913,0.00019,9.20295]
[1778237743414,32.01,80182.05,0.01,-0.84863,0.00019,9.2235]
[1778237748449,32.02,80181.84,0.01,-0.8486,0.00019,9.22492]
[1778237753483,32.03,80180.79,0.01,-0.84872,0.00019,9.22008]
[1778237758521,32.04,80180.12,0.01,-0.84877,0.00019,9.21781]
[1778237763556,32.05,80180.9,0.01,-0.84855,0.00019,9.22679]
[1778237766579,32.06,80175.89,0.01,-0.84944,0.00019,9.1902]
[1778237772635,32.07,80178.75,0.01,-0.84882,0.00019,9.21575]
[1778237777670,32.08,80179.13,0.01,-0.84867,0.00019,9.22176]
[1778237782705,32.09,80184.46,0.01,-0.8476,0.00019,9.2656]
[1778237785726,32.1,80192.34,0.01,-0.84607,0.00019,9.3279]
[1778237789754,32.11,80194.61,0.01,-0.84559,0.00019,9.34769]
[1778237794809,32.11,80194.68,0.01,-0.8456,0.00019,9.34359]
[1778237797816,32.12,80204.51,0.01,-0.84369,0.00019,9.42055]
[1778237798826,32.12,80208.4,0.01,-0.84294,0.00019,9.45078]
[1778237800836,32.13,80207.86,0.01,-0.84303,0.00019,9.4475]
[1778237805874,32.13,80203.63,0.01,-0.84377,0.00019,9.41737]
[1778237808893,32.14,80195.59,0.01,-0.84526,0.00019,9.35724]
[1778237809900,32.14,80196.0,0.01,-0.84517,0.00019,9.36089]
[1778237814936,32.15,80197.45,0.01,-0.84483,0.00019,9.37449]
[1778237816950,32.15,80203.0,0.01,-0.84376,0.00019,9.41786]
[1778237820976,32.16,80206.07,0.01,-0.84313,0.00019,9.44297]
[1778237826013,32.17,80210.23,0.01,-0.84222,0.00019,9.47957]
[1778237831073,32.18,80211.77,0.01,-0.84189,0.00019,9.49299]
[1778237832067,32.19,80223.9,0.01,-0.83945,0.00019,9.5899]
[1778237834073,32.19,80203.97,0.01,-0.84324,0.00019,9.43845]
[1778237835081,32.2,80191.64,0.01,-0.84555,0.00019,9.34493]
[1778237840116,32.21,80188.6,0.01,-0.84605,0.00019,9.32478]
[1778237845149,32.22,80189.74,0.01,-0.84576,0.00019,9.33653]
[1778237850185,32.23,80187.81,0.01,-0.84605,0.00019,9.32483]
[1778237855224,32.24,80184.8,0.01,-0.84663,0.00019,9.29741]
[1778237860258,32.25,80183.34,0.01,-0.84682,0.00019,9.28962]
[1778237865293,32.26,80187.19,0.01,-0.84602,0.00019,9.32224]
[1778237869323,32.27,80194.61,0.01,-0.84456,0.00019,9.38125]
[1778237871335,32.27,80201.84,0.01,-0.84317,0.00019,9.43738]
[1778237873349,32.27,80204.81,0.01,-0.84258,0.00019,9.46092]
[1778237878388,32.28,80205.21,0.01,-0.84245,0.00019,9.46618]
[1778237883422,32.29,80203.89,0.01,-0.84265,0.00019,9.45829]
[1778237888463,32.29,80206.89,0.01,-0.84201,0.00019,9.48367]
[1778237893492,32.3,80204.52,0.01,-0.84241,0.00019,9.46768]
[1778237895507,32.3,80197.14,0.01,-0.84378,0.00019,9.41243]
[1778237900541,32.31,80199.45,0.01,-0.84329,0.00019,9.43234]
[1778237905577,32.32,80198.14,0.01,-0.84348,0.00019,9.42468]
[1778237907591,32.32,80192.07,0.01,-0.8446,0.00019,9.37954]
[1778237912517,32.33,80198.91,0.01,-0.84334,0.00019,9.42653]
[1778237918674,32.34,80196.32,0.01,-0.84376,0.00019,9.40962]
[1778237923710,32.35,80195.97,0.01,-0.84377,0.00019,9.4093]
[1778237928744,32.36,80197.03,0.01,-0.84351,0.00019,9.41959]
[1778237933778,32.36,80197.33,0.01,-0.8434,0.00019,9.42403]
[1778237937808,32.37,80191.94,0.01,-0.84437,0.00019,9.38484]
[1778237942842,32.38,80187.88,0.01,-0.84507,0.00019,9.35653]
[1778237944856,32.38,80181.91,0.01,-0.84615,0.00019,9.31239]
[1778237949891,32.39,80179.77,0.01,-0.84648,0.00019,9.29926]
[1778237954927,32.4,80181.45,0.01,-0.84609,0.00019,9.31504]
[1778237960968,32.41,80182.03,0.01,-0.84589,0.00019,9.32308]
[1778237965006,32.42,80190.94,0.01,-0.84416,0.00019,9.39292]
[1778237967020,32.42,80196.1,0.01,-0.84317,0.00019,9.43298]
[1778237972055,32.43,80196.18,0.01,-0.8432,0.00019,9.42813]
[1778237977090,32.44,80195.08,0.01,-0.84335,0.00019,9.42206]
[1778237982129,32.45,80195.02,0.01,-0.8433,0.00019,9.42378]
[1778237987160,32.45,80193.4,0.01,-0.84355,0.00019,9.41374]
[1778237992195,32.46,80193.52,0.01,-0.84347,0.00019,9.41683]
[1778237997230,32.47,80193.24,0.01,-0.84347,0.00019,9.41688]
[1778238002266,32.48,80194.98,0.01,-0.84309,0.00019,9.43222]
[1778238004280,32.48,80215.19,0.01,-0.83924,0.00019,9.58577]
[1778238005294,32.49,80229.67,0.01,-0.83639,0.00019,9.69759]
[1778238006299,32.5,80238.39,0.01,-0.8346,0.00019,9.76731]
[1778238011333,32.56,80240.3,0.01,-0.83375,0.00019,9.79993]
[1778238014355,32.58,80252.47,0.01,-0.83126,0.0002,9.89607]
[1778238016370,32.59,80242.8,0.01,-0.83307,0.0002,9.8264]
[1778238017378,32.59,80237.31,0.01,-0.83413,0.00019,9.78536]
[1778238020397,32.59,80242.56,0.01,-0.83307,0.0002,9.82614]
[1778238025432,32.6,80245.46,0.01,-0.83246,0.0002,9.84983]
[1778238026452,32.6,80251.3,0.01,-0.8313,0.0002,9.89419]
[1778238027471,32.6,80268.47,0.01,-0.8279,0.0002,10.02378]
[1778238028476,32.6,80281.62,0.01,-0.82526,0.0002,10.12282]
[1778238029481,32.6,80266.3,0.01,-0.82834,0.0002,10.00718]
[1778238030484,32.6,80248.2,0.01,-0.83191,0.0002,9.87099]
[1778238031491,32.6,80238.25,0.01,-0.83394,0.00019,9.78869]
[1778238032500,32.6,80241.95,0.01,-0.83321,0.0002,9.81694]
[1778238037532,32.61,80240.68,0.01,-0.83341,0.0002,9.80906]
[1778238042569,32.62,80239.27,0.01,-0.83364,0.00019,9.80021]
[1778238044583,32.62,80250.42,0.01,-0.83144,0.0002,9.88506]
[1778238045590,32.62,80266.66,0.01,-0.82822,0.0002,10.00769]
[1778238046598,32.62,80268.47,0.01,-0.82785,0.0002,10.02156]
[1778238049618,32.63,80275.38,0.01,-0.82644,0.0002,10.07462]
[1778238051632,32.63,80286.17,0.01,-0.82425,0.0002,10.15654]
[1778238052639,32.63,80294.76,0.01,-0.8225,0.0002,10.22136]
[1778238053652,32.63,80292.06,0.01,-0.82304,0.0002,10.20138]
[1778238055661,32.63,80286.43,0.01,-0.82416,0.0002,10.15975]
[1778238057674,32.64,80281.24,0.01,-0.82519,0.0002,10.12151]
[1778238059689,32.64,80273.75,0.01,-0.82667,0.0002,10.06589]
[1778238061708,32.64,80259.78,0.01,-0.82944,0.0002,9.96121]
[1778238062709,32.64,80253.68,0.01,-0.83064,0.0002,9.9155]
[1778238063717,32.64,80247.68,0.01,-0.83181,0.0002,9.87059]
[1778238066745,32.64,80244.49,0.01,-0.83241,0.0002,9.84744]
[1778238068759,32.65,80239.48,0.01,-0.83338,0.00019,9.81033]
[1778238071781,32.65,80237.28,0.01,-0.83378,0.00019,9.79484]
[1778238076818,32.66,80235.76,0.01,-0.83402,0.00019,9.78527]
[1778238082736,32.66,80245.17,0.01,-0.83213,0.0002,9.85814]
[1778238083878,32.66,80257.33,0.01,-0.82974,0.0002,9.9498]
[1778238084885,32.67,80268.64,0.01,-0.82748,0.0002,10.03528]
[1778238085892,32.67,80278.67,0.01,-0.82546,0.0002,10.111]
[1778238086898,32.67,80278.07,0.01,-0.82558,0.0002,10.10684]
[1778238092796,32.68,80279.61,0.01,-0.82531,0.0002,10.11292]
[1778238096970,32.68,80292.59,0.01,-0.82265,0.0002,10.21154]
[1778238097977,32.68,80302.34,0.01,-0.82067,0.0002,10.28476]
[1778238098984,32.68,80305.9,0.01,-0.81993,0.0002,10.31155]
[1778238102005,32.68,80296.06,0.01,-0.82193,0.0002,10.23834]
[1778238106033,32.69,80290.57,0.01,-0.82302,0.0002,10.19802]
[1778238110065,32.69,80288.02,0.01,-0.82351,0.0002,10.17991]
[1778238115097,32.7,80291.02,0.01,-0.82286,0.0002,10.20378]
[1778238120136,32.7,80275.68,0.01,-0.82591,0.0002,10.09023]
[1778238121142,32.7,80263.65,0.01,-0.8283,0.0002,10.00025]
[1778238122150,32.7,80261.04,0.01,-0.82881,0.0002,9.98102]
[1778238124165,32.71,80252.41,0.01,-0.83049,0.0002,9.91703]
[1778238127189,32.71,80240.74,0.01,-0.83273,0.0002,9.8309]
[1778238128193,32.71,80228.99,0.01,-0.835,0.00019,9.74308]
[1778238130205,32.71,80221.91,0.01,-0.83636,0.00019,9.69037]
[1778238131213,32.72,80204.4,0.01,-0.83969,0.00019,9.55928]
[1778238132222,32.72,80197.51,0.01,-0.84099,0.00019,9.50777]
[1778238133231,32.72,80205.17,0.01,-0.83953,0.00019,9.56553]
[1778238135241,32.72,80211.4,0.01,-0.83834,0.00019,9.61265]
[1778238140289,32.72,80210.18,0.01,-0.83856,0.00019,9.60401]
[1778238141296,32.72,80203.23,0.01,-0.83987,0.00019,9.55194]
[1778238142304,32.72,80194.57,0.01,-0.8415,0.00019,9.48736]
[1778238145319,32.73,80185.59,0.01,-0.84316,0.00019,9.42091]
[1778238149347,32.73,80191.22,0.01,-0.84207,0.00019,9.4646]
[1778238152369,32.73,80196.39,0.01,-0.84117,0.00019,9.49674]
[1778238153376,32.73,80202.37,0.01,-0.84003,0.00019,9.54188]
[1778238154382,32.74,80208.17,0.01,-0.83893,0.00019,9.58561]
[1778238159417,32.74,80206.48,0.01,-0.83923,0.00019,9.5737]
[1778238162438,32.74,80215.01,0.01,-0.83759,0.00019,9.63812]
[1778238163446,32.74,80220.27,0.01,-0.83658,0.00019,9.67762]
[1778238168480,32.74,80209.96,0.01,-0.83855,0.00019,9.60029]
[1778238169487,32.74,80203.61,0.01,-0.83976,0.00019,9.55272]
[1778238174522,32.74,80202.34,0.01,-0.83998,0.00019,9.54378]
[1778238179558,32.74,80200.21,0.01,-0.84037,0.00019,9.52823]
[1778238182579,32.74,80192.57,0.01,-0.84181,0.00019,9.4712]
[1778238187614,32.75,80190.89,0.01,-0.8421,0.00019,9.45938]
[1778238190636,32.75,80185.01,0.01,-0.84319,0.00019,9.41578]
[1778238192652,32.75,80181.11,0.01,-0.84391,0.00019,9.38702]
[1778238197686,32.76,80181.87,0.01,-0.84373,0.00019,9.39405]
[1778238202727,32.76,80181.53,0.01,-0.84376,0.00019,9.39286]
[1778238207755,32.76,80180.12,0.01,-0.84399,0.00019,9.38376]
[1778238211783,32.77,80188.54,0.01,-0.84248,0.00019,9.44051]
[1778238212790,32.77,80193.28,0.01,-0.84158,0.00019,9.47629]
[1778238217826,32.77,80198.87,0.01,-0.84051,0.00019,9.51919]
[1778238222864,32.78,80196.53,0.01,-0.84092,0.00019,9.50254]
[1778238223867,32.78,80187.06,0.01,-0.8427,0.00019,9.43161]
[1778238224875,32.78,80183.45,0.01,-0.84337,0.00019,9.40473]
[1778238226888,32.78,80178.84,0.01,-0.84422,0.00019,9.37067]
[1778238231923,32.78,80182.16,0.01,-0.84356,0.00019,9.39707]
[1778238233938,32.79,80187.51,0.01,-0.84255,0.00019,9.43779]
[1778238234944,32.79,80195.96,0.01,-0.84095,0.00019,9.50146]
[1778238235951,32.79,80201.46,0.01,-0.8399,0.00019,9.54293]
[1778238237965,32.79,80205.37,0.01,-0.83915,0.00019,9.57257]
[1778238243875,32.79,80204.89,0.01,-0.83923,0.00019,9.56973]
[1778238249045,32.79,80205.34,0.01,-0.83913,0.00019,9.57362]
[1778238256094,32.8,80202.8,0.01,-0.83959,0.00019,9.55524]
[1778238261130,32.8,80202.66,0.01,-0.83961,0.00019,9.55468]
[1778238266182,32.8,80202.02,0.01,-0.83972,0.00019,9.55029]
[1778238267174,32.8,80209.36,0.01,-0.83832,0.00019,9.60538]
[1778238268182,32.8,80219.06,0.01,-0.83647,0.00019,9.67809]
[1778238269189,32.8,80222.86,0.01,-0.83574,0.00019,9.70649]
[1778238274225,32.8,80224.47,0.01,-0.83554,0.00019,9.71059]
[1778238279258,32.8,80227.55,0.01,-0.83493,0.00019,9.73429]
[1778238284295,32.8,80227.06,0.01,-0.83501,0.00019,9.7311]
[1778238289329,32.8,80229.64,0.01,-0.8345,0.00019,9.75086]
[1778238293358,32.81,80236.98,0.01,-0.83304,0.00019,9.80707]
[1778238297385,32.81,80225.97,0.01,-0.83516,0.00019,9.72526]
[1778238298392,32.81,80215.11,0.01,-0.83724,0.00019,9.64404]
[1778238303428,32.81,80222.79,0.01,-0.83574,0.00019,9.70259]
[1778238306448,32.82,80230.69,0.01,-0.83419,0.00019,9.76271]
[1778238308461,32.82,80235.89,0.01,-0.83317,0.00019,9.80216]
[1778238313498,32.82,80237.59,0.01,-0.83281,0.00019,9.81597]
[1778238316523,32.83,80228.49,0.01,-0.83455,0.00019,9.74866]
[1778238321559,32.83,80228.59,0.01,-0.83448,0.00019,9.75131]
[1778238323573,32.84,80238.44,0.01,-0.83247,0.00019,9.82872]
[1778238325586,32.85,80244.61,0.01,-0.83126,0.0002,9.87537]
[1778238330621,32.85,80242.34,0.01,-0.83167,0.0002,9.85957]
[1778238336664,32.86,80241.01,0.01,-0.83199,0.0002,9.84345]
[1778238341698,32.86,80245.95,0.01,-0.83099,0.0002,9.88161]
[1778238346733,32.86,80241.93,0.01,-0.83174,0.0002,9.85285]
[1778238351768,32.87,80234.73,0.01,-0.83312,0.00019,9.79988]
[1778238352776,32.87,80226.87,0.01,-0.83463,0.00019,9.74141]
[1778238353782,32.87,80223.11,0.01,-0.83535,0.00019,9.71366]
[1778238358823,32.88,80233.14,0.01,-0.83336,0.00019,9.79063]
[1778238359826,32.88,80233.79,0.01,-0.83323,0.00019,9.7958]
[1778238362853,32.88,80223.44,0.01,-0.8352,0.00019,9.71937]
[1778238367882,32.89,80223.82,0.01,-0.83508,0.00019,9.72401]
[1778238372920,32.89,80220.52,0.01,-0.83567,0.00019,9.70123]
[1778238377952,32.9,80215.81,0.01,-0.83652,0.00019,9.66793]
[1778238382987,32.91,80212.88,0.01,-0.83705,0.00019,9.6474]
[1778238387015,32.91,80218.55,0.01,-0.83594,0.00019,9.69067]
[1778238389031,32.91,80225.87,0.01,-0.83452,0.00019,9.74571]
[1778238394066,32.91,80224.72,0.01,-0.83482,0.00019,9.73017]
[1778238399101,32.92,80221.12,0.01,-0.83549,0.00019,9.70401]
[1778238405028,32.92,80216.49,0.01,-0.83636,0.00019,9.67033]
[1778238409176,32.92,80210.49,0.01,-0.83749,0.00019,9.62623]
[1778238415098,32.92,80213.99,0.01,-0.8368,0.00019,9.65309]
[1778238420248,32.93,80212.14,0.01,-0.83713,0.00019,9.64008]
[1778238425283,32.93,80213.25,0.01,-0.8369,0.00019,9.64919]
[1778238430318,32.93,80220.13,0.01,-0.83557,0.00019,9.70117]
[1778238433339,32.93,80225.31,0.01,-0.83455,0.00019,9.74065]
[1778238435353,32.94,80243.2,0.01,-0.83106,0.0002,9.87462]
[1778238436362,32.94,80253.2,0.01,-0.8291,0.0002,9.94929]
[1778238437368,32.94,80255.91,0.01,-0.82857,0.0002,9.9695]
[1778238440389,32.94,80250.06,0.01,-0.82971,0.0002,9.92595]
[1778238443410,32.94,80255.29,0.01,-0.82868,0.0002,9.9651]
[1778238446432,32.94,80261.55,0.01,-0.82744,0.0002,10.0118]
[1778238448445,32.94,80267.04,0.01,-0.82634,0.0002,10.05306]
[1778238453480,32.94,80263.09,0.01,-0.82723,0.0002,10.01597]
[1778238456501,32.94,80257.54,0.01,-0.82832,0.0002,9.97493]
[1778238458515,32.94,80247.36,0.01,-0.83031,0.0002,9.89932]
[1778238462543,32.94,80241.6,0.01,-0.83142,0.0002,9.85715]
[1778238464559,32.95,80233.48,0.01,-0.83298,0.00019,9.79712]
[1778238467579,32.95,80228.43,0.01,-0.83394,0.00019,9.76042]
[1778238471607,32.95,80233.53,0.01,-0.83292,0.00019,9.79964]
[1778238476644,32.96,80234.38,0.01,-0.83271,0.00019,9.80746]
[1778238482687,32.96,80230.65,0.01,-0.83339,0.00019,9.78147]
[1778238487722,32.97,80233.36,0.01,-0.83282,0.00019,9.80324]
[1778238492760,32.98,80235.31,0.01,-0.8324,0.00019,9.81931]
[1778238497791,32.98,80235.38,0.01,-0.83235,0.00019,9.82122]
[1778238502827,32.99,80232.63,0.01,-0.83285,0.00019,9.80208]
[1778238505850,32.99,80227.04,0.01,-0.83391,0.00019,9.76138]
[1778238510882,32.99,80223.73,0.01,-0.8345,0.00019,9.7384]
[1778238515917,33.0,80224.58,0.01,-0.8344,0.00019,9.73855]
[1778238520952,33.0,80212.12,0.01,-0.83675,0.00019,9.6471]
[1778238521959,33.0,80200.51,0.01,-0.83895,0.00019,9.56068]
[1778238522966,33.01,80200.06,0.01,-0.83899,0.00019,9.55909]
[1778238524981,33.02,80195.04,0.01,-0.83989,0.00019,9.52367]
[1778238529010,33.02,80202.78,0.01,-0.83841,0.00019,9.58221]
[1778238530024,33.02,80201.29,0.01,-0.83868,0.00019,9.57127]
[1778238532032,33.02,80194.01,0.01,-0.84005,0.00019,9.51742]
[1778238537067,33.03,80193.64,0.01,-0.84009,0.00019,9.51576]
[1778238542104,33.03,80192.37,0.01,-0.8403,0.00019,9.50747]
[1778238547139,33.03,80191.87,0.01,-0.84036,0.00019,9.50493]
[1778238552174,33.04,80190.72,0.01,-0.84055,0.00019,9.49761]
[1778238554189,33.04,80195.81,0.01,-0.83958,0.00019,9.53595]
[1778238556203,33.04,80200.76,0.01,-0.83863,0.00019,9.57313]
[1778238561239,33.04,80197.82,0.01,-0.83917,0.00019,9.55197]
[1778238566276,33.05,80193.41,0.01,-0.83998,0.00019,9.51988]
[1778238571309,33.05,80190.18,0.01,-0.84067,0.00019,9.48903]
[1778238576345,33.05,80190.77,0.01,-0.84054,0.00019,9.49428]
[1778238579365,33.05,80202.55,0.01,-0.8383,0.00019,9.58236]
[1778238580373,33.05,80204.51,0.01,-0.83793,0.00019,9.59699]
[1778238583393,33.05,80199.2,0.01,-0.83893,0.00019,9.55762]
[1778238587422,33.06,80191.21,0.01,-0.84043,0.00019,9.49861]
[1778238589436,33.06,80187.64,0.01,-0.84109,0.00019,9.47246]
[1778238594472,33.06,80185.28,0.01,-0.8415,0.00019,9.45601]
[1778238598499,33.06,80190.88,0.01,-0.84044,0.00019,9.49785]
[1778238600516,33.06,80197.36,0.01,-0.83922,0.00019,9.54638]
[1778238602527,33.06,80198.98,0.01,-0.8389,0.00019,9.55864]
[1778238603535,33.06,80193.8,0.01,-0.83988,0.00019,9.52022]
[1778238605549,33.06,80199.02,0.01,-0.83889,0.00019,9.55932]
[1778238608570,33.07,80203.93,0.01,-0.83795,0.00019,9.59606]
[1778238610584,33.07,80196.71,0.01,-0.83931,0.00019,9.54248]
[1778238615619,33.07,80200.26,0.01,-0.83863,0.00019,9.56945]
[1778238617634,33.07,80203.3,0.01,-0.83805,0.00019,9.59218]
[1778238625689,33.07,80206.13,0.01,-0.83751,0.00019,9.61326]
[1778238630724,33.07,80203.34,0.01,-0.83804,0.00019,9.59246]
[1778238635759,33.07,80202.78,0.01,-0.83825,0.00019,9.58063]
[1778238640794,33.07,80204.79,0.01,-0.83787,0.00019,9.59553]
[1778238645829,33.07,80196.45,0.01,-0.83944,0.00019,9.53385]
[1778238646836,33.07,80190.57,0.01,-0.84054,0.00019,9.49022]
[1778238651871,33.07,80191.91,0.01,-0.84028,0.00019,9.50062]
[1778238656906,33.07,80193.73,0.01,-0.83992,0.00019,9.51459]
[1778238661940,33.07,80193.91,0.01,-0.83988,0.00019,9.51628]
[1778238666976,33.07,80196.98,0.01,-0.8393,0.00019,9.5394]
[1778238672011,33.08,80194.18,0.01,-0.83981,0.00019,9.51895]
[1778238677046,33.08,80189.16,0.01,-0.84074,0.00019,9.48217]
[1778238682081,33.08,80189.36,0.01,-0.84069,0.00019,9.48425]
[1778238687116,33.08,80190.58,0.01,-0.84045,0.00019,9.4939]
[1778238692154,33.08,80191.75,0.01,-0.84031,0.00019,9.49551]
[1778238697190,33.09,80192.01,0.01,-0.84025,0.00019,9.49804]
[1778238704240,33.09,80191.04,0.01,-0.84041,0.00019,9.49174]
[1778238709277,33.09,80192.1,0.01,-0.84019,0.00019,9.50037]
[1778238712297,33.09,80194.31,0.01,-0.83976,0.00019,9.51713]
[1778238718340,33.1,80193.42,0.01,-0.83991,0.00019,9.51116]
[1778238723375,33.1,80189.09,0.01,-0.84071,0.00019,9.47966]
[1778238726396,33.1,80200.09,0.01,-0.83863,0.00019,9.56181]
[1778238727403,33.1,80200.29,0.01,-0.83859,0.00019,9.56337]
[1778238732438,33.1,80201.95,0.01,-0.83827,0.00019,9.576]
[1778238735460,33.1,80212.9,0.01,-0.83618,0.00019,9.65743]
[1778238736466,33.1,80216.37,0.01,-0.83552,0.00019,9.68314]
[1778238738480,33.1,80217.8,0.01,-0.83525,0.00019,9.69352]
[1778238743515,33.1,80213.61,0.01,-0.83606,0.00019,9.66214]
[1778238748550,33.1,80216.47,0.01,-0.83552,0.00019,9.68295]
[1778238753585,33.09,80214.97,0.01,-0.83592,0.00019,9.66362]
[1778238758623,33.09,80212.18,0.01,-0.83647,0.00019,9.64249]
[1778238763660,33.09,80211.33,0.01,-0.83664,0.00019,9.63579]
[1778238768693,33.09,80210.71,0.01,-0.83677,0.00019,9.63078]
[1778238773728,33.09,80209.64,0.01,-0.83698,0.00019,9.62242]
[1778238778763,33.09,80208.54,0.01,-0.8372,0.00019,9.61385]
[1778238784805,33.09,80207.54,0.01,-0.8374,0.00019,9.60598]
[1778238789842,33.08,80206.65,0.01,-0.83759,0.00019,9.59894]
[1778238795882,33.08,80205.97,0.01,-0.83773,0.00019,9.59348]
[1778238800916,33.08,80202.92,0.01,-0.83831,0.00019,9.57058]
[1778238805953,33.08,80203.58,0.01,-0.83819,0.00019,9.57528]
[1778238810986,33.08,80204.57,0.01,-0.83801,0.00019,9.58234]
[1778238816022,33.08,80203.43,0.01,-0.83833,0.00019,9.56603]
[1778238821057,33.08,80204.0,0.01,-0.83823,0.00019,9.57006]
[1778238827100,33.08,80203.15,0.01,-0.83839,0.00019,9.56352]
[1778238832135,33.08,80202.39,0.01,-0.83854,0.00019,9.55769]
[1778238834148,33.08,80197.07,0.01,-0.83955,0.00019,9.51813]
[1778238839183,33.08,80193.8,0.01,-0.84016,0.00019,9.49396]
[1778238845226,33.08,80193.0,0.01,-0.8403,0.00019,9.48839]
[1778238850260,33.08,80193.85,0.01,-0.84013,0.00019,9.49506]
[1778238854287,33.08,80187.11,0.01,-0.84139,0.00019,9.44534]
[1778238859322,33.08,80186.47,0.01,-0.84149,0.00019,9.44131]
[1778238864358,33.09,80187.17,0.01,-0.84134,0.00019,9.44721]
[1778238869393,33.09,80188.89,0.01,-0.841,0.00019,9.46072]
[1778238874431,33.09,80187.93,0.01,-0.84126,0.00019,9.44673]
[1778238877453,33.09,80192.94,0.01,-0.84031,0.00019,9.48442]
[1778238879468,33.1,80202.41,0.01,-0.83851,0.00019,9.55503]
[1778238880474,33.1,80210.52,0.01,-0.83697,0.00019,9.61534]
[1778238882489,33.1,80211.29,0.01,-0.83682,0.00019,9.62102]
[1778238887526,33.09,80213.29,0.01,-0.83644,0.00019,9.63579]
[1778238890545,33.09,80206.54,0.01,-0.83773,0.00019,9.58563]
[1778238893566,33.1,80203.5,0.01,-0.8383,0.00019,9.56324]
[1778238898601,33.1,80206.73,0.01,-0.83768,0.00019,9.58751]
[1778238903636,33.1,80206.94,0.01,-0.83764,0.00019,9.58914]
[1778238908675,33.1,80205.01,0.01,-0.83801,0.00019,9.57488]
[1778238913706,33.1,80205.64,0.01,-0.83788,0.00019,9.57964]
[1778238916727,33.1,80198.41,0.01,-0.83925,0.00019,9.526]
[1778238921761,33.1,80196.32,0.01,-0.83964,0.00019,9.51084]
[1778238926797,33.1,80195.04,0.01,-0.83986,0.00019,9.50184]
[1778238931832,33.1,80188.82,0.01,-0.84112,0.00019,9.44835]
[1778238936867,33.1,80191.45,0.01,-0.84063,0.00019,9.46774]
[1778238940895,33.1,80184.19,0.01,-0.84199,0.00019,9.41378]
[1778238942908,33.1,80180.63,0.01,-0.84266,0.00019,9.38745]
[1778238944923,33.1,80187.72,0.01,-0.84133,0.00019,9.44024]
[1778238949958,33.1,80185.63,0.01,-0.84171,0.00019,9.42491]
[1778238954993,33.1,80187.61,0.01,-0.84134,0.00019,9.43995]
[1778238960028,33.1,80190.82,0.01,-0.84073,0.00019,9.4641]
[1778238965063,33.1,80194.54,0.01,-0.84003,0.00019,9.49167]
[1778238971105,33.1,80193.82,0.01,-0.84016,0.00019,9.48631]
[1778238977147,33.1,80194.82,0.01,-0.83997,0.00019,9.49372]
[1778238982182,33.1,80194.02,0.01,-0.84013,0.00019,9.48778]
[1778238987217,33.1,80193.5,0.01,-0.84022,0.00019,9.48388]
[1778238993259,33.1,80192.48,0.01,-0.84052,0.00019,9.46864]
[1778238999207,33.1,80193.29,0.01,-0.84036,0.00019,9.47469]
[1778239004337,33.1,80193.73,0.01,-0.84028,0.00019,9.47804]
[1778239010378,33.11,80193.76,0.01,-0.84027,0.00019,9.4784]
[1778239017428,33.11,80193.79,0.01,-0.84026,0.00019,9.47883]
[1778239021457,33.11,80187.44,0.01,-0.84144,0.00019,9.4319]
[1778239026492,33.11,80189.37,0.01,-0.84107,0.00019,9.44668]
[1778239031527,33.11,80192.04,0.01,-0.84056,0.00019,9.46679]
[1778239036562,33.11,80193.27,0.01,-0.84033,0.00019,9.47602]
[1778239041597,33.11,80188.04,0.01,-0.84131,0.00019,9.43731]
[1778239046631,33.11,80184.69,0.01,-0.84192,0.00019,9.41285]
[1778239051666,33.11,80186.05,0.01,-0.84176,0.00019,9.41572]
[1778239056701,33.11,80188.29,0.01,-0.84133,0.00019,9.43278]
[1778239061736,33.12,80192.3,0.01,-0.84057,0.00019,9.46288]
[1778239066771,33.12,80193.91,0.01,-0.84026,0.00019,9.47492]
[1778239071806,33.12,80193.93,0.01,-0.84025,0.00019,9.47514]
[1778239076841,33.12,80190.79,0.01,-0.84084,0.00019,9.45197]
[1778239081876,33.12,80189.91,0.01,-0.841,0.00019,9.44565]
[1778239086911,33.12,80192.01,0.01,-0.8406,0.00019,9.4615]
[1778239091946,33.12,80193.78,0.01,-0.84026,0.00019,9.47481]
[1778239096981,33.12,80201.01,0.01,-0.8389,0.00019,9.52854]
[1778239102017,33.12,80200.59,0.01,-0.83898,0.00019,9.52515]
[1778239106044,33.12,80210.03,0.01,-0.83719,0.00019,9.5952]
[1778239107051,33.12,80210.77,0.01,-0.83705,0.00019,9.60074]
[1778239112086,33.12,80212.21,0.01,-0.83688,0.00019,9.60353]
[1778239117121,33.12,80212.18,0.01,-0.83689,0.00019,9.60309]
[1778239122156,33.12,80208.81,0.01,-0.83753,0.00019,9.57808]
[1778239127195,33.12,80208.23,0.01,-0.83764,0.00019,9.57384]
[1778239132226,33.12,80207.54,0.01,-0.83777,0.00019,9.56876]
[1778239137261,33.12,80207.22,0.01,-0.83783,0.00019,9.56642]
[1778239145317,33.12,80206.43,0.01,-0.83798,0.00019,9.56066]
[1778239150352,33.12,80206.42,0.01,-0.83798,0.00019,9.56063]
[1778239156394,33.12,80205.87,0.01,-0.83808,0.00019,9.55658]
[1778239158408,33.12,80198.97,0.01,-0.8394,0.00019,9.50501]
[1778239163443,33.11,80201.11,0.01,-0.83902,0.00019,9.52004]
[1778239169485,33.11,80201.76,0.01,-0.83892,0.00019,9.52372]
[1778239174521,33.11,80198.74,0.01,-0.83962,0.00019,9.49272]
[1778239179555,33.1,80196.56,0.01,-0.84005,0.00019,9.47583]
[1778239184589,33.1,80191.48,0.01,-0.84102,0.00019,9.43751]
[1778239190632,33.1,80192.39,0.01,-0.84086,0.00019,9.44381]
[1778239195667,33.1,80194.7,0.01,-0.84044,0.00019,9.46056]
[1778239200702,33.1,80198.59,0.01,-0.83972,0.00019,9.48885]
[1778239205749,33.09,80201.27,0.01,-0.83923,0.00019,9.5081]
[1778239210783,33.09,80203.92,0.01,-0.83875,0.00019,9.52697]
[1778239216831,33.09,80202.43,0.01,-0.83906,0.00019,9.51487]
[1778239221861,33.08,80202.37,0.01,-0.83909,0.00019,9.51357]
[1778239226896,33.08,80203.75,0.01,-0.83885,0.00019,9.52292]
[1778239227904,33.08,80211.16,0.01,-0.83744,0.00019,9.57803]
[1778239228911,33.08,80215.08,0.01,-0.83669,0.00019,9.60713]
[1778239229919,33.08,80220.21,0.01,-0.83571,0.00019,9.64518]
[1778239231932,33.08,80222.04,0.01,-0.83547,0.00019,9.65083]
[1778239232938,33.08,80233.33,0.01,-0.83329,0.00019,9.73457]
[1778239233948,33.08,80240.87,0.01,-0.83182,0.00019,9.79056]
[1778239234954,33.08,80244.48,0.01,-0.83112,0.0002,9.81751]
[1778239236966,33.08,80236.33,0.01,-0.83271,0.00019,9.75688]
[1778239238980,33.08,80230.38,0.01,-0.83386,0.00019,9.71273]
[1778239244016,33.08,80227.76,0.01,-0.83435,0.00019,9.69372]
[1778239248044,33.08,80220.86,0.01,-0.83567,0.00019,9.64294]
[1778239253083,33.09,80221.27,0.01,-0.83557,0.00019,9.64689]
[1778239258117,33.09,80224.48,0.01,-0.83495,0.00019,9.67085]
[1778239261040,33.09,80219.47,0.01,-0.83592,0.00019,9.63322]
[1778239263149,33.09,80216.26,0.01,-0.83654,0.00019,9.60923]
[1778239268184,33.09,80215.75,0.01,-0.83664,0.00019,9.60551]
[1778239275233,33.09,80218.67,0.01,-0.83604,0.00019,9.62864]
[1778239280268,33.09,80220.3,0.01,-0.8357,0.00019,9.64169]
[1778239284296,33.1,80225.36,0.01,-0.83471,0.00019,9.67999]
[1778239289331,33.1,80226.66,0.01,-0.83444,0.00019,9.69016]
[1778239294374,33.1,80238.05,0.01,-0.83234,0.00019,9.76688]
[1778239295381,33.1,80241.34,0.01,-0.8317,0.0002,9.79147]
[1778239296388,33.1,80250.5,0.01,-0.8299,0.0002,9.85963]
[1778239297395,33.1,80253.6,0.01,-0.82928,0.0002,9.88276]
[1778239302430,33.1,80256.89,0.01,-0.82863,0.0002,9.90756]
[1778239306460,33.1,80263.31,0.01,-0.82737,0.0002,9.95469]
[1778239311495,33.1,80265.98,0.01,-0.82686,0.0002,9.97375]
[1778239313509,33.1,80258.85,0.01,-0.82828,0.0002,9.92072]
[1778239318545,33.1,80258.47,0.01,-0.82836,0.0002,9.91764]
[1778239324587,33.09,80260.69,0.01,-0.82793,0.0002,9.93377]
[1778239326601,33.09,80250.74,0.01,-0.82989,0.0002,9.85994]
[1778239331636,33.09,80251.31,0.01,-0.82977,0.0002,9.86442]
[1778239336672,33.1,80253.7,0.01,-0.82928,0.0002,9.88297]
[1778239341707,33.1,80246.29,0.01,-0.8307,0.0002,9.82934]
[1778239348755,33.11,80241.37,0.01,-0.8316,0.0002,9.79504]
[1778239353789,33.22,80239.44,0.01,-0.83125,0.00019,9.804]
[1778239358825,33.33,80237.91,0.01,-0.83073,0.00019,9.82307]
[1778239363861,33.35,80237.73,0.01,-0.83064,0.00019,9.82629]
[1778239368895,33.37,80236.69,0.01,-0.83073,0.00019,9.82312]
[1778239373930,33.38,80235.59,0.01,-0.83082,0.00019,9.81946]
[1778239375944,33.38,80230.34,0.01,-0.83181,0.00019,9.78176]
[1778239380979,33.39,80229.9,0.01,-0.83183,0.00019,9.78098]
[1778239386013,33.4,80230.91,0.01,-0.83157,0.00019,9.79085]
[1778239391049,33.41,80230.55,0.01,-0.83156,0.00019,9.79144]
[1778239396085,33.42,80229.13,0.01,-0.83177,0.00019,9.78335]
[1778239402130,33.43,80229.79,0.01,-0.83157,0.00019,9.79092]
[1778239407166,33.44,80217.03,0.01,-0.83397,0.00019,9.69908]
[1778239408173,33.44,80200.99,0.01,-0.83702,0.00019,9.58148]
[1778239409180,33.44,80196.95,0.01,-0.83777,0.00019,9.55226]
[1778239412201,33.48,80193.92,0.01,-0.83815,0.00019,9.53315]
[1778239417236,33.52,80190.37,0.01,-0.83851,0.00019,9.51906]
[1778239419250,33.54,80181.08,0.01,-0.84015,0.00019,9.45481]
[1778239421264,33.56,80181.41,0.01,-0.83989,0.00019,9.46489]
[1778239423278,33.59,80186.0,0.01,-0.83886,0.00019,9.50505]
[1778239428313,33.61,80188.39,0.01,-0.83824,0.00019,9.52923]
[1778239432244,33.62,80196.11,0.01,-0.83676,0.00019,9.58674]
[1778239437376,33.62,80196.54,0.01,-0.83662,0.00019,9.59202]
[1778239442418,33.63,80196.71,0.01,-0.83654,0.00019,9.59541]
[1778239449460,33.64,80196.68,0.01,-0.83646,0.00019,9.59814]
[1778239451475,33.64,80190.32,0.01,-0.83764,0.00019,9.55251]
[1778239453489,33.65,80188.87,0.01,-0.83789,0.00019,9.54289]
[1778239456511,33.65,80199.43,0.01,-0.83586,0.00019,9.6216]
[1778239457517,33.66,80212.07,0.01,-0.83344,0.00019,9.71455]
[1778239458524,33.66,80213.32,0.01,-0.83319,0.00019,9.72417]
[1778239464566,33.67,80212.67,0.01,-0.83323,0.00019,9.72263]
[1778239469601,33.68,80212.59,0.01,-0.83318,0.00019,9.72428]
[1778239474636,33.68,80214.78,0.01,-0.83281,0.00019,9.73473]
[1778239479672,33.69,80222.09,0.01,-0.83135,0.00019,9.79]
[1778239484707,33.7,80227.22,0.01,-0.83033,0.00019,9.82887]
[1778239486720,33.7,80235.01,0.01,-0.8288,0.00019,9.88627]
[1778239487734,33.7,80240.38,0.01,-0.82775,0.00019,9.92572]
[1778239488737,33.7,80247.77,0.01,-0.8263,0.0002,9.97998]
[1778239491759,33.71,80254.68,0.01,-0.82491,0.0002,10.03151]
[1778239496791,33.71,80259.94,0.01,-0.82382,0.0002,10.07169]
[1778239502832,33.72,80261.45,0.01,-0.82346,0.0002,10.08482]
[1778239507868,33.73,80262.33,0.01,-0.82327,0.0002,10.09187]
[1778239512904,33.73,80266.38,0.01,-0.82243,0.0002,10.12231]
[1778239516932,33.73,80271.81,0.01,-0.82133,0.0002,10.1628]
[1778239521966,33.74,80275.47,0.01,-0.82058,0.0002,10.18986]
[1778239527002,33.74,80276.39,0.01,-0.82039,0.0002,10.19684]
[1778239532038,33.74,80272.0,0.01,-0.82135,0.0002,10.15769]
[1778239534051,33.74,80264.9,0.01,-0.82276,0.0002,10.10624]
[1778239535062,33.74,80255.7,0.01,-0.82458,0.0002,10.03941]
[1778239536065,33.74,80249.85,0.01,-0.82573,0.0002,9.99697]
[1778239538080,33.74,80248.09,0.01,-0.82606,0.0002,9.98441]
[1778239542109,33.74,80258.35,0.01,-0.82404,0.0002,10.0594]
[1778239548151,33.74,80260.2,0.01,-0.82367,0.0002,10.07294]
[1778239553186,33.74,80257.25,0.01,-0.82425,0.0002,10.05166]
[1778239558221,33.74,80261.41,0.01,-0.82342,0.0002,10.0821]
[1778239563256,33.74,80265.07,0.01,-0.82269,0.0002,10.10873]
[1778239568293,33.74,80266.57,0.01,-0.8224,0.0002,10.11961]
[1778239572322,33.74,80277.45,0.01,-0.82023,0.0002,10.19846]
[1778239573330,33.74,80282.26,0.01,-0.81927,0.0002,10.2332]
[1778239578364,33.74,80283.14,0.01,-0.81912,0.0002,10.23882]
[1778239583399,33.74,80287.68,0.01,-0.81822,0.0002,10.27115]
[1778239584408,33.74,80294.43,0.01,-0.81686,0.0002,10.31998]
[1778239585413,33.74,80293.6,0.01,-0.81703,0.0002,10.31393]
[1778239589443,33.74,80286.85,0.01,-0.81839,0.0002,10.26507]
[1778239591458,33.74,80278.99,0.01,-0.82007,0.0002,10.20029]
[1778239596492,33.73,80277.41,0.01,-0.82041,0.0002,10.18809]
[1778239603453,33.73,80276.24,0.01,-0.82063,0.0002,10.17991]
[1778239606563,33.74,80268.5,0.01,-0.82217,0.0002,10.12391]
[1778239608577,33.73,80265.19,0.01,-0.82283,0.0002,10.09973]
[1778239614619,33.73,80266.67,0.01,-0.82255,0.0002,10.11013]
[1778239618660,33.73,80272.36,0.01,-0.82142,0.0002,10.15116]
[1778239620664,33.73,80282.54,0.01,-0.81939,0.0002,10.22491]
[1778239622677,33.73,80284.17,0.01,-0.81907,0.0002,10.23667]
[1778239627713,33.73,80281.36,0.01,-0.81963,0.0002,10.21626]
[1778239632747,33.73,80278.56,0.01,-0.82019,0.0002,10.19591]
[1778239637783,33.73,80276.37,0.01,-0.82063,0.0002,10.17995]
[1778239642819,33.73,80273.32,0.01,-0.82124,0.0002,10.1577]
[1778239647855,33.73,80271.61,0.01,-0.82159,0.0002,10.14513]
[1778239652888,33.73,80272.25,0.01,-0.82157,0.0002,10.14178]
[1778239657923,33.73,80270.33,0.01,-0.82196,0.0002,10.12755]
[1778239663876,33.73,80274.97,0.01,-0.82105,0.0002,10.16077]
[1778239669000,33.72,80278.18,0.01,-0.82042,0.0002,10.18363]
[1778239674039,33.72,80275.58,0.01,-0.82095,0.0002,10.16443]
[1778239679074,33.72,80273.58,0.01,-0.82135,0.0002,10.1498]
[1778239684109,33.72,80264.95,0.01,-0.82306,0.0002,10.08723]
[1778239687130,33.72,80271.48,0.01,-0.82176,0.0002,10.1348]
[1778239694181,33.72,80269.99,0.01,-0.82205,0.0002,10.12416]
[1778239699217,33.72,80276.79,0.01,-0.8207,0.0002,10.1736]
[1778239704252,33.72,80277.39,0.01,-0.82058,0.0002,10.17773]
[1778239709287,33.72,80281.25,0.01,-0.81982,0.0002,10.20536]
[1778239714323,33.72,80277.09,0.01,-0.82076,0.0002,10.16705]
[1778239719358,33.72,80277.65,0.01,-0.82066,0.0002,10.17101]
[1778239724393,33.72,80279.02,0.01,-0.82038,0.0002,10.1809]
[1778239729429,33.72,80275.3,0.01,-0.82113,0.0002,10.15393]
[1778239734468,33.72,80277.92,0.01,-0.8206,0.0002,10.17298]
[1778239739499,33.72,80279.68,0.01,-0.82025,0.0002,10.18555]
[1778239742520,33.72,80273.57,0.01,-0.82148,0.0002,10.14115]
[1778239747555,33.72,80271.05,0.01,-0.82198,0.0002,10.12289]
[1778239752591,33.72,80271.71,0.01,-0.82185,0.0002,10.12771]
[1778239757625,33.72,80271.8,0.01,-0.82183,0.0002,10.12836]
[1778239762662,33.72,80275.82,0.01,-0.82103,0.0002,10.15749]
[1778239768704,33.72,80276.37,0.01,-0.82092,0.0002,10.16129]
[1778239770719,33.72,80281.79,0.01,-0.81984,0.0002,10.2005]
[1778239774656,33.72,80285.9,0.01,-0.81913,0.0002,10.22219]
[1778239779780,33.71,80283.15,0.01,-0.8197,0.0002,10.20157]
[1778239780789,33.71,80277.63,0.01,-0.82081,0.0002,10.16141]
[1778239782801,33.71,80272.95,0.01,-0.82175,0.0002,10.12734]
[1778239787836,33.71,80272.51,0.01,-0.82183,0.0002,10.12414]
[1778239792871,33.71,80274.02,0.01,-0.82153,0.0002,10.13516]
[1778239797906,33.71,80274.47,0.01,-0.82144,0.0002,10.13841]
[1778239802941,33.71,80273.4,0.01,-0.82165,0.0002,10.13065]
[1778239803948,33.71,80278.73,0.01,-0.82059,0.0002,10.16928]
[1778239808983,33.71,80288.23,0.01,-0.8187,0.0002,10.23769]
[1778239809990,33.71,80293.25,0.01,-0.81769,0.0002,10.27407]
[1778239815039,33.71,80298.03,0.01,-0.81672,0.0002,10.30868]
[1778239820065,33.71,80301.82,0.01,-0.81597,0.0002,10.33545]
[1778239825099,33.7,80294.22,0.01,-0.81754,0.0002,10.2795]
[1778239830132,33.7,80296.45,0.01,-0.8171,0.0002,10.29497]
[1778239835169,33.7,80299.48,0.01,-0.81661,0.0002,10.30851]
[1778239840202,33.7,80301.29,0.01,-0.81626,0.0002,10.32083]
[1778239845237,33.69,80305.0,0.01,-0.81553,0.0002,10.34686]
[1778239850273,33.69,80303.48,0.01,-0.81586,0.0002,10.3351]
[1778239855308,33.69,80299.88,0.01,-0.81662,0.0002,10.30832]
[1778239860348,33.69,80296.51,0.01,-0.81731,0.0002,10.28337]
[1778239861351,33.68,80289.33,0.01,-0.81877,0.0002,10.23123]
[1778239862357,33.68,80285.77,0.01,-0.81949,0.0002,10.20537]
[1778239866385,33.68,80280.45,0.01,-0.82055,0.0002,10.1668]
[1778239871421,33.69,80279.81,0.01,-0.82067,0.0002,10.16239]
[1778239874441,33.68,80273.06,0.01,-0.82203,0.0002,10.11315]
[1778239879477,33.68,80271.62,0.01,-0.82232,0.0002,10.10231]
[1778239884513,33.68,80266.04,0.01,-0.82344,0.0002,10.06148]
[1778239889548,33.68,80266.22,0.01,-0.82341,0.0002,10.06278]
[1778239894585,33.68,80262.48,0.01,-0.82424,0.0002,10.02795]
[1778239895597,33.68,80252.08,0.01,-0.8263,0.0002,9.95208]
[1778239896600,33.68,80249.02,0.01,-0.8269,0.0002,9.92972]
[1778239901635,33.68,80249.39,0.01,-0.82683,0.0002,9.93225]
[1778239906670,33.68,80257.07,0.01,-0.82532,0.0002,9.98817]
[1778239908684,33.68,80259.26,0.01,-0.8249,0.0002,10.00398]
[1778239913720,33.68,80262.06,0.01,-0.82435,0.0002,10.02391]
[1778239917747,33.68,80271.21,0.01,-0.82254,0.0002,10.09039]
[1778239918754,33.68,80273.55,0.01,-0.82207,0.0002,10.1074]
[1778239923790,33.68,80273.32,0.01,-0.82212,0.0002,10.10563]
[1778239928824,33.68,80272.18,0.01,-0.82236,0.0002,10.09695]
[1778239933859,33.67,80271.98,0.01,-0.82243,0.0002,10.09455]
[1778239938894,33.67,80271.85,0.01,-0.82248,0.0002,10.0927]
[1778239943931,33.67,80274.79,0.01,-0.82192,0.0002,10.11324]
[1778239948965,33.66,80274.2,0.01,-0.82205,0.0002,10.10822]
[1778239954000,33.66,80271.01,0.01,-0.82281,0.0002,10.07653]
[1778239959036,33.66,80275.83,0.01,-0.82186,0.0002,10.11118]
[1778239964071,33.66,80273.68,0.01,-0.8223,0.0002,10.09509]
[1778239970113,33.65,80272.62,0.01,-0.82256,0.0002,10.08589]
[1778239972127,33.65,80267.51,0.01,-0.82358,0.0002,10.04829]
[1778239977162,33.65,80265.48,0.01,-0.82401,0.0002,10.03255]
[1778239982197,33.64,80264.3,0.01,-0.82427,0.0002,10.02323]
[1778239987232,33.64,80265.87,0.01,-0.82398,0.0002,10.03365]
[1778239992269,33.64,80262.27,0.01,-0.82473,0.0002,10.00641]
[1778239994281,33.63,80256.4,0.01,-0.82589,0.0002,9.96334]
[1778239999316,33.63,80257.44,0.01,-0.82571,0.0002,9.97025]
[1778240004354,33.63,80250.27,0.01,-0.82713,0.0002,9.91751]
[1778240008380,33.63,80263.32,0.01,-0.82455,0.0002,10.01284]
[1778240013416,33.63,80265.07,0.01,-0.82432,0.0002,10.01723]
[1778240018450,33.63,80261.31,0.01,-0.82509,0.0002,9.98918]
[1778240024492,33.62,80260.93,0.01,-0.82518,0.0002,9.98562]
[1778240029527,33.62,80255.84,0.01,-0.8262,0.0002,9.94785]
[1778240034562,33.62,80256.99,0.01,-0.82599,0.0002,9.95578]
[1778240039597,33.62,80256.62,0.01,-0.82608,0.0002,9.95262]
[1778240044632,33.62,80258.72,0.01,-0.82568,0.0002,9.96741]
[1778240049669,33.61,80255.24,0.01,-0.82638,0.0002,9.94157]
[1778240056629,33.61,80256.08,0.01,-0.82622,0.0002,9.94741]
[1778240062759,33.61,80258.86,0.01,-0.82568,0.0002,9.96737]
[1778240067793,33.61,80256.69,0.01,-0.82611,0.0002,9.95127]
[1778240072828,33.61,80257.75,0.01,-0.82601,0.0002,9.95114]
[1778240077864,33.61,80260.63,0.01,-0.82545,0.0002,9.97199]
[1778240083905,33.61,80262.18,0.01,-0.82514,0.0002,9.98307]
[1778240089947,33.61,80262.81,0.01,-0.82502,0.0002,9.98754]
[1778240094982,33.61,80258.88,0.01,-0.8258,0.0002,9.9589]
[1778240100022,33.61,80261.17,0.01,-0.82534,0.0002,9.97571]
[1778240105054,33.61,80263.53,0.01,-0.82488,0.0002,9.993]
[1778240110090,33.61,80270.21,0.01,-0.82355,0.0002,10.04163]
[1778240115130,33.61,80270.27,0.01,-0.82355,0.0002,10.04172]
[1778240120165,33.61,80271.52,0.01,-0.82331,0.0002,10.0504]
[1778240125207,33.6,80275.45,0.01,-0.82255,0.0002,10.07837]
[1778240130240,33.6,80276.68,0.01,-0.82233,0.0002,10.08647]
[1778240135276,33.6,80276.02,0.01,-0.82258,0.0002,10.0731]
[1778240140311,33.59,80272.41,0.01,-0.82332,0.0002,10.046]
[1778240145346,33.59,80272.14,0.01,-0.82341,0.0002,10.04302]
[1778240150380,33.59,80272.37,0.01,-0.82339,0.0002,10.04374]
[1778240155415,33.58,80271.22,0.01,-0.82364,0.0002,10.03438]
[1778240160450,33.58,80269.7,0.01,-0.82397,0.0002,10.02235]
[1778240165486,33.58,80262.68,0.01,-0.82538,0.0002,9.97047]
[1778240170520,33.57,80263.95,0.01,-0.82514,0.0002,9.97932]
[1778240175555,33.57,80263.72,0.01,-0.8252,0.0002,9.97713]
[1778240181597,33.57,80264.94,0.01,-0.82498,0.0002,9.98546]
[1778240186633,33.57,80265.26,0.01,-0.82493,0.0002,9.98732]
[1778240191671,33.57,80266.21,0.01,-0.82485,0.0002,9.98603]
[1778240196708,33.56,80264.42,0.01,-0.82522,0.0002,9.97252]
[1778240201743,33.56,80265.19,0.01,-0.82508,0.0002,9.97769]
[1778240206778,33.56,80264.94,0.01,-0.82514,0.0002,9.97542]
[1778240211814,33.56,80266.64,0.01,-0.82482,0.0002,9.98736]
[1778240216848,33.56,80265.04,0.01,-0.82515,0.0002,9.97525]
[1778240221888,33.56,80264.39,0.01,-0.82528,0.0002,9.97016]
[1778240226918,33.56,80260.81,0.01,-0.826,0.0002,9.94378]
[1778240231954,33.56,80260.57,0.01,-0.82605,0.0002,9.94186]
[1778240236992,33.55,80257.28,0.01,-0.8267,0.0002,9.91771]
[1778240243034,33.56,80254.68,0.01,-0.82721,0.0002,9.89885]
[1778240248069,33.56,80255.57,0.01,-0.82704,0.0002,9.90537]
[1778240253104,33.56,80257.43,0.01,-0.82677,0.0002,9.91127]
[1778240258139,33.56,80259.3,0.01,-0.8264,0.0002,9.92494]
[1778240263173,33.56,80260.47,0.01,-0.82617,0.0002,9.93345]
[1778240268209,33.56,80260.62,0.01,-0.82614,0.0002,9.93451]
[1778240273247,33.55,80261.24,0.01,-0.82602,0.0002,9.939]
[1778240279303,33.55,80262.57,0.01,-0.82576,0.0002,9.94866]
[1778240284335,33.55,80257.55,0.01,-0.82675,0.0002,9.91198]
[1778240289370,33.55,80251.97,0.01,-0.82785,0.0002,9.87122]
[1778240294405,33.56,80248.7,0.01,-0.82848,0.0002,9.84749]
[1778240297426,33.56,80239.23,0.01,-0.83033,0.00019,9.77842]
[1778240299440,33.56,80239.47,0.01,-0.83027,0.00019,9.78049]
[1778240304475,33.56,80236.04,0.01,-0.83092,0.00019,9.75621]
[1778240305482,33.56,80230.5,0.01,-0.83199,0.00019,9.71579]
[1778240307496,33.56,80225.61,0.01,-0.83292,0.00019,9.68053]
[1778240309509,33.56,80218.7,0.01,-0.83425,0.00019,9.62991]
[1778240314546,33.57,80212.61,0.01,-0.83549,0.00019,9.57863]
[1778240316559,33.57,80201.82,0.01,-0.83753,0.00019,9.4999]
[1778240321595,33.57,80194.59,0.01,-0.83887,0.00019,9.44799]
[1778240326630,33.57,80192.37,0.01,-0.83926,0.00019,9.43268]
[1778240330660,33.58,80185.22,0.01,-0.84059,0.00019,9.38059]
[1778240335693,33.58,80184.48,0.01,-0.84072,0.00019,9.37578]
[1778240340737,33.58,80183.64,0.01,-0.84085,0.00019,9.37036]
[1778240343755,33.58,80188.68,0.01,-0.8399,0.00019,9.40762]
[1778240347783,33.58,80183.34,0.01,-0.84089,0.00019,9.36907]
[1778240349798,33.59,80177.73,0.01,-0.84192,0.00019,9.3284]
[1778240354832,33.59,80179.68,0.01,-0.84155,0.00019,9.34307]
[1778240359867,33.59,80182.1,0.01,-0.8411,0.00019,9.36064]
[1778240364902,33.59,80181.77,0.01,-0.84117,0.00019,9.35803]
[1778240369937,33.58,80181.21,0.01,-0.84128,0.00019,9.35377]
[1778240375982,33.58,80181.55,0.01,-0.84132,0.00019,9.34839]
[1778240379002,33.59,80192.06,0.01,-0.83934,0.00019,9.4257]
[1778240380016,33.59,80191.85,0.01,-0.83938,0.00019,9.42427]
[1778240385048,33.59,80190.65,0.01,-0.83959,0.00019,9.41601]
[1778240390084,33.59,80189.43,0.01,-0.8398,0.00019,9.40761]
[1778240395119,33.59,80191.69,0.01,-0.83937,0.00019,9.4247]
[1778240400154,33.59,80190.41,0.01,-0.8396,0.00019,9.41574]
[1778240405192,33.6,80189.39,0.01,-0.83977,0.00019,9.40883]
[1778240410235,33.6,80188.62,0.01,-0.8399,0.00019,9.40373]
[1778240416277,33.6,80190.65,0.01,-0.83951,0.00019,9.41918]
[1778240421311,33.6,80188.94,0.01,-0.83981,0.00019,9.40715]
[1778240427353,33.6,80187.62,0.01,-0.84005,0.00019,9.39812]
[1778240432392,33.61,80186.71,0.01,-0.8403,0.00019,9.38429]
[1778240437426,33.61,80185.81,0.01,-0.84046,0.00019,9.3783]
[1778240442462,33.61,80184.66,0.01,-0.84065,0.00019,9.37051]
[1778240447375,33.61,80178.19,0.01,-0.84184,0.00019,9.32385]
[1778240452531,33.62,80178.1,0.01,-0.84184,0.00019,9.32413]
[1778240457567,33.62,80176.35,0.01,-0.84214,0.00019,9.31235]
[1778240462602,33.62,80176.0,0.01,-0.84219,0.00019,9.31016]
[1778240467636,33.62,80176.64,0.01,-0.84207,0.00019,9.31475]
[1778240472676,33.62,80175.27,0.01,-0.84233,0.00019,9.30461]
[1778240480728,33.62,80176.24,0.01,-0.84216,0.00019,9.31154]
[1778240486771,33.62,80175.64,0.01,-0.84227,0.00019,9.30701]
[1778240491805,33.62,80173.44,0.01,-0.84278,0.00019,9.28316]
[1778240496841,33.62,80169.73,0.01,-0.84346,0.00018,9.25618]
[1778240501874,33.62,80169.3,0.01,-0.84354,0.00018,9.25322]
[1778240506910,33.62,80167.99,0.01,-0.84378,0.00018,9.24385]
[1778240511946,33.62,80170.48,0.01,-0.84334,0.00018,9.26102]
[1778240515973,33.61,80164.63,0.01,-0.84444,0.00018,9.21744]
[1778240517987,33.61,80157.62,0.01,-0.84574,0.00018,9.16587]
[1778240521008,33.61,80152.35,0.01,-0.84671,0.00018,9.12703]
[1778240524042,33.61,80145.8,0.01,-0.8479,0.00018,9.079]
[1778240526056,33.61,80142.32,0.01,-0.84853,0.00018,9.0536]
[1778240531091,33.61,80140.68,0.01,-0.84882,0.00018,9.04218]
[1778240536126,33.62,80138.76,0.01,-0.84914,0.00018,9.0291]
[1778240541162,33.62,80138.12,0.01,-0.84923,0.00018,9.02559]
[1778240542168,33.62,80132.18,0.01,-0.85029,0.00018,8.98246]
[1778240543175,33.62,80131.81,0.01,-0.85035,0.00018,8.98006]
[1778240548210,33.63,80128.48,0.01,-0.8509,0.00018,8.9574]
[1778240553245,33.63,80127.98,0.01,-0.85105,0.00018,8.94796]
[1778240558288,33.64,80124.13,0.01,-0.85168,0.00018,8.92203]
[1778240562308,33.65,80134.91,0.01,-0.84971,0.00018,9.00238]
[1778240563315,33.65,80135.8,0.01,-0.84954,0.00018,9.00921]
[1778240570364,33.66,80135.83,0.01,-0.84947,0.00018,9.01177]
[1778240575399,33.66,80131.83,0.01,-0.85015,0.00018,8.98423]
[1778240580435,33.67,80130.01,0.01,-0.85045,0.00018,8.97218]
[1778240585469,33.67,80126.18,0.01,-0.85112,0.00018,8.94475]
[1778240590504,33.67,80126.62,0.01,-0.85105,0.00018,8.94756]
[1778240595545,33.66,80127.81,0.01,-0.85086,0.00018,8.9555]
[1778240603601,33.66,80126.69,0.01,-0.85109,0.00018,8.9461]
[1778240609644,33.66,80124.84,0.01,-0.85144,0.00018,8.9318]
[1778240614679,33.65,80124.73,0.01,-0.85158,0.00018,8.92264]
[1778240619715,33.65,80124.71,0.01,-0.8516,0.00018,8.92189]
[1778240624749,33.65,80124.54,0.01,-0.85164,0.00018,8.92002]
[1778240628776,33.65,80130.16,0.01,-0.85065,0.00018,8.96043]
[1778240633814,33.65,80127.73,0.01,-0.85111,0.00018,8.94175]
[1778240639855,33.64,80127.07,0.01,-0.85126,0.00018,8.93581]
[1778240645898,33.64,80123.68,0.01,-0.85188,0.00018,8.91017]
[1778240647912,33.64,80116.75,0.01,-0.85312,0.00018,8.85941]
[1778240649925,33.64,80113.87,0.01,-0.85364,0.00018,8.83832]
[1778240654960,33.64,80108.17,0.01,-0.85464,0.00018,8.79675]
[1778240659997,33.63,80107.29,0.01,-0.85482,0.00018,8.78957]
[1778240665032,33.63,80101.55,0.01,-0.85585,0.00018,8.74678]
[1778240670067,33.63,80099.16,0.01,-0.85629,0.00017,8.7286]
[1778240675102,33.63,80100.84,0.01,-0.85611,0.00018,8.73226]
[1778240680138,33.62,80101.27,0.01,-0.85606,0.00018,8.73466]
[1778240685172,33.62,80102.6,0.01,-0.85584,0.00018,8.74369]
[1778240690208,33.62,80100.7,0.01,-0.85619,0.00018,8.7292]
[1778240695242,33.62,80104.15,0.01,-0.8556,0.00018,8.75379]
[1778240700285,33.61,80104.79,0.01,-0.8555,0.00018,8.75768]
[1778240702292,33.61,80110.91,0.01,-0.85443,0.00018,8.80195]
[1778240703299,33.61,80117.61,0.01,-0.85325,0.00018,8.85086]
[1778240704306,33.61,80119.72,0.01,-0.85287,0.00018,8.86625]
[1778240709341,33.61,80118.77,0.01,-0.85304,0.00018,8.85926]
[1778240714376,33.61,80118.13,0.01,-0.85316,0.00018,8.85455]
[1778240720419,33.61,80117.79,0.01,-0.85322,0.00018,8.85205]
[1778240725453,33.61,80118.1,0.01,-0.85316,0.00018,8.85429]
[1778240730489,33.61,80117.95,0.01,-0.85319,0.00018,8.85316]
[1778240735525,33.61,80117.69,0.01,-0.85334,0.00018,8.84354]
[1778240740559,33.61,80118.86,0.01,-0.85313,0.00018,8.85207]
[1778240743580,33.61,80125.31,0.01,-0.85198,0.00018,8.89904]
[1778240745594,33.61,80128.88,0.01,-0.85135,0.00018,8.92492]
[1778240750629,33.61,80129.24,0.01,-0.8513,0.00018,8.92699]
[1778240756671,33.61,80127.4,0.01,-0.85164,0.00018,8.91297]
[1778240761708,33.61,80129.86,0.01,-0.85121,0.00018,8.93047]
[1778240766743,33.6,80136.54,0.01,-0.85003,0.00018,8.97856]
[1778240770771,33.6,80142.62,0.01,-0.84895,0.00018,9.02223]
[1778240771778,33.6,80148.16,0.01,-0.84795,0.00018,9.06246]
[1778240772782,33.6,80147.67,0.01,-0.84805,0.00018,9.05857]
[1778240777821,33.59,80146.93,0.01,-0.84822,0.00018,9.05163]
[1778240779728,33.59,80141.02,0.01,-0.84931,0.00018,9.00786]
[1778240784870,33.59,80141.96,0.01,-0.84917,0.00018,9.01344]
[1778240789907,33.58,80141.9,0.01,-0.84921,0.00018,9.01165]
[1778240795947,33.58,80142.63,0.01,-0.84922,0.00018,9.00761]
[1778240798972,33.57,80150.16,0.01,-0.84788,0.00018,9.06181]
[1778240799976,33.57,80160.1,0.01,-0.84607,0.00018,9.1342]
[1778240800982,33.57,80163.57,0.01,-0.84545,0.00018,9.15917]
[1778240806017,33.57,80167.72,0.01,-0.84472,0.00018,9.18793]
[1778240811053,33.56,80169.84,0.01,-0.84437,0.00018,9.20199]
[1778240816088,33.56,80170.15,0.01,-0.84435,0.00018,9.20284]
[1778240821124,33.55,80174.79,0.01,-0.84353,0.00019,9.23536]
[1778240828174,33.54,80177.46,0.01,-0.84309,0.00019,9.25262]
[1778240833209,33.54,80187.23,0.01,-0.84131,0.00019,9.32255]
[1778240834217,33.54,80188.41,0.01,-0.8411,0.00019,9.33082]
[1778240837238,33.53,80194.91,0.01,-0.83991,0.00019,9.37724]
[1778240842274,33.52,80194.38,0.01,-0.84007,0.00019,9.37102]
[1778240845294,33.52,80189.05,0.01,-0.84111,0.00019,9.33056]
[1778240850329,33.51,80188.34,0.01,-0.8413,0.00019,9.32293]
[1778240853367,33.51,80180.09,0.01,-0.84297,0.00019,9.2536]
[1778240858391,33.5,80177.4,0.01,-0.84351,0.00019,9.23249]
[1778240863427,33.5,80168.96,0.01,-0.84511,0.00018,9.16908]
[1778240865442,33.49,80165.51,0.01,-0.84577,0.00018,9.14304]
[1778240868462,33.49,80159.56,0.01,-0.84688,0.00018,9.09844]
[1778240873502,33.49,80160.32,0.01,-0.84678,0.00018,9.10257]
[1778240880549,33.48,80161.1,0.01,-0.84669,0.00018,9.1063]
[1778240885584,33.47,80161.68,0.01,-0.84662,0.00018,9.10913]
[1778240890624,33.47,80164.29,0.01,-0.84618,0.00018,9.12683]
[1778240895655,33.46,80164.27,0.01,-0.84622,0.00018,9.12518]
[1778240900689,33.46,80164.35,0.01,-0.84624,0.00018,9.12427]
[1778240905723,33.45,80163.55,0.01,-0.84643,0.00018,9.11693]
[1778240910758,33.45,80161.25,0.01,-0.84688,0.00018,9.09866]
[1778240913780,33.45,80154.16,0.01,-0.8483,0.00018,9.03814]
[1778240917808,33.44,80161.25,0.01,-0.84702,0.00018,9.08947]
[1778240919822,33.44,80163.14,0.01,-0.84669,0.00018,9.10281]
[1778240924857,33.44,80164.0,0.01,-0.84657,0.00018,9.1077]
[1778240929893,33.43,80164.06,0.01,-0.84659,0.00018,9.10673]
[1778240931909,33.43,80170.39,0.01,-0.84544,0.00018,9.15267]
[1778240936941,33.42,80172.21,0.01,-0.84514,0.00019,9.16437]
[1778240941977,33.42,80173.53,0.01,-0.84494,0.00019,9.17246]
[1778240950036,33.41,80172.96,0.01,-0.84511,0.00019,9.16572]
[1778240953054,33.41,80181.71,0.01,-0.84351,0.00019,9.22911]
[1778240958092,33.4,80180.1,0.01,-0.84386,0.00019,9.21527]
[1778240961113,33.39,80173.01,0.01,-0.84521,0.00019,9.16197]
[1778240966148,33.39,80166.47,0.01,-0.84646,0.00018,9.11226]
[1778240968161,33.39,80163.39,0.01,-0.84704,0.00018,9.08909]
[1778240973196,33.38,80163.84,0.01,-0.84709,0.00018,9.08347]
[1778240978234,33.38,80163.59,0.01,-0.84716,0.00018,9.08043]
[1778240983270,33.37,80171.89,0.01,-0.84566,0.00019,9.14025]
[1778240988306,33.37,80174.18,0.01,-0.84528,0.00019,9.15552]
[1778240989310,33.37,80179.94,0.01,-0.84422,0.00019,9.1976]
[1778240991324,33.37,80187.55,0.01,-0.8428,0.00019,9.25345]
[1778240993339,33.37,80190.1,0.01,-0.84233,0.00019,9.27215]
[1778240998373,33.37,80186.0,0.01,-0.8431,0.00019,9.24187]
[1778241003407,33.37,80185.34,0.01,-0.84322,0.00019,9.2368]
[1778241006428,33.37,80191.28,0.01,-0.84212,0.00019,9.28042]
[1778241011463,33.37,80189.73,0.01,-0.84241,0.00019,9.26898]
[1778241017510,33.37,80188.96,0.01,-0.84255,0.00019,9.26332]
[1778241022541,33.36,80187.84,0.01,-0.84279,0.00019,9.25397]
[1778241028583,33.36,80187.55,0.01,-0.84287,0.00019,9.2508]
[1778241033618,33.36,80193.35,0.01,-0.84188,0.00019,9.28579]
[1778241038654,33.36,80199.47,0.01,-0.84073,0.00019,9.3308]
[1778241042682,33.36,80204.92,0.01,-0.8397,0.00019,9.37079]
[1778241047725,33.36,80215.78,0.01,-0.83764,0.00019,9.45056]
[1778241048723,33.36,80224.35,0.01,-0.836,0.00019,9.51351]
[1778241049730,33.35,80229.26,0.01,-0.83506,0.00019,9.54947]
[1778241054765,33.35,80230.6,0.01,-0.83483,0.00019,9.55808]
[1778241059801,33.35,80231.5,0.01,-0.83469,0.00019,9.5634]
[1778241062822,33.34,80237.2,0.01,-0.83361,0.00019,9.60456]
[1778241067859,33.34,80238.68,0.01,-0.83336,0.00019,9.61387]
[1778241072893,33.33,80241.81,0.01,-0.83277,0.0002,9.63639]
[1778241077927,33.33,80242.66,0.01,-0.83262,0.0002,9.64199]
[1778241084976,33.33,80241.84,0.01,-0.83281,0.0002,9.63498]
[1778241088004,33.33,80248.96,0.01,-0.83143,0.0002,9.68702]
[1778241093037,33.32,80251.6,0.01,-0.83104,0.0002,9.69769]
[1778241098072,33.32,80254.2,0.01,-0.83055,0.0002,9.71577]
[1778241103111,33.32,80255.22,0.01,-0.83038,0.0002,9.72226]
[1778241108143,33.31,80255.49,0.01,-0.83036,0.0002,9.72323]
[1778241113179,33.31,80254.77,0.01,-0.83053,0.0002,9.71689]
[1778241118228,33.3,80254.11,0.01,-0.83068,0.0002,9.71101]
[1778241125273,33.3,80251.93,0.01,-0.83115,0.0002,9.69356]
[1778241126280,33.3,80244.64,0.01,-0.83258,0.0002,9.63959]
[1778241127287,33.3,80238.7,0.01,-0.83375,0.00019,9.59564]
[1778241132323,33.3,80238.51,0.01,-0.83379,0.00019,9.5939]
[1778241137357,33.3,80238.54,0.01,-0.8338,0.00019,9.59381]
[1778241140380,33.29,80229.5,0.01,-0.83555,0.00019,9.5269]
[1778241141387,33.29,80224.95,0.01,-0.83644,0.00019,9.49311]
[1778241143402,33.29,80222.76,0.01,-0.83687,0.00019,9.47664]
[1778241148437,33.29,80222.93,0.01,-0.83685,0.00019,9.47725]
[1778241153472,33.29,80225.14,0.01,-0.83655,0.00019,9.48515]
[1778241158507,33.29,80227.13,0.01,-0.83618,0.00019,9.49914]
[1778241163545,33.28,80230.87,0.01,-0.83548,0.00019,9.52591]
[1778241168578,33.28,80228.7,0.01,-0.83592,0.00019,9.50899]
[1778241173612,33.28,80230.2,0.01,-0.83566,0.00019,9.51926]
[1778241178647,33.27,80228.93,0.01,-0.83593,0.00019,9.50894]
[1778241181668,33.27,80223.11,0.01,-0.83706,0.00019,9.46564]
[1778241182676,33.27,80214.14,0.01,-0.83878,0.00019,9.39927]
[1778241187710,33.27,80208.63,0.01,-0.83983,0.00019,9.35876]
[1778241188717,33.27,80203.06,0.01,-0.84088,0.00019,9.31771]
[1778241193755,33.27,80199.59,0.01,-0.84154,0.00019,9.29201]
[1778241198790,33.27,80196.82,0.01,-0.84208,0.00019,9.27104]
[1778241203828,33.27,80197.82,0.01,-0.8419,0.00019,9.27792]
[1778241205840,33.27,80200.87,0.01,-0.84133,0.00019,9.30038]
[1778241209868,33.27,80207.13,0.01,-0.84015,0.00019,9.34633]
[1778241214903,33.27,80211.49,0.01,-0.83942,0.00019,9.37061]
[1778241219938,33.27,80213.52,0.01,-0.83904,0.00019,9.38545]
[1778241222959,33.27,80219.28,0.01,-0.83794,0.00019,9.42788]
[1778241227996,33.26,80221.7,0.01,-0.83749,0.00019,9.4453]
[1778241233031,33.26,80221.98,0.01,-0.83745,0.00019,9.44687]
[1778241238066,33.26,80219.85,0.01,-0.83787,0.00019,9.4307]
[1778241243101,33.26,80218.03,0.01,-0.83823,0.00019,9.41685]
[1778241249143,33.26,80219.5,0.01,-0.83796,0.00019,9.42728]
[1778241255190,33.26,80220.88,0.01,-0.8377,0.00019,9.43696]
[1778241260224,33.25,80220.28,0.01,-0.83783,0.00019,9.4321]
[1778241265259,33.25,80220.61,0.01,-0.83778,0.00019,9.43413]
[1778241271303,33.25,80225.83,0.01,-0.83689,0.00019,9.46431]
[1778241276336,33.25,80227.32,0.01,-0.83662,0.00019,9.47473]
[1778241281371,33.25,80230.38,0.01,-0.83605,0.00019,9.49664]
[1778241286406,33.24,80231.07,0.01,-0.83593,0.00019,9.50107]
[1778241291441,33.24,80230.9,0.01,-0.83598,0.00019,9.49916]
[1778241296477,33.24,80232.71,0.01,-0.83565,0.00019,9.51192]
[1778241301512,33.24,80232.74,0.01,-0.83566,0.00019,9.51149]
[1778241306548,33.23,80229.51,0.01,-0.8363,0.00019,9.48702]
[1778241311584,33.23,80230.26,0.01,-0.83617,0.00019,9.4921]
[1778241312593,33.23,80223.09,0.01,-0.83756,0.00019,9.43897]
[1778241313597,33.23,80215.61,0.01,-0.83899,0.00019,9.3836]
[1778241314605,33.23,80215.52,0.01,-0.83901,0.00019,9.38298]
[1778241319640,33.23,80212.45,0.01,-0.83959,0.00019,9.36032]
[1778241324675,33.23,80209.06,0.01,-0.84023,0.00019,9.33553]
[1778241329710,33.23,80208.62,0.01,-0.84033,0.00019,9.33184]
[1778241332733,33.23,80200.83,0.01,-0.84191,0.00019,9.26622]
[1778241334746,33.23,80197.15,0.01,-0.84262,0.00019,9.2386]
[1778241338774,33.23,80190.93,0.01,-0.84381,0.00019,9.1918]
[1778241343810,33.22,80192.14,0.01,-0.84361,0.00019,9.19975]
[1778241345828,33.22,80195.53,0.01,-0.84299,0.00019,9.22406]
[1778241350858,33.22,80193.44,0.01,-0.84342,0.00019,9.20731]
[1778241355894,33.21,80189.54,0.01,-0.84418,0.00019,9.17721]
[1778241360931,33.21,80186.53,0.01,-0.84478,0.00019,9.15374]
[1778241365966,33.2,80184.67,0.01,-0.84516,0.00019,9.13874]
[1778241372023,33.2,80184.78,0.01,-0.84518,0.00019,9.13805]
[1778241380069,33.19,80183.28,0.01,-0.84551,0.00019,9.12495]
[1778241385105,33.19,80182.22,0.01,-0.84574,0.00019,9.11584]
[1778241390139,33.18,80185.95,0.01,-0.84508,0.00019,9.14208]
[1778241395186,33.18,80185.68,0.01,-0.84527,0.00019,9.13079]
[1778241400213,33.17,80189.45,0.01,-0.8446,0.00019,9.15713]
[1778241405250,33.17,80194.5,0.01,-0.8437,0.00019,9.19284]
[1778241410285,33.16,80197.82,0.01,-0.84312,0.00019,9.21568]
[1778241415320,33.15,80189.59,0.01,-0.84471,0.00019,9.15299]
[1778241420355,33.15,80191.6,0.01,-0.84436,0.00019,9.1666]
[1778241424383,33.15,80199.25,0.01,-0.84295,0.00019,9.22225]
[1778241426397,33.14,80205.44,0.01,-0.8418,0.00019,9.26748]
[1778241431432,33.14,80206.76,0.01,-0.84159,0.00019,9.27543]
[1778241436471,33.13,80208.28,0.01,-0.84135,0.00019,9.28487]
[1778241441505,33.12,80209.36,0.01,-0.84119,0.00019,9.29108]
[1778241447430,33.12,80210.89,0.01,-0.84096,0.00019,9.30025]
[1778241452582,33.11,80211.41,0.01,-0.84101,0.00019,9.29452]
[1778241455603,33.11,80218.99,0.01,-0.83959,0.00019,9.34971]
[1778241460639,33.1,80218.39,0.01,-0.83976,0.00019,9.34318]
[1778241465673,33.09,80218.07,0.01,-0.83987,0.00019,9.33879]
[1778241470707,33.09,80219.23,0.01,-0.8397,0.00019,9.34544]
[1778241475744,33.08,80221.36,0.01,-0.83934,0.00019,9.3593]
[1778241480779,33.07,80222.48,0.01,-0.83918,0.00019,9.36558]
[1778241485816,33.07,80219.73,0.01,-0.83975,0.00019,9.34349]
[1778241487835,33.06,80213.41,0.01,-0.84098,0.00019,9.2957]
[1778241492866,33.06,80208.58,0.01,-0.84194,0.00019,9.25847]
[1778241497901,33.05,80213.65,0.01,-0.84101,0.00019,9.29458]
[1778241502936,33.05,80213.78,0.01,-0.84103,0.00019,9.29379]
[1778241507971,33.04,80211.41,0.01,-0.84153,0.00019,9.27461]
[1778241513008,33.04,80210.56,0.01,-0.84183,0.00019,9.25911]
[1778241518042,33.03,80209.98,0.01,-0.84197,0.00019,9.25351]
[1778241522069,33.03,80215.92,0.01,-0.84087,0.00019,9.29663]
[1778241527105,33.02,80218.81,0.01,-0.84036,0.00019,9.31641]
[1778241532139,33.01,80218.47,0.01,-0.84047,0.00019,9.31209]
[1778241537175,33.01,80217.8,0.01,-0.84064,0.00019,9.30536]
[1778241541202,33.01,80212.51,0.01,-0.84168,0.00019,9.2649]
[1778241547244,33.0,80212.31,0.01,-0.84176,0.00019,9.26175]
[1778241552280,32.99,80212.95,0.01,-0.84168,0.00019,9.26521]
[1778241557315,32.99,80213.12,0.01,-0.84168,0.00019,9.26516]
[1778241562350,32.99,80213.61,0.01,-0.84162,0.00019,9.26758]
[1778241567385,32.98,80213.94,0.01,-0.84158,0.00019,9.26889]
[1778241572420,32.98,80213.25,0.01,-0.84185,0.00019,9.25487]
[1778241577455,32.97,80215.92,0.01,-0.84136,0.00019,9.27369]
[1778241583497,32.97,80214.99,0.01,-0.84158,0.00019,9.26541]
[1778241588531,32.97,80216.22,0.01,-0.84137,0.00019,9.27336]
[1778241593567,32.96,80215.61,0.01,-0.84152,0.00019,9.26781]
[1778241598605,32.96,80216.82,0.01,-0.84131,0.00019,9.27579]
[1778241603640,32.95,80216.07,0.01,-0.84148,0.00019,9.26917]
[1778241605657,32.95,80221.87,0.01,-0.84037,0.00019,9.31223]
[1778241606665,32.95,80230.2,0.01,-0.83878,0.00019,9.374]
[1778241607670,32.95,80235.89,0.01,-0.83768,0.00019,9.41627]
[1778241610691,32.95,80242.16,0.01,-0.83646,0.0002,9.46296]
[1778241611698,32.95,80255.3,0.01,-0.83388,0.0002,9.56083]
[1778241614722,32.95,80261.81,0.01,-0.8326,0.0002,9.60891]
[1778241617742,32.95,80254.7,0.01,-0.83402,0.0002,9.55541]
[1778241622776,32.95,80253.84,0.01,-0.83421,0.0002,9.54844]
[1778241625797,32.94,80259.11,0.01,-0.83318,0.0002,9.58733]
[1778241628699,32.94,80267.57,0.01,-0.83152,0.0002,9.64975]
[1778241631841,32.94,80274.73,0.01,-0.83021,0.0002,9.69444]
[1778241636875,32.93,80271.83,0.01,-0.83084,0.0002,9.67115]
[1778241638770,32.93,80260.1,0.01,-0.83319,0.0002,9.58317]
[1778241643925,32.93,80247.12,0.01,-0.83578,0.0002,9.48493]
[1778241644931,32.92,80241.6,0.01,-0.83688,0.0002,9.4432]
[1778241645938,32.92,80236.3,0.01,-0.83792,0.00019,9.40337]
[1778241650973,32.92,80227.92,0.01,-0.83957,0.00019,9.33964]
[1778241656010,32.91,80225.26,0.01,-0.84013,0.00019,9.31788]
[1778241661045,32.91,80225.42,0.01,-0.84015,0.00019,9.31722]
[1778241666081,32.9,80223.67,0.01,-0.84054,0.00019,9.30237]
[1778241671115,32.89,80223.93,0.01,-0.84053,0.00019,9.30259]
[1778241676151,32.89,80213.71,0.01,-0.84253,0.00019,9.22462]
[1778241677170,32.89,80208.23,0.01,-0.84358,0.00019,9.18367]
[1778241678167,32.89,80205.56,0.01,-0.84409,0.00019,9.1635]
[1778241679174,32.89,80201.95,0.01,-0.84479,0.00019,9.13619]
[1778241685217,32.88,80205.43,0.01,-0.84415,0.00019,9.16113]
[1778241688243,32.88,80214.2,0.01,-0.8425,0.00019,9.22603]
[1778241689249,32.88,80222.36,0.01,-0.84094,0.00019,9.2867]
[1778241694284,32.87,80228.21,0.01,-0.83996,0.00019,9.32097]
[1778241699319,32.87,80224.18,0.01,-0.84078,0.00019,9.28906]
[1778241702362,32.86,80230.59,0.01,-0.83958,0.00019,9.33584]
[1778241706369,32.86,80236.22,0.01,-0.83852,0.00019,9.37648]
[1778241708383,32.85,80240.91,0.01,-0.83763,0.0002,9.41073]
[1778241713418,32.85,80244.84,0.01,-0.8369,0.0002,9.43862]
[1778241715433,32.85,80254.63,0.01,-0.835,0.0002,9.51117]
[1778241720471,32.8,80254.62,0.01,-0.83534,0.0002,9.49856]
[1778241724496,32.78,80261.09,0.01,-0.83419,0.0002,9.54215]
[1778241729531,32.75,80264.16,0.01,-0.83381,0.0002,9.55635]
[1778241732552,32.74,80270.35,0.01,-0.8327,0.0002,9.59857]
[1778241735573,32.74,80275.15,0.01,-0.83175,0.0002,9.63386]
[1778241740608,32.73,80277.16,0.01,-0.83139,0.0002,9.64763]
[1778241745643,32.73,80277.9,0.01,-0.83128,0.0002,9.65178]
[1778241750678,32.72,80279.35,0.01,-0.83103,0.0002,9.66118]
[1778241755714,32.71,80276.61,0.01,-0.83172,0.0002,9.63133]
[1778241758739,32.71,80284.37,0.01,-0.83018,0.0002,9.68869]
[1778241760748,32.71,80289.03,0.01,-0.82926,0.0002,9.72294]
[1778241765783,32.7,80290.19,0.01,-0.82908,0.0002,9.72978]
[1778241770818,32.7,80290.61,0.01,-0.82902,0.0002,9.73171]
[1778241775855,32.69,80289.14,0.01,-0.82936,0.0002,9.71917]
[1778241780889,32.69,80290.07,0.01,-0.82922,0.0002,9.72464]
[1778241785924,32.68,80290.6,0.01,-0.82915,0.0002,9.72706]
[1778241790961,32.67,80290.94,0.01,-0.82913,0.0002,9.72801]
[1778241795999,32.67,80286.86,0.01,-0.83,0.0002,9.69576]
[1778241801034,32.66,80289.18,0.01,-0.82956,0.0002,9.71204]
[1778241806069,32.66,80288.86,0.01,-0.82964,0.0002,9.70892]
[1778241811104,32.66,80288.19,0.01,-0.8299,0.0002,9.69536]
[1778241813997,32.66,80279.05,0.01,-0.83176,0.0002,9.62613]
[1778241816139,32.66,80274.8,0.01,-0.83263,0.0002,9.59369]
[1778241821174,32.65,80272.54,0.01,-0.8331,0.0002,9.57571]
[1778241824195,32.65,80269.14,0.01,-0.8338,0.0002,9.54969]
[1778241829230,32.65,80266.64,0.01,-0.83431,0.0002,9.53024]
[1778241834266,32.65,80267.63,0.01,-0.83413,0.0002,9.53718]
[1778241839301,32.64,80267.79,0.01,-0.83411,0.0002,9.53787]
[1778241844336,32.64,80267.25,0.01,-0.83423,0.0002,9.53331]
[1778241850379,32.64,80268.11,0.01,-0.83407,0.0002,9.5392]
[1778241853398,32.64,80260.65,0.01,-0.83556,0.0002,9.48287]
[1778241857426,32.64,80255.9,0.01,-0.83653,0.0002,9.44591]
[1778241862471,32.63,80256.35,0.01,-0.8365,0.0002,9.44721]
[1778241867506,32.62,80257.34,0.01,-0.83636,0.0002,9.45275]
[1778241869522,32.62,80251.92,0.01,-0.83744,0.0002,9.4114]
[1778241874555,32.62,80250.55,0.01,-0.83784,0.0002,9.39238]
[1778241879590,32.61,80244.22,0.01,-0.83911,0.0002,9.34341]
[1778241883618,32.61,80237.86,0.01,-0.84038,0.00019,9.29425]
[1778241885638,32.61,80224.42,0.01,-0.843,0.00019,9.19246]
[1778241886640,32.61,80224.05,0.01,-0.84308,0.00019,9.18952]
[1778241891674,32.6,80223.3,0.01,-0.84324,0.00019,9.1831]
[1778241896709,32.6,80222.31,0.01,-0.84345,0.00019,9.17489]
[1778241901744,32.6,80221.05,0.01,-0.84371,0.00019,9.16466]
[1778241907786,32.59,80220.19,0.01,-0.8439,0.00019,9.1573]
[1778241910807,32.59,80225.54,0.01,-0.84288,0.00019,9.19714]
[1778241915843,32.59,80230.71,0.01,-0.84191,0.00019,9.235]
[1778241920878,32.58,80233.45,0.01,-0.84142,0.00019,9.2543]
[1778241925914,32.58,80225.62,0.01,-0.84297,0.00019,9.19391]
[1778241926922,32.58,80221.64,0.01,-0.84374,0.00019,9.16371]
[1778241929942,32.58,80216.91,0.01,-0.84466,0.00019,9.12768]
[1778241933971,32.58,80207.8,0.01,-0.84652,0.00019,9.05031]
[1778241935985,32.57,80204.75,0.01,-0.84712,0.00019,9.02634]
[1778241937999,32.57,80199.57,0.01,-0.84813,0.00019,8.98638]
[1778241940013,32.57,80193.43,0.01,-0.8493,0.00019,8.93933]
[1778241943034,32.56,80188.43,0.01,-0.85027,0.00019,8.9006]
[1778241948069,32.56,80185.32,0.01,-0.85089,0.00019,8.87546]
[1778241950085,32.56,80193.28,0.01,-0.84941,0.00019,8.93502]
[1778241951090,32.55,80204.62,0.01,-0.84728,0.00019,9.02035]
[1778241952098,32.55,80207.48,0.01,-0.84673,0.00019,9.04194]
[1778241957132,32.55,80206.94,0.01,-0.84685,0.00019,9.03733]
[1778241962168,32.55,80209.0,0.01,-0.84649,0.00019,9.0515]
[1778241965189,32.55,80214.72,0.01,-0.84542,0.00019,9.09374]
[1778241970226,32.54,80218.35,0.01,-0.84474,0.00019,9.12061]
[1778241975259,32.54,80219.53,0.01,-0.84455,0.00019,9.12843]
[1778241980294,32.54,80220.54,0.01,-0.84438,0.00019,9.13476]
[1778241982308,32.54,80226.26,0.01,-0.84329,0.00019,9.17784]
[1778241987344,32.53,80228.0,0.01,-0.84296,0.00019,9.19059]
[1778241992378,32.53,80229.61,0.01,-0.84277,0.00019,9.19441]
[1778241997413,32.53,80229.6,0.01,-0.84278,0.00019,9.19381]
[1778242002448,32.53,80228.25,0.01,-0.84305,0.00019,9.18328]
[1778242005471,32.53,80222.4,0.01,-0.8442,0.00019,9.13823]
[1778242010505,32.52,80216.57,0.01,-0.84538,0.00019,9.09201]
[1778242015540,32.51,80214.2,0.01,-0.84588,0.00019,9.07217]
[1778242020576,32.51,80214.93,0.01,-0.84579,0.00019,9.07579]
[1778242025610,32.5,80216.34,0.01,-0.84557,0.00019,9.08457]
[1778242030645,32.49,80214.81,0.01,-0.84591,0.00019,9.07116]
[1778242035680,32.49,80212.36,0.01,-0.84642,0.00019,9.05086]
[1778242040716,32.48,80211.35,0.01,-0.84666,0.00019,9.04142]
[1778242045750,32.47,80202.39,0.01,-0.84841,0.00019,8.9718]
[1778242046757,32.47,80197.37,0.01,-0.84937,0.00019,8.93351]
[1778242047765,32.47,80191.91,0.01,-0.8504,0.00019,8.89197]
[1778242050785,32.47,80190.06,0.01,-0.85077,0.00019,8.87725]
[1778242055689,32.47,80201.06,0.01,-0.84883,0.00019,8.95126]
[1778242060854,32.46,80200.96,0.01,-0.84889,0.00019,8.94887]
[1778242065890,32.45,80200.62,0.01,-0.84899,0.00019,8.94489]
[1778242070930,32.45,80194.19,0.01,-0.85024,0.00019,8.89491]
[1778242075967,32.45,80191.52,0.01,-0.85077,0.00019,8.8736]
[1778242082013,32.44,80190.41,0.01,-0.85101,0.00019,8.86385]
[1778242085047,32.44,80195.83,0.01,-0.85001,0.00019,8.90407]
[1778242086054,32.44,80205.59,0.01,-0.84818,0.00019,8.97761]
[1778242087062,32.44,80207.65,0.01,-0.84779,0.00019,8.99304]
[1778242092100,32.43,80199.78,0.01,-0.84931,0.00019,8.93237]
[1778242093103,32.43,80192.64,0.01,-0.85066,0.00019,8.87801]
[1778242094110,32.43,80192.44,0.01,-0.85071,0.00019,8.87621]
[1778242099144,32.43,80189.48,0.01,-0.8513,0.00019,8.85243]
[1778242104180,32.42,80192.04,0.01,-0.85085,0.00019,8.87037]
[1778242109216,32.42,80189.5,0.01,-0.85137,0.00019,8.84965]
[1778242114249,32.41,80188.25,0.01,-0.85174,0.00019,8.83098]
[1778242119285,32.41,80181.32,0.01,-0.85306,0.00019,8.77724]
[1778242122307,32.41,80178.17,0.01,-0.85366,0.00019,8.75282]
[1778242127341,32.4,80176.85,0.01,-0.85393,0.00019,8.74197]
[1778242132376,32.4,80176.88,0.01,-0.85395,0.00019,8.74138]
[1778242137415,32.4,80173.79,0.01,-0.85454,0.00018,8.71725]
[1778242139428,32.4,80168.38,0.01,-0.85554,0.00018,8.67618]
[1778242141443,32.4,80175.11,0.01,-0.8543,0.00018,8.72685]
[1778242147485,32.39,80173.31,0.01,-0.85465,0.00018,8.71249]
[1778242151512,32.39,80180.22,0.01,-0.85339,0.00019,8.76425]
[1778242152518,32.39,80185.87,0.01,-0.85234,0.00019,8.80681]
[1778242156548,32.39,80188.74,0.01,-0.85182,0.00019,8.8276]
[1778242161582,32.38,80190.41,0.01,-0.85155,0.00019,8.8388]
[1778242164603,32.38,80181.66,0.01,-0.8532,0.00019,8.77203]
[1778242169638,32.38,80178.86,0.01,-0.85373,0.00019,8.75018]
[1778242174674,32.38,80178.43,0.01,-0.85393,0.00019,8.73848]
[1778242179708,32.38,80177.08,0.01,-0.8542,0.00019,8.72765]
[1778242184742,32.37,80176.12,0.01,-0.85439,0.00019,8.71983]
[1778242187764,32.37,80170.93,0.01,-0.85535,0.00018,8.68038]
[1778242192799,32.37,80170.03,0.01,-0.85552,0.00018,8.67342]
[1778242196827,32.37,80165.02,0.01,-0.85645,0.00018,8.63541]
[1778242201862,32.37,80165.07,0.01,-0.85644,0.00018,8.63571]
[1778242206897,32.37,80164.8,0.01,-0.85649,0.00018,8.63358]
[1778242211980,32.37,80163.23,0.01,-0.85678,0.00018,8.62163]
[1778242214998,32.37,80157.21,0.01,-0.85788,0.00018,8.57619]
[1778242220034,32.37,80153.66,0.01,-0.85852,0.00018,8.54963]
[1778242226078,32.37,80152.08,0.01,-0.8588,0.00018,8.53819]
[1778242228090,32.37,80135.96,0.01,-0.86169,0.00018,8.41697]
[1778242229097,32.37,80127.61,0.01,-0.86318,0.00018,8.35414]
[1778242230105,32.37,80131.38,0.01,-0.86252,0.00018,8.38222]
[1778242231116,32.37,80125.88,0.01,-0.8636,0.00018,8.33311]
[1778242233138,32.37,80125.11,0.01,-0.86374,0.00018,8.3269]
[1778242236153,32.37,80117.59,0.01,-0.86508,0.00018,8.26993]
[1778242238166,32.37,80120.49,0.01,-0.86458,0.00018,8.29147]
[1778242240180,32.37,80127.7,0.01,-0.86331,0.00018,8.3453]
[1778242245216,32.37,80129.33,0.01,-0.86304,0.00018,8.35657]
[1778242250252,32.36,80130.11,0.01,-0.86293,0.00018,8.36156]
[1778242255286,32.36,80133.66,0.01,-0.86231,0.00018,8.38739]
[1778242260321,32.36,80138.36,0.01,-0.8615,0.00018,8.42183]
[1778242265355,32.36,80138.49,0.01,-0.86148,0.00018,8.42262]
[1778242267370,32.36,80144.56,0.01,-0.86039,0.00018,8.46844]
[1778242270393,32.36,80150.91,0.01,-0.85922,0.00018,8.51691]
[1778242275426,32.36,80148.02,0.01,-0.85972,0.00018,8.49635]
[1778242280462,32.37,80147.03,0.01,-0.85986,0.00018,8.49019]
[1778242285496,32.37,80150.27,0.01,-0.85928,0.00018,8.51438]
[1778242290533,32.37,80150.25,0.01,-0.8593,0.00018,8.51383]
[1778242295567,32.36,80148.92,0.01,-0.85965,0.00018,8.49567]
[1778242300601,32.36,80154.09,0.01,-0.85872,0.00018,8.53427]
[1778242305638,32.37,80153.78,0.01,-0.85875,0.00018,8.53289]
[1778242310672,32.37,80152.99,0.01,-0.85887,0.00018,8.52788]
[1778242315708,32.37,80151.91,0.01,-0.85905,0.00018,8.5207]
[1778242320742,32.37,80150.61,0.01,-0.85929,0.00018,8.51039]
[1778242325777,32.37,80150.42,0.01,-0.85932,0.00018,8.50929]
[1778242331819,32.38,80150.26,0.01,-0.85932,0.00018,8.50931]
[1778242336855,32.38,80150.24,0.01,-0.8593,0.00018,8.51018]
[1778242341890,32.38,80150.57,0.01,-0.85921,0.00018,8.51368]
[1778242345918,32.38,80159.41,0.01,-0.85759,0.00018,8.58103]
[1778242347932,32.38,80165.76,0.01,-0.85643,0.00018,8.6291]
[1778242353976,32.39,80167.42,0.01,-0.85622,0.00018,8.63399]
[1778242359009,32.39,80166.83,0.01,-0.85632,0.00018,8.6297]
[1778242364049,32.39,80168.66,0.01,-0.85599,0.00018,8.64353]
[1778242369087,32.39,80165.1,0.01,-0.85664,0.00018,8.61657]
[1778242374121,32.39,80169.23,0.01,-0.85589,0.00018,8.64762]
[1778242379156,32.38,80171.18,0.01,-0.85554,0.00018,8.66195]
[1778242384191,32.38,80176.58,0.01,-0.85456,0.00019,8.70217]
[1778242389226,32.38,80174.69,0.01,-0.85493,0.00018,8.68706]
[1778242394261,32.38,80173.82,0.01,-0.85511,0.00018,8.67963]
[1778242398289,32.37,80180.87,0.01,-0.85382,0.00019,8.73222]
[1778242400303,32.37,80185.36,0.01,-0.853,0.00019,8.76571]
[1778242405338,32.37,80181.99,0.01,-0.85365,0.00019,8.73909]
[1778242410373,32.37,80184.01,0.01,-0.8533,0.00019,8.75347]
[1778242415408,32.36,80186.1,0.01,-0.85303,0.00019,8.76061]
[1778242420443,32.36,80190.05,0.01,-0.85232,0.00019,8.78967]
[1778242422476,32.36,80198.63,0.01,-0.85071,0.00019,8.85447]
[1778242423465,32.36,80204.62,0.01,-0.84958,0.00019,8.89978]
[1778242425478,32.36,80213.05,0.01,-0.84798,0.00019,8.9633]
[1778242426485,32.36,80215.44,0.01,-0.84753,0.00019,8.98129]
[1778242430513,32.36,80221.27,0.01,-0.84643,0.00019,9.02479]
[1778242434542,32.35,80226.43,0.01,-0.84546,0.00019,9.06304]
[1778242439576,32.35,80226.33,0.01,-0.84551,0.00019,9.06109]
[1778242444612,32.35,80228.26,0.01,-0.84516,0.00019,9.07505]
[1778242449646,32.35,80224.83,0.01,-0.84582,0.00019,9.04899]
[1778242453675,32.35,80217.6,0.01,-0.84722,0.00019,8.99391]
[1778242454682,32.34,80208.54,0.01,-0.84895,0.00019,8.92475]
[1778242455688,32.34,80200.98,0.01,-0.8504,0.00019,8.8671]
[1778242456696,32.34,80201.59,0.01,-0.85029,0.00019,8.87144]
[1778242461730,32.34,80201.47,0.01,-0.85034,0.00019,8.86919]
[1778242466766,32.33,80209.43,0.01,-0.84887,0.00019,8.92834]
[1778242467772,32.33,80216.28,0.01,-0.84757,0.00019,8.98002]
[1778242469619,32.33,80228.03,0.01,-0.84531,0.00019,9.06922]
[1778242474821,32.33,80229.29,0.01,-0.84516,0.00019,9.07124]
[1778242479688,32.33,80234.54,0.01,-0.84414,0.00019,9.11127]
[1778242484891,32.33,80234.78,0.01,-0.84409,0.00019,9.11322]
[1778242489927,32.33,80234.83,0.01,-0.84408,0.00019,9.1138]
[1778242494973,32.33,80236.05,0.01,-0.84385,0.00019,9.12264]
[1778242495979,32.33,80249.09,0.01,-0.8413,0.0002,9.22163]
[1778242496986,32.33,80258.13,0.01,-0.83953,0.0002,9.29013]
[1778242502021,32.33,80257.35,0.01,-0.83971,0.0002,9.28315]
[1778242507056,32.33,80257.46,0.01,-0.83971,0.0002,9.28314]
[1778242512091,32.32,80256.63,0.01,-0.8399,0.0002,9.27566]
[1778242514105,32.32,80262.84,0.01,-0.83869,0.0002,9.3224]
[1778242515113,32.32,80264.77,0.01,-0.8383,0.0002,9.33702]
[1778242520147,32.32,80259.41,0.01,-0.83937,0.0002,9.29606]
[1778242525182,32.32,80255.87,0.01,-0.84008,0.0002,9.26909]
[1778242530218,32.32,80256.48,0.01,-0.83998,0.0002,9.27267]
[1778242536261,32.31,80258.11,0.01,-0.83977,0.0002,9.27688]
[1778242542301,32.31,80255.78,0.01,-0.84024,0.0002,9.25902]
[1778242544314,32.31,80249.38,0.01,-0.84151,0.0002,9.21007]
[1778242545322,32.31,80240.43,0.01,-0.84326,0.0002,9.14183]
[1778242546329,32.31,80240.52,0.01,-0.84325,0.0002,9.14241]
[1778242551364,32.31,80240.82,0.01,-0.8432,0.0002,9.1442]
[1778242555392,32.31,80235.08,0.01,-0.84433,0.00019,9.10021]
[1778242560427,32.31,80236.9,0.01,-0.84398,0.00019,9.1138]
[1778242565462,32.31,80237.01,0.01,-0.84397,0.00019,9.11437]
[1778242570497,32.31,80234.24,0.01,-0.84451,0.00019,9.09311]
[1778242575536,32.31,80237.73,0.01,-0.84384,0.00019,9.11949]
[1778242576544,32.31,80242.82,0.01,-0.84285,0.0002,9.15814]
[1778242578557,32.3,80245.73,0.01,-0.84228,0.0002,9.18001]
[1778242583592,32.3,80244.25,0.01,-0.84259,0.0002,9.16821]
[1778242588627,32.3,80243.19,0.01,-0.8428,0.0002,9.15974]
[1778242594669,32.3,80243.54,0.01,-0.84285,0.0002,9.15407]
[1778242596683,32.3,80253.4,0.01,-0.84092,0.0002,9.22905]
[1778242597692,32.3,80263.07,0.01,-0.839,0.0002,9.30263]
[1778242598697,32.3,80267.04,0.01,-0.83821,0.0002,9.333]
[1778242600711,32.3,80270.92,0.01,-0.83743,0.0002,9.36277]
[1778242605750,32.3,80272.23,0.01,-0.83718,0.0002,9.37204]
[1778242610781,32.3,80273.38,0.01,-0.83697,0.0002,9.38018]
[1778242615816,32.29,80273.78,0.01,-0.8369,0.0002,9.38273]
[1778242620852,32.29,80269.57,0.01,-0.83776,0.0002,9.35026]
[1778242621859,32.29,80263.38,0.01,-0.83899,0.0002,9.30312]
[1778242623872,32.29,80268.89,0.01,-0.83789,0.0002,9.34502]
[1778242628906,32.29,80271.34,0.01,-0.83741,0.0002,9.36336]
[1778242633942,32.29,80271.15,0.01,-0.83746,0.0002,9.36163]
[1778242636963,32.29,80276.42,0.01,-0.8364,0.0002,9.40173]
[1778242641998,32.29,80274.87,0.01,-0.8367,0.0002,9.39053]
[1778242647033,32.3,80275.08,0.01,-0.83664,0.0002,9.39274]
[1778242652068,32.3,80275.65,0.01,-0.83661,0.0002,9.3898]
[1778242657103,32.3,80276.06,0.01,-0.83651,0.0002,9.39365]
[1778242663147,32.3,80282.2,0.01,-0.83528,0.0002,9.44037]
[1778242667175,32.3,80289.84,0.01,-0.83373,0.0002,9.49861]
[1778242672209,32.3,80287.45,0.01,-0.83421,0.0002,9.48043]
[1778242677244,32.3,80286.26,0.01,-0.83445,0.0002,9.4714]
[1778242682279,32.3,80285.63,0.01,-0.83458,0.0002,9.46662]
[1778242687313,32.3,80285.63,0.01,-0.83458,0.0002,9.46656]
[1778242689328,32.3,80276.83,0.01,-0.83635,0.0002,9.39966]
[1778242693356,32.3,80275.68,0.01,-0.83658,0.0002,9.39101]
[1778242699401,32.29,80274.75,0.01,-0.83682,0.0002,9.38184]
[1778242700406,32.29,80280.74,0.01,-0.83563,0.0002,9.42701]
[1778242702420,32.29,80286.6,0.01,-0.83447,0.0002,9.47091]
[1778242707455,32.28,80288.76,0.01,-0.83406,0.0002,9.48609]
[1778242712490,32.28,80288.01,0.01,-0.83435,0.0002,9.47123]
[1778242717546,32.28,80286.72,0.01,-0.83465,0.0002,9.46021]
[1778242718550,32.28,80266.16,0.01,-0.83878,0.0002,9.30347]
[1778242719558,32.27,80258.75,0.01,-0.84026,0.0002,9.24676]
[1778242720564,32.27,80258.05,0.01,-0.8404,0.0002,9.24121]
[1778242726606,32.27,80258.09,0.01,-0.84043,0.0002,9.24017]
[1778242729627,32.27,80252.54,0.01,-0.84155,0.0002,9.19726]
[1778242734662,32.26,80258.64,0.01,-0.84037,0.0002,9.24273]
[1778242739704,32.26,80264.8,0.01,-0.83918,0.0002,9.28827]
[1778242744739,32.25,80262.05,0.01,-0.83977,0.0002,9.26572]
[1778242749773,32.25,80259.38,0.01,-0.84034,0.0002,9.24389]
[1778242754809,32.24,80258.39,0.01,-0.84057,0.0002,9.23493]
[1778242759844,32.24,80256.16,0.01,-0.84105,0.0002,9.21656]
[1778242764880,32.23,80263.24,0.01,-0.83968,0.0002,9.26921]
[1778242765888,32.23,80268.69,0.01,-0.8386,0.0002,9.31042]
[1778242767901,32.23,80270.74,0.01,-0.83822,0.0002,9.32528]
[1778242772936,32.22,80270.87,0.01,-0.83834,0.0002,9.3165]
[1778242779985,32.21,80272.12,0.01,-0.83816,0.0002,9.32346]
[1778242785019,32.21,80272.8,0.01,-0.83807,0.0002,9.32686]
[1778242790056,32.2,80262.76,0.01,-0.84012,0.0002,9.24861]
[1778242791867,32.2,80262.76,0.01,-0.84013,0.0002,9.24813]
[1778242797105,32.19,80263.74,0.01,-0.83999,0.0002,9.25362]
[1778242799118,32.19,80270.03,0.01,-0.83875,0.0002,9.30108]
[1778242805165,32.19,80266.31,0.01,-0.83954,0.0002,9.27091]
[1778242812029,32.18,80264.8,0.01,-0.8399,0.0002,9.25734]
[1778242817249,32.17,80262.87,0.01,-0.84032,0.0002,9.24118]
[1778242822287,32.17,80257.32,0.01,-0.84145,0.0002,9.19742]
[1778242827325,32.16,80256.32,0.01,-0.84169,0.0002,9.18839]
[1778242832356,32.16,80256.68,0.01,-0.84175,0.0002,9.1822]
[1778242837391,32.16,80257.41,0.01,-0.84163,0.0002,9.1867]
[1778242842426,32.15,80259.21,0.01,-0.84131,0.0002,9.19922]
[1778242847460,32.15,80259.26,0.01,-0.84133,0.0002,9.19836]
[1778242853507,32.14,80256.07,0.01,-0.842,0.0002,9.17259]
[1778242858547,32.14,80255.65,0.01,-0.84211,0.0002,9.16828]
[1778242863578,32.14,80256.04,0.01,-0.84206,0.0002,9.1702]
[1778242866601,32.13,80249.94,0.01,-0.84329,0.0002,9.12242]
[1778242867608,32.13,80244.39,0.01,-0.84439,0.0002,9.0796]
[1778242869622,32.13,80243.99,0.01,-0.84449,0.0002,9.07587]
[1778242874657,32.12,80235.27,0.01,-0.84624,0.00019,9.00727]
[1778242875664,32.12,80235.51,0.01,-0.8462,0.00019,9.00886]
[1778242879695,32.12,80247.15,0.01,-0.84396,0.0002,9.0965]
[1778242880699,32.12,80254.88,0.01,-0.84244,0.0002,9.15552]
[1778242881708,32.11,80254.55,0.01,-0.84251,0.0002,9.15281]
[1778242886741,32.11,80253.13,0.01,-0.84284,0.0002,9.14002]
[1778242891776,32.1,80253.63,0.01,-0.8429,0.0002,9.13403]
[1778242896811,32.1,80257.03,0.01,-0.84228,0.0002,9.1581]
[1778242901846,32.09,80257.16,0.01,-0.84231,0.0002,9.15708]
[1778242906881,32.08,80258.22,0.01,-0.84215,0.0002,9.16321]
[1778242911916,32.08,80259.56,0.01,-0.84191,0.0002,9.17266]
[1778242917958,32.07,80258.59,0.01,-0.84215,0.0002,9.16309]
[1778242922993,32.06,80258.39,0.01,-0.84224,0.0002,9.1596]
[1778242928027,32.06,80256.85,0.01,-0.8426,0.0002,9.14593]
[1778242933064,32.05,80257.57,0.01,-0.8425,0.0002,9.14962]
[1778242938103,32.05,80261.26,0.01,-0.84182,0.0002,9.176]
[1778242943138,32.04,80261.92,0.01,-0.84175,0.0002,9.17901]
[1778242948174,32.03,80263.28,0.01,-0.84153,0.0002,9.18741]
[1778242953209,32.02,80261.96,0.01,-0.84195,0.0002,9.16742]
[1778242958247,32.02,80261.2,0.01,-0.84215,0.0002,9.15968]
[1778242961265,32.02,80266.34,0.01,-0.84115,0.0002,9.19844]
[1778242966300,32.01,80266.1,0.01,-0.84121,0.0002,9.19579]
[1778242971335,32.01,80266.07,0.01,-0.84124,0.0002,9.19477]
[1778242976371,32.01,80263.79,0.01,-0.84173,0.0002,9.17577]
[1778242981408,32.0,80263.3,0.01,-0.84188,0.0002,9.17011]
[1778242986444,31.99,80260.43,0.01,-0.84251,0.0002,9.14586]
[1778242991478,31.99,80258.07,0.01,-0.84302,0.0002,9.12612]
[1778242996513,31.98,80258.66,0.01,-0.84294,0.0002,9.12905]
[1778243001548,31.97,80260.39,0.01,-0.84265,0.0002,9.14062]
[1778243006583,31.97,80260.23,0.01,-0.84272,0.0002,9.13768]
[1778243011621,31.96,80261.22,0.01,-0.84269,0.0002,9.13514]
[1778243013635,31.96,80272.2,0.01,-0.84051,0.0002,9.21921]
[1778243015649,31.96,80278.79,0.01,-0.8392,0.0002,9.26944]
[1778243020685,31.95,80282.42,0.01,-0.8385,0.0002,9.29612]
[1778243025721,31.95,80285.71,0.01,-0.83787,0.0002,9.32022]
[1778243030756,31.95,80289.47,0.01,-0.83714,0.0002,9.3479]
[1778243035790,31.94,80286.35,0.01,-0.83781,0.0002,9.32267]
[1778243037803,31.94,80283.8,0.01,-0.83833,0.0002,9.30269]
[1778243042839,31.94,80280.85,0.01,-0.83895,0.0002,9.27927]
[1778243046872,31.94,80287.71,0.01,-0.83757,0.0002,9.33148]
[1778243051902,31.93,80288.38,0.01,-0.83746,0.0002,9.33571]
[1778243056936,31.93,80288.82,0.01,-0.8374,0.0002,9.33823]
[1778243062979,31.93,80289.88,0.01,-0.83721,0.0002,9.34541]
[1778243068019,31.92,80291.28,0.01,-0.83695,0.0002,9.3554]
[1778243074061,31.92,80291.64,0.01,-0.837,0.0002,9.34935]
[1778243079096,31.92,80295.94,0.01,-0.83615,0.0002,9.38171]
[1778243084132,31.91,80297.48,0.01,-0.83586,0.0002,9.3927]
[1778243091180,31.91,80299.76,0.01,-0.83542,0.0002,9.40893]
[1778243096215,31.91,80299.41,0.01,-0.83552,0.0002,9.40522]
[1778243097222,31.91,80293.66,0.01,-0.8367,0.0002,9.36078]
[1778243099236,31.9,80289.34,0.01,-0.83759,0.0002,9.32727]
[1778243104271,31.9,80285.3,0.01,-0.83842,0.0002,9.29565]
[1778243109309,31.9,80281.99,0.01,-0.8391,0.0002,9.26969]
[1778243114341,31.9,80274.97,0.01,-0.84052,0.0002,9.21516]
[1778243119376,31.9,80272.91,0.01,-0.84094,0.0002,9.19904]
[1778243124416,31.89,80268.87,0.01,-0.84178,0.0002,9.1667]
[1778243129447,31.89,80266.44,0.01,-0.8423,0.0002,9.1466]
[1778243134481,31.89,80265.28,0.01,-0.84267,0.0002,9.12846]
[1778243139516,31.88,80264.41,0.01,-0.84288,0.0002,9.12046]
[1778243144554,31.88,80262.76,0.01,-0.84325,0.0002,9.10622]
[1778243148579,31.87,80257.24,0.01,-0.84437,0.0002,9.06249]
[1778243150594,31.87,80250.89,0.01,-0.84565,0.0002,9.01272]
[1778243155628,31.86,80251.04,0.01,-0.84567,0.0002,9.01181]
[1778243160663,31.85,80251.04,0.01,-0.84573,0.0002,9.00972]
[1778243164716,31.85,80245.28,0.01,-0.8469,0.0002,8.96371]
[1778243169751,31.85,80245.95,0.01,-0.84678,0.0002,8.96817]
[1778243174778,31.84,80249.26,0.01,-0.84615,0.0002,8.99314]
[1778243180821,31.84,80250.39,0.01,-0.84599,0.0002,8.99943]
[1778243185855,31.83,80249.8,0.01,-0.84616,0.0002,8.99287]
[1778243190890,31.82,80249.18,0.01,-0.84633,0.0002,8.98612]
[1778243195925,31.82,80250.16,0.01,-0.84629,0.0002,8.98385]
[1778243200959,31.81,80250.63,0.01,-0.84625,0.0002,8.98549]
[1778243205995,31.8,80250.55,0.01,-0.84631,0.0002,8.98317]
[1778243211034,31.8,80250.4,0.01,-0.84639,0.0002,8.98005]
[1778243214055,31.8,80256.79,0.01,-0.84514,0.0002,9.029]
[1778243216069,31.8,80260.02,0.01,-0.84451,0.0002,9.05355]
[1778243219091,31.79,80265.39,0.01,-0.84347,0.0002,9.09433]
[1778243224125,31.79,80267.28,0.01,-0.84312,0.0002,9.10783]
[1778243229160,31.79,80265.56,0.01,-0.84346,0.0002,9.09445]
[1778243234195,31.79,80265.41,0.01,-0.8435,0.0002,9.09321]
[1778243240237,31.79,80265.05,0.01,-0.84357,0.0002,9.09034]
[1778243245272,31.79,80264.88,0.01,-0.8436,0.0002,9.08898]
[1778243248293,31.79,80270.12,0.01,-0.84256,0.0002,9.12937]
[1778243254335,31.79,80268.96,0.01,-0.84291,0.0002,9.11219]
[1778243259370,31.79,80263.54,0.01,-0.84399,0.0002,9.07012]
[1778243265412,31.79,80263.45,0.01,-0.84401,0.0002,9.06951]
[1778243271454,31.79,80263.34,0.01,-0.84403,0.0002,9.06868]
[1778243276489,31.78,80263.81,0.01,-0.84396,0.0002,9.07139]
[1778243281526,31.78,80264.85,0.01,-0.84378,0.0002,9.07822]
[1778243283540,31.78,80256.58,0.01,-0.84544,0.0002,9.01383]
[1778243284547,31.78,80254.04,0.01,-0.84594,0.0002,8.99403]
[1778243289582,31.77,80252.23,0.01,-0.84632,0.0002,8.97935]
[1778243294617,31.77,80254.49,0.01,-0.8459,0.0002,8.99555]
[1778243299653,31.77,80257.78,0.01,-0.84527,0.0002,9.02023]
[1778243305477,31.76,80258.98,0.01,-0.84506,0.0002,9.02844]
[1778243309722,31.76,80253.78,0.01,-0.84611,0.0002,8.98759]
[1778243315547,31.76,80257.54,0.01,-0.84549,0.0002,9.00799]
[1778243320800,31.76,80257.67,0.01,-0.84548,0.0002,9.00826]
[1778243325619,31.75,80264.59,0.01,-0.84413,0.0002,9.06096]
[1778243330872,31.75,80264.76,0.01,-0.84413,0.0002,9.06098]
[1778243335907,31.75,80263.26,0.01,-0.84446,0.0002,9.0483]
[1778243340942,31.74,80265.74,0.01,-0.844,0.0002,9.06637]
[1778243344970,31.74,80271.41,0.01,-0.84287,0.0002,9.11011]
[1778243346986,31.74,80276.7,0.01,-0.84181,0.0002,9.15093]
[1778243347990,31.74,80282.15,0.01,-0.84072,0.0002,9.193]
[1778243354034,31.74,80286.43,0.01,-0.83987,0.0002,9.22531]
[1778243358061,31.74,80291.49,0.01,-0.83886,0.0002,9.26387]
[1778243363096,31.73,80295.75,0.01,-0.83802,0.0002,9.29592]
[1778243368130,31.73,80298.32,0.01,-0.83752,0.0002,9.31488]
[1778243373168,31.73,80302.17,0.01,-0.83686,0.0002,9.33578]
[1778243378203,31.72,80303.33,0.01,-0.83665,0.00021,9.34372]
[1778243384247,31.72,80306.09,0.01,-0.83612,0.00021,9.36378]
[1778243389280,31.72,80303.72,0.01,-0.83664,0.00021,9.3444]
[1778243394324,31.71,80302.91,0.01,-0.83683,0.00021,9.3372]
[1778243399350,31.71,80307.78,0.01,-0.83585,0.00021,9.37397]
[1778243403402,31.71,80331.99,0.01,-0.83083,0.00021,9.56085]
[1778243404398,31.71,80351.83,0.01,-0.82664,0.00021,9.71426]
[1778243405464,31.71,80371.8,0.01,-0.82235,0.00022,9.86822]
[1778243406420,31.7,80407.17,0.01,-0.81461,0.00022,10.13983]
[1778243407425,31.7,80452.13,0.01,-0.80445,0.00023,10.48325]
[1778243408433,31.7,80469.57,0.01,-0.80044,0.00023,10.61496]
[1778243409441,31.68,80466.75,0.01,-0.80128,0.00023,10.58784]
[1778243410463,31.66,80461.45,0.01,-0.80263,0.00023,10.54353]
[1778243411462,31.62,80452.96,0.01,-0.80493,0.00023,10.46784]
[1778243412469,31.62,80428.05,0.01,-0.8106,0.00023,10.27736]
[1778243413478,31.62,80404.49,0.01,-0.81589,0.00022,10.09587]
[1778243414489,31.61,80394.51,0.01,-0.81811,0.00022,10.01855]
[1778243415507,31.61,80371.86,0.01,-0.82306,0.00022,9.84324]
[1778243416500,31.61,80355.92,0.01,-0.82652,0.00021,9.71879]
[1778243417506,31.61,80361.39,0.01,-0.82535,0.00021,9.76117]
[1778243419522,31.61,80339.56,0.01,-0.83003,0.00021,9.59094]
[1778243420529,31.6,80318.82,0.01,-0.83439,0.00021,9.42931]
[1778243421536,31.6,80307.41,0.01,-0.83677,0.00021,9.34007]
[1778243422548,31.6,80297.93,0.01,-0.83872,0.0002,9.2659]
[1778243423550,31.6,80294.06,0.01,-0.83953,0.0002,9.23517]
[1778243425565,31.59,80309.86,0.01,-0.83631,0.00021,9.35722]
[1778243426577,31.59,80313.91,0.01,-0.83549,0.00021,9.38794]
[1778243427578,31.56,80300.67,0.01,-0.83843,0.0002,9.2771]
[1778243428617,31.54,80274.32,0.01,-0.84395,0.0002,9.06536]
[1778243429608,31.54,80278.57,0.01,-0.8431,0.0002,9.09804]
[1778243430616,31.54,80290.28,0.01,-0.84075,0.0002,9.18875]
[1778243431623,31.54,80296.13,0.01,-0.83968,0.0002,9.22585]
[1778243432630,31.53,80295.93,0.01,-0.83974,0.0002,9.22368]
[1778243437677,31.52,80297.22,0.01,-0.83955,0.0002,9.23073]
[1778243438673,31.52,80302.93,0.01,-0.8384,0.00021,9.27458]
[1778243439680,31.52,80308.29,0.01,-0.83731,0.00021,9.3159]
[1778243440705,31.52,80301.83,0.01,-0.83865,0.0002,9.26507]
[1778243441699,31.5,80296.14,0.01,-0.83999,0.0002,9.21399]
[1778243442705,31.49,80289.85,0.01,-0.84129,0.0002,9.16433]
[1778243444721,31.49,80286.53,0.01,-0.84199,0.0002,9.13734]
[1778243447742,31.49,80279.23,0.01,-0.84351,0.0002,9.07885]
[1778243448748,31.48,80268.07,0.01,-0.84575,0.0002,8.99135]
[1778243449754,31.48,80263.48,0.01,-0.84668,0.0002,8.95521]
[1778243450767,31.47,80251.02,0.01,-0.84922,0.0002,8.85497]
[1778243451773,31.46,80232.77,0.01,-0.8529,0.00019,8.70802]
[1778243452778,31.45,80218.24,0.01,-0.85571,0.00019,8.59421]
[1778243453783,31.45,80206.28,0.01,-0.858,0.00019,8.50065]
[1778243454791,31.45,80202.39,0.01,-0.85874,0.00019,8.46991]
[1778243455797,31.45,80195.04,0.01,-0.86013,0.00019,8.41252]
[1778243456805,31.45,80192.59,0.01,-0.8606,0.00019,8.39308]
[1778243460832,31.44,80178.06,0.01,-0.86333,0.00018,8.27903]
[1778243461842,31.44,80179.32,0.01,-0.86311,0.00018,8.28844]
[1778243462862,31.44,80187.72,0.01,-0.86156,0.00019,8.35309]
[1778243463867,31.44,80195.97,0.01,-0.86004,0.00019,8.41659]
[1778243464874,31.44,80209.53,0.01,-0.85749,0.00019,8.52164]
[1778243465880,31.44,80213.43,0.01,-0.85675,0.00019,8.55163]
[1778243469920,31.43,80231.02,0.01,-0.85341,0.00019,8.68756]
[1778243470920,31.43,80243.46,0.01,-0.851,0.0002,8.78423]
[1778243471929,31.43,80245.82,0.01,-0.85055,0.0002,8.80227]
[1778243477002,31.43,80247.96,0.01,-0.85017,0.0002,8.81722]
[1778243478984,31.42,80241.79,0.01,-0.8514,0.00019,8.76839]
[1778243481000,31.42,80221.05,0.01,-0.85542,0.00019,8.60627]
[1778243482007,31.42,80214.69,0.01,-0.85664,0.00019,8.55641]
[1778243483012,31.42,80212.72,0.01,-0.85702,0.00019,8.54072]
[1778243488047,31.41,80217.37,0.01,-0.85618,0.00019,8.57518]
[1778243490061,31.41,80226.17,0.01,-0.85452,0.00019,8.64281]
[1778243494091,31.41,80219.69,0.01,-0.85591,0.00019,8.5826]
[1778243498121,31.4,80215.47,0.01,-0.85675,0.00019,8.54825]
[1778243503154,31.39,80212.91,0.01,-0.85729,0.00019,8.52635]
[1778243505168,31.39,80198.2,0.01,-0.86007,0.00019,8.41174]
[1778243506924,31.39,80181.02,0.01,-0.86329,0.00018,8.27775]
[1778243509196,31.39,80180.12,0.01,-0.86347,0.00018,8.26997]
[1778243511211,31.39,80174.94,0.01,-0.86444,0.00018,8.22937]
[1778243513227,31.38,80170.38,0.01,-0.8653,0.00018,8.19307]
[1778243514232,31.38,80160.01,0.01,-0.8672,0.00018,8.11248]
[1778243515239,31.38,80159.81,0.01,-0.86724,0.00018,8.11055]
[1778243517253,31.38,80167.14,0.01,-0.86593,0.00018,8.16639]
[1778243519267,31.38,80171.83,0.01,-0.86509,0.00018,8.20172]
[1778243522289,31.37,80177.18,0.01,-0.86415,0.00018,8.24165]
[1778243526316,31.37,80186.39,0.01,-0.86248,0.00019,8.31152]
[1778243527323,31.37,80190.29,0.01,-0.86177,0.00019,8.34147]
[1778243530347,31.36,80184.06,0.01,-0.86295,0.00019,8.29218]
[1778243533369,31.36,80190.47,0.01,-0.86178,0.00019,8.34103]
[1778243536394,31.36,80196.63,0.01,-0.86065,0.00019,8.38779]
[1778243539406,31.35,80207.86,0.01,-0.85857,0.00019,8.47387]
[1778243540414,31.34,80211.4,0.01,-0.85802,0.00019,8.4965]
[1778243542429,31.3,80217.34,0.01,-0.85716,0.00019,8.53221]
[1778243547463,31.22,80220.04,0.01,-0.85728,0.00019,8.52729]
[1778243552498,31.14,80222.52,0.01,-0.85755,0.00019,8.51328]
[1778243557533,31.09,80228.01,0.01,-0.85687,0.00019,8.54108]
[1778243558540,31.09,80236.66,0.01,-0.85522,0.00019,8.60856]
[1778243559549,31.09,80239.9,0.01,-0.8546,0.00019,8.63345]
[1778243561562,31.05,80240.99,0.01,-0.8547,0.00019,8.62951]
[1778243566598,31.0,80242.14,0.01,-0.85483,0.00019,8.62464]
[1778243571633,31.0,80247.47,0.01,-0.85383,0.0002,8.66506]
[1778243576668,31.0,80246.53,0.01,-0.85402,0.0002,8.65731]
[1778243581706,31.0,80249.06,0.01,-0.85353,0.0002,8.67705]
[1778243583718,31.0,80254.1,0.01,-0.85256,0.0002,8.71617]
[1778243587745,30.99,80259.87,0.01,-0.85143,0.0002,8.76145]
[1778243592785,30.99,80257.38,0.01,-0.85193,0.0002,8.74137]
[1778243594794,30.99,80269.7,0.01,-0.8495,0.0002,8.83861]
[1778243595801,30.99,80281.03,0.01,-0.84722,0.0002,8.92857]
[1778243596808,30.99,80280.81,0.01,-0.84726,0.0002,8.92677]
[1778243601843,30.99,80287.44,0.01,-0.84596,0.0002,8.9778]
[1778243606882,30.98,80289.08,0.01,-0.84568,0.0002,8.98889]
[1778243608894,30.97,80296.21,0.01,-0.84434,0.0002,9.04099]
[1778243610907,30.95,80295.72,0.01,-0.84457,0.0002,9.03233]
[1778243612921,30.95,80290.75,0.01,-0.84571,0.0002,8.98422]
[1778243617960,30.94,80290.99,0.01,-0.8457,0.0002,8.98431]
[1778243621987,30.94,80284.94,0.01,-0.84697,0.0002,8.93493]
[1778243625014,30.94,80280.89,0.01,-0.8478,0.0002,8.902]
[1778243630048,30.93,80279.98,0.01,-0.84802,0.0002,8.89351]
[1778243635091,30.93,80268.29,0.01,-0.85039,0.0002,8.79954]
[1778243636091,30.93,80247.96,0.01,-0.85441,0.0002,8.63848]
[1778243637099,30.93,80246.73,0.01,-0.85464,0.0002,8.62882]
[1778243642132,30.93,80246.12,0.01,-0.85478,0.0002,8.62351]
[1778243647935,30.92,80241.54,0.01,-0.85568,0.00019,8.58673]
[1778243651196,30.92,80229.47,0.01,-0.85803,0.00019,8.49089]
[1778243652219,30.92,80220.02,0.01,-0.85985,0.00019,8.41599]
[1778243653211,30.92,80218.54,0.01,-0.86014,0.00019,8.40405]
[1778243658007,30.91,80212.65,0.01,-0.86133,0.00019,8.35448]
[1778243663289,30.88,80210.35,0.01,-0.862,0.00019,8.32672]
[1778243666314,30.88,80215.67,0.01,-0.86101,0.00019,8.36819]
[1778243670338,30.88,80223.4,0.01,-0.85956,0.00019,8.42825]
[1778243675372,30.87,80224.74,0.01,-0.85944,0.00019,8.42946]
[1778243680408,30.87,80225.81,0.01,-0.85927,0.00019,8.43635]
[1778243685443,30.86,80229.31,0.01,-0.85864,0.00019,8.46231]
[1778243687457,30.86,80223.77,0.01,-0.85972,0.00019,8.4178]
[1778243689471,30.86,80220.73,0.01,-0.86032,0.00019,8.39321]
[1778243692492,30.86,80227.3,0.01,-0.85908,0.00019,8.44457]
[1778243693499,30.86,80233.1,0.01,-0.85796,0.00019,8.49037]
[1778243694506,30.86,80235.97,0.01,-0.85741,0.00019,8.51296]
[1778243699540,30.85,80236.39,0.01,-0.85737,0.00019,8.51464]
[1778243702562,30.85,80242.91,0.01,-0.85614,0.00019,8.56495]
[1778243707597,30.84,80248.49,0.01,-0.85511,0.0002,8.60676]
[1778243712632,30.83,80249.97,0.01,-0.85488,0.0002,8.61602]
[1778243716660,30.8,80242.52,0.01,-0.85658,0.00019,8.54714]
[1778243718675,30.8,80239.37,0.01,-0.85721,0.00019,8.52143]
[1778243723717,30.79,80246.19,0.01,-0.85592,0.0002,8.57389]
[1778243724721,30.78,80252.14,0.01,-0.85488,0.0002,8.61638]
[1778243729760,30.76,80255.2,0.01,-0.85442,0.0002,8.63489]
[1778243734794,30.75,80253.13,0.01,-0.85499,0.0002,8.60835]
[1778243738824,30.74,80246.82,0.01,-0.85636,0.0002,8.55283]
[1778243740837,30.73,80242.05,0.01,-0.8573,0.00019,8.51426]
[1778243742851,30.73,80236.78,0.01,-0.85834,0.00019,8.47182]
[1778243747887,30.73,80235.57,0.01,-0.8586,0.00019,8.46096]
[1778243750907,30.73,80227.56,0.01,-0.86016,0.00019,8.39668]
[1778243752921,30.72,80224.03,0.01,-0.86085,0.00019,8.36836]
[1778243755944,30.72,80217.59,0.01,-0.86208,0.00019,8.31696]
[1778243757956,30.71,80213.59,0.01,-0.86294,0.00019,8.28131]
[1778243759971,30.71,80219.08,0.01,-0.86191,0.00019,8.32417]
[1778243760977,30.71,80220.13,0.01,-0.86171,0.00019,8.33243]
[1778243766013,30.71,80217.77,0.01,-0.86218,0.00019,8.31289]
[1778243771049,30.7,80222.28,0.01,-0.86137,0.00019,8.34681]
[1778243775078,30.7,80228.97,0.01,-0.8601,0.00019,8.39948]
[1778243780114,30.7,80230.8,0.01,-0.85977,0.00019,8.4131]
[1778243785147,30.69,80233.79,0.01,-0.85922,0.00019,8.43569]
[1778243787161,30.69,80227.27,0.01,-0.86049,0.00019,8.38344]
[1778243792196,30.69,80227.49,0.01,-0.86057,0.00019,8.37628]
[1778243794211,30.69,80233.09,0.01,-0.85951,0.00019,8.42028]
[1778243799250,30.65,80232.89,0.01,-0.85985,0.00019,8.40657]
[1778243804285,30.61,80237.02,0.01,-0.85933,0.00019,8.42781]
[1778243809320,30.61,80240.26,0.01,-0.85874,0.00019,8.45239]
[1778243812341,30.61,80247.46,0.01,-0.85736,0.0002,8.50901]
[1778243814355,30.61,80251.34,0.01,-0.85661,0.0002,8.53931]
[1778243819390,30.6,80252.45,0.01,-0.85644,0.0002,8.54642]
[1778243824425,30.59,80254.49,0.01,-0.85608,0.0002,8.561]
[1778243829460,30.59,80252.54,0.01,-0.85651,0.0002,8.54381]
[1778243831474,30.59,80259.5,0.01,-0.85516,0.0002,8.59869]
[1778243833488,30.59,80264.77,0.01,-0.85413,0.0002,8.63999]
[1778243839285,30.54,80253.33,0.01,-0.85674,0.0002,8.53449]
[1778243840537,30.54,80255.47,0.01,-0.85633,0.0002,8.55127]
[1778243843559,30.51,80233.51,0.01,-0.86085,0.00019,8.36567]
[1778243844565,30.51,80221.94,0.01,-0.86306,0.00019,8.27342]
[1778243845571,30.49,80218.06,0.01,-0.86397,0.00019,8.23549]
[1778243846580,30.49,80218.04,0.01,-0.86399,0.00019,8.23475]
[1778243850609,30.48,80213.01,0.01,-0.86499,0.00019,8.19256]
[1778243852621,30.48,80204.22,0.01,-0.86678,0.00019,8.11334]
[1778243853629,30.47,80201.6,0.01,-0.86728,0.00019,8.09215]
[1778243858670,30.47,80202.24,0.01,-0.8672,0.00019,8.09551]
[1778243863699,30.46,80199.0,0.01,-0.86785,0.00019,8.06825]
[1778243868734,30.46,80200.75,0.01,-0.86755,0.00019,8.08073]
[1778243873770,30.46,80204.9,0.01,-0.86681,0.00019,8.11223]
[1778243878804,30.45,80203.93,0.01,-0.86703,0.00019,8.10302]
[1778243882833,30.45,80209.05,0.01,-0.8661,0.00019,8.14258]
[1778243885854,30.44,80211.71,0.01,-0.86562,0.00019,8.16271]
[1778243888874,30.44,80204.28,0.01,-0.86704,0.00019,8.10257]
[1778243893913,30.44,80202.4,0.01,-0.86743,0.00019,8.08622]
[1778243898947,30.43,80202.83,0.01,-0.86738,0.00019,8.08828]
[1778243903982,30.43,80203.36,0.01,-0.86731,0.00019,8.09104]
[1778243908014,30.43,80197.68,0.01,-0.8684,0.00019,8.04472]
[1778243913047,30.42,80199.89,0.01,-0.86812,0.00019,8.05333]
[1778243915063,30.42,80204.99,0.01,-0.86718,0.00019,8.0934]
[1778243920098,30.42,80205.07,0.01,-0.8672,0.00019,8.09265]
[1778243923119,30.41,80210.37,0.01,-0.86622,0.00019,8.13403]
[1778243924126,30.4,80220.1,0.01,-0.86446,0.00019,8.20841]
[1778243925134,30.4,80223.4,0.01,-0.86384,0.00019,8.23434]
[1778243930168,30.4,80223.72,0.01,-0.86383,0.00019,8.23502]
[1778243935203,30.37,80228.64,0.01,-0.86314,0.00019,8.26394]
[1778243936210,30.36,80235.15,0.01,-0.8619,0.00019,8.31558]
[1778243937217,30.36,80238.76,0.01,-0.86122,0.00019,8.34395]
[1778243941245,30.36,80233.34,0.01,-0.86232,0.00019,8.2981]
[1778243943260,30.35,80227.19,0.01,-0.86353,0.00019,8.24774]
[1778243948294,30.34,80223.42,0.01,-0.86431,0.00019,8.21502]
[1778243953333,30.34,80218.7,0.01,-0.86527,0.00019,8.17442]
[1778243954337,30.34,80209.49,0.01,-0.86701,0.00019,8.10085]
[1778243955344,30.33,80200.91,0.01,-0.86863,0.00019,8.03207]
[1778243956351,30.33,80200.84,0.01,-0.86865,0.00019,8.03124]
[1778243961386,30.33,80200.92,0.01,-0.86866,0.00019,8.03068]
[1778243966421,30.33,80199.92,0.01,-0.86887,0.00019,8.02157]
[1778243971456,30.32,80202.06,0.01,-0.8686,0.00019,8.02971]
[1778243973471,30.32,80196.53,0.01,-0.86964,0.00019,7.98528]
[1778243978513,30.32,80198.93,0.01,-0.86921,0.00019,8.00365]
[1778243980271,30.32,80204.1,0.01,-0.86826,0.00019,8.0445]
[1778243985561,30.32,80205.73,0.01,-0.86798,0.00019,8.05642]
[1778243987576,30.31,80212.54,0.01,-0.86671,0.00019,8.11032]
[1778243992611,30.31,80213.03,0.01,-0.86665,0.00019,8.11284]
[1778243997647,30.31,80217.94,0.01,-0.86576,0.00019,8.15055]
[1778244002682,30.3,80215.72,0.01,-0.86622,0.00019,8.13118]
[1778244007718,30.3,80213.98,0.01,-0.86658,0.00019,8.11586]
[1778244010487,30.29,80221.2,0.01,-0.86523,0.00019,8.17276]
[1778244015773,30.29,80221.44,0.01,-0.86523,0.00019,8.17289]
[1778244020807,30.28,80222.15,0.01,-0.86515,0.00019,8.17631]
[1778244025842,30.28,80222.88,0.01,-0.86506,0.00019,8.18019]
[1778244030878,30.27,80221.83,0.01,-0.86531,0.00019,8.16973]
[1778244035913,30.26,80223.15,0.01,-0.86521,0.00019,8.17045]
[1778244040949,30.26,80223.95,0.01,-0.86511,0.00019,8.17472]
[1778244045983,30.25,80223.49,0.01,-0.86525,0.00019,8.16882]
[1778244051018,30.24,80222.46,0.01,-0.8655,0.00019,8.15833]
[1778244055052,30.24,80230.66,0.01,-0.86398,0.00019,8.22228]
[1778244056055,30.24,80233.21,0.01,-0.8635,0.00019,8.24222]
[1778244061101,30.23,80229.45,0.01,-0.86429,0.00019,8.20922]
[1778244066131,30.22,80227.55,0.01,-0.86471,0.00019,8.19163]
[1778244068145,30.22,80221.81,0.01,-0.86581,0.00019,8.14516]
[1778244070159,30.22,80219.14,0.01,-0.86633,0.00019,8.12349]
[1778244074189,30.22,80223.26,0.01,-0.86556,0.00019,8.15595]
[1778244079222,30.22,80219.0,0.01,-0.86639,0.00019,8.12091]
[1778244084258,30.21,80219.64,0.01,-0.86629,0.00019,8.12522]
[1778244088288,30.21,80214.05,0.01,-0.86736,0.00019,8.0798]
[1778244093323,30.21,80210.91,0.01,-0.86806,0.00019,8.04639]
[1778244095335,30.21,80203.98,0.01,-0.86936,0.00019,7.99094]
[1778244098356,30.21,80209.02,0.01,-0.86842,0.00019,8.03126]
[1778244103392,30.21,80211.09,0.01,-0.86803,0.00019,8.04768]
[1778244110441,30.21,80212.38,0.01,-0.8678,0.00019,8.0578]
[1778244115476,30.21,80214.07,0.01,-0.86748,0.00019,8.07118]
[1778244117490,30.21,80219.69,0.01,-0.86642,0.00019,8.11612]
[1778244122532,30.21,80213.92,0.01,-0.8675,0.00019,8.07043]
[1778244123533,30.21,80210.03,0.01,-0.86822,0.00019,8.0396]
[1778244129575,30.21,80210.85,0.01,-0.86807,0.00019,8.04621]
[1778244134612,30.21,80211.39,0.01,-0.86797,0.00019,8.05052]
[1778244139646,30.21,80212.87,0.01,-0.86769,0.00019,8.06234]
[1778244144681,30.21,80212.38,0.01,-0.86778,0.00019,8.05832]
[1778244149716,30.21,80212.19,0.01,-0.86782,0.00019,8.0567]
[1778244152738,30.21,80217.6,0.01,-0.86691,0.00019,8.0921]
[1778244154751,30.21,80222.93,0.01,-0.8659,0.00019,8.13467]
[1778244159786,30.21,80223.71,0.01,-0.86575,0.00019,8.14088]
[1778244164821,30.21,80222.74,0.01,-0.86596,0.00019,8.13236]
[1778244169856,30.2,80223.34,0.01,-0.86586,0.00019,8.13647]
[1778244171650,30.2,80232.87,0.01,-0.86405,0.00019,8.21268]
[1778244172877,30.2,80234.37,0.01,-0.86376,0.00019,8.22483]
[1778244177911,30.2,80233.59,0.01,-0.86393,0.00019,8.21758]
[1778244182950,30.2,80232.22,0.01,-0.86422,0.00019,8.20522]
[1778244187981,30.19,80230.83,0.01,-0.86453,0.00019,8.19249]
[1778244193018,30.19,80230.61,0.01,-0.8646,0.00019,8.18946]
[1778244198053,30.18,80226.12,0.01,-0.86549,0.00019,8.15211]
[1778244199059,30.18,80217.44,0.01,-0.86714,0.00019,8.08224]
[1778244200066,30.18,80217.58,0.01,-0.86712,0.00019,8.08324]
[1778244205101,30.18,80215.84,0.01,-0.86745,0.00019,8.06907]
[1778244208123,30.18,80209.98,0.01,-0.86857,0.00019,8.02148]
[1778244210136,30.18,80204.88,0.01,-0.86953,0.00019,7.9806]
[1778244215171,30.18,80205.75,0.01,-0.86947,0.00019,7.97979]
[1778244218193,30.18,80212.62,0.01,-0.86817,0.00019,8.03517]
[1778244219200,30.18,80222.86,0.01,-0.86623,0.00019,8.11757]
[1778244220206,30.18,80226.27,0.01,-0.86557,0.00019,8.14513]
[1778244225242,30.19,80225.99,0.01,-0.86561,0.00019,8.14362]
[1778244228266,30.19,80220.98,0.01,-0.86656,0.00019,8.10355]
[1778244229274,30.19,80215.92,0.01,-0.86752,0.00019,8.06283]
[1778244233302,30.19,80222.36,0.01,-0.86629,0.00019,8.11475]
[1778244236322,30.19,80225.41,0.01,-0.8657,0.00019,8.13973]
[1778244241357,30.19,80226.47,0.01,-0.86548,0.00019,8.14891]
[1778244246392,30.19,80227.48,0.01,-0.86528,0.00019,8.15733]
[1778244251427,30.19,80229.16,0.01,-0.86499,0.00019,8.1697]
[1778244256462,30.18,80226.07,0.01,-0.86561,0.00019,8.14375]
[1778244261496,30.18,80222.1,0.01,-0.86638,0.00019,8.11087]
[1778244266533,30.18,80220.66,0.01,-0.86668,0.00019,8.0984]
[1778244271567,30.18,80221.72,0.01,-0.86661,0.00019,8.09811]
[1778244276602,30.17,80222.08,0.01,-0.86656,0.00019,8.10017]
[1778244281647,30.17,80218.22,0.01,-0.86731,0.00019,8.06838]
[1778244282653,30.17,80212.82,0.01,-0.86834,0.00019,8.02461]
[1778244284661,30.17,80207.73,0.01,-0.8693,0.00019,7.9835]
[1778244289698,30.16,80204.94,0.01,-0.86986,0.00019,7.95965]
[1778244295740,30.16,80206.08,0.01,-0.86965,0.00019,7.96867]
[1778244300776,30.16,80206.62,0.01,-0.86954,0.00019,7.97315]
[1778244303794,30.16,80201.51,0.01,-0.87051,0.00019,7.93175]
[1778244308830,30.16,80195.69,0.01,-0.87161,0.00018,7.88415]
[1778244310844,30.16,80194.82,0.01,-0.87178,0.00018,7.87694]
[1778244313865,30.16,80191.42,0.01,-0.87242,0.00018,7.8494]
[1778244314872,30.16,80183.58,0.01,-0.87386,0.00018,7.78692]
[1778244315879,30.16,80181.0,0.01,-0.87433,0.00018,7.76643]
[1778244318900,30.16,80187.4,0.01,-0.87315,0.00018,7.81759]
[1778244320915,30.16,80189.77,0.01,-0.87272,0.00018,7.83649]
[1778244325949,30.16,80190.68,0.01,-0.87255,0.00018,7.84382]
[1778244330984,30.16,80193.32,0.01,-0.87206,0.00018,7.865]
[1778244334013,30.16,80188.12,0.01,-0.87312,0.00018,7.81576]
[1778244335013,30.16,80182.19,0.01,-0.8742,0.00018,7.76863]
[1778244337037,30.16,80167.36,0.01,-0.87687,0.00018,7.65148]
[1778244338043,30.16,80159.42,0.01,-0.87829,0.00018,7.58862]
[1778244339052,30.16,80158.21,0.01,-0.8785,0.00018,7.57944]
[1778244341070,30.16,80145.86,0.01,-0.88067,0.00018,7.48277]
[1778244342843,30.17,80152.48,0.01,-0.87949,0.00018,7.53555]
[1778244345095,30.17,80156.7,0.01,-0.87872,0.00018,7.56954]
[1778244346101,30.17,80156.65,0.01,-0.87872,0.00018,7.56953]
[1778244351137,30.18,80161.24,0.01,-0.87785,0.00018,7.60804]
[1778244353151,30.18,80163.47,0.01,-0.87744,0.00018,7.62624]
[1778244358187,30.18,80164.6,0.01,-0.87721,0.00018,7.63642]
[1778244363221,30.18,80160.93,0.01,-0.87784,0.00018,7.60852]
[1778244368255,30.19,80164.02,0.01,-0.87726,0.00018,7.63417]
[1778244372284,30.19,80170.6,0.01,-0.87606,0.00018,7.68716]
[1778244377319,30.19,80170.78,0.01,-0.87601,0.00018,7.68933]
[1778244382354,30.19,80173.44,0.01,-0.87551,0.00018,7.71115]
[1778244387389,30.2,80172.26,0.01,-0.87571,0.00018,7.70236]
[1778244389403,30.2,80164.64,0.01,-0.87708,0.00018,7.64226]
[1778244391419,30.2,80163.19,0.01,-0.87743,0.00018,7.62339]
[1778244395445,30.2,80169.08,0.01,-0.87635,0.00018,7.67091]
[1778244400481,30.2,80171.68,0.01,-0.87587,0.00018,7.69227]
[1778244405516,30.21,80173.55,0.01,-0.87551,0.00018,7.70781]
[1778244410551,30.21,80172.89,0.01,-0.87562,0.00018,7.70326]
[1778244414579,30.21,80179.41,0.01,-0.87442,0.00018,7.75557]
[1778244415587,30.21,80182.52,0.01,-0.87385,0.00018,7.78035]
[1778244420622,30.21,80180.97,0.01,-0.87413,0.00018,7.76825]
[1778244425657,30.21,80178.35,0.01,-0.8746,0.00018,7.74774]
[1778244427672,30.21,80172.66,0.01,-0.87563,0.00018,7.7028]
[1778244432706,30.21,80173.74,0.01,-0.87541,0.00018,7.71207]
[1778244437757,30.22,80173.57,0.01,-0.87543,0.00018,7.71141]
[1778244442775,30.22,80173.41,0.01,-0.87544,0.00018,7.71097]
[1778244446804,30.22,80180.05,0.01,-0.87422,0.00018,7.76419]
[1778244451839,30.22,80180.0,0.01,-0.87433,0.00018,7.7563]
[1778244455868,30.22,80188.65,0.01,-0.87274,0.00018,7.82534]
[1778244456874,30.22,80194.51,0.01,-0.87166,0.00018,7.87198]
[1778244457881,30.22,80193.06,0.01,-0.87193,0.00018,7.86034]
[1778244459895,30.22,80185.89,0.01,-0.87325,0.00018,7.80316]
[1778244460902,30.22,80179.82,0.01,-0.87436,0.00018,7.75498]
[1778244462917,30.22,80173.88,0.01,-0.87543,0.00018,7.70797]
[1778244467952,30.22,80166.71,0.01,-0.87671,0.00018,7.65188]
[1778244473022,30.23,80174.11,0.01,-0.87535,0.00018,7.71158]
[1778244475036,30.23,80178.43,0.01,-0.87456,0.00018,7.74611]
[1778244478059,30.23,80184.17,0.01,-0.8735,0.00018,7.79202]
[1778244480072,30.23,80187.47,0.01,-0.8729,0.00018,7.8183]
[1778244482085,30.23,80182.08,0.01,-0.87388,0.00018,7.77551]
[1778244484100,30.23,80174.2,0.01,-0.87531,0.00018,7.71317]
[1778244489134,30.23,80169.03,0.01,-0.87623,0.00018,7.67298]
[1778244494169,30.23,80170.25,0.01,-0.87599,0.00018,7.6835]
[1778244499205,30.24,80171.06,0.01,-0.87583,0.00018,7.69056]
[1778244503964,30.24,80166.03,0.01,-0.87671,0.00018,7.65157]
[1778244506253,30.24,80156.5,0.01,-0.87841,0.00018,7.57672]
[1778244508266,30.24,80155.11,0.01,-0.87864,0.00018,7.56633]
[1778244514034,30.25,80143.14,0.01,-0.88082,0.00018,7.46596]
[1778244516323,30.25,80146.42,0.01,-0.88024,0.00018,7.4919]
[1778244519344,30.25,80149.45,0.01,-0.8797,0.00018,7.51602]
[1778244524379,30.25,80152.89,0.01,-0.87905,0.00018,7.54482]
[1778244529414,30.26,80140.78,0.01,-0.88115,0.00018,7.45133]
[1778244530422,30.26,80131.78,0.01,-0.88271,0.00017,7.38125]
[1778244531428,30.26,80131.18,0.01,-0.8828,0.00017,7.3771]
[1778244536462,30.27,80130.64,0.01,-0.88283,0.00017,7.37554]
[1778244541498,30.27,80124.73,0.01,-0.8838,0.00017,7.33179]
[1778244546533,30.28,80126.85,0.01,-0.8834,0.00017,7.34985]
[1778244547541,30.28,80131.96,0.01,-0.8825,0.00017,7.39034]
[1778244549554,30.28,80130.77,0.01,-0.88269,0.00017,7.38201]
[1778244553584,30.29,80122.49,0.01,-0.88407,0.00017,7.31942]
[1778244554592,30.29,80116.93,0.01,-0.88501,0.00017,7.27671]
[1778244555598,30.29,80114.37,0.01,-0.88544,0.00017,7.2571]
[1778244557614,30.3,80111.79,0.01,-0.88579,0.00017,7.24114]
[1778244562649,30.31,80117.67,0.01,-0.88475,0.00017,7.28865]
[1778244567683,30.32,80117.48,0.01,-0.88472,0.00017,7.28989]
[1778244572718,30.34,80111.03,0.01,-0.8857,0.00017,7.24211]
[1778244575739,30.41,80109.82,0.01,-0.8854,0.00017,7.25519]
[1778244579768,30.44,80102.2,0.01,-0.88649,0.00017,7.20569]
[1778244581786,30.44,80097.19,0.01,-0.88733,0.00017,7.16708]
[1778244583796,30.44,80091.78,0.01,-0.88823,0.00017,7.12556]
[1778244584803,30.45,80090.19,0.01,-0.88838,0.00017,7.11863]
[1778244589838,30.55,80093.54,0.01,-0.88704,0.00017,7.17966]
[1778244592859,30.62,80086.94,0.01,-0.88763,0.00017,7.15252]
[1778244594876,30.65,80079.71,0.01,-0.88862,0.00017,7.10642]
[1778244596890,30.69,80070.73,0.01,-0.88976,0.00016,7.05373]
[1778244601922,30.77,80065.5,0.01,-0.88998,0.00016,7.04316]
[1778244606957,30.85,80067.05,0.01,-0.88917,0.00016,7.0803]
[1778244611992,30.91,80063.25,0.01,-0.8893,0.00016,7.07398]
[1778244614010,30.94,80053.51,0.01,-0.89068,0.00016,7.00965]
[1778244615019,30.97,80050.13,0.01,-0.89099,0.00016,6.9951]
[1778244620054,31.03,80053.43,0.01,-0.89001,0.00016,7.04052]
[1778244621060,31.04,80045.31,0.01,-0.89122,0.00016,6.98428]
[1778244622066,31.06,80039.25,0.01,-0.89207,0.00016,6.94442]
[1778244623073,31.09,80039.58,0.01,-0.89176,0.00016,6.95883]
[1778244624080,31.09,80032.63,0.01,-0.89286,0.00016,6.90695]
[1778244625113,31.11,80029.14,0.01,-0.89328,0.00016,6.88747]
[1778244626149,31.11,80016.55,0.01,-0.89525,0.00016,6.79398]
[1778244627113,31.14,79990.15,0.01,-0.89908,0.00015,6.61028]
[1778244628120,31.14,79976.89,0.01,-0.90107,0.00015,6.51383]
[1778244629126,31.15,79988.57,0.01,-0.8993,0.00015,6.59998]
[1778244630133,31.15,79995.89,0.01,-0.89818,0.00015,6.65395]
[1778244634160,31.15,79988.38,0.01,-0.89939,0.00015,6.59257]
[1778244638192,31.16,79993.79,0.01,-0.89854,0.00015,6.63375]
[1778244643224,31.16,79994.93,0.01,-0.89833,0.00015,6.64386]
[1778244646247,31.16,80000.84,0.01,-0.89741,0.00015,6.68813]
[1778244650275,31.17,79995.42,0.01,-0.89821,0.00015,6.64946]
[1778244652289,31.17,80003.97,0.01,-0.89689,0.00015,6.71283]
[1778244657332,31.17,80001.54,0.01,-0.89724,0.00015,6.69602]
[1778244662372,31.18,80003.14,0.01,-0.89697,0.00015,6.70917]
[1778244663375,31.18,79994.67,0.01,-0.89826,0.00015,6.64682]
[1778244665101,31.18,79993.21,0.01,-0.89849,0.00015,6.63618]
[1778244665389,31.18,79993.21,0.01,-0.89849,0.00015,6.63616]
[1778244668410,31.18,79982.83,0.01,-0.90006,0.00015,6.56032]
[1778244673446,31.18,79983.63,0.01,-0.89991,0.00015,6.56715]
[1778244677476,31.18,79988.75,0.01,-0.89911,0.00015,6.60608]
[1778244678480,31.18,79994.08,0.01,-0.89829,0.00015,6.64543]
[1778244679488,31.18,79999.2,0.01,-0.8975,0.00015,6.68328]
[1778244681501,31.19,79996.94,0.01,-0.89784,0.00015,6.66712]
[1778244685246,31.19,79989.42,0.01,-0.89897,0.00015,6.6128]
[1778244690564,31.19,79992.72,0.01,-0.89843,0.00015,6.63883]
[1778244695600,31.19,79991.81,0.01,-0.89866,0.00015,6.62493]
[1778244700634,31.2,79994.25,0.01,-0.89825,0.00015,6.64443]
[1778244702648,31.2,80001.26,0.01,-0.89717,0.00015,6.69645]
[1778244707683,31.2,80003.2,0.01,-0.89685,0.00015,6.71186]
[1778244712718,31.21,80008.35,0.01,-0.89603,0.00015,6.75076]
[1778244717753,31.21,80010.58,0.01,-0.89565,0.00016,6.76902]
[1778244722793,31.22,80008.99,0.01,-0.89585,0.00015,6.75933]
[1778244727824,31.22,80009.77,0.01,-0.89572,0.00015,6.7656]
[1778244732859,31.22,80008.91,0.01,-0.89586,0.00015,6.75882]
[1778244737894,31.22,80009.45,0.01,-0.8958,0.00015,6.76191]
[1778244739908,31.21,80004.44,0.01,-0.89658,0.00015,6.72474]
[1778244744944,31.21,80005.75,0.01,-0.89639,0.00015,6.7337]
[1778244749979,31.21,80003.94,0.01,-0.89668,0.00015,6.71971]
[1778244753002,31.21,79995.98,0.01,-0.89801,0.00015,6.65328]
[1778244755026,31.21,79994.34,0.01,-0.89826,0.00015,6.64122]
[1778244757030,31.21,79999.86,0.01,-0.89742,0.00015,6.68167]
[1778244762064,31.21,79996.22,0.01,-0.89796,0.00015,6.65553]
[1778244766092,31.21,79990.61,0.01,-0.89882,0.00015,6.61432]
[1778244770120,31.21,79998.87,0.01,-0.89757,0.00015,6.67444]
[1778244771126,31.21,79999.06,0.01,-0.89754,0.00015,6.67567]
[1778244776162,31.21,79997.26,0.01,-0.89784,0.00015,6.66161]
[1778244781197,31.2,79997.36,0.01,-0.89784,0.00015,6.66149]
[1778244786233,31.2,80000.28,0.01,-0.89741,0.00015,6.682]
[1778244790260,31.2,80004.0,0.01,-0.89686,0.00015,6.70833]
[1778244796305,31.19,80001.73,0.01,-0.89725,0.00015,6.68997]
[1778244801340,31.19,80002.17,0.01,-0.89721,0.00015,6.69177]
[1778244803354,31.19,80007.7,0.01,-0.89637,0.00015,6.73182]
[1778244808389,31.18,80021.61,0.01,-0.89424,0.00016,6.8327]
[1778244809396,31.18,80026.87,0.01,-0.89343,0.00016,6.87124]
[1778244811412,31.18,80033.73,0.01,-0.89245,0.00016,6.91407]
[1778244816445,31.18,80040.38,0.01,-0.89141,0.00016,6.963]
[1778244817452,31.18,80046.93,0.01,-0.89037,0.00016,7.01147]
[1778244822487,31.17,80049.83,0.01,-0.88993,0.00016,7.03175]
[1778244827521,31.17,80056.0,0.01,-0.88896,0.00016,7.07655]
[1778244829536,31.17,80061.06,0.01,-0.88815,0.00016,7.11382]
[1778244832557,31.13,80067.54,0.01,-0.88736,0.00016,7.15044]
[1778244834570,31.1,80073.98,0.01,-0.8865,0.00017,7.19015]
[1778244839613,31.1,80065.7,0.01,-0.88787,0.00016,7.12724]
[1778244840617,31.1,80060.0,0.01,-0.8888,0.00016,7.08426]
[1778244841627,31.1,80059.39,0.01,-0.88892,0.00016,7.07895]
[1778244846661,31.1,80063.95,0.01,-0.88821,0.00016,7.11156]
[1778244851695,31.09,80064.76,0.01,-0.88812,0.00016,7.11587]
[1778244856730,31.09,80065.65,0.01,-0.88801,0.00016,7.12083]
[1778244861766,31.08,80064.85,0.01,-0.88818,0.00016,7.11309]
[1778244866802,31.08,80065.53,0.01,-0.8881,0.00016,7.11655]
[1778244871837,31.07,80065.53,0.01,-0.88824,0.00016,7.10719]
[1778244874857,31.07,80071.16,0.01,-0.88734,0.00016,7.14871]
[1778244879892,31.06,80075.46,0.01,-0.88666,0.00017,7.17971]
[1778244884927,31.06,80077.63,0.01,-0.88631,0.00017,7.19575]
[1778244889963,31.06,80081.59,0.01,-0.88567,0.00017,7.22506]
[1778244894997,31.06,80089.19,0.01,-0.88442,0.00017,7.28168]
[1778244900044,31.05,80092.87,0.01,-0.88383,0.00017,7.30835]
[1778244905073,31.05,80090.45,0.01,-0.88427,0.00017,7.28859]
[1778244906080,31.05,80085.22,0.01,-0.88515,0.00017,7.24862]
[1778244908095,31.05,80085.06,0.01,-0.88518,0.00017,7.24708]
[1778244912123,31.05,80092.41,0.01,-0.88397,0.00017,7.30228]
[1778244916150,31.04,80098.47,0.01,-0.88296,0.00017,7.3475]
[1778244921187,31.04,80102.33,0.01,-0.88234,0.00017,7.37549]
[1778244926219,31.03,80108.09,0.01,-0.8814,0.00017,7.41791]
[1778244931256,31.03,80112.19,0.01,-0.88084,0.00017,7.43981]
[1778244937017,31.02,80115.56,0.01,-0.8803,0.00017,7.4637]
[1778244942333,31.02,80118.01,0.01,-0.87991,0.00017,7.48093]
[1778244947368,31.02,80121.53,0.01,-0.87934,0.00017,7.50655]
[1778244952404,31.01,80125.34,0.01,-0.87871,0.00017,7.53435]
[1778244957438,31.01,80127.2,0.01,-0.87842,0.00017,7.54714]
[1778244962473,31.0,80127.49,0.01,-0.8784,0.00017,7.54782]
[1778244966501,31.0,80135.45,0.01,-0.87704,0.00018,7.60791]
[1778244967510,31.0,80136.52,0.01,-0.87686,0.00018,7.61578]
[1778244972545,30.99,80139.41,0.01,-0.8764,0.00018,7.63608]
[1778244977579,30.98,80140.15,0.01,-0.87632,0.00018,7.63966]
[1778244982615,30.98,80146.22,0.01,-0.8753,0.00018,7.68437]
[1778244983623,30.98,80150.01,0.01,-0.87463,0.00018,7.7132]
[1778244985639,30.97,80152.7,0.01,-0.87418,0.00018,7.73293]
[1778244990675,30.96,80149.88,0.01,-0.87475,0.00018,7.70826]
[1778244995712,30.96,80146.02,0.01,-0.8756,0.00018,7.6679]
[1778245000745,30.95,80150.82,0.01,-0.87481,0.00018,7.70243]
[1778245005781,30.94,80147.57,0.01,-0.87546,0.00018,7.67394]
[1778245010817,30.93,80145.4,0.01,-0.87591,0.00018,7.6546]
[1778245014844,30.93,80139.82,0.01,-0.87694,0.00018,7.60949]
[1778245019879,30.92,80139.75,0.01,-0.877,0.00018,7.60682]
[1778245023907,30.91,80146.34,0.01,-0.87587,0.00018,7.65612]
[1778245029949,30.91,80143.99,0.01,-0.87635,0.00018,7.63512]
[1778245034984,30.9,80145.06,0.01,-0.87622,0.00018,7.64116]
[1778245040021,30.89,80144.46,0.01,-0.87637,0.00018,7.63428]
[1778245045056,30.89,80144.81,0.01,-0.87636,0.00018,7.6348]
[1778245051098,30.88,80144.67,0.01,-0.87655,0.00018,7.62327]
[1778245056135,30.87,80144.39,0.01,-0.87665,0.00018,7.61903]
[1778245064194,30.86,80143.81,0.01,-0.87683,0.00018,7.61132]
[1778245070237,30.86,80143.1,0.01,-0.87701,0.00018,7.60349]
[1778245075272,30.85,80145.01,0.01,-0.87671,0.00018,7.61637]
[1778245083339,30.84,80144.41,0.01,-0.87689,0.00018,7.60857]
[1778245088364,30.83,80140.08,0.01,-0.8777,0.00018,7.57324]
[1778245094405,30.83,80139.78,0.01,-0.87779,0.00018,7.56895]
[1778245099441,30.82,80132.42,0.01,-0.87912,0.00017,7.51047]
[1778245102463,30.82,80124.07,0.01,-0.88059,0.00017,7.44531]
[1778245103469,30.82,80118.87,0.01,-0.88149,0.00017,7.4051]
[1778245107499,30.82,80113.41,0.01,-0.88244,0.00017,7.36269]
[1778245108506,30.82,80107.39,0.01,-0.88347,0.00017,7.31637]
[1778245110520,30.82,80105.06,0.01,-0.88386,0.00017,7.29843]
[1778245115555,30.82,80102.78,0.01,-0.88436,0.00017,7.27295]
[1778245120591,30.82,80098.14,0.01,-0.88515,0.00017,7.23728]
[1778245125625,30.82,80099.38,0.01,-0.88494,0.00017,7.24648]
[1778245127638,30.82,80091.25,0.01,-0.88631,0.00017,7.18424]
[1778245129653,30.82,80086.0,0.01,-0.8872,0.00017,7.14389]
[1778245131667,30.82,80078.68,0.01,-0.88842,0.00017,7.08759]
[1778245132674,30.81,80060.39,0.01,-0.89143,0.00016,6.94845]
[1778245133687,30.81,80051.48,0.01,-0.89288,0.00016,6.88086]
[1778245134690,30.81,80033.5,0.01,-0.89575,0.00016,6.74557]
[1778245135706,30.81,80018.94,0.01,-0.89802,0.00015,6.63716]
[1778245136704,30.81,80022.91,0.01,-0.89741,0.00016,6.66664]
[1778245141739,30.81,80019.67,0.01,-0.89792,0.00016,6.64224]
[1778245145768,30.81,80010.75,0.01,-0.8993,0.00015,6.57594]
[1778245148790,30.81,80005.45,0.01,-0.90011,0.00015,6.53683]
[1778245150803,30.81,80003.36,0.01,-0.90042,0.00015,6.52159]
[1778245155840,30.81,80004.55,0.01,-0.90023,0.00015,6.53095]
[1778245160875,30.81,80006.16,0.01,-0.89997,0.00015,6.54337]
[1778245165939,30.81,80009.47,0.01,-0.89945,0.00015,6.56842]
[1778245168640,30.82,79962.34,0.01,-0.90648,0.00015,6.22449]
[1778245170954,30.82,79970.75,0.01,-0.90525,0.00015,6.28566]
[1778245171961,30.82,79974.16,0.01,-0.90484,0.00015,6.30304]
[1778245172969,30.82,79981.66,0.01,-0.90373,0.00015,6.35778]
[1778245174982,30.82,79983.3,0.01,-0.90348,0.00015,6.36993]
[1778245180021,30.82,79987.74,0.01,-0.90282,0.00015,6.40218]
[1778245185054,30.82,79989.02,0.01,-0.90262,0.00015,6.41179]
[1778245190091,30.82,79993.57,0.01,-0.90191,0.00015,6.44652]
[1778245191098,30.82,79998.58,0.01,-0.90115,0.00015,6.48355]
[1778245193112,30.82,79999.77,0.01,-0.90096,0.00015,6.49261]
[1778245194117,30.83,80006.38,0.01,-0.89994,0.00015,6.54185]
[1778245195125,30.83,80008.74,0.01,-0.89957,0.00015,6.55973]
[1778245200160,30.83,80007.3,0.01,-0.89975,0.00015,6.55119]
[1778245205203,30.84,80002.86,0.01,-0.90039,0.00015,6.52001]
[1778245206204,30.84,79997.54,0.01,-0.9012,0.00015,6.48089]
[1778245208927,30.84,79996.35,0.01,-0.90136,0.00015,6.47313]
[1778245214318,30.84,79997.21,0.01,-0.90121,0.00015,6.48041]
[1778245215325,30.84,80003.16,0.01,-0.9003,0.00015,6.52479]
[1778245216318,30.85,80005.21,0.01,-0.89997,0.00015,6.54033]
[1778245221353,30.85,80004.1,0.01,-0.9001,0.00015,6.53415]
[1778245225387,30.86,79996.18,0.01,-0.90128,0.00015,6.47714]
[1778245226389,30.86,79988.65,0.01,-0.90241,0.00015,6.42204]
[1778245227397,30.86,79986.91,0.01,-0.90267,0.00015,6.40949]
[1778245230419,30.86,79992.13,0.01,-0.90187,0.00015,6.44831]
[1778245231425,30.86,79995.52,0.01,-0.90146,0.00015,6.46571]
[1778245235453,30.86,80000.56,0.01,-0.90068,0.00015,6.50313]
[1778245239485,30.86,80001.51,0.01,-0.90054,0.00015,6.51024]
[1778245244516,30.86,79999.79,0.01,-0.9008,0.00015,6.49769]
[1778245249554,30.87,80002.81,0.01,-0.90029,0.00015,6.52195]
[1778245251565,30.87,80007.52,0.01,-0.89956,0.00015,6.55734]
[1778245254599,30.87,80013.56,0.01,-0.89862,0.00015,6.60278]
[1778245255593,30.87,80017.13,0.01,-0.89806,0.00015,6.62962]
[1778245260628,30.87,80021.29,0.01,-0.8974,0.00016,6.66112]
[1778245264657,30.88,80018.1,0.01,-0.89787,0.00015,6.63831]
[1778245269692,30.88,80010.19,0.01,-0.89906,0.00015,6.5812]
[1778245274727,30.88,80009.88,0.01,-0.89908,0.00015,6.58058]
[1778245278755,30.89,80004.77,0.01,-0.89983,0.00015,6.54432]
[1778245283790,30.89,80000.95,0.01,-0.90037,0.00015,6.51812]
[1778245286811,30.89,79994.49,0.01,-0.90135,0.00015,6.47081]
[1778245288825,30.89,79989.84,0.01,-0.90204,0.00015,6.43697]
[1778245293859,30.9,79991.27,0.01,-0.90191,0.00015,6.44063]
[1778245296881,30.9,79999.72,0.01,-0.90062,0.00015,6.50303]
[1778245301916,30.9,80000.02,0.01,-0.90057,0.00015,6.50558]
[1778245306951,30.9,80002.47,0.01,-0.9002,0.00015,6.52376]
[1778245311987,30.9,80008.9,0.01,-0.89922,0.00015,6.571]
[1778245314000,30.9,80011.71,0.01,-0.89877,0.00015,6.59235]
[1778245316017,30.9,80023.21,0.01,-0.89698,0.00016,6.67804]
[1778245317024,30.9,80025.83,0.01,-0.89657,0.00016,6.69767]
[1778245322059,30.91,80030.69,0.01,-0.89579,0.00016,6.73455]
[1778245327096,30.91,80039.84,0.01,-0.89433,0.00016,6.80345]
[1778245328101,30.91,80059.46,0.01,-0.89118,0.00016,6.95069]
[1778245329809,30.91,80071.95,0.01,-0.88915,0.00016,7.04456]
[1778245335152,30.9,80071.86,0.01,-0.8892,0.00016,7.04256]
[1778245340187,30.9,80072.65,0.01,-0.8891,0.00016,7.04694]
[1778245344215,30.89,80065.02,0.01,-0.89037,0.00016,6.9883]
[1778245345222,30.89,80055.59,0.01,-0.8919,0.00016,6.91718]
[1778245350257,30.89,80057.26,0.01,-0.89164,0.00016,6.92933]
[1778245355292,30.89,80049.88,0.01,-0.89294,0.00016,6.86585]
[1778245356299,30.89,80045.26,0.01,-0.89368,0.00016,6.83125]
[1778245358314,30.89,80044.46,0.01,-0.8938,0.00016,6.82544]
[1778245363350,30.89,80038.58,0.01,-0.89476,0.00016,6.78025]
[1778245368383,30.89,80034.71,0.01,-0.89539,0.00016,6.75049]
[1778245373418,30.88,80036.35,0.01,-0.89515,0.00016,6.76196]
[1778245375432,30.88,80029.39,0.01,-0.89625,0.00016,6.70976]
[1778245376439,30.88,80022.84,0.01,-0.89728,0.00016,6.66102]
[1778245377446,30.88,80020.42,0.01,-0.89765,0.00016,6.64306]
[1778245382480,30.88,80017.42,0.01,-0.89811,0.00015,6.621]
[1778245388526,30.88,80012.88,0.01,-0.89881,0.00015,6.58762]
[1778245393559,30.89,80014.39,0.01,-0.89856,0.00015,6.5995]
[1778245398594,30.89,80013.71,0.01,-0.89863,0.00015,6.59609]
[1778245403629,30.9,80014.29,0.01,-0.89851,0.00015,6.60188]
[1778245406650,30.9,80017.84,0.01,-0.89795,0.00015,6.62887]
[1778245410678,30.9,80023.74,0.01,-0.89702,0.00016,6.67338]
[1778245412695,30.9,80030.96,0.01,-0.89598,0.00016,6.71963]
[1778245413699,30.9,80033.8,0.01,-0.89553,0.00016,6.74087]
[1778245415715,30.9,80040.02,0.01,-0.89455,0.00016,6.7874]
[1778245416720,30.9,80046.79,0.01,-0.89347,0.00016,6.83805]
[1778245417728,30.9,80049.62,0.01,-0.89302,0.00016,6.8592]
[1778245421758,30.9,80056.84,0.01,-0.89186,0.00016,6.91307]
[1778245426791,30.9,80061.73,0.01,-0.89109,0.00016,6.94909]
[1778245430820,30.9,80069.27,0.01,-0.88987,0.00016,7.00527]
[1778245434847,30.89,80062.44,0.01,-0.89101,0.00016,6.95283]
[1778245437868,30.89,80061.62,0.01,-0.89115,0.00016,6.94623]
[1778245442903,30.89,80061.77,0.01,-0.89114,0.00016,6.94672]
[1778245444917,30.89,80056.62,0.01,-0.89198,0.00016,6.90771]
[1778245445985,30.89,80049.33,0.01,-0.89315,0.00016,6.85291]
[1778245446960,30.89,80030.74,0.01,-0.89609,0.00016,6.71427]
[1778245447970,30.89,80014.14,0.01,-0.89868,0.00015,6.59091]
[1778245450998,30.89,80022.83,0.01,-0.89734,0.00016,6.65525]
[1778245453013,30.89,80027.01,0.01,-0.89669,0.00016,6.68604]
[1778245458046,30.89,80031.76,0.01,-0.89596,0.00016,6.72052]
[1778245463082,30.88,80032.39,0.01,-0.89589,0.00016,6.72418]
[1778245465097,30.88,80027.1,0.01,-0.89672,0.00016,6.68478]
[1778245466102,30.88,80024.7,0.01,-0.89709,0.00016,6.66718]
[1778245470130,30.89,80033.39,0.01,-0.8957,0.00016,6.73277]
[1778245471137,30.89,80033.07,0.01,-0.89585,0.00016,6.72283]
[1778245476172,30.89,80038.46,0.01,-0.89499,0.00016,6.76381]
[1778245480203,30.89,80046.02,0.01,-0.89378,0.00016,6.82074]
[1778245485235,30.89,80043.82,0.01,-0.89412,0.00016,6.80453]
[1778245490965,30.89,80044.84,0.01,-0.89395,0.00016,6.81255]
[1778245496313,30.89,80045.02,0.01,-0.89391,0.00016,6.81425]
[1778245501347,30.89,80042.63,0.01,-0.89428,0.00016,6.79686]
[1778245507390,30.9,80042.88,0.01,-0.89423,0.00016,6.79932]
[1778245511110,30.9,80054.62,0.01,-0.89234,0.00016,6.8877]
[1778245512426,30.9,80062.33,0.01,-0.89109,0.00016,6.94578]
[1778245513436,30.9,80067.99,0.01,-0.89017,0.00016,6.98845]
[1778245514443,30.9,80071.42,0.01,-0.88962,0.00016,7.01412]
[1778245516456,30.9,80074.29,0.01,-0.88915,0.00016,7.03541]
[1778245521179,30.89,80067.06,0.01,-0.89036,0.00016,6.97991]
[1778245523503,30.89,80058.31,0.01,-0.89179,0.00016,6.91353]
[1778245524513,30.89,80053.77,0.01,-0.89252,0.00016,6.87936]
[1778245526524,30.89,80050.39,0.01,-0.89306,0.00016,6.85402]
[1778245531559,30.89,80053.92,0.01,-0.8926,0.00016,6.87291]
[1778245533573,30.89,80043.91,0.01,-0.8942,0.00016,6.798]
[1778245535587,30.89,80043.3,0.01,-0.89429,0.00016,6.79372]
[1778245538608,30.89,80032.4,0.01,-0.896,0.00016,6.71288]
[1778245539615,30.9,80027.9,0.01,-0.8967,0.00016,6.67966]
[1778245541631,30.9,80023.54,0.01,-0.89739,0.00016,6.64714]
[1778245546664,30.89,80020.02,0.01,-0.89794,0.00016,6.62091]
[1778245549685,30.9,80014.9,0.01,-0.89872,0.00015,6.58335]
[1778245551700,30.9,80011.98,0.01,-0.89917,0.00015,6.56185]
[1778245555729,30.9,80005.73,0.01,-0.9001,0.00015,6.5171]
[1778245560764,30.9,79998.15,0.01,-0.90122,0.00015,6.46285]
[1778245562777,30.9,79985.52,0.01,-0.90312,0.00015,6.37082]
[1778245563784,30.91,79980.9,0.01,-0.9038,0.00015,6.33745]
[1778245565798,30.91,79979.16,0.01,-0.90404,0.00015,6.32547]
[1778245568824,30.91,79973.66,0.01,-0.90483,0.00015,6.28674]
[1778245573855,30.92,79976.21,0.01,-0.90441,0.00015,6.30728]
[1778245575868,30.92,79970.32,0.01,-0.90526,0.00015,6.26546]
[1778245579898,30.92,79961.53,0.01,-0.90652,0.00015,6.20353]
[1778245583934,30.92,79947.55,0.01,-0.90852,0.00014,6.10363]
[1778245585020,30.92,79939.95,0.01,-0.9096,0.00014,6.0495]
[1778245585950,30.92,79932.06,0.01,-0.91072,0.00014,5.99339]
[1778245586971,30.93,79931.14,0.01,-0.91083,0.00014,5.98752]
[1778245590986,30.93,79925.03,0.01,-0.91168,0.00014,5.94471]
[1778245591993,30.93,79917.82,0.01,-0.91278,0.00014,5.88646]
[1778245593000,30.93,79914.19,0.01,-0.91327,0.00014,5.86107]
[1778245594011,30.93,79923.18,0.01,-0.91203,0.00014,5.92457]
[1778245595019,30.93,79924.87,0.01,-0.91179,0.00014,5.93659]
[1778245600050,30.93,79927.67,0.01,-0.91139,0.00014,5.9567]
[1778245604078,30.93,79918.32,0.01,-0.91269,0.00014,5.89091]
[1778245605086,30.93,79907.35,0.01,-0.91419,0.00014,5.81448]
[1778245606095,30.93,79906.2,0.01,-0.91433,0.00014,5.80714]
[1778245611130,30.94,79904.97,0.01,-0.91444,0.00014,5.80131]
[1778245613143,30.94,79898.8,0.01,-0.91527,0.00014,5.75886]
[1778245617172,30.95,79904.68,0.01,-0.91444,0.00014,5.80122]
[1778245622209,30.96,79904.83,0.01,-0.91436,0.00014,5.80567]
[1778245627241,30.97,79912.04,0.01,-0.9133,0.00014,5.85941]
[1778245630264,30.97,79902.38,0.01,-0.91459,0.00014,5.79358]
[1778245631269,30.97,79892.14,0.01,-0.91596,0.00013,5.72291]
[1778245632278,30.97,79889.08,0.01,-0.91636,0.00013,5.70238]
[1778245633288,30.98,79891.35,0.01,-0.91602,0.00013,5.71972]
[1778245638319,30.99,79899.31,0.01,-0.91489,0.00014,5.77818]
[1778245639327,30.99,79892.37,0.01,-0.9158,0.00013,5.73136]
[1778245641339,31.0,79897.87,0.01,-0.91503,0.00014,5.77112]
[1778245642346,31.0,79904.21,0.01,-0.91415,0.00014,5.81603]
[1778245643354,31.0,79904.59,0.01,-0.91409,0.00014,5.81931]
[1778245648390,31.01,79915.31,0.01,-0.91255,0.00014,5.89752]
[1778245649396,31.01,79927.51,0.01,-0.91084,0.00014,5.98442]
[1778245651410,31.01,79925.91,0.01,-0.91114,0.00014,5.96639]
[1778245653427,31.02,79919.24,0.01,-0.91204,0.00014,5.92086]
[1778245654431,31.02,79915.76,0.01,-0.91251,0.00014,5.89719]
[1778245656445,31.02,79916.84,0.01,-0.91234,0.00014,5.90572]
[1778245659466,31.03,79901.98,0.01,-0.91435,0.00014,5.80304]
[1778245660473,31.03,79884.35,0.01,-0.91671,0.00013,5.68135]
[1778245662324,31.03,79885.32,0.01,-0.91655,0.00013,5.68966]
[1778245667524,31.04,79886.65,0.01,-0.9163,0.00013,5.70277]
[1778245668529,31.05,79898.56,0.01,-0.91468,0.00014,5.78615]
[1778245669537,31.05,79909.72,0.01,-0.91314,0.00014,5.86471]
[1778245670543,31.05,79897.75,0.01,-0.91477,0.00014,5.78169]
[1778245672401,31.05,79881.65,0.01,-0.9169,0.00013,5.67162]
[1778245673564,31.06,79881.53,0.01,-0.9169,0.00013,5.67161]
[1778245677593,31.07,79888.56,0.01,-0.9159,0.00013,5.72342]
[1778245678605,31.07,79892.05,0.01,-0.9154,0.00013,5.74904]
[1778245682472,31.08,79897.86,0.01,-0.91458,0.00014,5.7914]
[1778245686658,31.08,79885.93,0.01,-0.91612,0.00013,5.71197]
[1778245687664,31.09,79878.32,0.01,-0.91711,0.00013,5.66035]
[1778245692701,31.1,79889.83,0.01,-0.9155,0.00013,5.74377]
[1778245694716,31.1,79895.42,0.01,-0.91472,0.00014,5.78389]
[1778245699750,31.11,79900.21,0.01,-0.91401,0.00014,5.82034]
[1778245703779,31.12,79907.15,0.01,-0.91302,0.00014,5.87106]
[1778245707807,31.12,79912.37,0.01,-0.91227,0.00014,5.90918]
[1778245708814,31.12,79904.72,0.01,-0.91331,0.00014,5.85578]
[1778245709821,31.12,79899.36,0.01,-0.91403,0.00014,5.81903]
[1778245710828,31.13,79905.01,0.01,-0.91325,0.00014,5.85896]
[1778245712843,31.13,79909.89,0.01,-0.91267,0.00014,5.88582]
[1778245714856,31.13,79903.77,0.01,-0.91351,0.00014,5.8433]
[1778245715863,31.13,79895.3,0.01,-0.91466,0.00014,5.78459]
[1778245716870,31.13,79887.85,0.01,-0.91565,0.00013,5.73328]
[1778245721906,31.13,79888.37,0.01,-0.91556,0.00013,5.73833]
[1778245726941,31.14,79880.96,0.01,-0.91652,0.00013,5.68876]
[1778245731975,31.14,79880.44,0.01,-0.91655,0.00013,5.68699]
[1778245737012,31.15,79881.15,0.01,-0.91642,0.00013,5.69374]
[1778245742046,31.15,79882.1,0.01,-0.91626,0.00013,5.70216]
[1778245747081,31.16,79886.12,0.01,-0.91568,0.00013,5.73165]
[1778245752116,31.17,79889.38,0.01,-0.91518,0.00013,5.75735]
[1778245757155,31.18,79889.1,0.01,-0.91515,0.00013,5.75894]
[1778245762188,31.19,79888.26,0.01,-0.9152,0.00013,5.75668]
[1778245767226,31.2,79889.53,0.01,-0.91496,0.00013,5.76893]
[1778245772260,31.21,79888.66,0.01,-0.9151,0.00013,5.75894]
[1778245777297,31.22,79874.55,0.01,-0.91692,0.00013,5.66506]
[1778245778303,31.22,79868.68,0.01,-0.91768,0.00013,5.62536]
[1778245780317,31.22,79873.81,0.01,-0.91699,0.00013,5.66134]
[1778245785352,31.23,79877.14,0.01,-0.91651,0.00013,5.6863]
[1778245789380,31.23,79882.45,0.01,-0.91577,0.00013,5.72435]
[1778245793408,31.24,79889.01,0.01,-0.91483,0.00013,5.77259]
[1778245794415,31.24,79895.99,0.01,-0.91388,0.00014,5.82158]
[1778245797435,31.25,79890.49,0.01,-0.91458,0.00013,5.78552]
[1778245802471,31.26,79886.61,0.01,-0.91503,0.00013,5.76221]
[1778245807506,31.26,79887.39,0.01,-0.91489,0.00013,5.76956]
[1778245809520,31.27,79893.55,0.01,-0.91403,0.00014,5.81357]
[1778245813549,31.27,79908.53,0.01,-0.91193,0.00014,5.92034]
[1778245814556,31.27,79912.14,0.01,-0.91142,0.00014,5.94608]
[1778245816571,31.28,79914.21,0.01,-0.91112,0.00014,5.96144]
[1778245818586,31.28,79906.22,0.01,-0.91221,0.00014,5.90644]
[1778245820598,31.28,79904.42,0.01,-0.91243,0.00014,5.89489]
[1778245825636,31.29,79905.93,0.01,-0.91219,0.00014,5.90748]
[1778245829664,31.29,79898.63,0.01,-0.91318,0.00014,5.85699]
[1778245831678,31.29,79893.91,0.01,-0.91391,0.00014,5.81712]
[1778245836715,31.29,79892.38,0.01,-0.9141,0.00014,5.80754]
[1778245839736,31.29,79902.12,0.01,-0.91276,0.00014,5.87573]
[1778245840742,31.3,79900.48,0.01,-0.91297,0.00014,5.86486]
[1778245841749,31.3,79884.01,0.01,-0.9152,0.00013,5.75101]
[1778245843611,31.3,79859.46,0.01,-0.91843,0.00013,5.58384]
[1778245844776,31.3,79856.66,0.01,-0.91877,0.00013,5.56598]
[1778245849811,31.31,79862.81,0.01,-0.91792,0.00013,5.61058]
[1778245853681,31.32,79873.92,0.01,-0.91641,0.00013,5.68877]
[1778245853835,31.32,79873.92,0.01,-0.91639,0.00013,5.6896]
[1778245854842,31.32,79878.34,0.01,-0.91579,0.00013,5.72069]
[1778245859876,31.33,79867.97,0.01,-0.9171,0.00013,5.65279]
[1778245861891,31.33,79863.02,0.01,-0.91773,0.00013,5.62007]
[1778245866925,31.34,79863.97,0.01,-0.91755,0.00013,5.62958]
[1778245868939,31.34,79873.98,0.01,-0.91621,0.00013,5.69876]
[1778245873975,31.35,79866.98,0.01,-0.91707,0.00013,5.65415]
[1778245875993,31.35,79857.2,0.01,-0.91834,0.00013,5.5881]
[1778245876997,31.36,79855.08,0.01,-0.9186,0.00013,5.5749]
[1778245882031,31.37,79856.84,0.01,-0.91831,0.00013,5.58967]
[1778245884045,31.37,79851.56,0.01,-0.91897,0.00013,5.55516]
[1778245888076,31.38,79857.72,0.01,-0.91812,0.00013,5.59969]
[1778245889082,31.38,79864.37,0.01,-0.91724,0.00013,5.64539]
[1778245890090,31.38,79870.0,0.01,-0.91649,0.00013,5.68423]
[1778245893111,31.39,79880.29,0.01,-0.91518,0.00013,5.7494]
[1778245898146,31.4,79881.47,0.01,-0.91495,0.00013,5.76118]
[1778245903181,31.4,79875.32,0.01,-0.91574,0.00013,5.72061]
[1778245908216,31.41,79878.52,0.01,-0.91527,0.00013,5.74436]
[1778245912245,31.41,79883.53,0.01,-0.91458,0.00013,5.7801]
[1778245917281,31.41,79883.85,0.01,-0.9145,0.00013,5.78382]
[1778245922316,31.42,79884.51,0.01,-0.91439,0.00013,5.78985]
[1778245924331,31.42,79891.29,0.01,-0.91346,0.00014,5.83711]
[1778245929368,31.42,79891.84,0.01,-0.91336,0.00014,5.84195]
[1778245934404,31.43,79889.79,0.01,-0.91362,0.00014,5.82884]
[1778245939443,31.43,79873.07,0.01,-0.91584,0.00013,5.71517]
[1778245940446,31.43,79857.57,0.01,-0.91787,0.00013,5.61014]
[1778245943466,31.44,79862.82,0.01,-0.91715,0.00013,5.64734]
[1778245948500,31.44,79864.35,0.01,-0.9169,0.00013,5.66037]
[1778245951522,31.45,79870.24,0.01,-0.91619,0.00013,5.69454]
[1778245955550,31.45,79861.94,0.01,-0.91725,0.00013,5.63989]
[1778245957570,31.46,79852.73,0.01,-0.91843,0.00013,5.57862]
[1778245959580,31.46,79847.01,0.01,-0.91914,0.00013,5.54131]
[1778245964615,31.47,79843.99,0.01,-0.91947,0.00013,5.52423]
[1778245968649,31.47,79831.8,0.01,-0.92098,0.00013,5.44473]
[1778245971669,31.48,79826.14,0.01,-0.92168,0.00013,5.40782]
[1778245976712,31.48,79819.52,0.01,-0.92248,0.00012,5.36545]
[1778245980747,31.49,79812.59,0.01,-0.92331,0.00012,5.321]
[1778245982759,31.49,79805.19,0.01,-0.92421,0.00012,5.27312]
[1778245984773,31.49,79813.11,0.01,-0.92322,0.00012,5.32615]
[1778245987794,31.49,79806.36,0.01,-0.92402,0.00012,5.28295]
[1778245992829,31.5,79800.71,0.01,-0.92467,0.00012,5.24825]
[1778245997866,31.51,79800.69,0.01,-0.92463,0.00012,5.25065]
[1778246000884,31.51,79793.0,0.01,-0.92553,0.00012,5.20201]
[1778246003906,31.52,79787.4,0.01,-0.92617,0.00012,5.16734]
[1778246005920,31.52,79781.79,0.01,-0.92682,0.00012,5.13227]
[1778246007935,31.53,79780.97,0.01,-0.92689,0.00012,5.12835]
[1778246009949,31.53,79788.31,0.01,-0.92599,0.00012,5.17724]
[1778246014984,31.54,79784.81,0.01,-0.92644,0.00012,5.15068]
[1778246020033,31.55,79787.72,0.01,-0.92603,0.00012,5.17286]
[1778246022042,31.55,79796.82,0.01,-0.9249,0.00012,5.23339]
[1778246023049,31.55,79796.03,0.01,-0.92499,0.00012,5.2288]
[1778246027077,31.56,79789.92,0.01,-0.92568,0.00012,5.19134]
[1778246030098,31.57,79787.13,0.01,-0.92598,0.00012,5.17514]
[1778246035134,31.58,79784.77,0.01,-0.92621,0.00012,5.16309]
[1778246037147,31.58,79777.23,0.01,-0.92707,0.00012,5.11644]
[1778246038154,31.58,79770.66,0.01,-0.92785,0.00012,5.07419]
[1778246039161,31.58,79773.85,0.01,-0.92745,0.00012,5.09546]
[1778246044197,31.6,79772.93,0.01,-0.92748,0.00012,5.094]
[1778246046210,31.6,79779.6,0.01,-0.92666,0.00012,5.13836]
[1778246048224,31.6,79786.58,0.01,-0.9258,0.00012,5.18479]
[1778246049232,31.6,79793.82,0.01,-0.92493,0.00012,5.23185]
[1778246050238,31.61,79795.33,0.01,-0.92472,0.00012,5.24275]
[1778246052253,31.61,79802.81,0.01,-0.92379,0.00012,5.29258]
[1778246057287,31.62,79806.67,0.01,-0.92328,0.00012,5.32006]
[1778246061315,31.62,79796.0,0.01,-0.92455,0.00012,5.25194]
[1778246062322,31.62,79789.04,0.01,-0.92539,0.00012,5.2072]
[1778246067357,31.63,79793.26,0.01,-0.92482,0.00012,5.23738]
[1778246070381,31.64,79786.58,0.01,-0.9256,0.00012,5.19558]
[1778246072395,31.64,79758.67,0.01,-0.92898,0.00012,5.00977]
[1778246073401,31.64,79732.15,0.01,-0.932,0.00011,4.8434]
[1778246074412,31.64,79727.65,0.01,-0.93248,0.00011,4.81646]
[1778246075420,31.65,79734.28,0.01,-0.93172,0.00011,4.85902]
[1778246076427,31.65,79740.6,0.01,-0.93098,0.00011,4.89975]
[1778246077434,31.65,79734.28,0.01,-0.93169,0.00011,4.86069]
[1778246078443,31.67,79723.49,0.01,-0.93277,0.00011,4.80036]
[1778246080463,31.67,79714.66,0.01,-0.93374,0.00011,4.74643]
[1778246081500,31.68,79696.15,0.01,-0.93574,0.00011,4.63373]
[1778246082472,31.74,79669.03,0.01,-0.93824,0.0001,4.49129]
[1778246083480,31.78,79655.12,0.01,-0.93945,0.0001,4.42138]
[1778246086501,31.85,79661.67,0.01,-0.93835,0.0001,4.48442]
[1778246087509,31.88,79651.96,0.01,-0.93915,0.0001,4.43815]
[1778246088514,31.92,79645.19,0.01,-0.93964,0.0001,4.41009]
[1778246089521,31.95,79649.79,0.01,-0.93895,0.0001,4.44937]
[1778246091536,32.02,79652.71,0.01,-0.93826,0.0001,4.48885]
[1778246092543,32.05,79658.43,0.01,-0.93748,0.0001,4.53347]
[1778246093559,32.05,79660.29,0.01,-0.93727,0.0001,4.54554]
[1778246098591,32.07,79666.84,0.01,-0.93649,0.00011,4.59]
[1778246099596,32.07,79668.82,0.01,-0.93625,0.00011,4.60322]
[1778246104634,32.09,79669.14,0.01,-0.9361,0.00011,4.61188]
[1778246107655,32.1,79674.69,0.01,-0.93544,0.00011,4.64926]
[1778246109687,32.11,79681.94,0.01,-0.93462,0.00011,4.69559]
[1778246110686,32.12,79695.04,0.01,-0.93317,0.00011,4.77649]
[1778246111687,32.12,79699.92,0.01,-0.93262,0.00011,4.80745]
[1778246113701,32.13,79701.07,0.01,-0.93245,0.00011,4.81658]
[1778246117730,32.14,79706.96,0.01,-0.93173,0.00011,4.85682]
[1778246118739,32.14,79713.91,0.01,-0.93094,0.00011,4.9007]
[1778246119743,32.14,79722.43,0.01,-0.92996,0.00011,4.9545]
[1778246120752,32.15,79725.79,0.01,-0.92956,0.00011,4.97626]
[1778246122767,32.15,79732.63,0.01,-0.92875,0.00011,5.0206]
[1778246123774,32.15,79742.1,0.01,-0.92765,0.00012,5.08089]
[1778246124781,32.15,79746.21,0.01,-0.92716,0.00012,5.10749]
[1778246126795,32.16,79744.83,0.01,-0.92729,0.00012,5.09992]
[1778246129817,32.16,79743.3,0.01,-0.92744,0.00012,5.09206]
[1778246132837,32.17,79753.88,0.01,-0.92626,0.00012,5.15376]
[1778246133844,32.17,79756.8,0.01,-0.9259,0.00012,5.17284]
[1778246136865,32.17,79761.24,0.01,-0.92535,0.00012,5.20254]
[1778246137873,32.18,79752.52,0.01,-0.92637,0.00012,5.14793]
[1778246138880,32.18,79744.77,0.01,-0.92727,0.00012,5.09883]
[1778246139887,32.18,79743.58,0.01,-0.9274,0.00012,5.09189]
[1778246140896,32.18,79737.26,0.01,-0.92812,0.00012,5.05266]
[1778246141905,32.18,79735.47,0.01,-0.92832,0.00012,5.04206]
[1778246143924,32.19,79727.53,0.01,-0.9292,0.00011,4.99366]
[1778246144926,32.19,79736.29,0.01,-0.92818,0.00012,5.04956]
[1778246146938,32.19,79735.09,0.01,-0.9283,0.00012,5.04269]
[1778246148953,32.19,79732.82,0.01,-0.92855,0.00011,5.02912]
[1778246149960,32.19,79739.8,0.01,-0.92774,0.00012,5.07323]
[1778246150967,32.19,79742.88,0.01,-0.92738,0.00012,5.09284]
[1778246156001,32.2,79744.86,0.01,-0.9271,0.00012,5.10786]
[1778246157009,32.2,79750.29,0.01,-0.92646,0.00012,5.14282]
[1778246158016,32.2,79751.01,0.01,-0.92636,0.00012,5.14791]
[1778246161037,32.21,79758.68,0.01,-0.92543,0.00012,5.19819]
[1778246166073,32.21,79755.1,0.01,-0.92581,0.00012,5.17754]
[1778246167079,32.22,79750.04,0.01,-0.9264,0.00012,5.14584]
[1778246168087,32.22,79744.18,0.01,-0.92708,0.00012,5.10924]
[1778246169097,32.22,79742.89,0.01,-0.92722,0.00012,5.10165]
[1778246174129,32.23,79753.6,0.01,-0.92591,0.00012,5.17218]
[1778246176000,32.23,79759.76,0.01,-0.92517,0.00012,5.21224]
[1778246180171,32.23,79771.61,0.01,-0.92372,0.00012,5.28963]
[1778246181180,32.23,79775.64,0.01,-0.92323,0.00012,5.31583]
[1778246183193,32.24,79786.73,0.01,-0.92187,0.00012,5.38795]
[1778246184200,32.24,79791.33,0.01,-0.9213,0.00012,5.41795]
[1778246187221,32.24,79785.48,0.01,-0.92202,0.00012,5.38015]
[1778246192257,32.24,79783.9,0.01,-0.92229,0.00012,5.36313]
[1778246194271,32.24,79779.74,0.01,-0.9228,0.00012,5.33649]
[1778246199306,32.24,79781.11,0.01,-0.92262,0.00012,5.34604]
[1778246204341,32.24,79782.56,0.01,-0.92243,0.00012,5.35608]
[1778246209377,32.24,79776.67,0.01,-0.92313,0.00012,5.31866]
[1778246211391,32.25,79768.21,0.01,-0.92415,0.00012,5.26462]
[1778246212399,32.25,79768.53,0.01,-0.9241,0.00012,5.26692]
[1778246215419,32.25,79774.13,0.01,-0.92342,0.00012,5.30355]
[1778246220457,32.25,79774.14,0.01,-0.9234,0.00012,5.30444]
[1778246225494,32.25,79776.09,0.01,-0.92315,0.00012,5.31787]
[1778246228515,32.25,79781.84,0.01,-0.92244,0.00012,5.35546]
[1778246231537,32.26,79783.27,0.01,-0.92226,0.00012,5.36501]
[1778246236572,32.26,79781.0,0.01,-0.92252,0.00012,5.35089]
[1778246240601,32.26,79786.25,0.01,-0.92187,0.00012,5.38525]
[1778246245636,32.25,79786.03,0.01,-0.92193,0.00012,5.38236]
[1778246250671,32.25,79787.7,0.01,-0.92175,0.00012,5.39161]
[1778246253692,32.25,79782.51,0.01,-0.92251,0.00012,5.34955]
[1778246256713,32.24,79776.31,0.01,-0.92328,0.00012,5.30858]
[1778246260742,32.24,79768.63,0.01,-0.92422,0.00012,5.25818]
[1778246265777,32.24,79772.98,0.01,-0.92372,0.00012,5.28513]
[1778246269804,32.23,79779.96,0.01,-0.92289,0.00012,5.32914]
[1778246271819,32.23,79782.31,0.01,-0.92262,0.00012,5.34371]
[1778246276854,32.23,79781.25,0.01,-0.92274,0.00012,5.33691]
[1778246281889,32.24,79782.23,0.01,-0.9226,0.00012,5.34435]
[1778246286923,32.24,79782.13,0.01,-0.9226,0.00012,5.34475]
[1778246291959,32.24,79783.06,0.01,-0.92246,0.00012,5.35175]
[1778246293973,32.24,79790.83,0.01,-0.9215,0.00012,5.40293]
[1778246296998,32.25,79778.27,0.01,-0.923,0.00012,5.32334]
[1778246298004,32.25,79765.78,0.01,-0.92451,0.00012,5.24278]
[1778246299008,32.25,79756.55,0.01,-0.92561,0.00012,5.1837]
[1778246300019,32.25,79756.37,0.01,-0.92564,0.00012,5.18246]
[1778246302029,32.25,79744.21,0.01,-0.92707,0.00012,5.10527]
[1778246303037,32.25,79740.19,0.01,-0.92753,0.00012,5.07996]
[1778246307065,32.25,79747.33,0.01,-0.9267,0.00012,5.12534]
[1778246308073,32.25,79750.87,0.01,-0.92628,0.00012,5.14777]
[1778246313107,32.25,79747.09,0.01,-0.92682,0.00012,5.11668]
[1778246315122,32.25,79742.89,0.01,-0.9273,0.00012,5.09027]
[1778246320164,32.25,79741.89,0.01,-0.92741,0.00012,5.08435]
[1778246325203,32.25,79742.19,0.01,-0.92737,0.00012,5.08663]
[1778246330228,32.25,79742.25,0.01,-0.92736,0.00012,5.08737]
[1778246335296,32.25,79738.43,0.01,-0.92779,0.00012,5.06374]
[1778246337150,32.25,79728.07,0.01,-0.92898,0.00011,4.99912]
[1778246338318,32.25,79719.81,0.01,-0.92991,0.00011,4.94791]
[1778246339324,32.26,79720.9,0.01,-0.92979,0.00011,4.95498]
[1778246343356,32.26,79714.77,0.01,-0.93046,0.00011,4.91817]
[1778246344363,32.26,79712.89,0.01,-0.93066,0.00011,4.9069]
[1778246349398,32.27,79715.19,0.01,-0.93037,0.00011,4.92302]
[1778246351413,32.27,79721.9,0.01,-0.92959,0.00011,4.96538]
[1778246352420,32.27,79732.03,0.01,-0.92843,0.00011,5.02888]
[1778246353427,32.27,79734.7,0.01,-0.92812,0.00012,5.04582]
[1778246355447,32.27,79748.26,0.01,-0.92654,0.00012,5.13154]
[1778246356450,32.27,79750.65,0.01,-0.92626,0.00012,5.14672]
[1778246362490,32.27,79750.85,0.01,-0.92623,0.00012,5.14813]
[1778246367533,32.27,79752.33,0.01,-0.92605,0.00012,5.15766]
[1778246372564,32.27,79754.28,0.01,-0.92591,0.00012,5.16293]
[1778246377599,32.27,79751.57,0.01,-0.92623,0.00012,5.14577]
[1778246379613,32.27,79742.0,0.01,-0.92735,0.00012,5.08542]
[1778246381631,32.27,79735.82,0.01,-0.92806,0.00012,5.04687]
[1778246386674,32.28,79731.81,0.01,-0.9285,0.00011,5.02275]
[1778246391703,32.28,79727.76,0.01,-0.92895,0.00011,4.99858]
[1778246392711,32.28,79733.95,0.01,-0.92823,0.00012,5.03753]
[1778246393716,32.28,79740.51,0.01,-0.92747,0.00012,5.0789]
[1778246394724,32.28,79743.81,0.01,-0.92708,0.00012,5.09981]
[1778246398752,32.28,79748.29,0.01,-0.92655,0.00012,5.12842]
[1778246403787,32.28,79754.33,0.01,-0.92584,0.00012,5.16701]
[1778246404798,32.28,79756.89,0.01,-0.92553,0.00012,5.18329]
[1778246406811,32.29,79767.94,0.01,-0.9242,0.00012,5.25483]
[1778246407818,32.29,79768.31,0.01,-0.92416,0.00012,5.25708]
[1778246410839,32.29,79776.26,0.01,-0.92317,0.00012,5.30932]
[1778246411846,32.29,79778.8,0.01,-0.92286,0.00012,5.32601]
[1778246414867,32.29,79772.19,0.01,-0.92364,0.00012,5.2844]
[1778246419901,32.29,79770.99,0.01,-0.9238,0.00012,5.27578]
[1778246424947,32.29,79772.55,0.01,-0.92363,0.00012,5.28481]
[1778246429974,32.29,79771.78,0.01,-0.92373,0.00012,5.27991]
[1778246435016,32.29,79772.29,0.01,-0.92377,0.00012,5.2755]
[1778246440044,32.28,79773.48,0.01,-0.92364,0.00012,5.28217]
[1778246445077,32.28,79761.14,0.01,-0.92514,0.00012,5.20217]
[1778246446084,32.28,79745.14,0.01,-0.92703,0.00012,5.10064]
[1778246447092,32.28,79744.95,0.01,-0.92705,0.00012,5.09951]
[1778246452126,32.28,79749.71,0.01,-0.92648,0.00012,5.12993]
[1778246456154,32.28,79752.42,0.01,-0.92616,0.00012,5.14715]
[1778246461189,32.28,79750.65,0.01,-0.92637,0.00012,5.1359]
[1778246462196,32.28,79744.24,0.01,-0.92712,0.00012,5.0954]
[1778246463203,32.28,79734.6,0.01,-0.92824,0.00012,5.03503]
[1778246467231,32.28,79740.42,0.01,-0.92756,0.00012,5.07204]
[1778246472266,32.28,79741.95,0.01,-0.92737,0.00012,5.0819]
[1778246477302,32.28,79744.07,0.01,-0.92712,0.00012,5.09555]
[1778246479317,32.28,79737.09,0.01,-0.92793,0.00012,5.05172]
[1778246480323,32.29,79738.58,0.01,-0.92776,0.00012,5.06117]
[1778246485358,32.29,79743.47,0.01,-0.92718,0.00012,5.09233]
[1778246487372,32.29,79749.77,0.01,-0.92644,0.00012,5.13216]
[1778246492407,32.29,79752.9,0.01,-0.92617,0.00012,5.14467]
[1778246498278,32.29,79748.99,0.01,-0.92661,0.00012,5.1207]
[1778246501470,32.29,79747.78,0.01,-0.92675,0.00012,5.1132]
[1778246503486,32.29,79737.62,0.01,-0.92793,0.00012,5.04941]
[1778246504491,32.29,79736.67,0.01,-0.92804,0.00012,5.0436]
[1778246509526,32.29,79735.04,0.01,-0.92821,0.00012,5.03419]
[1778246514561,32.3,79739.53,0.01,-0.92764,0.00012,5.06536]
[1778246519597,32.31,79739.44,0.01,-0.9276,0.00012,5.06753]
[1778246524637,32.32,79739.15,0.01,-0.92758,0.00012,5.06838]
[1778246529666,32.32,79738.52,0.01,-0.9276,0.00012,5.06706]
[1778246534702,32.33,79732.33,0.01,-0.92827,0.00012,5.03088]
[1778246535708,32.33,79728.72,0.01,-0.92868,0.00011,5.00846]
[1778246537722,32.33,79725.13,0.01,-0.92909,0.00011,4.98643]
[1778246538729,32.33,79719.12,0.01,-0.92977,0.00011,4.9493]
[1778246539736,32.34,79715.03,0.01,-0.93022,0.00011,4.92424]
[1778246541750,32.34,79709.96,0.01,-0.93078,0.00011,4.89357]
[1778246546784,32.34,79705.99,0.01,-0.93119,0.00011,4.87084]
[1778246551820,32.35,79704.01,0.01,-0.93146,0.00011,4.85386]
[1778246556855,32.36,79702.29,0.01,-0.93158,0.00011,4.84742]
[1778246560883,32.37,79707.4,0.01,-0.93095,0.00011,4.882]
[1778246565919,32.38,79711.28,0.01,-0.93045,0.00011,4.90964]
[1778246568939,32.39,79719.04,0.01,-0.92953,0.00011,4.95981]
[1778246569953,32.39,79722.64,0.01,-0.92911,0.00011,4.98282]
[1778246572969,32.4,79726.58,0.01,-0.92862,0.00011,5.00918]
[1778246579009,32.41,79728.12,0.01,-0.92838,0.00011,5.02236]
[1778246584045,32.42,79726.33,0.01,-0.92853,0.00011,5.01417]
[1778246589081,32.42,79725.8,0.01,-0.92854,0.00011,5.01394]
[1778246593109,32.43,79731.27,0.01,-0.92786,0.00012,5.05049]
[1778246595123,32.44,79736.67,0.01,-0.92722,0.00012,5.0854]
[1778246597138,32.44,79740.56,0.01,-0.92674,0.00012,5.11134]
[1778246602172,32.45,79736.56,0.01,-0.92715,0.00012,5.08902]
[1778246603179,32.45,79728.97,0.01,-0.92802,0.00012,5.04206]
[1778246604186,32.45,79728.67,0.01,-0.92804,0.00011,5.04078]
[1778246609222,32.46,79729.32,0.01,-0.92792,0.00012,5.047]
[1778246614256,32.47,79731.18,0.01,-0.92774,0.00012,5.05452]
[1778246619292,32.48,79734.81,0.01,-0.92727,0.00012,5.08025]
[1778246624326,32.48,79736.95,0.01,-0.92697,0.00012,5.09655]
[1778246629362,32.5,79736.6,0.01,-0.92694,0.00012,5.09785]
[1778246634396,32.5,79738.04,0.01,-0.92672,0.00012,5.10976]
[1778246640438,32.51,79738.39,0.01,-0.92662,0.00012,5.11536]
[1778246642453,32.52,79745.12,0.01,-0.92581,0.00012,5.15882]
[1778246643459,32.52,79748.68,0.01,-0.92538,0.00012,5.18178]
[1778246646481,32.52,79742.51,0.01,-0.92608,0.00012,5.14426]
[1778246648494,32.53,79739.63,0.01,-0.92639,0.00012,5.12722]
[1778246651515,32.53,79732.36,0.01,-0.92721,0.00012,5.08331]
[1778246653529,32.53,79728.87,0.01,-0.92759,0.00012,5.06275]
[1778246658563,32.54,79726.98,0.01,-0.92775,0.00012,5.05417]
[1778246663601,32.55,79727.43,0.01,-0.92764,0.00012,5.06012]
[1778246669473,32.56,79727.69,0.01,-0.92754,0.00012,5.06547]
[1778246674676,32.57,79727.78,0.01,-0.92756,0.00012,5.0619]
[1778246679713,32.58,79728.32,0.01,-0.92744,0.00012,5.06829]
[1778246684747,32.59,79728.68,0.01,-0.92735,0.00012,5.07349]
[1778246689781,32.6,79730.53,0.01,-0.92708,0.00012,5.08791]
[1778246699851,32.62,79730.88,0.01,-0.92693,0.00012,5.09554]
[1778246701880,32.62,79723.82,0.01,-0.92773,0.00011,5.05262]
[1778246702906,32.62,79721.63,0.01,-0.92797,0.00011,5.03961]
[1778246703942,32.62,79713.38,0.01,-0.9289,0.00011,4.98914]
[1778246704928,32.63,79708.21,0.01,-0.92946,0.00011,4.95869]
[1778246705931,32.63,79701.05,0.01,-0.93025,0.00011,4.91553]
[1778246707945,32.63,79695.47,0.01,-0.93085,0.00011,4.88223]
[1778246709965,32.64,79690.86,0.01,-0.93135,0.00011,4.85493]
[1778246711973,32.64,79688.17,0.01,-0.93163,0.00011,4.83948]
[1778246717008,32.65,79690.0,0.01,-0.93136,0.00011,4.85424]
[1778246721036,32.66,79683.08,0.01,-0.93205,0.00011,4.8159]
[1778246722042,32.66,79676.75,0.01,-0.93273,0.00011,4.77862]
[1778246723050,32.67,79674.24,0.01,-0.93298,0.00011,4.76451]
[1778246728085,32.68,79673.04,0.01,-0.93302,0.00011,4.76244]
[1778246731106,32.69,79678.69,0.01,-0.93244,0.00011,4.79252]
[1778246736143,32.71,79678.73,0.01,-0.93234,0.00011,4.79763]
[1778246741176,32.72,79683.26,0.01,-0.93176,0.00011,4.82972]
[1778246746211,32.73,79681.94,0.01,-0.93182,0.00011,4.82633]
[1778246752253,32.75,79681.14,0.01,-0.93181,0.00011,4.82701]
[1778246757290,32.76,79682.2,0.01,-0.93161,0.00011,4.83798]
[1778246760318,32.77,79686.19,0.01,-0.93112,0.00011,4.86476]
[1778246765357,32.78,79687.87,0.01,-0.93086,0.00011,4.87912]
[1778246770386,32.8,79687.12,0.01,-0.93087,0.00011,4.87865]
[1778246774417,32.81,79678.97,0.01,-0.9317,0.00011,4.83261]
[1778246777433,32.81,79676.84,0.01,-0.9319,0.00011,4.82154]
[1778246781467,32.82,79670.03,0.01,-0.9326,0.00011,4.78286]
[1778246782473,32.82,79655.65,0.01,-0.93414,0.00011,4.6976]
[1778246783479,32.82,79645.64,0.01,-0.9352,0.00011,4.63834]
[1778246784487,32.82,79643.59,0.01,-0.9354,0.0001,4.62696]
[1778246789523,32.83,79638.51,0.01,-0.93586,0.0001,4.60063]
[1778246794558,32.84,79640.79,0.01,-0.93565,0.0001,4.61067]
[1778246796572,32.85,79642.74,0.01,-0.93542,0.0001,4.62343]
[1778246797579,32.85,79637.59,0.01,-0.93594,0.0001,4.59445]
[1778246799593,32.85,79631.39,0.01,-0.93657,0.0001,4.55885]
[1778246804628,32.87,79628.0,0.01,-0.93685,0.0001,4.54266]
[1778246809664,32.88,79624.75,0.01,-0.93712,0.0001,4.52735]
[1778246814698,32.89,79625.15,0.01,-0.93702,0.0001,4.53325]
[1778246819733,32.9,79619.34,0.01,-0.93755,0.0001,4.50294]
[1778246820781,32.9,79612.33,0.01,-0.93825,0.0001,4.46314]
[1778246821749,32.9,79596.49,0.01,-0.93983,0.0001,4.37318]
[1778246822756,32.91,79593.82,0.01,-0.94006,0.0001,4.35974]
[1778246824774,32.91,79598.15,0.01,-0.9396,0.0001,4.38634]
[1778246825779,32.92,79605.35,0.01,-0.93886,0.0001,4.42843]
[1778246826787,32.92,79611.59,0.01,-0.93822,0.0001,4.46514]
[1778246827792,32.92,79619.91,0.01,-0.93736,0.0001,4.51401]
[1778246828799,32.92,79620.77,0.01,-0.93726,0.0001,4.51972]
[1778246829805,32.93,79629.7,0.01,-0.93633,0.0001,4.57238]
[1778246830640,32.93,79632.83,0.01,-0.93599,0.0001,4.59131]
[1778246832826,32.93,79638.09,0.01,-0.93542,0.0001,4.62333]
[1778246836857,32.94,79631.9,0.01,-0.93602,0.0001,4.58931]
[1778246837862,32.94,79626.4,0.01,-0.93658,0.0001,4.55784]
[1778246838868,32.94,79617.75,0.01,-0.93746,0.0001,4.50829]
[1778246840715,32.95,79614.06,0.01,-0.93781,0.0001,4.48845]
[1778246842896,32.95,79611.32,0.01,-0.93806,0.0001,4.47423]
[1778246847938,32.97,79614.17,0.01,-0.93768,0.0001,4.49556]
[1778246850786,32.97,79619.26,0.01,-0.93713,0.0001,4.52651]
[1778246852970,32.98,79612.04,0.01,-0.93793,0.0001,4.47943]
[1778246853978,32.98,79597.99,0.01,-0.93931,0.0001,4.40064]
[1778246859011,33.0,79599.83,0.01,-0.93904,0.0001,4.41578]
[1778246863042,33.01,79605.42,0.01,-0.93842,0.0001,4.45128]
[1778246865056,33.01,79613.1,0.01,-0.93762,0.0001,4.49705]
[1778246870096,33.02,79612.46,0.01,-0.93761,0.0001,4.49726]
[1778246875130,33.04,79612.09,0.01,-0.93758,0.0001,4.499]
[1778246880178,33.05,79613.51,0.01,-0.93737,0.0001,4.51093]
[1778246886206,33.06,79614.0,0.01,-0.93724,0.0001,4.51813]
[1778246891241,33.07,79613.86,0.01,-0.93719,0.0001,4.52102]
[1778246896277,33.08,79615.89,0.01,-0.93692,0.0001,4.53634]
[1778246899301,33.09,79599.18,0.01,-0.93857,0.0001,4.44257]
[1778246900306,33.09,79586.69,0.01,-0.93979,0.0001,4.37252]
[1778246905341,33.11,79587.36,0.01,-0.93964,0.0001,4.38125]
[1778246909369,33.12,79592.58,0.01,-0.93905,0.0001,4.41473]
[1778246914404,33.14,79589.65,0.01,-0.93934,0.0001,4.39623]
[1778246919447,33.15,79591.37,0.01,-0.93908,0.0001,4.411]
[1778246921456,33.16,79597.3,0.01,-0.93846,0.0001,4.44665]
[1778246926492,33.17,79602.34,0.01,-0.93787,0.0001,4.48]
[1778246931533,33.19,79600.8,0.01,-0.93795,0.0001,4.47565]
[1778246935562,33.2,79606.18,0.01,-0.93734,0.0001,4.51003]
[1778246940598,33.21,79604.67,0.01,-0.93742,0.0001,4.50561]
[1778246944625,33.22,79610.14,0.01,-0.9368,0.0001,4.54038]
[1778246949669,33.23,79606.85,0.01,-0.93707,0.0001,4.52544]
[1778246951680,33.24,79600.79,0.01,-0.93765,0.0001,4.4924]
[1778246956719,33.25,79598.05,0.01,-0.93785,0.0001,4.48123]
[1778246961755,33.27,79599.19,0.01,-0.93765,0.0001,4.49232]
[1778246966790,33.28,79594.5,0.01,-0.93804,0.0001,4.47017]
[1778246971825,33.3,79595.04,0.01,-0.93799,0.0001,4.47121]
[1778246976860,33.31,79590.92,0.01,-0.93831,0.0001,4.45259]
[1778246981895,33.33,79592.49,0.01,-0.93807,0.0001,4.46644]
[1778246986930,33.34,79596.12,0.01,-0.93762,0.0001,4.49199]
[1778246991965,33.36,79599.6,0.01,-0.93718,0.0001,4.51653]
[1778246997000,33.37,79594.68,0.01,-0.9376,0.0001,4.49296]
[1778247001914,33.38,79605.35,0.01,-0.93644,0.0001,4.55869]
[1778247003051,33.39,79609.31,0.01,-0.93601,0.0001,4.58233]
[1778247008094,33.4,79625.55,0.01,-0.93426,0.0001,4.6805]
[1778247009098,33.4,79630.23,0.01,-0.93376,0.00011,4.70849]
[1778247010112,33.4,79628.94,0.01,-0.93388,0.00011,4.70152]
[1778247011993,33.41,79619.61,0.01,-0.93484,0.0001,4.64832]
[1778247014139,33.41,79613.56,0.01,-0.93544,0.0001,4.61458]
[1778247019176,33.42,79608.98,0.01,-0.93584,0.0001,4.59228]
[1778247024212,33.43,79613.4,0.01,-0.93533,0.0001,4.62072]
[1778247026224,33.44,79622.28,0.01,-0.93438,0.0001,4.67354]
[1778247027233,33.44,79625.01,0.01,-0.93408,0.0001,4.69055]
[1778247028238,33.44,79631.38,0.01,-0.93341,0.00011,4.7278]
[1778247031260,33.45,79626.29,0.01,-0.934,0.0001,4.69299]
[1778247036295,33.45,79618.83,0.01,-0.93473,0.0001,4.65221]
[1778247038309,33.46,79612.13,0.01,-0.9354,0.0001,4.61463]
[1778247042337,33.47,79620.92,0.01,-0.93444,0.0001,4.66808]
[1778247047371,33.47,79623.09,0.01,-0.93417,0.0001,4.6835]
[1778247049385,33.48,79635.91,0.01,-0.9328,0.00011,4.75943]
[1778247051398,33.48,79645.03,0.01,-0.93181,0.00011,4.81388]
[1778247052411,33.48,79650.24,0.01,-0.93124,0.00011,4.84502]
[1778247057444,33.48,79649.26,0.01,-0.93132,0.00011,4.8406]
[1778247060472,33.49,79635.04,0.01,-0.93284,0.00011,4.7573]
[1778247061474,33.49,79617.69,0.01,-0.93465,0.0001,4.6564]
[1778247062489,33.49,79608.56,0.01,-0.93558,0.0001,4.60415]
[1778247063510,33.49,79606.01,0.01,-0.93582,0.0001,4.59078]
[1778247064496,33.49,79613.79,0.01,-0.93502,0.0001,4.6357]
[1778247065507,33.5,79629.84,0.01,-0.93333,0.00011,4.72975]
[1778247066526,33.5,79633.99,0.01,-0.93289,0.00011,4.75455]
[1778247068533,33.5,79618.95,0.01,-0.93444,0.0001,4.66812]
[1778247069533,33.5,79607.99,0.01,-0.93556,0.0001,4.60532]
[1778247071547,33.51,79614.4,0.01,-0.93488,0.0001,4.64357]
[1778247073561,33.51,79620.38,0.01,-0.93425,0.0001,4.67887]
[1778247074577,33.51,79627.94,0.01,-0.93344,0.00011,4.72393]
[1778247075580,33.51,79635.53,0.01,-0.93263,0.00011,4.76843]
[1778247076608,33.51,79633.63,0.01,-0.93283,0.00011,4.75764]
[1778247077596,33.51,79639.84,0.01,-0.93217,0.00011,4.79417]
[1778247078626,33.54,79645.8,0.01,-0.93136,0.00011,4.83827]
[1778247079617,33.54,79652.46,0.01,-0.93064,0.00011,4.87779]
[1778247080623,33.54,79651.94,0.01,-0.93069,0.00011,4.87516]
[1778247084650,33.55,79657.25,0.01,-0.9301,0.00011,4.90767]
[1778247089686,33.55,79649.97,0.01,-0.93087,0.00011,4.86526]
[1778247092706,33.55,79646.81,0.01,-0.93129,0.00011,4.84017]
[1778247095727,33.55,79653.94,0.01,-0.9305,0.00011,4.88327]
[1778247096734,33.55,79658.02,0.01,-0.93005,0.00011,4.90776]
[1778247098748,33.55,79655.2,0.01,-0.93036,0.00011,4.89123]
[1778247101769,33.56,79649.09,0.01,-0.93101,0.00011,4.85537]
[1778247102776,33.56,79644.47,0.01,-0.93151,0.00011,4.82823]
[1778247104790,33.56,79643.65,0.01,-0.93159,0.00011,4.82391]
[1778247109825,33.56,79645.58,0.01,-0.93135,0.00011,4.83658]
[1778247110832,33.56,79654.66,0.01,-0.93037,0.00011,4.89065]
[1778247111839,33.56,79660.87,0.01,-0.92969,0.00011,4.9278]
[1778247112846,33.56,79661.88,0.01,-0.92957,0.00011,4.93389]
[1778247117886,33.56,79668.13,0.01,-0.92888,0.00011,4.97166]
[1778247119900,33.56,79673.75,0.01,-0.92825,0.00011,5.00549]
[1778247122921,33.56,79678.81,0.01,-0.92769,0.00011,5.0359]
[1778247125942,33.56,79686.43,0.01,-0.92684,0.00011,5.08182]
[1778247130977,33.56,79688.53,0.01,-0.92661,0.00011,5.0939]
[1778247135012,33.56,79677.87,0.01,-0.92782,0.00011,5.02873]
[1778247136015,33.56,79676.88,0.01,-0.92794,0.00011,5.0227]
[1778247137020,33.56,79684.14,0.01,-0.92712,0.00011,5.0666]
[1778247138028,33.56,79688.01,0.01,-0.92669,0.00011,5.09]
[1778247142057,33.56,79693.76,0.01,-0.92604,0.00011,5.12486]
[1778247144071,33.56,79706.73,0.01,-0.92454,0.00012,5.20483]
[1778247145078,33.56,79718.05,0.01,-0.92321,0.00012,5.27484]
[1778247146085,33.56,79717.12,0.01,-0.92332,0.00012,5.26911]
[1778247147096,33.56,79707.91,0.01,-0.9244,0.00012,5.21229]
[1778247148099,33.56,79695.91,0.01,-0.92577,0.00011,5.1388]
[1778247149106,33.56,79696.03,0.01,-0.92576,0.00011,5.13978]
[1778247152127,33.56,79703.11,0.01,-0.92502,0.00012,5.17659]
[1778247153134,33.56,79711.11,0.01,-0.92409,0.00012,5.22598]
[1778247154141,33.56,79714.82,0.01,-0.92366,0.00012,5.249]
[1778247156155,33.56,79714.98,0.01,-0.92364,0.00012,5.25013]
[1778247158169,33.57,79712.02,0.01,-0.92398,0.00012,5.23206]
[1778247163203,33.57,79710.33,0.01,-0.92416,0.00012,5.22221]
[1778247164211,33.57,79699.93,0.01,-0.92536,0.00011,5.15846]
[1778247165218,33.57,79694.85,0.01,-0.92594,0.00011,5.12764]
[1778247167232,33.57,79692.41,0.01,-0.92622,0.00011,5.11288]
[1778247173152,33.57,79694.53,0.01,-0.92597,0.00011,5.12615]
[1778247176299,33.57,79684.68,0.01,-0.92707,0.00011,5.06703]
[1778247177306,33.57,79679.26,0.01,-0.92768,0.00011,5.03411]
[1778247178316,33.57,79677.91,0.01,-0.92784,0.00011,5.02587]
[1778247183350,33.57,79675.09,0.01,-0.92815,0.00011,5.00873]
[1778247186369,33.57,79684.08,0.01,-0.92715,0.00011,5.06304]
[1778247188396,33.57,79691.72,0.01,-0.92628,0.00011,5.1094]
[1778247189394,33.57,79697.43,0.01,-0.92562,0.00011,5.14489]
[1778247190400,33.57,79710.67,0.01,-0.92408,0.00012,5.22642]
[1778247191405,33.57,79709.5,0.01,-0.92422,0.00012,5.21933]
[1778247194427,33.58,79702.53,0.01,-0.92502,0.00012,5.17693]
[1778247196441,33.58,79694.12,0.01,-0.92598,0.00011,5.1255]
[1778247198454,33.57,79691.62,0.01,-0.92627,0.00011,5.10997]
[1778247200469,33.57,79699.63,0.01,-0.92536,0.00011,5.15858]
[1778247203504,33.57,79705.25,0.01,-0.92471,0.00012,5.19327]
[1778247206513,33.58,79709.52,0.01,-0.92421,0.00012,5.21997]
[1778247208527,33.58,79704.51,0.01,-0.92478,0.00012,5.18939]
[1778247211548,33.58,79702.67,0.01,-0.92508,0.00012,5.17135]
[1778247216582,33.58,79703.72,0.01,-0.92494,0.00012,5.17861]
[1778247221618,33.58,79699.65,0.01,-0.92539,0.00011,5.15446]
[1778247226654,33.59,79699.52,0.01,-0.92539,0.00011,5.15458]
[1778247231688,33.59,79698.69,0.01,-0.92547,0.00011,5.15038]
[1778247236723,33.59,79703.15,0.01,-0.92494,0.00012,5.17857]
[1778247240751,33.59,79718.08,0.01,-0.92318,0.00012,5.27179]
[1778247241763,33.59,79728.53,0.01,-0.92195,0.00012,5.33666]
[1778247242768,33.6,79730.99,0.01,-0.92165,0.00012,5.35246]
[1778247247804,33.6,79727.22,0.01,-0.92208,0.00012,5.32967]
[1778247250824,33.6,79720.89,0.01,-0.92283,0.00012,5.29033]
[1778247252838,33.6,79727.72,0.01,-0.92202,0.00012,5.33281]
[1778247253845,33.6,79733.54,0.01,-0.92133,0.00012,5.36907]
[1778247254853,33.6,79734.93,0.01,-0.92116,0.00012,5.37767]
[1778247258887,33.6,79747.49,0.01,-0.91965,0.00012,5.45655]
[1778247259887,33.6,79761.25,0.01,-0.91796,0.00012,5.54384]
[1778247260894,33.6,79763.3,0.01,-0.9177,0.00012,5.55703]
[1778247264970,33.6,79774.14,0.01,-0.91637,0.00013,5.6256]
[1778247266938,33.6,79767.17,0.01,-0.91723,0.00012,5.58143]
[1778247271973,33.6,79773.3,0.01,-0.91655,0.00012,5.61354]
[1778247272982,33.6,79780.7,0.01,-0.91562,0.00013,5.66088]
[1778247273989,33.6,79786.98,0.01,-0.91483,0.00013,5.70115]
[1778247276001,33.6,79794.57,0.01,-0.91387,0.00013,5.74985]
[1778247279023,33.6,79782.11,0.01,-0.91546,0.00013,5.66939]
[1778247280032,33.6,79771.95,0.01,-0.91673,0.00012,5.6045]
[1778247281036,33.6,79765.14,0.01,-0.91758,0.00012,5.56078]
[1778247284057,33.6,79771.07,0.01,-0.91685,0.00012,5.59843]
[1778247288085,33.6,79760.54,0.01,-0.91814,0.00012,5.53214]
[1778247292113,33.6,79767.87,0.01,-0.91722,0.00012,5.57953]
[1778247293120,33.6,79774.62,0.01,-0.91637,0.00013,5.62266]
[1778247294127,33.6,79781.85,0.01,-0.91547,0.00013,5.66895]
[1778247298155,33.6,79774.58,0.01,-0.91638,0.00013,5.62259]
[1778247303190,33.6,79775.98,0.01,-0.91619,0.00013,5.63196]
[1778247306212,33.61,79769.9,0.01,-0.91694,0.00012,5.59351]
[1778247308229,33.61,79762.5,0.01,-0.91785,0.00012,5.54682]
[1778247313262,33.61,79762.93,0.01,-0.91778,0.00012,5.55058]
[1778247315277,33.61,79772.0,0.01,-0.91665,0.00012,5.60861]
[1778247320313,33.61,79770.16,0.01,-0.91687,0.00012,5.59735]
[1778247321319,33.61,79763.53,0.01,-0.91769,0.00012,5.55537]
[1778247326355,33.62,79760.13,0.01,-0.91808,0.00012,5.53487]
[1778247327361,33.62,79753.8,0.01,-0.91886,0.00012,5.49511]
[1778247329375,33.62,79745.29,0.01,-0.91988,0.00012,5.44219]
[1778247330382,33.62,79738.57,0.01,-0.92068,0.00012,5.40046]
[1778247332398,33.62,79728.82,0.01,-0.92193,0.00012,5.33273]
[1778247334283,33.63,79744.33,0.01,-0.92005,0.00012,5.43057]
[1778247335417,33.63,79752.29,0.01,-0.91908,0.00012,5.48097]
[1778247337431,33.63,79758.91,0.01,-0.91826,0.00012,5.52331]
[1778247341460,33.63,79768.04,0.01,-0.91712,0.00012,5.58201]
[1778247342470,33.63,79775.89,0.01,-0.91614,0.00013,5.63213]
[1778247345487,33.63,79769.02,0.01,-0.91699,0.00012,5.58865]
[1778247350522,33.63,79760.94,0.01,-0.91797,0.00012,5.53801]
[1778247351529,33.63,79752.96,0.01,-0.91895,0.00012,5.48775]
[1778247352536,33.63,79752.82,0.01,-0.91896,0.00012,5.48715]
[1778247355557,33.64,79758.44,0.01,-0.91826,0.00012,5.52345]
[1778247358577,33.64,79764.16,0.01,-0.91754,0.00012,5.56036]
[1778247361599,33.64,79753.64,0.01,-0.91882,0.00012,5.49435]
[1778247362636,33.64,79750.36,0.01,-0.91922,0.00012,5.47394]
[1778247365639,33.64,79756.11,0.01,-0.9185,0.00012,5.51118]
[1778247366650,33.65,79765.58,0.01,-0.91732,0.00012,5.57145]
[1778247367653,33.65,79772.62,0.01,-0.91644,0.00012,5.61644]
[1778247368660,33.65,79776.23,0.01,-0.91599,0.00013,5.63958]
[1778247371682,33.65,79780.06,0.01,-0.91551,0.00013,5.66425]
[1778247376729,33.65,79771.0,0.01,-0.91664,0.00012,5.60655]
[1778247377728,33.65,79768.16,0.01,-0.91699,0.00012,5.58858]
[1778247378734,33.65,79762.58,0.01,-0.91768,0.00012,5.55329]
[1778247379741,33.65,79762.56,0.01,-0.91768,0.00012,5.55336]
[1778247382768,33.65,79767.97,0.01,-0.91699,0.00012,5.58836]
[1778247384780,33.65,79770.73,0.01,-0.91664,0.00012,5.60624]
[1778247387803,33.65,79779.24,0.01,-0.91557,0.00013,5.66101]
[1778247392837,33.65,79777.47,0.01,-0.91589,0.00013,5.64227]
[1778247394850,33.65,79771.34,0.01,-0.91665,0.00012,5.60343]
[1778247396864,33.65,79778.76,0.01,-0.91572,0.00013,5.65087]
[1778247397872,33.65,79772.96,0.01,-0.91644,0.00012,5.61396]
[1778247402906,33.66,79779.61,0.01,-0.9156,0.00013,5.65688]
[1778247404920,33.66,79784.81,0.01,-0.91495,0.00013,5.69016]
[1778247409955,33.66,79785.49,0.01,-0.91486,0.00013,5.69433]
[1778247414990,33.65,79785.1,0.01,-0.91492,0.00013,5.6916]
[1778247420026,33.65,79783.14,0.01,-0.91517,0.00013,5.67881]
[1778247423046,33.65,79773.79,0.01,-0.91635,0.00013,5.61895]
[1778247428082,33.65,79779.96,0.01,-0.91557,0.00013,5.65857]
[1778247429088,33.65,79786.89,0.01,-0.91469,0.00013,5.70295]
[1778247433125,33.65,79793.61,0.01,-0.91384,0.00013,5.74593]
[1778247434125,33.65,79800.94,0.01,-0.91291,0.00013,5.79309]
[1778247435134,33.65,79807.56,0.01,-0.91206,0.00013,5.83576]
[1778247437146,33.65,79800.53,0.01,-0.91297,0.00013,5.78979]
[1778247442183,33.65,79805.62,0.01,-0.91234,0.00013,5.8217]
[1778247446213,33.64,79799.36,0.01,-0.91316,0.00013,5.78022]
[1778247447222,33.64,79792.97,0.01,-0.91398,0.00013,5.73883]
[1778247449234,33.64,79787.37,0.01,-0.9147,0.00013,5.7026]
[1778247453261,33.64,79792.18,0.01,-0.9142,0.00013,5.72563]
[1778247458296,33.64,79791.08,0.01,-0.91435,0.00013,5.71783]
[1778247461317,33.64,79773.87,0.01,-0.91652,0.00012,5.60741]
[1778247463331,33.64,79765.64,0.01,-0.91754,0.00012,5.55524]
[1778247465345,33.64,79771.86,0.01,-0.91677,0.00012,5.59496]
[1778247469373,33.64,79778.56,0.01,-0.91592,0.00013,5.638]
[1778247473405,33.64,79772.61,0.01,-0.91666,0.00012,5.60021]
[1778247476423,33.64,79766.61,0.01,-0.9174,0.00012,5.56245]
[1778247479445,33.65,79757.45,0.01,-0.91852,0.00012,5.50504]
[1778247481462,33.65,79744.72,0.01,-0.92006,0.00012,5.42551]
[1778247482469,33.65,79733.06,0.01,-0.92145,0.00012,5.35306]
[1778247483477,33.65,79727.07,0.01,-0.92215,0.00012,5.31632]
[1778247484483,33.65,79716.55,0.01,-0.92338,0.00012,5.25181]
[1778247486497,33.66,79710.23,0.01,-0.92409,0.00012,5.2142]
[1778247491535,33.67,79713.67,0.01,-0.92363,0.00012,5.23862]
[1778247492542,33.67,79721.28,0.01,-0.92273,0.00012,5.28617]
[1778247493550,33.67,79731.17,0.01,-0.92154,0.00012,5.34804]
[1778247495563,33.68,79738.22,0.01,-0.92061,0.00012,5.39643]
[1778247496579,33.69,79743.82,0.01,-0.91987,0.00012,5.43483]
[1778247498592,33.71,79754.16,0.01,-0.91851,0.00012,5.50534]
[1778247499598,33.72,79760.9,0.01,-0.91765,0.00012,5.54947]
[1778247502619,33.72,79768.01,0.01,-0.91674,0.00012,5.59622]
[1778247506661,33.72,79776.29,0.01,-0.9157,0.00013,5.64923]
[1778247507667,33.72,79783.27,0.01,-0.91482,0.00013,5.69383]
[1778247512704,33.72,79788.87,0.01,-0.91421,0.00013,5.72197]
[1778247517737,33.72,79786.02,0.01,-0.91456,0.00013,5.70419]
[1778247522771,33.73,79782.55,0.01,-0.91496,0.00013,5.68399]
[1778247525792,33.73,79775.95,0.01,-0.91578,0.00013,5.64258]
[1778247526798,33.73,79776.67,0.01,-0.91569,0.00013,5.64719]
[1778247528813,33.75,79784.87,0.01,-0.91456,0.00013,5.70439]
[1778247529820,33.75,79793.47,0.01,-0.91345,0.00013,5.76003]
[1778247530829,33.75,79796.56,0.01,-0.91305,0.00013,5.78025]
[1778247532846,33.75,79804.04,0.01,-0.91208,0.00013,5.8291]
[1778247534857,33.75,79804.47,0.01,-0.91201,0.00013,5.83223]
[1778247536871,33.75,79799.75,0.01,-0.91262,0.00013,5.80211]
[1778247541905,33.76,79802.22,0.01,-0.91228,0.00013,5.81917]
[1778247544928,33.76,79795.41,0.01,-0.91314,0.00013,5.77584]
[1778247546940,33.76,79791.29,0.01,-0.91366,0.00013,5.74986]
[1778247551976,33.76,79790.64,0.01,-0.91371,0.00013,5.74712]
[1778247553989,33.76,79783.27,0.01,-0.91464,0.00013,5.69996]
[1778247556003,33.76,79780.1,0.01,-0.91505,0.00013,5.67946]
[1778247561040,33.76,79777.79,0.01,-0.91535,0.00013,5.66421]
[1778247566076,33.77,79779.14,0.01,-0.91513,0.00013,5.67517]
[1778247569100,33.77,79772.03,0.01,-0.91603,0.00013,5.62962]
[1778247570107,33.77,79758.59,0.01,-0.9177,0.00012,5.54446]
[1778247571114,33.77,79752.77,0.01,-0.9185,0.00012,5.50048]
[1778247576149,33.77,79750.4,0.01,-0.91878,0.00012,5.48652]
[1778247581184,33.78,79751.16,0.01,-0.91866,0.00012,5.49236]
[1778247584204,33.78,79745.35,0.01,-0.91935,0.00012,5.45699]
[1778247589241,33.78,79742.69,0.01,-0.91965,0.00012,5.44141]
[1778247590247,33.78,79729.29,0.01,-0.92125,0.00012,5.3585]
[1778247591254,33.78,79716.92,0.01,-0.92271,0.00012,5.28199]
[1778247592262,33.79,79710.97,0.01,-0.9234,0.00012,5.24549]
[1778247596292,33.79,79705.95,0.01,-0.92397,0.00012,5.21534]
[1778247597299,33.79,79697.16,0.01,-0.92498,0.00011,5.1619]
[1778247598306,33.79,79692.16,0.01,-0.92555,0.00011,5.13181]
[1778247603341,33.79,79684.5,0.01,-0.92639,0.00011,5.08679]
[1778247604348,33.81,79666.83,0.01,-0.9283,0.00011,4.98479]
[1778247605364,33.85,79652.74,0.01,-0.92961,0.00011,4.9137]
[1778247606361,33.87,79641.04,0.01,-0.93073,0.00011,4.85244]
[1778247608376,33.92,79635.02,0.01,-0.93108,0.00011,4.83308]
[1778247610390,33.97,79626.33,0.01,-0.93172,0.00011,4.79837]
[1778247615427,34.09,79638.1,0.01,-0.92977,0.00011,4.90431]
[1778247619455,34.16,79643.01,0.01,-0.9288,0.00011,4.95614]
[1778247622476,34.18,79657.57,0.01,-0.92709,0.00011,5.04832]
[1778247625499,34.2,79646.47,0.01,-0.92824,0.00011,4.98669]
[1778247626508,34.21,79640.69,0.01,-0.92877,0.00011,4.95766]
[1778247627514,34.23,79646.2,0.01,-0.92808,0.00011,4.99471]
[1778247629529,34.24,79636.89,0.01,-0.929,0.00011,4.94542]
[1778247630533,34.26,79629.67,0.01,-0.92967,0.00011,4.90869]
[1778247632548,34.29,79635.38,0.01,-0.92895,0.00011,4.94536]
[1778247635579,34.31,79629.41,0.01,-0.9295,0.00011,4.91566]
[1778247636583,34.33,79620.33,0.01,-0.93038,0.00011,4.86776]
[1778247637629,34.33,79605.95,0.01,-0.93191,0.00011,4.78445]
[1778247638599,34.37,79598.52,0.01,-0.93245,0.0001,4.75439]
[1778247640613,34.42,79599.16,0.01,-0.93211,0.0001,4.7732]
[1778247645649,34.53,79605.67,0.01,-0.93079,0.00011,4.84489]
[1778247647662,34.56,79615.53,0.01,-0.92952,0.00011,4.91373]
[1778247649675,34.57,79619.92,0.01,-0.92903,0.00011,4.94027]
[1778247650681,34.57,79629.5,0.01,-0.92798,0.00011,4.99673]
[1778247651689,34.57,79633.82,0.01,-0.92751,0.00011,5.02246]
[1778247653703,34.57,79642.69,0.01,-0.92652,0.00011,5.07538]
[1778247654712,34.57,79645.38,0.01,-0.92621,0.00011,5.09154]
[1778247655717,34.57,79656.3,0.01,-0.92499,0.00011,5.15662]
[1778247656728,34.57,79659.99,0.01,-0.92457,0.00011,5.17876]
[1778247658737,34.57,79661.05,0.01,-0.92445,0.00011,5.18526]
[1778247659744,34.57,79655.66,0.01,-0.92505,0.00011,5.15319]
[1778247661758,34.58,79650.67,0.01,-0.92561,0.00011,5.12379]
[1778247662769,34.58,79659.2,0.01,-0.92465,0.00011,5.17475]
[1778247663774,34.58,79663.41,0.01,-0.92417,0.00011,5.2]
[1778247664783,34.58,79656.91,0.01,-0.9249,0.00011,5.16123]
[1778247665787,34.58,79653.26,0.01,-0.92531,0.00011,5.13961]
[1778247667801,34.58,79658.67,0.01,-0.9247,0.00011,5.17214]
[1778247669815,34.58,79650.63,0.01,-0.92559,0.00011,5.12449]
[1778247670821,34.58,79644.28,0.01,-0.9263,0.00011,5.08705]
[1778247671828,34.58,79639.18,0.01,-0.92686,0.00011,5.05718]
[1778247672835,34.58,79641.94,0.01,-0.92655,0.00011,5.07377]
[1778247675856,34.58,79641.98,0.01,-0.92653,0.00011,5.07479]
[1778247677963,34.59,79636.91,0.01,-0.92708,0.00011,5.04544]
[1778247678887,34.59,79629.36,0.01,-0.9279,0.00011,5.00138]
[1778247679889,34.59,79623.36,0.01,-0.92854,0.00011,4.96665]
[1778247680897,34.59,79616.25,0.01,-0.9293,0.00011,4.92564]
[1778247681903,34.59,79623.47,0.01,-0.92851,0.00011,4.96821]
[1778247682915,34.59,79626.55,0.01,-0.92817,0.00011,4.98664]
[1778247684927,34.59,79617.08,0.01,-0.92918,0.00011,4.93217]
[1778247686819,34.6,79602.18,0.01,-0.93075,0.00011,4.8469]
[1778247687947,34.62,79602.48,0.01,-0.93061,0.00011,4.85469]
[1778247689962,34.64,79611.81,0.01,-0.92949,0.00011,4.91521]
[1778247690969,34.64,79615.84,0.01,-0.92905,0.00011,4.93913]
[1778247693990,34.64,79607.96,0.01,-0.92996,0.00011,4.88774]
[1778247696889,34.67,79596.43,0.01,-0.93104,0.00011,4.82882]
[1778247700034,34.73,79588.11,0.01,-0.93156,0.0001,4.8002]
[1778247701041,34.75,79586.64,0.01,-0.93159,0.0001,4.79863]
[1778247702046,34.77,79580.87,0.01,-0.93206,0.0001,4.77257]
[1778247703053,34.8,79579.28,0.01,-0.93209,0.0001,4.77073]
[1778247705066,34.85,79568.7,0.01,-0.93291,0.0001,4.72541]
[1778247706074,34.87,79569.15,0.01,-0.93273,0.0001,4.73568]
[1778247708088,34.92,79562.72,0.01,-0.93311,0.0001,4.71464]
[1778247713125,35.04,79563.54,0.01,-0.93233,0.0001,4.75696]
[1778247716144,35.11,79568.9,0.01,-0.93141,0.0001,4.80715]
[1778247720189,35.19,79562.43,0.01,-0.93164,0.0001,4.79416]
[1778247722186,35.22,79556.88,0.01,-0.93199,0.0001,4.77505]
[1778247725208,35.28,79562.64,0.01,-0.93106,0.0001,4.82549]
[1778247730242,35.29,79565.59,0.01,-0.93071,0.0001,4.84473]
[1778247732258,35.3,79572.55,0.01,-0.92996,0.0001,4.88552]
[1778247734273,35.3,79565.46,0.01,-0.93068,0.0001,4.84624]
[1778247737297,35.3,79576.17,0.01,-0.92954,0.00011,4.90833]
[1778247738299,35.31,79578.57,0.01,-0.92928,0.00011,4.92238]
[1778247741320,35.31,79588.96,0.01,-0.92815,0.00011,4.98289]
[1778247742327,35.31,79591.63,0.01,-0.92786,0.00011,4.9985]
[1778247744341,35.31,79596.64,0.01,-0.92732,0.00011,5.02784]
[1778247747361,35.31,79601.77,0.01,-0.92675,0.00011,5.05813]
[1778247749375,35.32,79606.77,0.01,-0.9262,0.00011,5.08742]
[1778247752396,35.32,79611.44,0.01,-0.92578,0.00011,5.10771]
[1778247754411,35.32,79606.31,0.01,-0.92633,0.00011,5.07818]
[1778247755419,35.32,79605.05,0.01,-0.92647,0.00011,5.07105]
[1778247760453,35.32,79609.51,0.01,-0.92596,0.00011,5.09777]
[1778247765489,35.32,79607.24,0.01,-0.9262,0.00011,5.08537]
[1778247770523,35.33,79610.3,0.01,-0.92585,0.00011,5.10388]
[1778247774556,35.33,79605.21,0.01,-0.92639,0.00011,5.07504]
[1778247778579,35.33,79595.9,0.01,-0.92738,0.00011,5.02209]
[1778247780593,35.33,79592.32,0.01,-0.92775,0.00011,5.00243]
[1778247781600,35.33,79585.06,0.01,-0.92852,0.00011,4.96082]
[1778247782607,35.33,79585.88,0.01,-0.92843,0.00011,4.9659]
[1778247785629,35.34,79590.94,0.01,-0.92787,0.00011,4.99596]
[1778247790664,35.34,79587.76,0.01,-0.92818,0.00011,4.97936]
[1778247795700,35.35,79586.18,0.01,-0.92831,0.00011,4.97217]
[1778247800751,35.35,79611.93,0.01,-0.9255,0.00011,5.12217]
[1778247801754,35.36,79624.43,0.01,-0.9241,0.00011,5.19643]
[1778247802761,35.36,79640.19,0.01,-0.92233,0.00011,5.28913]
[1778247803769,35.36,79640.81,0.01,-0.92227,0.00011,5.29258]
[1778247806789,35.36,79646.42,0.01,-0.92164,0.00011,5.32534]
[1778247811824,35.36,79644.15,0.01,-0.922,0.00011,5.30399]
[1778247815857,35.35,79625.73,0.01,-0.92408,0.00011,5.19509]
[1778247816860,35.35,79617.14,0.01,-0.92503,0.00011,5.14491]
[1778247817866,35.35,79611.14,0.01,-0.92568,0.00011,5.11024]
[1778247821900,35.36,79605.04,0.01,-0.92634,0.00011,5.07554]
[1778247825941,35.36,79611.45,0.01,-0.92563,0.00011,5.11323]
[1778247828962,35.36,79606.17,0.01,-0.92619,0.00011,5.08327]
[1778247833997,35.36,79606.3,0.01,-0.92616,0.00011,5.08495]
[1778247839035,35.37,79611.72,0.01,-0.92555,0.00011,5.11725]
[1778247842056,35.37,79619.82,0.01,-0.92466,0.00011,5.16469]
[1778247845078,35.37,79624.46,0.01,-0.92414,0.00011,5.19196]
[1778247847952,35.37,79619.24,0.01,-0.92472,0.00011,5.16151]
[1778247850110,35.37,79611.92,0.01,-0.92552,0.00011,5.11906]
[1778247851118,35.37,79604.67,0.01,-0.9263,0.00011,5.0772]
[1778247853132,35.37,79596.1,0.01,-0.92722,0.00011,5.0282]
[1778247856153,35.37,79591.59,0.01,-0.92769,0.00011,5.00314]
[1778247858022,35.38,79585.79,0.01,-0.9283,0.00011,4.97056]
[1778247863205,35.38,79581.49,0.01,-0.92872,0.00011,4.94777]
[1778247868240,35.39,79584.99,0.01,-0.92832,0.00011,4.96941]
[1778247873276,35.39,79586.55,0.01,-0.92821,0.00011,4.9727]
[1778247878310,35.4,79587.49,0.01,-0.92809,0.00011,4.97964]
[1778247883345,35.4,79586.87,0.01,-0.92812,0.00011,4.97765]
[1778247888382,35.41,79578.2,0.01,-0.92901,0.00011,4.92978]
[1778247893417,35.41,79575.98,0.01,-0.92921,0.00011,4.91903]
[1778247898452,35.42,79576.88,0.01,-0.92908,0.00011,4.92604]
[1778247903494,35.43,79577.47,0.01,-0.92898,0.00011,4.93125]
[1778247905525,35.43,79585.89,0.01,-0.92808,0.00011,4.98002]
[1778247906534,35.43,79590.89,0.01,-0.92754,0.00011,5.00896]
[1778247908546,35.43,79600.86,0.01,-0.92645,0.00011,5.06684]
[1778247909553,35.43,79604.65,0.01,-0.92604,0.00011,5.08892]
[1778247911567,35.43,79611.67,0.01,-0.92527,0.00011,5.12989]
[1778247915612,35.43,79626.22,0.01,-0.92365,0.00011,5.21511]
[1778247916605,35.43,79636.19,0.01,-0.92253,0.00011,5.27362]
[1778247917612,35.43,79641.23,0.01,-0.92197,0.00011,5.30321]
[1778247918621,35.43,79644.77,0.01,-0.92157,0.00011,5.32396]
[1778247919630,35.43,79654.12,0.01,-0.9205,0.00011,5.37965]
[1778247920634,35.43,79653.41,0.01,-0.92058,0.00011,5.37554]
[1778247921644,35.43,79648.14,0.01,-0.92118,0.00011,5.34436]
[1778247923670,35.43,79644.88,0.01,-0.92156,0.00011,5.32451]
[1778247925670,35.43,79637.42,0.01,-0.92241,0.00011,5.27994]
[1778247926677,35.43,79623.92,0.01,-0.92393,0.00011,5.20048]
[1778247927683,35.43,79615.29,0.01,-0.92488,0.00011,5.15006]
[1778247928691,35.43,79616.43,0.01,-0.92476,0.00011,5.1567]
[1778247933726,35.43,79616.74,0.01,-0.92482,0.00011,5.15121]
[1778247936746,35.43,79624.85,0.01,-0.92391,0.00011,5.19898]
[1778247937753,35.43,79632.86,0.01,-0.92301,0.00011,5.24632]
[1778247938760,35.43,79634.18,0.01,-0.92286,0.00011,5.25437]
[1778247943796,35.44,79632.28,0.01,-0.92304,0.00011,5.24466]
[1778247948834,35.44,79630.81,0.01,-0.92318,0.00011,5.23738]
[1778247950846,35.44,79622.72,0.01,-0.92407,0.00011,5.19054]
[1778247951852,35.45,79620.26,0.01,-0.92434,0.00011,5.17652]
[1778247953868,35.45,79614.55,0.01,-0.92496,0.00011,5.14358]
[1778247954873,35.45,79604.53,0.01,-0.92606,0.00011,5.08549]
[1778247955879,35.45,79594.52,0.01,-0.92714,0.00011,5.02789]
[1778247956886,35.45,79592.13,0.01,-0.92738,0.00011,5.01478]
[1778247957893,35.45,79585.76,0.01,-0.92805,0.00011,4.97893]
[1778247958903,35.45,79585.39,0.01,-0.92808,0.00011,4.97751]
[1778247959907,35.46,79577.75,0.01,-0.92888,0.00011,4.93466]
[1778247960914,35.46,79576.08,0.01,-0.92905,0.00011,4.9255]
[1778247964942,35.46,79572.39,0.01,-0.92941,0.0001,4.90606]
[1778247966969,35.46,79563.43,0.01,-0.93033,0.0001,4.85622]
[1778247968993,35.47,79557.62,0.01,-0.93091,0.0001,4.82448]
[1778247974017,35.51,79556.0,0.01,-0.93086,0.0001,4.82722]
[1778247979052,35.53,79557.3,0.01,-0.93059,0.0001,4.84175]
[1778247984089,35.59,79560.92,0.01,-0.9299,0.0001,4.87882]
[1778247989122,35.64,79559.23,0.01,-0.9298,0.0001,4.8845]
[1778247991136,35.65,79569.62,0.01,-0.92871,0.00011,4.94096]
[1778247992143,35.65,79575.85,0.01,-0.92804,0.00011,4.97661]
[1778247993152,35.65,79581.55,0.01,-0.92743,0.00011,5.00932]
[1778247996174,35.66,79572.11,0.01,-0.92842,0.00011,4.95648]
[1778248001209,35.66,79567.33,0.01,-0.92889,0.00011,4.93116]
[1778248003223,35.66,79560.13,0.01,-0.92964,0.0001,4.89079]
[1778248009085,35.66,79556.9,0.01,-0.92998,0.0001,4.87221]
[1778248014301,35.66,79557.71,0.01,-0.9299,0.0001,4.87642]
[1778248015309,35.66,79550.84,0.01,-0.93061,0.0001,4.83788]
[1778248020351,35.66,79547.0,0.01,-0.93101,0.0001,4.81655]
[1778248025387,35.66,79556.92,0.01,-0.92998,0.0001,4.872]
[1778248026394,35.66,79549.66,0.01,-0.93073,0.0001,4.83131]
[1778248031429,35.66,79547.09,0.01,-0.931,0.0001,4.81705]
[1778248036465,35.66,79547.28,0.01,-0.93097,0.0001,4.81826]
[1778248041501,35.66,79546.94,0.01,-0.93101,0.0001,4.81651]
[1778248046535,35.66,79546.29,0.01,-0.93107,0.0001,4.813]
[1778248051569,35.66,79549.34,0.01,-0.93085,0.0001,4.82314]
[1778248056604,35.67,79544.47,0.01,-0.93134,0.0001,4.79624]
[1778248059625,35.67,79539.16,0.01,-0.93188,0.0001,4.76701]
[1778248064661,35.67,79530.57,0.01,-0.93273,0.0001,4.72015]
[1778248067681,35.67,79536.91,0.01,-0.93208,0.0001,4.75566]
[1778248069695,35.67,79543.3,0.01,-0.93143,0.0001,4.79136]
[1778248074743,35.67,79546.27,0.01,-0.93111,0.0001,4.80869]
[1778248075745,35.68,79551.67,0.01,-0.93054,0.0001,4.83942]
[1778248077759,35.68,79556.86,0.01,-0.92999,0.0001,4.86952]
[1778248079776,35.68,79563.24,0.01,-0.92931,0.0001,4.90632]
[1778248082797,35.69,79563.0,0.01,-0.92931,0.0001,4.90615]
[1778248087831,35.69,79560.71,0.01,-0.92951,0.0001,4.89528]
[1778248090853,35.7,79566.1,0.01,-0.92892,0.0001,4.92688]
[1778248091865,35.7,79575.48,0.01,-0.92793,0.00011,4.98037]
[1778248092867,35.7,79588.45,0.01,-0.92654,0.00011,5.05461]
[1778248093877,35.7,79602.34,0.01,-0.92503,0.00011,5.13461]
[1778248094882,35.7,79608.81,0.01,-0.92432,0.00011,5.17206]
[1778248095888,35.7,79611.69,0.01,-0.924,0.00011,5.18874]
[1778248098911,35.7,79615.42,0.01,-0.92359,0.00011,5.21023]
[1778248099934,35.7,79621.54,0.01,-0.92291,0.00011,5.24579]
[1778248100941,35.7,79625.69,0.01,-0.92245,0.00011,5.26989]
[1778248101945,35.7,79615.98,0.01,-0.92354,0.00011,5.21307]
[1778248102951,35.7,79609.44,0.01,-0.92426,0.00011,5.175]
[1778248103957,35.7,79605.6,0.01,-0.92469,0.00011,5.15273]
[1778248106980,35.7,79611.83,0.01,-0.924,0.00011,5.18879]
[1778248107988,35.7,79617.81,0.01,-0.92334,0.00011,5.2235]
[1778248108994,35.7,79619.57,0.01,-0.92315,0.00011,5.23365]
[1778248111010,35.69,79627.45,0.01,-0.92237,0.00011,5.27206]
[1778248113025,35.69,79630.37,0.01,-0.92204,0.00011,5.28918]
[1778248115047,35.69,79620.04,0.01,-0.92319,0.00011,5.22884]
[1778248116047,35.69,79617.02,0.01,-0.92353,0.00011,5.21113]
[1778248118061,35.69,79622.81,0.01,-0.92289,0.00011,5.24466]
[1778248119068,35.69,79632.76,0.01,-0.92178,0.00011,5.30275]
[1778248120075,35.69,79635.1,0.01,-0.92152,0.00011,5.31625]
[1778248121082,35.69,79641.27,0.01,-0.92082,0.00011,5.35231]
[1778248122093,35.69,79644.6,0.01,-0.92045,0.00011,5.37165]
[1778248124102,35.69,79633.89,0.01,-0.92168,0.00011,5.30789]
[1778248125112,35.69,79632.1,0.01,-0.92189,0.00011,5.29713]
[1778248130144,35.68,79630.88,0.01,-0.92205,0.00011,5.28881]
[1778248135179,35.68,79635.79,0.01,-0.92151,0.00011,5.31663]
[1778248139209,35.68,79624.58,0.01,-0.92279,0.00011,5.25004]
[1778248140216,35.68,79618.7,0.01,-0.92345,0.00011,5.2156]
[1778248141225,35.68,79617.69,0.01,-0.92356,0.00011,5.20962]
[1778248142231,35.68,79610.54,0.01,-0.92435,0.00011,5.16801]
[1778248143236,35.68,79605.03,0.01,-0.92496,0.00011,5.1361]
[1778248144243,35.68,79609.13,0.01,-0.92451,0.00011,5.15983]
[1778248146257,35.68,79611.97,0.01,-0.9242,0.00011,5.17625]
[1778248148271,35.68,79619.99,0.01,-0.92331,0.00011,5.22281]
[1778248149279,35.68,79625.71,0.01,-0.92267,0.00011,5.25609]
[1778248150286,35.68,79630.68,0.01,-0.92212,0.00011,5.28503]
[1778248151297,35.67,79634.4,0.01,-0.92171,0.00011,5.30644]
[1778248153311,35.67,79639.54,0.01,-0.92113,0.00011,5.33617]
[1778248158341,35.67,79641.17,0.01,-0.92098,0.00011,5.34435]
[1778248162398,35.66,79647.78,0.01,-0.92024,0.00011,5.38261]
[1778248163379,35.66,79639.84,0.01,-0.92115,0.00011,5.33545]
[1778248164386,35.66,79628.09,0.01,-0.92248,0.00011,5.26626]
[1778248165393,35.66,79622.67,0.01,-0.92309,0.00011,5.23458]
[1778248166402,35.66,79617.5,0.01,-0.92366,0.00011,5.20425]
[1778248171435,35.66,79616.63,0.01,-0.92386,0.00011,5.19148]
[1778248176470,35.66,79619.95,0.01,-0.9235,0.00011,5.21042]
[1778248181505,35.66,79623.5,0.01,-0.92312,0.00011,5.23053]
[1778248184528,35.66,79618.14,0.01,-0.92372,0.00011,5.19897]
[1778248185534,35.66,79610.67,0.01,-0.92455,0.00011,5.15559]
[1778248186541,35.66,79603.32,0.01,-0.92535,0.00011,5.11315]
[1778248188555,35.66,79592.62,0.01,-0.92652,0.00011,5.05132]
[1778248190358,35.65,79585.03,0.01,-0.92734,0.00011,5.00729]
[1778248195604,35.65,79589.4,0.01,-0.9269,0.00011,5.03074]
[1778248200452,35.65,79601.81,0.01,-0.92556,0.00011,5.10216]
[1778248205675,35.65,79598.5,0.01,-0.92591,0.00011,5.08346]
[1778248207689,35.65,79587.87,0.01,-0.92705,0.00011,5.02284]
[1778248212723,35.65,79585.07,0.01,-0.92737,0.00011,5.00581]
[1778248217761,35.65,79584.97,0.01,-0.9274,0.00011,5.00438]
[1778248222795,35.64,79584.93,0.01,-0.92742,0.00011,5.00336]
[1778248225814,35.64,79590.33,0.01,-0.92684,0.00011,5.03442]
[1778248227856,35.64,79595.95,0.01,-0.92622,0.00011,5.06701]
[1778248228841,35.65,79606.72,0.01,-0.92505,0.00011,5.12914]
[1778248229844,35.64,79616.93,0.01,-0.92393,0.00011,5.18831]
[1778248230851,35.64,79624.88,0.01,-0.92304,0.00011,5.23455]
[1778248235885,35.64,79626.04,0.01,-0.92302,0.00011,5.23345]
[1778248237899,35.64,79616.16,0.01,-0.92412,0.00011,5.17572]
[1778248238912,35.64,79610.78,0.01,-0.92471,0.00011,5.14451]
[1778248239913,35.64,79608.48,0.01,-0.92497,0.00011,5.13123]
[1778248241928,35.64,79602.68,0.01,-0.9256,0.00011,5.09787]
[1778248242934,35.64,79597.2,0.01,-0.9262,0.00011,5.06595]
[1778248243941,35.64,79592.69,0.01,-0.92669,0.00011,5.03973]
[1778248245955,35.64,79593.91,0.01,-0.92657,0.00011,5.04612]
[1778248249987,35.63,79599.76,0.01,-0.92596,0.00011,5.07849]
[1778248250994,35.63,79608.18,0.01,-0.92505,0.00011,5.12672]
[1778248252003,35.63,79609.83,0.01,-0.92487,0.00011,5.13637]
[1778248256028,35.63,79618.03,0.01,-0.92396,0.00011,5.18433]
[1778248257035,35.63,79625.69,0.01,-0.9231,0.00011,5.22901]
[1778248258043,35.63,79625.81,0.01,-0.92309,0.00011,5.22969]
[1778248260065,35.63,79616.74,0.01,-0.9241,0.00011,5.1768]
[1778248261066,35.63,79610.92,0.01,-0.92474,0.00011,5.14311]
[1778248262071,35.63,79596.83,0.01,-0.92629,0.00011,5.06146]
[1778248263077,35.63,79586.13,0.01,-0.92744,0.00011,4.99994]
[1778248264084,35.63,79583.84,0.01,-0.92769,0.00011,4.9867]
[1778248269120,35.63,79582.27,0.01,-0.92787,0.00011,4.97693]
[1778248271132,35.63,79588.7,0.01,-0.92719,0.00011,5.01328]
[1778248272140,35.63,79591.77,0.01,-0.92687,0.00011,5.03062]
[1778248277176,35.62,79603.64,0.01,-0.9256,0.00011,5.09756]
[1778248278183,35.62,79605.84,0.01,-0.92536,0.00011,5.11043]
[1778248283218,35.63,79604.86,0.01,-0.92545,0.00011,5.10548]
[1778248288253,35.63,79609.08,0.01,-0.92498,0.00011,5.13058]
[1778248290268,35.63,79617.92,0.01,-0.924,0.00011,5.18205]
[1778248291273,35.63,79619.79,0.01,-0.92389,0.00011,5.18564]
[1778248296310,35.63,79614.65,0.01,-0.92445,0.00011,5.15599]
[1778248299331,35.63,79607.67,0.01,-0.92522,0.00011,5.1158]
[1778248301346,35.63,79600.82,0.01,-0.92596,0.00011,5.07655]
[1778248306379,35.63,79606.24,0.01,-0.92535,0.00011,5.10853]
[1778248308394,35.63,79609.24,0.01,-0.92502,0.00011,5.12605]
[1778248313429,35.64,79606.96,0.01,-0.92526,0.00011,5.11321]
[1778248318464,35.64,79606.16,0.01,-0.92534,0.00011,5.10914]
[1778248323500,35.64,79590.24,0.01,-0.92707,0.00011,5.01773]
[1778248324506,35.64,79577.48,0.01,-0.92843,0.00011,4.94505]
[1778248325513,35.64,79582.79,0.01,-0.92787,0.00011,4.97503]
[1778248326521,35.64,79585.69,0.01,-0.92757,0.00011,4.99105]
[1778248331557,35.63,79589.84,0.01,-0.92714,0.00011,5.01363]
[1778248332563,35.63,79581.97,0.01,-0.92799,0.00011,4.96826]
[1778248335584,35.63,79589.31,0.01,-0.92722,0.00011,5.0097]
[1778248336590,35.63,79593.78,0.01,-0.92674,0.00011,5.03521]
[1778248338603,35.63,79599.94,0.01,-0.92608,0.00011,5.06987]
[1778248343640,35.62,79608.6,0.01,-0.92516,0.00011,5.11882]
[1778248346660,35.62,79613.7,0.01,-0.9246,0.00011,5.14846]
[1778248347667,35.62,79620.34,0.01,-0.92386,0.00011,5.187]
[1778248352703,35.62,79622.95,0.01,-0.92367,0.00011,5.19464]
[1778248357739,35.62,79634.1,0.01,-0.92243,0.00011,5.25947]
[1778248359753,35.62,79642.25,0.01,-0.92152,0.00011,5.30698]
[1778248362774,35.62,79633.97,0.01,-0.92246,0.00011,5.25786]
[1778248367809,35.62,79634.08,0.01,-0.92246,0.00011,5.25798]
[1778248372844,35.62,79635.82,0.01,-0.92227,0.00011,5.26772]
[1778248377879,35.61,79638.87,0.01,-0.92194,0.00011,5.28507]
[1778248382923,35.61,79635.62,0.01,-0.92231,0.00011,5.26561]
[1778248385935,35.61,79630.03,0.01,-0.92295,0.00011,5.23222]
[1778248387949,35.61,79624.71,0.01,-0.92357,0.00011,5.20017]
[1778248389963,35.61,79629.9,0.01,-0.923,0.00011,5.22996]
[1778248390969,35.61,79635.08,0.01,-0.92242,0.00011,5.26023]
[1778248394998,35.6,79625.99,0.01,-0.92347,0.00011,5.20536]
[1778248400033,35.59,79629.24,0.01,-0.92315,0.00011,5.22189]
[1778248404061,35.59,79642.44,0.01,-0.92169,0.00011,5.29809]
[1778248405068,35.59,79648.24,0.01,-0.92103,0.00011,5.33212]
[1778248409097,35.58,79653.74,0.01,-0.92042,0.00011,5.36388]
[1778248412117,35.58,79661.79,0.01,-0.9196,0.00012,5.40346]
[1778248417153,35.58,79655.18,0.01,-0.92039,0.00011,5.36275]
[1778248418159,35.58,79649.61,0.01,-0.92104,0.00011,5.32954]
[1778248419165,35.58,79646.24,0.01,-0.92143,0.00011,5.30944]
[1778248424201,35.57,79642.48,0.01,-0.92187,0.00011,5.28648]
[1778248429236,35.57,79645.54,0.01,-0.92154,0.00011,5.3038]
[1778248434271,35.56,79644.53,0.01,-0.92168,0.00011,5.29614]
[1778248439307,35.56,79645.1,0.01,-0.92163,0.00011,5.29889]
[1778248441321,35.56,79631.88,0.01,-0.92315,0.00011,5.22002]
[1778248442327,35.56,79621.22,0.01,-0.92434,0.00011,5.15732]
[1778248443334,35.56,79616.31,0.01,-0.92489,0.00011,5.12838]
[1778248445348,35.55,79606.41,0.01,-0.92599,0.00011,5.07039]
[1778248446355,35.55,79603.4,0.01,-0.92633,0.00011,5.05274]
[1778248447362,35.55,79591.79,0.01,-0.92758,0.00011,4.98588]
[1778248448369,35.55,79586.41,0.01,-0.92816,0.00011,4.95501]
[1778248453405,35.55,79585.27,0.01,-0.9283,0.00011,4.94779]
[1778248457432,35.55,79579.19,0.01,-0.92895,0.00011,4.91267]
[1778248458440,35.55,79577.66,0.01,-0.92912,0.00011,4.9039]
[1778248459448,35.55,79565.41,0.01,-0.9304,0.0001,4.83468]
[1778248460456,35.55,79555.54,0.01,-0.93142,0.0001,4.77938]
[1778248461462,35.55,79552.37,0.01,-0.93174,0.0001,4.76179]
[1778248466498,35.55,79556.22,0.01,-0.93134,0.0001,4.78392]
[1778248468511,35.55,79567.31,0.01,-0.93018,0.0001,4.84632]
[1778248469518,35.55,79571.58,0.01,-0.92974,0.0001,4.8704]
[1778248471532,35.55,79563.18,0.01,-0.93071,0.0001,4.81596]
[1778248476571,35.55,79569.48,0.01,-0.93005,0.0001,4.85162]
[1778248478598,35.55,79573.31,0.01,-0.92965,0.0001,4.87322]
[1778248480597,35.55,79564.98,0.01,-0.93052,0.0001,4.82627]
[1778248481605,35.55,79558.98,0.01,-0.93114,0.0001,4.79268]
[1778248482611,35.55,79555.8,0.01,-0.93146,0.0001,4.77502]
[1778248484625,35.55,79550.04,0.01,-0.93205,0.0001,4.74322]
[1778248489664,35.55,79553.41,0.01,-0.93168,0.0001,4.7631]
[1778248495707,35.56,79558.46,0.01,-0.93115,0.0001,4.79208]
[1778248497723,35.56,79566.78,0.01,-0.93028,0.0001,4.83891]
[1778248502755,35.56,79565.55,0.01,-0.93041,0.0001,4.83218]
[1778248507793,35.56,79561.87,0.01,-0.93078,0.0001,4.81192]
[1778248510813,35.56,79554.64,0.01,-0.93152,0.0001,4.77185]
[1778248513841,35.56,79549.86,0.01,-0.932,0.0001,4.74576]
[1778248516862,35.56,79557.37,0.01,-0.93122,0.0001,4.78819]
[1778248519886,35.57,79565.86,0.01,-0.93033,0.0001,4.83614]
[1778248524921,35.57,79568.07,0.01,-0.9301,0.0001,4.84889]
[1778248527942,35.57,79573.52,0.01,-0.92952,0.0001,4.87968]
[1778248532977,35.57,79579.81,0.01,-0.92896,0.00011,4.90803]
[1778248537005,35.57,79588.72,0.01,-0.92802,0.00011,4.95834]
[1778248542040,35.56,79585.98,0.01,-0.92832,0.00011,4.9421]
[1778248544053,35.56,79579.38,0.01,-0.92902,0.00011,4.90449]
[1778248548082,35.56,79586.89,0.01,-0.92823,0.00011,4.9468]
[1778248553117,35.56,79586.46,0.01,-0.92829,0.00011,4.94383]
[1778248555132,35.56,79581.62,0.01,-0.9288,0.00011,4.91619]
[1778248560166,35.56,79580.9,0.01,-0.92888,0.00011,4.91192]
[1778248563196,35.56,79592.19,0.01,-0.92769,0.00011,4.97596]
[1778248564203,35.56,79604.17,0.01,-0.9264,0.00011,5.04438]
[1778248565210,35.56,79599.39,0.01,-0.92692,0.00011,5.01673]
[1778248567227,35.56,79592.84,0.01,-0.92763,0.00011,4.97895]
[1778248572260,35.55,79583.99,0.01,-0.92858,0.00011,4.92793]
[1778248577295,35.55,79580.13,0.01,-0.929,0.00011,4.90577]
[1778248579309,35.55,79572.74,0.01,-0.92978,0.0001,4.86391]
[1778248580317,35.55,79566.25,0.01,-0.93045,0.0001,4.82738]
[1778248581323,35.55,79563.56,0.01,-0.93073,0.0001,4.81234]
[1778248586358,35.55,79564.42,0.01,-0.93064,0.0001,4.81758]
[1778248591393,35.56,79572.59,0.01,-0.92987,0.0001,4.85672]
[1778248592400,35.56,79574.45,0.01,-0.92967,0.0001,4.86722]
[1778248595447,35.56,79578.67,0.01,-0.92923,0.00011,4.89099]
[1778248600457,35.55,79578.46,0.01,-0.92926,0.00011,4.88949]
[1778248601468,35.55,79587.02,0.01,-0.92836,0.00011,4.93799]
[1778248602471,35.55,79589.51,0.01,-0.92809,0.00011,4.95202]
[1778248606500,35.55,79584.24,0.01,-0.92867,0.00011,4.92141]
[1778248609521,35.55,79578.52,0.01,-0.92928,0.00011,4.88862]
[1778248614556,35.55,79578.41,0.01,-0.9293,0.00011,4.88758]
[1778248619591,35.55,79580.6,0.01,-0.92907,0.00011,4.89954]
[1778248624628,35.55,79586.84,0.01,-0.92842,0.00011,4.93453]
[1778248626643,35.54,79592.13,0.01,-0.92786,0.00011,4.96437]
[1778248628657,35.54,79595.82,0.01,-0.92747,0.00011,4.98503]
[1778248633693,35.54,79596.0,0.01,-0.92748,0.00011,4.9848]
[1778248635706,35.54,79600.19,0.01,-0.92704,0.00011,5.00821]
[1778248640741,35.53,79601.2,0.01,-0.92696,0.00011,5.01235]
[1778248645775,35.53,79599.68,0.01,-0.92716,0.00011,5.0019]
[1778248650811,35.52,79599.04,0.01,-0.92726,0.00011,4.99657]
[1778248655846,35.52,79601.27,0.01,-0.92714,0.00011,5.00042]
[1778248660886,35.51,79597.54,0.01,-0.92758,0.00011,4.977]
[1778248665916,35.5,79594.44,0.01,-0.92794,0.00011,4.95803]
[1778248670952,35.5,79591.55,0.01,-0.92828,0.00011,4.93977]
[1778248673851,35.5,79584.97,0.01,-0.92899,0.00011,4.90186]
[1778248679008,35.49,79585.71,0.01,-0.92893,0.00011,4.90495]
[1778248684043,35.49,79588.06,0.01,-0.9287,0.00011,4.91744]
[1778248689079,35.49,79586.65,0.01,-0.92887,0.00011,4.90858]
[1778248694114,35.48,79585.31,0.01,-0.92902,0.00011,4.90023]
[1778248699150,35.48,79581.55,0.01,-0.92943,0.00011,4.87827]
[1778248704185,35.48,79583.4,0.01,-0.92925,0.00011,4.88813]
[1778248705191,35.48,79578.27,0.01,-0.92979,0.00011,4.85899]
[1778248710227,35.48,79574.19,0.01,-0.93023,0.0001,4.83562]
[1778248715262,35.48,79572.56,0.01,-0.93049,0.0001,4.81904]
[1778248720297,35.48,79572.81,0.01,-0.93047,0.0001,4.82029]
[1778248725332,35.48,79572.57,0.01,-0.9305,0.0001,4.81886]
[1778248730367,35.48,79571.24,0.01,-0.93063,0.0001,4.81135]
[1778248735403,35.48,79573.13,0.01,-0.93044,0.0001,4.82196]
[1778248740439,35.48,79575.19,0.01,-0.93022,0.0001,4.83352]
[1778248745473,35.48,79577.01,0.01,-0.93004,0.0001,4.84364]
[1778248751516,35.48,79575.74,0.01,-0.93017,0.0001,4.83628]
[1778248756551,35.48,79575.6,0.01,-0.93019,0.0001,4.83536]
[1778248758565,35.48,79581.62,0.01,-0.92956,0.00011,4.8693]
[1778248760579,35.47,79588.4,0.01,-0.92885,0.00011,4.90755]
[1778248762593,35.47,79591.11,0.01,-0.92856,0.00011,4.92264]
[1778248766622,35.47,79585.92,0.01,-0.92913,0.00011,4.89238]
[1778248771657,35.47,79588.13,0.01,-0.92901,0.00011,4.89685]
[1778248774678,35.47,79594.72,0.01,-0.92832,0.00011,4.93369]
[1778248779718,35.46,79593.73,0.01,-0.92845,0.00011,4.92676]
[1778248781727,35.46,79588.0,0.01,-0.92906,0.00011,4.8937]
[1778248784751,35.46,79582.82,0.01,-0.92962,0.00011,4.86379]
[1778248789783,35.46,79580.35,0.01,-0.9299,0.00011,4.84911]
[1778248794818,35.45,79581.38,0.01,-0.9298,0.00011,4.85423]
[1778248795825,35.45,79586.63,0.01,-0.92925,0.00011,4.88382]
[1778248796833,35.45,79587.72,0.01,-0.92914,0.00011,4.8898]
[1778248799854,35.45,79603.61,0.01,-0.92745,0.00011,4.97979]
[1778248800862,35.45,79609.98,0.01,-0.92677,0.00011,5.01604]
[1778248801885,35.45,79617.84,0.01,-0.92592,0.00011,5.061]
[1778248802888,35.45,79623.94,0.01,-0.92525,0.00011,5.09641]
[1778248803897,35.45,79636.27,0.01,-0.92388,0.00011,5.16825]
[1778248804901,35.45,79655.23,0.01,-0.92173,0.00011,5.27963]
[1778248805923,35.45,79670.91,0.01,-0.91993,0.00012,5.37246]
[1778248806922,35.45,79682.75,0.01,-0.91856,0.00012,5.44289]
[1778248807926,35.44,79694.75,0.01,-0.91714,0.00012,5.51464]
[1778248808934,35.44,79699.46,0.01,-0.91658,0.00012,5.54296]
[1778248810976,35.44,79694.27,0.01,-0.91721,0.00012,5.51122]
[1778248811979,35.44,79713.92,0.01,-0.91485,0.00012,5.63034]
[1778248812985,35.44,79736.13,0.01,-0.91212,0.00012,5.76625]
[1778248813994,35.44,79735.41,0.01,-0.91222,0.00012,5.7613]
[1778248818020,35.42,79743.99,0.01,-0.91129,0.00013,5.80757]
[1778248820035,35.36,79725.6,0.01,-0.91393,0.00012,5.67631]
[1778248821041,35.36,79699.67,0.01,-0.91708,0.00012,5.51823]
[1778248822048,35.36,79692.61,0.01,-0.91793,0.00012,5.47502]
[1778248823055,35.35,79691.25,0.01,-0.9181,0.00012,5.46633]
[1778248824062,35.35,79682.76,0.01,-0.91911,0.00012,5.4148]
[1778248825069,35.35,79680.45,0.01,-0.91939,0.00012,5.40056]
[1778248826076,35.35,79667.81,0.01,-0.92087,0.00012,5.32469]
[1778248827084,35.35,79665.83,0.01,-0.9211,0.00012,5.31265]
[1778248829098,35.34,79655.04,0.01,-0.92237,0.00011,5.24721]
[1778248830105,35.34,79653.91,0.01,-0.9225,0.00011,5.24039]
[1778248831132,35.34,79648.55,0.01,-0.9232,0.00011,5.20128]
[1778248832128,35.34,79635.9,0.01,-0.92464,0.00011,5.12604]
[1778248835016,35.34,79645.34,0.01,-0.92361,0.00011,5.18044]
[1778248836156,35.34,79651.59,0.01,-0.92291,0.00011,5.21668]
[1778248837167,35.33,79653.99,0.01,-0.92264,0.00011,5.23076]
[1778248838171,35.33,79660.43,0.01,-0.92191,0.00011,5.26875]
[1778248839178,35.33,79664.03,0.01,-0.9215,0.00011,5.28995]
[1778248843206,35.33,79655.78,0.01,-0.92245,0.00011,5.24047]
[1778248848241,35.33,79662.71,0.01,-0.92169,0.00011,5.27997]
[1778248851264,35.32,79666.44,0.01,-0.9213,0.00012,5.30011]
[1778248853276,35.32,79679.42,0.01,-0.91982,0.00012,5.37612]
[1778248854284,35.31,79677.33,0.01,-0.92008,0.00012,5.3628]
[1778248855289,35.31,79672.13,0.01,-0.9207,0.00012,5.33094]
[1778248857306,35.31,79668.37,0.01,-0.92117,0.00012,5.30706]
[1778248858312,35.3,79660.75,0.01,-0.92206,0.00011,5.26109]
[1778248859320,35.3,79656.96,0.01,-0.9225,0.00011,5.238]
[1778248864359,35.29,79666.13,0.01,-0.92151,0.00012,5.28928]
[1778248865365,35.29,79686.98,0.01,-0.9191,0.00012,5.41323]
[1778248866372,35.29,79688.84,0.01,-0.9189,0.00012,5.42355]
[1778248871409,35.27,79690.17,0.01,-0.91883,0.00012,5.4272]
[1778248876446,35.26,79686.73,0.01,-0.91932,0.00012,5.40208]
[1778248878464,35.25,79677.42,0.01,-0.92044,0.00012,5.34454]
[1778248879470,35.25,79660.77,0.01,-0.92238,0.00011,5.24465]
[1778248880476,35.25,79658.51,0.01,-0.92265,0.00011,5.23063]
[1778248882490,35.24,79666.25,0.01,-0.92179,0.00011,5.27526]
[1778248887525,35.23,79665.42,0.01,-0.92195,0.00011,5.26699]
[1778248889539,35.23,79676.47,0.01,-0.9207,0.00012,5.33148]
[1778248890546,35.22,79685.98,0.01,-0.9196,0.00012,5.38771]
[1778248891552,35.22,79688.29,0.01,-0.91945,0.00012,5.39329]
[1778248896588,35.21,79686.27,0.01,-0.91977,0.00012,5.37691]
[1778248901624,35.2,79687.79,0.01,-0.91966,0.00012,5.38257]
[1778248905654,35.19,79695.55,0.01,-0.91876,0.00012,5.42832]
[1778248906666,35.18,79706.73,0.01,-0.91753,0.00012,5.49082]
[1778248907666,35.16,79712.9,0.01,-0.9169,0.00012,5.52307]
[1778248910688,35.1,79719.98,0.01,-0.91637,0.00012,5.54991]
[1778248915722,35.03,79724.7,0.01,-0.91625,0.00012,5.55603]
[1778248917737,35.03,79731.13,0.01,-0.91549,0.00012,5.59437]
[1778248920766,35.02,79725.42,0.01,-0.91623,0.00012,5.55743]
[1778248921770,35.0,79719.97,0.01,-0.917,0.00012,5.51842]
[1778248922776,34.99,79719.77,0.01,-0.91712,0.00012,5.51221]
[1778248927812,34.94,79719.45,0.01,-0.91746,0.00012,5.49531]
[1778248932846,34.93,79724.68,0.01,-0.91687,0.00012,5.52521]
[1778248937881,34.91,79722.47,0.01,-0.91727,0.00012,5.5053]
[1778248940907,34.9,79736.28,0.01,-0.91561,0.00012,5.58896]
[1778248941914,34.89,79740.16,0.01,-0.91524,0.00012,5.60772]
[1778248944936,34.83,79753.03,0.01,-0.91397,0.00012,5.67118]
[1778248945942,34.81,79755.72,0.01,-0.91376,0.00013,5.68164]
[1778248950977,34.71,79752.88,0.01,-0.91475,0.00012,5.63279]
[1778248956023,34.61,79757.13,0.01,-0.91499,0.00012,5.61852]
[1778248961052,34.53,79756.47,0.01,-0.91552,0.00012,5.59222]
[1778248966088,34.44,79756.17,0.01,-0.91617,0.00012,5.55985]
[1778248971123,34.4,79754.8,0.01,-0.91656,0.00012,5.54045]
[1778248976158,34.38,79755.32,0.01,-0.91662,0.00012,5.53732]
[1778248981193,34.37,79754.23,0.01,-0.9168,0.00012,5.52825]
[1778248986228,34.37,79750.66,0.01,-0.91728,0.00012,5.50381]
[1778248991264,34.36,79752.31,0.01,-0.91712,0.00012,5.51197]
[1778248995292,34.33,79757.49,0.01,-0.91669,0.00012,5.534]
[1778249000326,34.29,79753.02,0.01,-0.91746,0.00012,5.4954]
[1778249004354,34.29,79747.8,0.01,-0.91812,0.00012,5.46174]
[1778249009389,34.28,79745.94,0.01,-0.91839,0.00012,5.44807]
[1778249014426,34.28,79746.37,0.01,-0.91847,0.00012,5.44152]
[1778249017485,34.26,79754.98,0.01,-0.91751,0.00012,5.49028]
[1778249018456,34.24,79765.52,0.01,-0.9163,0.00012,5.55125]
[1778249019467,34.24,79773.41,0.01,-0.91532,0.00013,5.60083]
[1778249020469,34.24,79786.56,0.01,-0.91367,0.00013,5.68313]
[1778249021476,34.24,79796.71,0.01,-0.91238,0.00013,5.74732]
[1778249024498,34.24,79804.15,0.01,-0.91144,0.00013,5.79368]
[1778249027518,34.21,79796.01,0.01,-0.91265,0.00013,5.73372]
[1778249029534,34.17,79786.71,0.01,-0.91411,0.00013,5.66167]
[1778249030544,34.17,79775.02,0.01,-0.91559,0.00013,5.58725]
[1778249033562,34.16,79780.39,0.01,-0.91495,0.00013,5.61959]
[1778249038598,34.15,79777.64,0.01,-0.91537,0.00013,5.59867]
[1778249043635,34.14,79785.93,0.01,-0.91437,0.00013,5.64857]
[1778249044643,34.14,79791.71,0.01,-0.91365,0.00013,5.68466]
[1778249046656,34.1,79799.82,0.01,-0.91287,0.00013,5.72322]
[1778249051691,34.0,79803.78,0.01,-0.913,0.00013,5.71711]
[1778249055719,33.92,79809.36,0.01,-0.9128,0.00013,5.72746]
[1778249060756,33.82,79812.04,0.01,-0.91308,0.00013,5.71389]
[1778249065789,33.8,79808.85,0.01,-0.91364,0.00013,5.68605]
[1778249070825,33.79,79790.72,0.01,-0.91603,0.00013,5.56665]
[1778249071830,33.79,79780.75,0.01,-0.91739,0.00012,5.4956]
[1778249076866,33.78,79780.41,0.01,-0.91745,0.00012,5.49224]
[1778249081901,33.78,79782.19,0.01,-0.91725,0.00013,5.50256]
[1778249086938,33.77,79775.77,0.01,-0.91808,0.00012,5.46029]
[1778249089958,33.77,79770.71,0.01,-0.91876,0.00012,5.42602]
[1778249090964,33.76,79762.25,0.01,-0.91981,0.00012,5.37225]
[1778249091972,33.76,79761.95,0.01,-0.91986,0.00012,5.36977]
[1778249094992,33.76,79774.35,0.01,-0.91836,0.00012,5.44635]
[1778249096000,33.76,79795.69,0.01,-0.91568,0.00013,5.58164]
[1778249097008,33.76,79803.7,0.01,-0.91467,0.00013,5.63223]
[1778249098016,33.76,79808.87,0.01,-0.91402,0.00013,5.66492]
[1778249099020,33.76,79814.48,0.01,-0.91329,0.00013,5.701]
[1778249101037,33.75,79814.08,0.01,-0.91337,0.00013,5.69719]
[1778249102043,33.75,79806.77,0.01,-0.91433,0.00013,5.64963]
[1778249103059,33.75,79802.74,0.01,-0.91485,0.00013,5.62331]
[1778249106078,33.75,79796.06,0.01,-0.91572,0.00013,5.57972]
[1778249107085,33.74,79795.8,0.01,-0.91577,0.00013,5.57723]
[1778249111115,33.73,79801.03,0.01,-0.91517,0.00013,5.60759]
[1778249116147,33.72,79802.9,0.01,-0.91502,0.00013,5.6149]
[1778249119176,33.72,79812.02,0.01,-0.91387,0.00013,5.6726]
[1778249120176,33.71,79818.12,0.01,-0.91309,0.00013,5.71129]
[1778249121185,33.71,79823.84,0.01,-0.91234,0.00013,5.74827]
[1778249122190,33.71,79827.47,0.01,-0.91188,0.00013,5.77139]
[1778249127226,33.71,79825.12,0.01,-0.91223,0.00013,5.75416]
[1778249131252,33.7,79837.05,0.01,-0.9108,0.00013,5.82179]
[1778249132260,33.7,79846.25,0.01,-0.90957,0.00013,5.88187]
[1778249133267,33.7,79851.77,0.01,-0.90884,0.00013,5.91764]
[1778249136289,33.69,79853.67,0.01,-0.90862,0.00014,5.92829]
[1778249138302,33.69,79869.18,0.01,-0.90653,0.00014,6.02946]
[1778249139309,33.69,79876.76,0.01,-0.90549,0.00014,6.07971]
[1778249140316,33.69,79876.64,0.01,-0.90552,0.00014,6.07824]
[1778249145352,33.68,79880.84,0.01,-0.905,0.00014,6.10289]
[1778249146358,33.67,79884.66,0.01,-0.9045,0.00014,6.12689]
[1778249149384,33.66,79890.91,0.01,-0.90368,0.00014,6.16631]
[1778249150390,33.66,79902.67,0.01,-0.90203,0.00014,6.24422]
[1778249153408,33.6,79915.2,0.01,-0.90067,0.00014,6.30862]
[1778249156456,33.52,79922.63,0.01,-0.90015,0.00014,6.33346]
[1778249157441,33.52,79943.6,0.01,-0.89709,0.00015,6.47603]
[1778249158449,33.52,79954.09,0.01,-0.89553,0.00015,6.54799]
[1778249159456,33.49,79958.58,0.01,-0.89506,0.00015,6.56959]
[1778249162477,33.46,79965.19,0.01,-0.89421,0.00015,6.60878]
[1778249167512,33.43,79961.16,0.01,-0.89508,0.00015,6.56886]
[1778249169571,33.42,79948.7,0.01,-0.89696,0.00015,6.48217]
[1778249170546,33.39,79930.03,0.01,-0.89996,0.00015,6.34272]
[1778249171551,33.35,79918.04,0.01,-0.90191,0.00014,6.25143]
[1778249172551,33.35,79902.8,0.01,-0.90409,0.00014,6.14754]
[1778249173558,33.35,79898.23,0.01,-0.90477,0.00014,6.11542]
[1778249178593,33.34,79904.76,0.01,-0.9039,0.00014,6.15684]
[1778249179600,33.34,79904.83,0.01,-0.90392,0.00014,6.15585]
[1778249184637,33.32,79901.84,0.01,-0.90442,0.00014,6.13203]
[1778249185644,33.32,79895.89,0.01,-0.90527,0.00014,6.09134]
[1778249187659,33.32,79884.57,0.01,-0.90687,0.00014,6.01431]
[1778249189671,33.31,79891.92,0.01,-0.90588,0.00014,6.06233]
[1778249190679,33.31,79900.85,0.01,-0.90464,0.00014,6.12162]
[1778249192693,33.31,79890.79,0.01,-0.90618,0.00014,6.04494]
[1778249193699,33.31,79883.19,0.01,-0.90725,0.00014,5.99357]
[1778249195713,33.3,79890.16,0.01,-0.90631,0.00014,6.03904]
[1778249196720,33.3,79898.92,0.01,-0.9051,0.00014,6.09715]
[1778249201756,33.29,79877.29,0.01,-0.90817,0.00014,5.94915]
[1778249204777,33.29,79884.04,0.01,-0.90727,0.00014,5.99266]
[1778249206791,33.28,79895.47,0.01,-0.9057,0.00014,6.06799]
[1778249211826,33.27,79887.9,0.01,-0.90683,0.00014,6.0141]
[1778249213840,33.27,79880.26,0.01,-0.9079,0.00014,5.96202]
[1778249216861,33.26,79885.96,0.01,-0.90715,0.00014,5.99849]
[1778249220889,33.26,79891.89,0.01,-0.90637,0.00014,6.03593]
[1778249225925,33.25,79883.74,0.01,-0.90756,0.00014,5.97855]
[1778249228946,33.24,79892.13,0.01,-0.90643,0.00014,6.03305]
[1778249230961,33.24,79899.67,0.01,-0.90541,0.00014,6.08239]
[1778249233982,33.23,79890.33,0.01,-0.90675,0.00014,6.0178]
[1778249235996,33.23,79879.11,0.01,-0.90832,0.00014,5.94175]
[1778249241031,33.22,79878.58,0.01,-0.90845,0.00014,5.93578]
[1778249243045,33.22,79863.64,0.01,-0.91049,0.00013,5.83584]
[1778249244055,33.22,79858.39,0.01,-0.91121,0.00013,5.80089]
[1778249246066,33.22,79849.29,0.01,-0.91243,0.00013,5.74059]
[1778249248080,33.22,79839.83,0.01,-0.91368,0.00013,5.67835]
[1778249249087,33.22,79834.64,0.01,-0.91437,0.00013,5.64441]
[1778249250093,33.22,79834.84,0.01,-0.91434,0.00013,5.64571]
[1778249251101,33.22,79840.09,0.01,-0.91375,0.00013,5.67234]
[1778249253116,33.22,79834.73,0.01,-0.91446,0.00013,5.63728]
[1778249254128,33.22,79834.82,0.01,-0.91444,0.00013,5.63788]
[1778249259156,33.22,79837.77,0.01,-0.91406,0.00013,5.65722]
[1778249264192,33.21,79836.5,0.01,-0.91424,0.00013,5.64818]
[1778249268222,33.21,79842.65,0.01,-0.91343,0.00013,5.68836]
[1778249270235,33.21,79843.94,0.01,-0.91326,0.00013,5.69669]
[1778249272249,33.21,79851.44,0.01,-0.91227,0.00013,5.7457]
[1778249275270,33.21,79856.26,0.01,-0.91164,0.00013,5.77696]
[1778249279302,33.21,79865.39,0.01,-0.91043,0.00014,5.8366]
[1778249281312,33.21,79869.55,0.01,-0.90987,0.00014,5.86366]
[1778249286351,33.2,79877.86,0.01,-0.90877,0.00014,5.91755]
[1778249288362,33.2,79867.96,0.01,-0.91013,0.00014,5.85109]
[1778249290375,33.2,79866.26,0.01,-0.91037,0.00014,5.83931]
[1778249295410,33.2,79864.58,0.01,-0.91062,0.00013,5.82702]
[1778249296417,33.2,79859.09,0.01,-0.91136,0.00013,5.79053]
[1778249297424,33.2,79856.22,0.01,-0.91175,0.00013,5.77145]
[1778249301454,33.19,79845.68,0.01,-0.91316,0.00013,5.70177]
[1778249302459,33.19,79841.46,0.01,-0.91372,0.00013,5.67413]
[1778249307497,33.19,79836.76,0.01,-0.91433,0.00013,5.64353]
[1778249312536,33.19,79832.85,0.01,-0.91494,0.00013,5.61064]
[1778249317600,33.2,79830.92,0.01,-0.91518,0.00013,5.5984]
[1778249318607,33.2,79837.93,0.01,-0.91427,0.00013,5.64411]
[1778249319614,33.2,79843.26,0.01,-0.91357,0.00013,5.67894]
[1778249321629,33.2,79848.43,0.01,-0.91289,0.00013,5.71271]
[1778249326670,33.19,79842.36,0.01,-0.9137,0.00013,5.67266]
[1778249331698,33.19,79843.52,0.01,-0.91354,0.00013,5.68028]
[1778249333717,33.2,79835.16,0.01,-0.91464,0.00013,5.62582]
[1778249338755,33.2,79837.88,0.01,-0.91427,0.00013,5.64393]
[1778249339755,33.2,79844.16,0.01,-0.91345,0.00013,5.68496]
[1778249340760,33.2,79852.07,0.01,-0.9124,0.00013,5.73675]
[1778249341773,33.2,79857.13,0.01,-0.91173,0.00013,5.77005]
[1778249342776,33.2,79846.5,0.01,-0.91314,0.00013,5.70007]
[1778249343782,33.2,79839.67,0.01,-0.91404,0.00013,5.65544]
[1778249348817,33.2,79840.65,0.01,-0.91391,0.00013,5.66215]
[1778249351838,33.2,79835.6,0.01,-0.91456,0.00013,5.62944]
[1778249356874,33.2,79833.28,0.01,-0.91485,0.00013,5.61495]
[1778249357881,33.2,79827.7,0.01,-0.91557,0.00013,5.57889]
[1778249362916,33.2,79823.11,0.01,-0.91615,0.00013,5.55017]
[1778249367951,33.21,79825.71,0.01,-0.91579,0.00013,5.56818]
[1778249368958,33.21,79831.13,0.01,-0.91508,0.00013,5.6035]
[1778249372985,33.21,79837.38,0.01,-0.91436,0.00013,5.63699]
[1778249378021,33.21,79835.68,0.01,-0.91457,0.00013,5.62634]
[1778249383056,33.21,79830.69,0.01,-0.91521,0.00013,5.59454]
[1778249387085,33.21,79835.7,0.01,-0.91455,0.00013,5.62768]
[1778249390106,33.21,79845.02,0.01,-0.91332,0.00013,5.68871]
[1778249393130,33.21,79834.63,0.01,-0.91468,0.00013,5.62108]
[1778249395141,33.22,79840.26,0.01,-0.91394,0.00013,5.65794]
[1778249398161,33.22,79849.63,0.01,-0.9127,0.00013,5.71925]
[1778249400177,33.22,79842.08,0.01,-0.9137,0.00013,5.66985]
[1778249405213,33.22,79835.17,0.01,-0.9146,0.00013,5.62501]
[1778249407228,33.22,79842.38,0.01,-0.91365,0.00013,5.67212]
[1778249410254,33.22,79851.89,0.01,-0.9124,0.00013,5.73438]
[1778249411259,33.22,79859.98,0.01,-0.91132,0.00013,5.78749]
[1778249412266,33.22,79865.75,0.01,-0.91054,0.00014,5.82546]
[1778249413272,33.21,79868.6,0.01,-0.91016,0.00014,5.84414]
[1778249415288,33.21,79870.89,0.01,-0.90986,0.00014,5.85885]
[1778249418313,33.21,79863.52,0.01,-0.91087,0.00013,5.80938]
[1778249422339,33.21,79869.9,0.01,-0.91003,0.00014,5.85084]
[1778249426378,33.21,79879.77,0.01,-0.90869,0.00014,5.91592]
[1778249427383,33.21,79881.83,0.01,-0.9084,0.00014,5.92977]
[1778249431405,33.2,79875.55,0.01,-0.90939,0.00014,5.87925]
[1778249433418,33.2,79868.59,0.01,-0.91035,0.00014,5.8325]
[1778249435432,33.2,79867.39,0.01,-0.91052,0.00014,5.82412]
[1778249437453,33.2,79857.23,0.01,-0.91189,0.00013,5.75684]
[1778249438455,33.2,79840.01,0.01,-0.91418,0.00013,5.64361]
[1778249439462,33.2,79844.57,0.01,-0.91357,0.00013,5.67346]
[1778249441477,33.2,79835.52,0.01,-0.91476,0.00013,5.61447]
[1778249442484,33.2,79830.2,0.01,-0.91545,0.00013,5.58]
[1778249446522,33.2,79872.84,0.01,-0.90977,0.00014,5.86044]
[1778249447529,33.2,79892.52,0.01,-0.90707,0.00014,5.99143]
[1778249448537,33.2,79893.2,0.01,-0.90699,0.00014,5.99554]
[1778249451560,33.2,79883.15,0.01,-0.90841,0.00014,5.92694]
[1778249452589,33.19,79878.6,0.01,-0.90904,0.00014,5.89626]
[1778249454591,33.19,79872.07,0.01,-0.90994,0.00014,5.85225]
[1778249456605,33.19,79869.71,0.01,-0.91027,0.00014,5.83612]
[1778249461636,33.19,79872.13,0.01,-0.90997,0.00014,5.85099]
[1778249464660,33.18,79856.75,0.01,-0.91206,0.00013,5.74856]
[1778249465668,33.18,79849.38,0.01,-0.91304,0.00013,5.70004]
[1778249466676,33.18,79847.87,0.01,-0.91324,0.00013,5.6901]
[1778249469696,33.18,79844.88,0.01,-0.91363,0.00013,5.67056]
[1778249474731,33.18,79841.29,0.01,-0.9141,0.00013,5.64723]
[1778249477754,33.19,79846.67,0.01,-0.91339,0.00013,5.68253]
[1778249480774,33.19,79838.92,0.01,-0.91441,0.00013,5.63192]
[1778249482789,33.19,79834.34,0.01,-0.91501,0.00013,5.60225]
[1778249487835,33.19,79832.03,0.01,-0.9153,0.00013,5.58777]
[1778249489842,33.19,79813.24,0.01,-0.91771,0.00013,5.46658]
[1778249490848,33.19,79803.8,0.01,-0.91889,0.00013,5.40634]
[1778249491855,33.19,79799.82,0.01,-0.91949,0.00013,5.37334]
[1778249493870,33.19,79796.99,0.01,-0.91985,0.00012,5.35528]
[1778249495883,33.19,79803.23,0.01,-0.91907,0.00013,5.39505]
[1778249500948,33.19,79798.6,0.01,-0.91961,0.00012,5.36746]
[1778249503968,33.2,79810.04,0.01,-0.91814,0.00013,5.44212]
[1778249504981,33.2,79819.46,0.01,-0.91693,0.00013,5.50291]
[1778249507996,33.2,79828.62,0.01,-0.91575,0.00013,5.56256]
[1778249511020,33.2,79835.72,0.01,-0.91482,0.00013,5.60889]
[1778249512025,33.2,79843.08,0.01,-0.91386,0.00013,5.65686]
[1778249515049,33.2,79858.84,0.01,-0.91177,0.00013,5.75999]
[1778249516056,33.2,79865.82,0.01,-0.91084,0.00013,5.80583]
[1778249520084,33.2,79858.04,0.01,-0.9119,0.00013,5.75381]
[1778249523106,33.2,79864.69,0.01,-0.91101,0.00013,5.79717]
[1778249526126,33.2,79858.32,0.01,-0.91188,0.00013,5.75465]
[1778249530155,33.19,79852.72,0.01,-0.91263,0.00013,5.71742]
[1778249533175,33.19,79858.02,0.01,-0.91193,0.00013,5.752]
[1778249538211,33.19,79853.57,0.01,-0.91253,0.00013,5.72236]
[1778249543245,33.19,79854.1,0.01,-0.91247,0.00013,5.72565]
[1778249545259,33.19,79864.39,0.01,-0.91109,0.00013,5.79325]
[1778249546266,33.19,79870.69,0.01,-0.91025,0.00014,5.83475]
[1778249550294,33.19,79878.62,0.01,-0.90919,0.00014,5.88648]
[1778249555329,33.18,79879.41,0.01,-0.90921,0.00014,5.88266]
[1778249560364,33.18,79879.16,0.01,-0.90927,0.00014,5.87948]
[1778249565398,33.17,79879.46,0.01,-0.90926,0.00014,5.87999]
[1778249570435,33.17,79887.22,0.01,-0.90823,0.00014,5.93009]
[1778249575470,33.17,79881.93,0.01,-0.90896,0.00014,5.89456]
[1778249577485,33.17,79876.93,0.01,-0.90966,0.00014,5.86063]
[1778249582520,33.16,79875.95,0.01,-0.90983,0.00014,5.85261]
[1778249584533,33.16,79888.28,0.01,-0.90813,0.00014,5.93506]
[1778249585540,33.16,79886.39,0.01,-0.90839,0.00014,5.92247]
[1778249588561,33.16,79879.41,0.01,-0.90935,0.00014,5.87565]
[1778249590583,33.16,79875.67,0.01,-0.90988,0.00014,5.85013]
[1778249593597,33.16,79869.69,0.01,-0.91071,0.00014,5.80957]
[1778249595610,33.16,79860.12,0.01,-0.91201,0.00013,5.7459]
[1778249597631,33.15,79854.89,0.01,-0.91273,0.00013,5.71007]
[1778249602659,33.14,79859.16,0.01,-0.91224,0.00013,5.73436]
[1778249603666,33.14,79867.85,0.01,-0.91108,0.00013,5.79162]
[1778249604673,33.14,79868.72,0.01,-0.91096,0.00014,5.79719]
[1778249606687,33.14,79875.17,0.01,-0.9101,0.00014,5.83952]
[1778249611722,33.13,79876.09,0.01,-0.9101,0.00014,5.83654]
[1778249614746,33.13,79870.71,0.01,-0.91085,0.00014,5.80005]
[1778249616757,33.13,79870.02,0.01,-0.91095,0.00014,5.79506]
[1778249618775,33.13,79878.2,0.01,-0.90985,0.00014,5.8489]
[1778249619782,33.13,79878.21,0.01,-0.90986,0.00014,5.84868]
[1778249623810,33.12,79884.41,0.01,-0.90903,0.00014,5.88874]
[1778249628846,33.12,79879.35,0.01,-0.90976,0.00014,5.85323]
[1778249630860,33.11,79870.29,0.01,-0.91101,0.00014,5.79247]
[1778249631867,33.11,79865.65,0.01,-0.91164,0.00013,5.76154]
[1778249633881,33.11,79870.69,0.01,-0.91097,0.00014,5.79449]
[1778249638915,33.11,79870.43,0.01,-0.91102,0.00014,5.79161]
[1778249641936,33.11,79877.73,0.01,-0.91005,0.00014,5.83936]
[1778249643953,33.11,79879.73,0.01,-0.90979,0.00014,5.85206]
[1778249645965,33.1,79872.85,0.01,-0.91074,0.00014,5.80576]
[1778249647980,33.1,79870.75,0.01,-0.91103,0.00014,5.79138]
[1778249653045,33.1,79876.64,0.01,-0.91025,0.00014,5.8293]
[1778249655062,33.1,79884.79,0.01,-0.90915,0.00014,5.88299]
[1778249656069,33.09,79886.71,0.01,-0.9089,0.00014,5.89507]
[1778249661112,33.09,79890.02,0.01,-0.90848,0.00014,5.91565]
[1778249663127,33.09,79893.58,0.01,-0.90801,0.00014,5.93817]
[1778249667155,33.08,79888.1,0.01,-0.90881,0.00014,5.89969]
[1778249669170,33.08,79893.7,0.01,-0.90806,0.00014,5.93623]
[1778249674204,33.07,79889.99,0.01,-0.90872,0.00014,5.90133]
[1778249676218,33.07,79883.53,0.01,-0.90963,0.00014,5.85741]
[1778249681253,33.06,79885.21,0.01,-0.90943,0.00014,5.86676]
[1778249686299,33.05,79891.55,0.01,-0.9086,0.00014,5.90706]
[1778249691323,33.05,79891.4,0.01,-0.90867,0.00014,5.90377]
[1778249696360,33.04,79897.65,0.01,-0.90785,0.00014,5.94333]
[1778249701396,33.03,79901.87,0.01,-0.90732,0.00014,5.96923]
[1778249704416,33.03,79894.84,0.01,-0.90833,0.00014,5.9206]
[1778249705422,33.03,79887.1,0.01,-0.9094,0.00014,5.86844]
[1778249706430,33.03,79878.4,0.01,-0.9106,0.00014,5.81018]
[1778249709452,33.02,79883.53,0.01,-0.90991,0.00014,5.84346]
[1778249711466,33.02,79888.53,0.01,-0.90924,0.00014,5.87608]
[1778249714490,33.02,79876.18,0.01,-0.91095,0.00014,5.79272]
[1778249719527,33.01,79883.72,0.01,-0.90996,0.00014,5.84146]
[1778249724564,33.01,79890.16,0.01,-0.90911,0.00014,5.88253]
[1778249726578,33.0,79900.17,0.01,-0.90775,0.00014,5.94874]
[1778249727585,33.0,79908.09,0.01,-0.90665,0.00014,6.00155]
[1778249729603,33.0,79914.7,0.01,-0.90574,0.00014,6.04503]
[1778249734634,32.99,79910.98,0.01,-0.90643,0.00014,6.00915]
[1778249737655,32.98,79916.64,0.01,-0.90567,0.00014,6.04584]
[1778249739669,32.98,79921.72,0.01,-0.90497,0.00014,6.07916]
[1778249744704,32.97,79921.07,0.01,-0.90512,0.00014,6.07185]
[1778249749739,32.96,79922.84,0.01,-0.90493,0.00014,6.08102]
[1778249754774,32.95,79923.45,0.01,-0.9049,0.00014,6.08246]
[1778249756791,32.95,79933.21,0.01,-0.90353,0.00014,6.14783]
[1778249758805,32.95,79940.0,0.01,-0.90257,0.00015,6.19295]
[1778249763839,32.94,79938.75,0.01,-0.90283,0.00015,6.18085]
[1778249765851,32.93,79944.49,0.01,-0.90203,0.00015,6.21877]
[1778249768876,32.93,79952.33,0.01,-0.90091,0.00015,6.27129]
[1778249769880,32.93,79953.49,0.01,-0.90074,0.00015,6.27889]
[1778249773956,32.92,79992.82,0.01,-0.89484,0.00015,6.55147]
[1778249774962,32.92,79996.26,0.01,-0.89432,0.00015,6.5752]
[1778249775969,32.92,79991.02,0.01,-0.89514,0.00015,6.53804]
[1778249776979,32.92,79980.93,0.01,-0.8967,0.00015,6.46649]
[1778249779998,32.91,79989.04,0.01,-0.8955,0.00015,6.52156]
[1778249782020,32.91,79996.44,0.01,-0.89438,0.00015,6.57266]
[1778249785043,32.91,80002.02,0.01,-0.89355,0.00016,6.61059]
[1778249790085,32.9,80007.3,0.01,-0.89278,0.00016,6.64549]
[1778249792091,32.9,80036.52,0.01,-0.88828,0.00016,6.84354]
[1778249793098,32.89,80049.34,0.01,-0.88623,0.00016,6.9343]
[1778249794105,32.87,80051.54,0.01,-0.88607,0.00016,6.94142]
[1778249798134,32.76,80046.3,0.01,-0.88767,0.00016,6.87122]
[1778249801155,32.71,80032.37,0.01,-0.89028,0.00016,6.75532]
[1778249802162,32.71,80023.34,0.01,-0.89173,0.00016,6.69043]
[1778249803169,32.7,80020.98,0.01,-0.89211,0.00016,6.67315]
[1778249804176,32.7,80008.53,0.01,-0.89407,0.00016,6.58445]
[1778249805183,32.7,80008.26,0.01,-0.89412,0.00016,6.58218]
[1778249808210,32.7,80014.64,0.01,-0.89315,0.00016,6.62628]
[1778249809222,32.7,80025.86,0.01,-0.89139,0.00016,6.70552]
[1778249810223,32.7,80023.38,0.01,-0.8918,0.00016,6.68734]
[1778249815259,32.69,80020.26,0.01,-0.89235,0.00016,6.66262]
[1778249819289,32.68,80025.56,0.01,-0.89156,0.00016,6.69829]
[1778249820304,32.68,80037.38,0.01,-0.88969,0.00016,6.78202]
[1778249822108,32.68,80044.83,0.01,-0.88852,0.00016,6.83394]
[1778249823321,32.67,80037.91,0.01,-0.88965,0.00016,6.78367]
[1778249824325,32.67,80030.51,0.01,-0.89085,0.00016,6.73015]
[1778249825333,32.67,80030.59,0.01,-0.89085,0.00016,6.73012]
[1778249827352,32.67,80022.11,0.01,-0.89222,0.00016,6.66857]
[1778249828354,32.66,80020.89,0.01,-0.89242,0.00016,6.65938]
[1778249830374,32.66,80027.54,0.01,-0.89139,0.00016,6.70565]
[1778249835407,32.65,80020.65,0.01,-0.89254,0.00016,6.65388]
[1778249836411,32.65,80017.32,0.01,-0.89308,0.00016,6.62973]
[1778249837418,32.65,80009.13,0.01,-0.89437,0.00016,6.57124]
[1778249838425,32.65,80012.07,0.01,-0.89392,0.00016,6.59167]
[1778249840441,32.64,80015.77,0.01,-0.89336,0.00016,6.61704]
[1778249843460,32.64,80020.96,0.01,-0.89257,0.00016,6.6525]
[1778249848496,32.63,80015.02,0.01,-0.89356,0.00016,6.60776]
[1778249850510,32.63,80026.32,0.01,-0.89181,0.00016,6.68717]
[1778249851517,32.63,80031.43,0.01,-0.89112,0.00016,6.71503]
[1778249856553,32.62,80030.72,0.01,-0.8913,0.00016,6.70707]
[1778249857560,32.62,80040.49,0.01,-0.88975,0.00016,6.77633]
[1778249858567,32.61,80045.21,0.01,-0.889,0.00016,6.8095]
[1778249861588,32.61,80037.63,0.01,-0.89027,0.00016,6.75314]
[1778249863603,32.6,80030.15,0.01,-0.89149,0.00016,6.69852]
[1778249866623,32.6,80035.17,0.01,-0.89073,0.00016,6.73276]
[1778249871667,32.59,80041.29,0.01,-0.88981,0.00016,6.77372]
[1778249873674,32.59,80046.3,0.01,-0.88903,0.00016,6.80837]
[1778249878711,32.58,80043.73,0.01,-0.88952,0.00016,6.78664]
[1778249880724,32.57,80035.1,0.01,-0.89093,0.00016,6.72357]
[1778249881737,32.57,80030.32,0.01,-0.89171,0.00016,6.68887]
[1778249886766,32.56,80034.91,0.01,-0.89103,0.00016,6.71916]
[1778249888780,32.56,80049.04,0.01,-0.88879,0.00016,6.81938]
[1778249889790,32.56,80061.98,0.01,-0.88669,0.00016,6.91233]
[1778249890795,32.56,80072.08,0.01,-0.88503,0.00017,6.98498]
[1778249891801,32.55,80087.5,0.01,-0.88247,0.00017,7.09645]
[1778249892808,32.55,80096.63,0.01,-0.88093,0.00017,7.1627]
[1778249893818,32.55,80100.92,0.01,-0.88021,0.00017,7.19363]
[1778249896838,32.5,80104.26,0.01,-0.88002,0.00017,7.20214]
[1778249898853,32.5,80114.18,0.01,-0.87834,0.00017,7.27391]
[1778249899910,32.5,80115.61,0.01,-0.8781,0.00017,7.28385]
[1778249900880,32.5,80127.57,0.01,-0.87602,0.00017,7.37184]
[1778249901885,32.5,80168.96,0.01,-0.86864,0.00018,7.67835]
[1778249902891,32.49,80182.66,0.01,-0.8662,0.00018,7.7776]
[1778249903897,32.48,80192.12,0.01,-0.86447,0.00019,7.84759]
[1778249904929,32.48,80201.09,0.01,-0.86279,0.00019,7.91468]
[1778249905910,32.43,80216.6,0.01,-0.86027,0.00019,8.01514]
[1778249906917,32.4,80225.78,0.01,-0.85876,0.00019,8.07487]
[1778249907924,32.37,80232.56,0.01,-0.85771,0.00019,8.11618]
[1778249908931,32.33,80243.43,0.01,-0.85588,0.00019,8.18767]
[1778249910954,32.29,80249.91,0.01,-0.85488,0.0002,8.22631]
[1778249911958,32.28,80272.8,0.01,-0.8506,0.0002,8.38676]
[1778249912997,32.25,80301.35,0.01,-0.845,0.0002,8.597]
[1778249913967,32.22,80344.46,0.01,-0.83627,0.00021,8.91614]
[1778249914978,32.2,80378.74,0.01,-0.82903,0.00022,9.17198]
[1778249915984,32.17,80385.3,0.01,-0.82784,0.00022,9.21359]
[1778249916996,32.1,80402.77,0.01,-0.82446,0.00022,9.33025]
[1778249917996,32.07,80411.13,0.01,-0.82284,0.00022,9.3857]
[1778249919004,32.05,80392.14,0.01,-0.82725,0.00022,9.23441]
[1778249922032,31.98,80406.33,0.01,-0.82461,0.00022,9.32541]
[1778249923042,31.95,80401.27,0.01,-0.82594,0.00022,9.27994]
[1778249924054,31.92,80388.39,0.01,-0.82903,0.00022,9.17326]
[1778249925064,31.89,80361.95,0.01,-0.83501,0.00022,8.96223]
[1778249926074,31.89,80323.73,0.01,-0.84312,0.00021,8.66812]
[1778249927087,31.89,80300.68,0.01,-0.8479,0.0002,8.49031]
[1778249929098,31.89,80306.89,0.01,-0.84664,0.00021,8.53744]
[1778249930105,31.89,80314.98,0.01,-0.84498,0.00021,8.59929]
[1778249933127,31.88,80305.5,0.01,-0.84696,0.00021,8.52536]
[1778249934134,31.88,80312.18,0.01,-0.8456,0.00021,8.57639]
[1778249935145,31.88,80319.02,0.01,-0.84419,0.00021,8.62859]
[1778249936151,31.86,80330.89,0.01,-0.84186,0.00021,8.71459]
[1778249937156,31.84,80342.48,0.01,-0.83959,0.00021,8.79766]
[1778249941192,31.77,80336.53,0.01,-0.84135,0.00021,8.73357]
[1778249943199,31.77,80321.24,0.01,-0.84458,0.00021,8.61483]
[1778249944206,31.77,80311.73,0.01,-0.84655,0.00021,8.54112]
[1778249946222,31.77,80299.13,0.01,-0.84917,0.0002,8.44291]
[1778249948236,31.72,80290.15,0.01,-0.85134,0.0002,8.36062]
[1778249949249,31.7,80282.02,0.01,-0.85313,0.0002,8.29246]
[1778249950260,31.7,80265.22,0.01,-0.85649,0.0002,8.16256]
[1778249951258,31.7,80256.54,0.01,-0.85821,0.0002,8.09546]
[1778249953282,31.7,80248.87,0.01,-0.85972,0.00019,8.03602]
[1778249954283,31.7,80258.57,0.01,-0.85783,0.0002,8.11035]
[1778249955311,31.7,80278.84,0.01,-0.85381,0.0002,8.26608]
[1778249957309,31.69,80285.75,0.01,-0.85245,0.0002,8.31836]
[1778249959323,31.69,80275.02,0.01,-0.85463,0.0002,8.23455]
[1778249961344,31.69,80256.57,0.01,-0.85831,0.0002,8.09155]
[1778249962347,31.69,80246.6,0.01,-0.86026,0.00019,8.01461]
[1778249963353,31.69,80247.29,0.01,-0.86013,0.00019,8.01976]
[1778249966377,31.69,80242.23,0.01,-0.86112,0.00019,7.98048]
[1778249968388,31.68,80239.05,0.01,-0.86175,0.00019,7.95561]
[1778249973425,31.68,80235.18,0.01,-0.86262,0.00019,7.91748]
[1778249975439,31.68,80233.42,0.01,-0.86295,0.00019,7.90407]
[1778249976454,31.68,80239.52,0.01,-0.86178,0.00019,7.95093]
[1778249977460,31.68,80248.09,0.01,-0.86011,0.00019,8.01676]
[1778249978467,31.68,80260.29,0.01,-0.85773,0.0002,8.11053]
[1778249979478,31.68,80261.79,0.01,-0.85744,0.0002,8.12186]
[1778249984517,31.68,80273.68,0.01,-0.85511,0.0002,8.21235]
[1778249985522,31.68,80277.85,0.01,-0.85428,0.0002,8.24418]
[1778249986528,31.68,80285.08,0.01,-0.85284,0.0002,8.29961]
[1778249987541,31.67,80283.45,0.01,-0.85318,0.0002,8.28656]
[1778249990349,31.67,80304.55,0.01,-0.84893,0.00021,8.44849]
[1778249991566,31.67,80317.09,0.01,-0.84635,0.00021,8.54521]
[1778249992576,31.65,80327.15,0.01,-0.84438,0.00021,8.61847]
[1778249993582,31.65,80347.21,0.01,-0.84016,0.00021,8.7737]
[1778249994589,31.65,80358.07,0.01,-0.83785,0.00021,8.85742]
[1778249995598,31.63,80356.96,0.01,-0.83825,0.00021,8.84295]
[1778249996602,31.61,80349.89,0.01,-0.83992,0.00021,8.78243]
[1778249997609,31.61,80347.58,0.01,-0.84043,0.00021,8.764]
[1778250000426,31.6,80355.28,0.01,-0.83882,0.00021,8.8223]
[1778250001650,31.58,80349.16,0.01,-0.84028,0.00021,8.7695]
[1778250002646,31.58,80351.53,0.01,-0.83979,0.00021,8.78746]
[1778250004667,31.58,80346.49,0.01,-0.84089,0.00021,8.74732]
[1778250005691,31.58,80330.72,0.01,-0.84423,0.00021,8.62433]
[1778250006681,31.57,80321.04,0.01,-0.84626,0.00021,8.54885]
[1778250007689,31.57,80319.61,0.01,-0.84657,0.00021,8.53754]
[1778250012723,31.57,80317.73,0.01,-0.84698,0.00021,8.52197]
[1778250017758,31.57,80314.81,0.01,-0.84761,0.00021,8.49836]
[1778250022814,31.56,80314.19,0.01,-0.84776,0.00021,8.49272]
[1778250023815,31.56,80329.76,0.01,-0.84453,0.00021,8.61323]
[1778250024818,31.56,80346.55,0.01,-0.84099,0.00021,8.74375]
[1778250025828,31.56,80350.58,0.01,-0.84014,0.00021,8.77462]
[1778250030861,31.54,80351.75,0.01,-0.84009,0.00021,8.77671]
[1778250032885,31.52,80370.7,0.01,-0.83621,0.00022,8.91268]
[1778250033896,31.51,80383.99,0.01,-0.83344,0.00022,9.01155]
[1778250036920,31.49,80375.88,0.01,-0.83537,0.00022,8.94272]
[1778250037925,31.48,80376.88,0.01,-0.83521,0.00022,8.94849]
[1778250041956,31.45,80387.42,0.01,-0.83315,0.00022,9.02194]
[1778250042969,31.44,80388.21,0.01,-0.83306,0.00022,9.02506]
[1778250044977,31.41,80371.35,0.01,-0.83698,0.00022,8.88542]
[1778250045984,31.41,80369.72,0.01,-0.83734,0.00022,8.87246]
[1778250046991,31.41,80360.18,0.01,-0.8394,0.00022,8.79792]
[1778250047999,31.4,80337.64,0.01,-0.84422,0.00021,8.62132]
[1778250049005,31.4,80329.48,0.01,-0.84595,0.00021,8.55728]
[1778250050012,31.4,80328.82,0.01,-0.84609,0.00021,8.5519]
[1778250055049,31.4,80322.64,0.01,-0.84741,0.00021,8.50262]
[1778250057062,31.4,80329.29,0.01,-0.84603,0.00021,8.55437]
[1778250058070,31.4,80342.31,0.01,-0.84329,0.00021,8.65568]
[1778250060090,31.39,80342.76,0.01,-0.84322,0.00021,8.65841]
[1778250061095,31.39,80339.88,0.01,-0.84385,0.00021,8.6352]
[1778250063111,31.39,80349.08,0.01,-0.8419,0.00021,8.70676]
[1778250064118,31.39,80343.13,0.01,-0.84319,0.00021,8.65949]
[1778250065125,31.39,80331.98,0.01,-0.84555,0.00021,8.57212]
[1778250070161,31.38,80334.42,0.01,-0.84507,0.00021,8.59]
[1778250071173,31.38,80329.16,0.01,-0.84618,0.00021,8.54869]
[1778250072177,31.38,80321.98,0.01,-0.84768,0.00021,8.49246]
[1778250074189,31.38,80327.08,0.01,-0.84663,0.00021,8.53196]
[1778250075199,31.38,80338.46,0.01,-0.84425,0.00021,8.62059]
[1778250076209,31.38,80350.1,0.01,-0.84179,0.00021,8.71118]
[1778250077212,31.38,80343.57,0.01,-0.84318,0.00021,8.65977]
[1778250080234,31.37,80331.39,0.01,-0.84578,0.00021,8.56369]
[1778250082247,31.37,80326.05,0.01,-0.84691,0.00021,8.5216]
[1778250087283,31.37,80328.55,0.01,-0.84641,0.00021,8.54028]
[1778250091311,31.37,80320.68,0.01,-0.84818,0.00021,8.46982]
[1778250096348,31.37,80322.85,0.01,-0.84775,0.00021,8.48622]
[1778250101383,31.36,80326.65,0.01,-0.84697,0.00021,8.51515]
[1778250106418,31.36,80328.58,0.01,-0.8466,0.00021,8.52923]
[1778250109440,31.36,80323.41,0.01,-0.84769,0.00021,8.48827]
[1778250112463,31.36,80318.14,0.01,-0.8488,0.00021,8.44676]
[1778250115481,31.36,80323.25,0.01,-0.84774,0.00021,8.48642]
[1778250118502,31.35,80315.54,0.01,-0.84935,0.00021,8.42581]
[1778250122530,31.35,80310.41,0.01,-0.85042,0.00021,8.38549]
[1778250124544,31.35,80315.3,0.01,-0.84941,0.00021,8.42368]
[1778250126558,31.35,80320.56,0.01,-0.84832,0.00021,8.46462]
[1778250129579,31.35,80315.13,0.01,-0.84946,0.00021,8.42182]
[1778250133612,31.35,80296.99,0.01,-0.85319,0.0002,8.27995]
[1778250134615,31.35,80290.54,0.01,-0.85449,0.0002,8.22977]
[1778250135622,31.35,80289.99,0.01,-0.8546,0.0002,8.22569]
[1778250136628,31.35,80280.35,0.01,-0.85654,0.0002,8.15053]
[1778250137636,31.35,80277.12,0.01,-0.85719,0.0002,8.12541]
[1778250138643,31.35,80271.0,0.01,-0.8584,0.0002,8.07784]
[1778250139650,31.35,80270.73,0.01,-0.85845,0.0002,8.07586]
[1778250144685,31.35,80275.15,0.01,-0.85756,0.0002,8.11084]
[1778250148714,31.36,80266.27,0.01,-0.85931,0.0002,8.04212]
[1778250151520,31.36,80264.96,0.01,-0.85967,0.0002,8.02419]
[1778250153749,31.36,80258.88,0.01,-0.86088,0.0002,7.97683]
[1778250154758,31.36,80252.33,0.01,-0.86216,0.0002,7.92599]
[1778250155762,31.36,80253.45,0.01,-0.86194,0.0002,7.93472]
[1778250161595,31.36,80255.33,0.01,-0.86157,0.0002,7.94941]
[1778250166840,31.36,80257.81,0.01,-0.86109,0.0002,7.96851]
[1778250168854,31.36,80252.8,0.01,-0.86207,0.0002,7.92958]
[1778250173890,31.36,80247.99,0.01,-0.863,0.00019,7.8925]
[1778250178924,31.36,80236.53,0.01,-0.8652,0.00019,7.80419]
[1778250179931,31.36,80234.05,0.01,-0.86567,0.00019,7.78524]
[1778250181742,31.36,80220.78,0.01,-0.86819,0.00019,7.68342]
[1778250182958,31.36,80213.46,0.01,-0.86956,0.00019,7.62724]
[1778250184966,31.36,80222.33,0.01,-0.86787,0.00019,7.69642]
[1778250185973,31.37,80228.99,0.01,-0.86659,0.00019,7.74811]
[1778250191009,31.37,80227.33,0.01,-0.86689,0.00019,7.73613]
[1778250192020,31.37,80212.1,0.01,-0.86977,0.00019,7.61892]
[1778250193027,31.37,80204.79,0.01,-0.87113,0.00019,7.56295]
[1778250196047,31.37,80191.81,0.01,-0.87352,0.00018,7.46368]
[1778250197055,31.37,80186.71,0.01,-0.87446,0.00018,7.42477]
[1778250202090,31.37,80190.59,0.01,-0.87373,0.00018,7.455]
[1778250204105,31.37,80198.15,0.01,-0.87234,0.00019,7.51297]
[1778250206118,31.39,80192.1,0.01,-0.87335,0.00018,7.47079]
[1778250211154,31.45,80191.89,0.01,-0.873,0.00018,7.48165]
[1778250214173,31.49,80198.56,0.01,-0.87151,0.00019,7.54318]
[1778250216187,31.51,80192.23,0.01,-0.87251,0.00018,7.50185]
[1778250221222,31.57,80192.49,0.01,-0.87202,0.00018,7.52167]
[1778250223237,31.57,80200.96,0.01,-0.87044,0.00019,7.58688]
[1778250226259,31.6,80210.61,0.01,-0.8684,0.00019,7.67034]
[1778250228273,31.6,80203.89,0.01,-0.86963,0.00019,7.61992]
[1778250233309,31.62,80205.88,0.01,-0.86915,0.00019,7.63979]
[1778250238344,31.65,80203.15,0.01,-0.86938,0.00019,7.6299]
[1778250240357,31.67,80196.24,0.01,-0.87054,0.00019,7.58228]
[1778250245394,31.68,80203.08,0.01,-0.86919,0.00019,7.63758]
[1778250250429,31.68,80207.4,0.01,-0.86834,0.00019,7.67234]
[1778250253450,31.69,80214.41,0.01,-0.867,0.00019,7.72695]
[1778250256471,31.69,80222.27,0.01,-0.86549,0.00019,7.7879]
[1778250261506,31.69,80220.59,0.01,-0.86578,0.00019,7.77613]
[1778250266541,31.7,80223.67,0.01,-0.86517,0.00019,7.80067]
[1778250269566,31.7,80231.55,0.01,-0.86365,0.00019,7.86138]
[1778250274600,31.7,80234.96,0.01,-0.8631,0.00019,7.87964]
[1778250279637,31.7,80238.28,0.01,-0.86246,0.00019,7.90541]
[1778250284671,31.7,80235.01,0.01,-0.86308,0.00019,7.88069]
[1778250289710,31.7,80226.86,0.01,-0.86463,0.00019,7.81876]
[1778250292733,31.71,80223.06,0.01,-0.86534,0.00019,7.79026]
[1778250293745,31.71,80229.61,0.01,-0.86408,0.00019,7.8406]
[1778250294750,31.71,80235.77,0.01,-0.86289,0.00019,7.88793]
[1778250295753,31.71,80239.33,0.01,-0.86221,0.00019,7.91531]
[1778250300788,31.71,80237.5,0.01,-0.86254,0.00019,7.90214]
[1778250303809,31.71,80242.68,0.01,-0.86152,0.00019,7.94236]
[1778250308847,31.72,80242.1,0.01,-0.86161,0.00019,7.93895]
[1778250313880,31.72,80240.51,0.01,-0.86188,0.00019,7.92829]
[1778250318917,31.72,80241.07,0.01,-0.86175,0.00019,7.93331]
[1778250323952,31.72,80225.66,0.01,-0.8647,0.00019,7.81566]
[1778250324959,31.73,80220.01,0.01,-0.86577,0.00019,7.77269]
[1778250326973,31.73,80215.72,0.01,-0.86657,0.00019,7.7405]
[1778250331001,31.73,80208.87,0.01,-0.86794,0.00019,7.68127]
[1778250332804,31.73,80219.43,0.01,-0.86593,0.00019,7.76255]
[1778250334022,31.73,80222.49,0.01,-0.86534,0.00019,7.78618]
[1778250339061,31.74,80219.85,0.01,-0.86582,0.00019,7.7671]
[1778250344095,31.74,80220.09,0.01,-0.86575,0.00019,7.76989]
[1778250347116,31.74,80225.19,0.01,-0.86476,0.00019,7.80944]
[1778250348123,31.74,80236.53,0.01,-0.86258,0.00019,7.89664]
[1778250349130,31.74,80238.22,0.01,-0.86225,0.00019,7.90959]
[1778250351149,31.75,80244.38,0.01,-0.86105,0.00019,7.95734]
[1778250352151,31.75,80251.52,0.01,-0.85965,0.0002,8.01229]
[1778250357185,31.75,80253.81,0.01,-0.85918,0.0002,8.0307]
[1778250362222,31.75,80250.94,0.01,-0.85973,0.0002,8.00917]
[1778250363228,31.75,80241.88,0.01,-0.86149,0.00019,7.93998]
[1778250365243,31.75,80236.14,0.01,-0.86259,0.00019,7.89608]
[1778250370278,31.75,80233.31,0.01,-0.86312,0.00019,7.87497]
[1778250373301,31.76,80225.05,0.01,-0.86469,0.00019,7.81232]
[1778250374307,31.76,80219.34,0.01,-0.86577,0.00019,7.76897]
[1778250379342,31.76,80221.0,0.01,-0.86542,0.00019,7.78287]
[1778250381360,31.76,80226.09,0.01,-0.86445,0.00019,7.82211]
[1778250383375,31.76,80233.86,0.01,-0.86295,0.00019,7.8817]
[1778250388405,31.76,80235.38,0.01,-0.86265,0.00019,7.89375]
[1778250389413,31.76,80229.33,0.01,-0.86381,0.00019,7.8476]
[1778250394447,31.77,80228.24,0.01,-0.86411,0.00019,7.83181]
[1778250399483,31.77,80219.31,0.01,-0.86579,0.00019,7.76456]
[1778250400492,31.77,80209.41,0.01,-0.86765,0.00019,7.68946]
[1778250403512,31.78,80204.21,0.01,-0.86859,0.00019,7.65113]
[1778250408546,31.78,80201.31,0.01,-0.86908,0.00019,7.63129]
[1778250410561,31.78,80195.53,0.01,-0.87013,0.00019,7.58801]
[1778250414589,31.79,80190.51,0.01,-0.87104,0.00018,7.55079]
[1778250419625,31.79,80194.42,0.01,-0.87027,0.00019,7.58241]
[1778250422648,31.81,80173.3,0.01,-0.87402,0.00018,7.42735]
[1778250424661,31.82,80185.42,0.01,-0.8717,0.00018,7.52353]
[1778250425668,31.83,80191.11,0.01,-0.87064,0.00018,7.56712]
[1778250426674,31.83,80201.24,0.01,-0.86875,0.00019,7.64434]
[1778250428689,31.83,80195.97,0.01,-0.86971,0.00019,7.60522]
[1778250431714,31.83,80205.53,0.01,-0.8679,0.00019,7.67899]
[1778250436746,31.84,80203.51,0.01,-0.86823,0.00019,7.66536]
[1778250440772,31.84,80194.67,0.01,-0.86984,0.00019,7.59987]
[1778250445807,31.85,80194.59,0.01,-0.8698,0.00019,7.60159]
[1778250446817,31.85,80200.12,0.01,-0.86876,0.00019,7.64391]
[1778250451854,31.86,80202.19,0.01,-0.86845,0.00019,7.65312]
[1778250454870,31.86,80193.73,0.01,-0.86999,0.00019,7.59014]
[1778250459904,31.87,80192.95,0.01,-0.87008,0.00018,7.58654]
[1778250464941,31.88,80194.79,0.01,-0.86968,0.00019,7.60273]
[1778250469975,31.89,80200.08,0.01,-0.86864,0.00019,7.64499]
[1778250475011,31.89,80196.31,0.01,-0.86929,0.00019,7.6184]
[1778250480084,31.9,80199.0,0.01,-0.86874,0.00019,7.64078]
[1778250482071,31.9,80184.17,0.01,-0.87146,0.00018,7.52941]
[1778250483078,31.9,80181.32,0.01,-0.87197,0.00018,7.50842]
[1778250485092,31.91,80178.29,0.01,-0.8725,0.00018,7.48674]
[1778250490129,31.91,80176.31,0.01,-0.87281,0.00018,7.47389]
[1778250495164,31.91,80171.02,0.01,-0.87376,0.00018,7.43439]
[1778250500214,31.91,80167.74,0.01,-0.87435,0.00018,7.40977]
[1778250501206,31.91,80160.53,0.01,-0.87565,0.00018,7.35563]
[1778250502212,31.92,80152.42,0.01,-0.87707,0.00018,7.29574]
[1778250504021,31.93,80145.7,0.01,-0.87818,0.00018,7.2491]
[1778250505233,31.94,80140.65,0.01,-0.87901,0.00018,7.21371]
[1778250507247,31.95,80136.68,0.01,-0.87957,0.00018,7.18981]
[1778250511275,32.01,80130.26,0.01,-0.88042,0.00017,7.15002]
[1778250516310,32.06,80129.88,0.01,-0.88009,0.00017,7.16414]
[1778250520339,32.09,80122.5,0.01,-0.88113,0.00017,7.11936]
[1778250524162,32.13,80129.14,0.01,-0.87972,0.00017,7.17944]
[1778250527390,32.14,80134.86,0.01,-0.87863,0.00018,7.22558]
[1778250528398,32.14,80142.39,0.01,-0.87731,0.00018,7.28167]
[1778250533433,32.14,80145.83,0.01,-0.87668,0.00018,7.30786]
[1778250534442,32.14,80152.06,0.01,-0.87558,0.00018,7.35429]
[1778250535446,32.14,80158.51,0.01,-0.87443,0.00018,7.40237]
[1778250540481,32.14,80153.31,0.01,-0.87536,0.00018,7.36349]
[1778250544509,32.14,80147.56,0.01,-0.87638,0.00018,7.32079]
[1778250547530,32.14,80140.48,0.01,-0.87762,0.00018,7.2685]
[1778250551558,32.15,80129.57,0.01,-0.87951,0.00017,7.18828]
[1778250552565,32.15,80123.84,0.01,-0.8805,0.00017,7.14621]
[1778250556597,32.15,80130.02,0.01,-0.87939,0.00017,7.19327]
[1778250559614,32.15,80135.1,0.01,-0.87849,0.00018,7.23166]
[1778250564649,32.16,80138.43,0.01,-0.87788,0.00018,7.25742]
[1778250569685,32.16,80136.84,0.01,-0.87814,0.00018,7.24652]
[1778250571698,32.16,80129.06,0.01,-0.8796,0.00017,7.18119]
[1778250575727,32.18,80123.25,0.01,-0.88043,0.00017,7.14555]
[1778250580761,32.23,80124.22,0.01,-0.87995,0.00017,7.16592]
[1778250585799,32.26,80125.42,0.01,-0.8795,0.00017,7.18488]
[1778250587819,32.27,80119.07,0.01,-0.88051,0.00017,7.14184]
[1778250588826,32.29,80109.85,0.01,-0.88199,0.00017,7.07831]
[1778250589832,32.3,80100.55,0.01,-0.88346,0.00017,7.0152]
[1778250593862,32.35,80093.17,0.01,-0.88433,0.00017,6.9771]
[1778250597888,32.41,80077.85,0.01,-0.88646,0.00017,6.88437]
[1778250599915,32.44,80065.82,0.01,-0.88827,0.00016,6.80465]
[1778250600913,32.44,80060.55,0.01,-0.88913,0.00016,6.76662]
[1778250601921,32.44,80057.82,0.01,-0.88957,0.00016,6.74714]
[1778250604938,32.44,80064.21,0.01,-0.88847,0.00016,6.79589]
[1778250607960,32.46,80057.16,0.01,-0.88953,0.00016,6.74912]
[1778250608981,32.46,80051.51,0.01,-0.89044,0.00016,6.7085]
[1778250609978,32.46,80043.73,0.01,-0.89169,0.00016,6.65287]
[1778250610981,32.47,80035.15,0.01,-0.89297,0.00016,6.59513]
[1778250611991,32.47,80028.37,0.01,-0.89405,0.00016,6.54681]
[1778250612999,32.5,80017.84,0.01,-0.8955,0.00016,6.48071]
[1778250615016,32.53,80003.21,0.01,-0.89752,0.00015,6.38866]
[1778250616033,32.53,79989.7,0.01,-0.89958,0.00015,6.2938]
[1778250617039,32.53,79970.98,0.01,-0.90238,0.00015,6.1633]
[1778250618055,32.53,79964.99,0.01,-0.90327,0.00015,6.12177]
[1778250619087,32.56,79967.95,0.01,-0.90264,0.00015,6.15113]
[1778250620096,32.56,79974.11,0.01,-0.90172,0.00015,6.19389]
[1778250621097,32.56,79964.87,0.01,-0.90309,0.00015,6.1298]
[1778250623094,32.57,79970.02,0.01,-0.90225,0.00015,6.16937]
[1778250624103,32.58,79977.65,0.01,-0.90108,0.00015,6.22402]
[1778250625109,32.59,79980.04,0.01,-0.9006,0.00015,6.24617]
[1778250630145,32.6,79982.69,0.01,-0.90014,0.00015,6.26738]
[1778250631154,32.61,79973.01,0.01,-0.90167,0.00015,6.1932]
[1778250633166,32.62,79965.4,0.01,-0.90273,0.00015,6.14375]
[1778250637194,32.64,79956.47,0.01,-0.90386,0.00015,6.09073]
[1778250639208,32.66,79949.09,0.01,-0.90481,0.00015,6.04575]
[1778250642238,32.68,79933.1,0.01,-0.90698,0.00014,5.94261]
[1778250643263,32.68,79917.68,0.01,-0.90915,0.00014,5.83847]
[1778250644266,32.68,79897.44,0.01,-0.91194,0.00014,5.70304]
[1778250645273,32.71,79888.53,0.01,-0.91296,0.00014,5.65315]
[1778250647307,32.77,79880.92,0.01,-0.91362,0.00013,5.62031]
[1778250650327,32.82,79886.03,0.01,-0.91257,0.00014,5.67189]
[1778250651368,32.85,79877.15,0.01,-0.9136,0.00013,5.62143]
[1778250652364,32.85,79859.48,0.01,-0.91592,0.00013,5.50641]
[1778250653358,32.85,79845.58,0.01,-0.91773,0.00013,5.41639]
[1778250654364,32.85,79822.71,0.01,-0.92065,0.00013,5.26892]
[1778250655369,32.86,79806.07,0.01,-0.92271,0.00012,5.16371]
[1778250656378,32.88,79810.4,0.01,-0.92204,0.00012,5.19803]
[1778250658396,32.88,79809.83,0.01,-0.92209,0.00012,5.19563]
[1778250659398,32.88,79801.85,0.01,-0.92306,0.00012,5.14567]
[1778250660454,32.89,79797.35,0.01,-0.9236,0.00012,5.11796]
[1778250661416,32.89,79787.19,0.01,-0.92484,0.00012,5.0541]
[1778250662441,32.89,79774.63,0.01,-0.92633,0.00012,4.97647]
[1778250663433,32.92,79771.17,0.01,-0.92654,0.00012,4.96536]
[1778250665205,32.95,79787.26,0.01,-0.9244,0.00012,5.0762]
[1778250666485,32.95,79812.93,0.01,-0.92124,0.00013,5.23836]
[1778250667466,32.98,79838.37,0.01,-0.91785,0.00013,5.40964]
[1778250668482,32.98,79846.13,0.01,-0.91683,0.00013,5.4608]
[1778250669480,32.98,79853.13,0.01,-0.91591,0.00013,5.50634]
[1778250670488,33.0,79874.61,0.01,-0.91294,0.00013,5.65329]
[1778250671494,33.0,79887.62,0.01,-0.91116,0.00014,5.73976]
[1778250672512,33.0,79889.85,0.01,-0.91085,0.00014,5.75481]
[1778250673509,33.0,79901.66,0.01,-0.90921,0.00014,5.83425]
[1778250675274,33.0,79906.52,0.01,-0.90853,0.00014,5.86691]
[1778250676532,33.02,79918.57,0.01,-0.90671,0.00014,5.95424]
[1778250677544,33.03,79924.21,0.01,-0.9059,0.00014,5.99273]
[1778250682574,33.03,79911.13,0.01,-0.90775,0.00014,5.90456]
[1778250683584,33.03,79913.79,0.01,-0.90737,0.00014,5.92247]
[1778250685345,33.03,79931.38,0.01,-0.90487,0.00014,6.04133]
[1778250685600,33.03,79931.38,0.01,-0.90487,0.00014,6.04172]
[1778250686602,33.03,79940.74,0.01,-0.90351,0.00014,6.10566]
[1778250687612,33.03,79947.8,0.01,-0.90248,0.00015,6.15404]
[1778250688618,33.03,79946.26,0.01,-0.90271,0.00015,6.14319]
[1778250689626,33.03,79955.03,0.01,-0.90142,0.00015,6.20336]
[1778250690635,33.03,79955.26,0.01,-0.90139,0.00015,6.20498]
[1778250691639,33.03,79944.62,0.01,-0.90305,0.00015,6.1243]
[1778250692646,33.03,79945.41,0.01,-0.90293,0.00015,6.12984]
[1778250695417,33.03,79938.45,0.01,-0.90393,0.00014,6.08285]
[1778250698691,33.03,79945.17,0.01,-0.90295,0.00015,6.12923]
[1778250703731,33.03,79936.66,0.01,-0.90417,0.00014,6.07198]
[1778250704737,33.04,79933.88,0.01,-0.90456,0.00014,6.05331]
[1778250705742,33.04,79941.82,0.01,-0.90341,0.00015,6.10757]
[1778250706749,33.04,79942.98,0.01,-0.90324,0.00015,6.11563]
[1778250709773,33.04,79937.56,0.01,-0.90401,0.00014,6.07915]
[1778250710777,33.04,79932.22,0.01,-0.90478,0.00014,6.04306]
[1778250712792,33.04,79936.09,0.01,-0.90421,0.00014,6.06982]
[1778250713799,33.04,79937.68,0.01,-0.90398,0.00014,6.08082]
[1778250716824,33.04,79941.34,0.01,-0.90344,0.00015,6.10618]
[1778250721867,33.04,79939.41,0.01,-0.9037,0.00014,6.09374]
[1778250722867,33.04,79950.94,0.01,-0.90202,0.00015,6.17257]
[1778250723873,33.04,79955.72,0.01,-0.90132,0.00015,6.20532]
[1778250724887,33.04,79950.6,0.01,-0.90207,0.00015,6.17023]
[1778250725888,33.04,79937.54,0.01,-0.90397,0.00014,6.08115]
[1778250726897,33.05,79922.47,0.01,-0.90613,0.00014,5.97917]
[1778250727907,33.05,79923.02,0.01,-0.90604,0.00014,5.9832]
[1778250730923,33.05,79929.34,0.01,-0.90512,0.00014,6.02685]
[1778250731930,33.05,79939.43,0.01,-0.90366,0.00014,6.09561]
[1778250732937,33.05,79942.38,0.01,-0.90323,0.00015,6.11584]
[1778250737972,33.05,79941.77,0.01,-0.90331,0.00015,6.1122]
[1778250743007,33.05,79933.2,0.01,-0.90453,0.00014,6.05448]
[1778250745021,33.05,79930.43,0.01,-0.90492,0.00014,6.03606]
[1778250750056,33.06,79929.99,0.01,-0.90497,0.00014,6.03408]
[1778250754084,33.06,79924.06,0.01,-0.9059,0.00014,5.98691]
[1778250758117,33.06,79918.89,0.01,-0.90661,0.00014,5.9531]
[1778250759121,33.06,79908.86,0.01,-0.90802,0.00014,5.886]
[1778250760128,33.06,79903.8,0.01,-0.90872,0.00014,5.85208]
[1778250761137,33.06,79905.86,0.01,-0.90844,0.00014,5.86588]
[1778250766173,33.07,79896.79,0.01,-0.90966,0.00014,5.80679]
[1778250767180,33.07,79893.66,0.01,-0.91008,0.00014,5.78651]
[1778250770200,33.08,79892.46,0.01,-0.9102,0.00014,5.78103]
[1778250773221,33.08,79902.32,0.01,-0.9088,0.00014,5.84857]
[1778250778258,33.09,79899.68,0.01,-0.9091,0.00014,5.83377]
[1778250780271,33.1,79905.5,0.01,-0.90828,0.00014,5.87324]
[1778250785305,33.11,79907.64,0.01,-0.90791,0.00014,5.89092]
[1778250790340,33.11,79910.66,0.01,-0.90743,0.00014,5.91386]
[1778250793361,33.12,79922.99,0.01,-0.90566,0.00014,5.99829]
[1778250794368,33.12,79930.94,0.01,-0.90451,0.00014,6.05237]
[1778250799407,33.13,79921.55,0.01,-0.90582,0.00014,5.9907]
[1778250800412,33.13,79914.55,0.01,-0.9068,0.00014,5.94405]
[1778250803431,33.13,79927.82,0.01,-0.90489,0.00014,6.0348]
[1778250804438,33.13,79934.78,0.01,-0.90389,0.00014,6.08195]
[1778250805445,33.13,79943.93,0.01,-0.90255,0.00015,6.14443]
[1778250806461,33.13,79948.86,0.01,-0.90183,0.00015,6.17834]
[1778250807467,33.13,79954.09,0.01,-0.90106,0.00015,6.2141]
[1778250808471,33.13,79955.28,0.01,-0.90088,0.00015,6.22234]
[1778250812498,33.13,79949.3,0.01,-0.90186,0.00015,6.17372]
[1778250817533,33.14,79946.35,0.01,-0.90229,0.00015,6.15408]
[1778250822568,33.14,79945.36,0.01,-0.90242,0.00015,6.14778]
[1778250824582,33.14,79957.8,0.01,-0.90059,0.00015,6.23297]
[1778250826358,33.14,79965.03,0.01,-0.89952,0.00015,6.28257]
[1778250827603,33.14,79967.21,0.01,-0.8992,0.00015,6.29741]
[1778250828611,33.14,79972.56,0.01,-0.8984,0.00015,6.33417]
[1778250830624,33.14,79982.49,0.01,-0.8969,0.00015,6.40249]
[1778250831637,33.13,79985.04,0.01,-0.89652,0.00015,6.41992]
[1778250836427,33.13,79992.45,0.01,-0.89541,0.00015,6.47039]
[1778250837678,33.13,79993.78,0.01,-0.89522,0.00015,6.47906]
[1778250841708,33.13,79984.95,0.01,-0.8966,0.00015,6.41651]
[1778250846742,33.12,79987.29,0.01,-0.89627,0.00015,6.43167]
[1778250847749,33.12,79993.51,0.01,-0.89532,0.00015,6.47467]
[1778250848770,33.12,79997.43,0.01,-0.89472,0.00015,6.5017]
[1778250853791,33.12,80004.36,0.01,-0.89368,0.00016,6.54846]
[1778250856575,33.11,80016.49,0.01,-0.89182,0.00016,6.63217]
[1778250858826,33.11,80021.11,0.01,-0.89111,0.00016,6.6636]
[1778250860840,33.1,80029.51,0.01,-0.88981,0.00016,6.72163]
[1778250861854,33.1,80031.33,0.01,-0.88953,0.00016,6.73385]
[1778250862859,33.1,80043.38,0.01,-0.88759,0.00016,6.81918]
[1778250863866,33.1,80046.42,0.01,-0.8871,0.00016,6.84072]
[1778250864874,33.1,80052.07,0.01,-0.88619,0.00016,6.88044]
[1778250865880,33.07,80052.96,0.01,-0.88624,0.00016,6.8783]
[1778250866887,33.05,80059.22,0.01,-0.88542,0.00016,6.91445]
[1778250867895,33.05,80062.25,0.01,-0.88492,0.00016,6.93592]
[1778250868902,33.05,80071.37,0.01,-0.88342,0.00017,7.00094]
[1778250869908,33.04,80083.68,0.01,-0.88137,0.00017,7.08897]
[1778250870916,33.04,80088.15,0.01,-0.88063,0.00017,7.12072]
[1778250873943,33.04,80095.61,0.01,-0.87951,0.00017,7.16492]
[1778250875952,33.04,80099.01,0.01,-0.87895,0.00017,7.18842]
[1778250877966,33.03,80091.44,0.01,-0.88026,0.00017,7.1328]
[1778250879983,33.03,80099.16,0.01,-0.87897,0.00017,7.18751]
[1778250880992,33.03,80107.74,0.01,-0.87752,0.00017,7.24897]
[1778250881996,33.03,80105.65,0.01,-0.87789,0.00017,7.23322]
[1778250883004,33.02,80111.08,0.01,-0.87697,0.00017,7.27191]
[1778250884013,33.02,80105.11,0.01,-0.87802,0.00017,7.22805]
[1778250885016,33.02,80095.81,0.01,-0.87962,0.00017,7.16029]
[1778250886027,33.02,80095.18,0.01,-0.87974,0.00017,7.15523]
[1778250891064,33.01,80100.89,0.01,-0.87883,0.00017,7.19385]
[1778250892076,33.01,80108.22,0.01,-0.87758,0.00017,7.24629]
[1778250893083,33.0,80111.74,0.01,-0.87699,0.00017,7.27115]
[1778250895096,32.98,80115.14,0.01,-0.87659,0.00017,7.28819]
[1778250900136,32.87,80113.0,0.01,-0.87776,0.00017,7.23957]
[1778250904164,32.81,80098.29,0.01,-0.88072,0.00017,7.11411]
[1778250905171,32.81,80091.96,0.01,-0.88181,0.00017,7.06783]
[1778250906178,32.8,80087.39,0.01,-0.88259,0.00017,7.03441]
[1778250908194,32.8,80093.93,0.01,-0.8815,0.00017,7.08101]
[1778250909198,32.8,80092.67,0.01,-0.88172,0.00017,7.07149]
[1778250911213,32.8,80086.37,0.01,-0.8828,0.00017,7.0252]
[1778250913227,32.8,80082.26,0.01,-0.8835,0.00017,6.99494]
[1778250914235,32.8,80076.42,0.01,-0.88448,0.00017,6.95259]
[1778250915247,32.8,80073.63,0.01,-0.88495,0.00017,6.9323]
[1778250920278,32.79,80066.09,0.01,-0.88624,0.00016,6.87631]
[1778250921287,32.79,80061.05,0.01,-0.88707,0.00016,6.84011]
[1778250923300,32.79,80052.26,0.01,-0.8885,0.00016,6.77725]
[1778250924306,32.79,80052.13,0.01,-0.88852,0.00016,6.77641]
[1778250929343,32.79,80054.34,0.01,-0.88815,0.00016,6.79264]
[1778250934376,32.79,80059.46,0.01,-0.88742,0.00016,6.82161]
[1778250936390,32.79,80055.69,0.01,-0.88803,0.00016,6.79472]
[1778250937397,32.79,80050.68,0.01,-0.88884,0.00016,6.75904]
[1778250940417,32.79,80050.39,0.01,-0.88888,0.00016,6.75743]
[1778250945454,32.8,80055.23,0.01,-0.88808,0.00016,6.79273]
[1778250947467,32.8,80063.34,0.01,-0.88675,0.00016,6.85091]
[1778250950488,32.8,80070.02,0.01,-0.88565,0.00017,6.89885]
[1778250952502,32.8,80074.21,0.01,-0.88496,0.00017,6.92885]
[1778250955530,32.8,80065.51,0.01,-0.8864,0.00016,6.86615]
[1778250956534,32.8,80054.41,0.01,-0.88822,0.00016,6.78637]
[1778250957542,32.79,80050.96,0.01,-0.88879,0.00016,6.76151]
[1778250962585,32.79,80052.63,0.01,-0.88854,0.00016,6.77226]
[1778250964592,32.79,80040.49,0.01,-0.89051,0.00016,6.68554]
[1778250965610,32.79,80025.27,0.01,-0.89294,0.00016,6.57715]
[1778250966614,32.79,80013.72,0.01,-0.89475,0.00016,6.49533]
[1778250967625,32.79,80012.62,0.01,-0.89493,0.00016,6.48735]
[1778250968631,32.79,80018.55,0.01,-0.89401,0.00016,6.52888]
[1778250969636,32.79,80031.58,0.01,-0.89196,0.00016,6.62098]
[1778250970644,32.79,80050.87,0.01,-0.88886,0.00016,6.75837]
[1778250971652,32.79,80065.85,0.01,-0.88641,0.00016,6.86555]
[1778250973667,32.79,80059.34,0.01,-0.88748,0.00016,6.819]
[1778250975682,32.79,80065.06,0.01,-0.88654,0.00016,6.86013]
[1778250976690,32.79,80068.25,0.01,-0.88601,0.00016,6.88304]
[1778250978702,32.79,80071.6,0.01,-0.88546,0.00017,6.90706]
[1778250983740,32.79,80070.89,0.01,-0.88558,0.00017,6.90183]
[1778250988778,32.79,80083.09,0.01,-0.88355,0.00017,6.98961]
[1778250989807,32.79,80085.7,0.01,-0.88312,0.00017,7.00831]
[1778250990827,32.79,80096.15,0.01,-0.88136,0.00017,7.08387]
[1778250991843,32.78,80100.13,0.01,-0.8808,0.00017,7.10407]
[1778250993871,32.78,80100.31,0.01,-0.88079,0.00017,7.10471]
[1778250995863,32.78,80096.15,0.01,-0.88151,0.00017,7.07397]
[1778250998884,32.78,80101.21,0.01,-0.88067,0.00017,7.10974]
[1778251000898,32.78,80111.2,0.01,-0.87898,0.00017,7.18154]
[1778251001905,32.77,80115.97,0.01,-0.87817,0.00017,7.2158]
[1778251003918,32.77,80124.78,0.01,-0.87664,0.00017,7.27988]
[1778251004927,32.77,80136.17,0.01,-0.87466,0.00018,7.36268]
[1778251005933,32.77,80145.38,0.01,-0.87303,0.00018,7.43015]
[1778251007647,32.77,80147.44,0.01,-0.87266,0.00018,7.44515]
[1778251012983,32.77,80155.01,0.01,-0.87133,0.00018,7.5]
[1778251013990,32.77,80160.36,0.01,-0.87037,0.00018,7.53919]
[1778251017718,32.77,80165.37,0.01,-0.86948,0.00018,7.57546]
[1778251019024,32.76,80165.47,0.01,-0.86947,0.00018,7.57568]
[1778251024062,32.76,80174.33,0.01,-0.8679,0.00018,7.63956]
[1778251025073,32.76,80180.15,0.01,-0.86684,0.00018,7.68219]
[1778251026079,32.76,80175.45,0.01,-0.86771,0.00018,7.647]
[1778251027789,32.75,80170.81,0.01,-0.86858,0.00018,7.61199]
[1778251033125,32.75,80167.78,0.01,-0.86918,0.00018,7.58779]
[1778251034133,32.75,80173.76,0.01,-0.8681,0.00018,7.6316]
[1778251035139,32.74,80177.15,0.01,-0.86748,0.00018,7.65625]
[1778251037153,32.74,80182.71,0.01,-0.86649,0.00018,7.69649]
[1778251039197,32.74,80188.33,0.01,-0.86547,0.00019,7.7371]
[1778251040175,32.74,80183.26,0.01,-0.86642,0.00018,7.69902]
[1778251041181,32.73,80175.8,0.01,-0.86781,0.00018,7.64335]
[1778251042190,32.73,80170.17,0.01,-0.86884,0.00018,7.60134]
[1778251044203,32.73,80171.7,0.01,-0.86858,0.00018,7.61193]
[1778251048231,32.73,80164.26,0.01,-0.86997,0.00018,7.5555]
[1778251049238,32.73,80163.19,0.01,-0.87017,0.00018,7.54731]
[1778251054274,32.72,80149.86,0.01,-0.87272,0.00018,7.43961]
[1778251055309,32.72,80145.56,0.01,-0.87348,0.00018,7.40789]
[1778251058303,32.7,80142.17,0.01,-0.87427,0.00018,7.37564]
[1778251061324,32.67,80148.54,0.01,-0.87331,0.00018,7.41514]
[1778251064345,32.66,80159.94,0.01,-0.87137,0.00018,7.49511]
[1778251065351,32.66,80164.28,0.01,-0.87059,0.00018,7.52701]
[1778251069380,32.65,80172.56,0.01,-0.86911,0.00018,7.58744]
[1778251070386,32.65,80176.46,0.01,-0.8684,0.00018,7.61604]
[1778251072400,32.65,80184.56,0.01,-0.86693,0.00018,7.67545]
[1778251073407,32.65,80186.37,0.01,-0.8666,0.00018,7.68849]
[1778251078442,32.64,80184.08,0.01,-0.86708,0.00018,7.66947]
[1778251083479,32.64,80174.43,0.01,-0.86889,0.00018,7.59609]
[1778251085495,32.64,80182.13,0.01,-0.8675,0.00018,7.6525]
[1778251086498,32.63,80187.28,0.01,-0.86656,0.00018,7.69033]
[1778251088513,32.63,80202.45,0.01,-0.86376,0.00019,7.8022]
[1778251089521,32.63,80215.97,0.01,-0.86122,0.00019,7.9024]
[1778251090532,32.63,80224.05,0.01,-0.8597,0.00019,7.96181]
[1778251091535,32.61,80217.7,0.01,-0.86104,0.00019,7.90959]
[1778251092541,32.58,80207.33,0.01,-0.86318,0.00019,7.82517]
[1778251093548,32.58,80202.61,0.01,-0.86408,0.00019,7.78938]
[1778251097576,32.58,80198.37,0.01,-0.86493,0.00019,7.75561]
[1778251101604,32.57,80206.12,0.01,-0.86353,0.00019,7.81132]
[1778251102611,32.57,80216.12,0.01,-0.86166,0.00019,7.8854]
[1778251103619,32.54,80224.09,0.01,-0.86031,0.00019,7.9383]
[1778251104625,32.54,80231.58,0.01,-0.85891,0.00019,7.99309]
[1778251105632,32.53,80233.6,0.01,-0.85857,0.00019,8.00624]
[1778251108656,32.51,80243.97,0.01,-0.85675,0.00019,8.07713]
[1778251110667,32.49,80242.89,0.01,-0.85712,0.00019,8.06297]
[1778251115703,32.44,80240.11,0.01,-0.85812,0.00019,8.02055]
[1778251119731,32.42,80234.56,0.01,-0.85938,0.00019,7.97167]
[1778251120743,32.41,80229.54,0.01,-0.86035,0.00019,7.93346]
[1778251125774,32.41,80230.02,0.01,-0.8603,0.00019,7.93559]
[1778251126780,32.41,80235.98,0.01,-0.85916,0.00019,7.9803]
[1778251127790,32.41,80236.59,0.01,-0.85904,0.00019,7.98472]
[1778251129803,32.41,80229.99,0.01,-0.86032,0.00019,7.93477]
[1778251131816,32.41,80223.18,0.01,-0.86163,0.00019,7.88344]
[1778251134837,32.4,80217.99,0.01,-0.86266,0.00019,7.84291]
[1778251137861,32.39,80224.81,0.01,-0.86142,0.00019,7.89174]
[1778251139875,32.39,80228.22,0.01,-0.8608,0.00019,7.91608]
[1778251141889,32.39,80236.03,0.01,-0.85931,0.00019,7.97446]
[1778251143904,32.36,80240.17,0.01,-0.85868,0.00019,7.99911]
[1778251148940,32.36,80242.59,0.01,-0.85826,0.00019,8.01542]
[1778251149946,32.36,80259.11,0.01,-0.85504,0.0002,8.13944]
[1778251150954,32.35,80266.89,0.01,-0.85351,0.0002,8.1979]
[1778251151959,32.35,80265.11,0.01,-0.85388,0.0002,8.18403]
[1778251153987,32.34,80253.69,0.01,-0.85623,0.0002,8.0938]
[1778251154979,32.34,80243.43,0.01,-0.85824,0.00019,8.01607]
[1778251155988,32.34,80240.0,0.01,-0.85891,0.00019,7.99001]
[1778251158708,32.34,80233.73,0.01,-0.86013,0.00019,7.94244]
[1778251160021,32.34,80226.7,0.01,-0.86149,0.00019,7.88928]
[1778251161026,32.34,80218.57,0.01,-0.86304,0.00019,7.82812]
[1778251162033,32.33,80217.68,0.01,-0.86321,0.00019,7.82119]
[1778251167068,32.33,80212.58,0.01,-0.86421,0.00019,7.78174]
[1778251168779,32.33,80203.29,0.01,-0.86596,0.00019,7.71185]
[1778251169082,32.33,80203.29,0.01,-0.86596,0.00019,7.71174]
[1778251174116,32.33,80198.61,0.01,-0.86696,0.00019,7.66797]
[1778251179159,32.33,80202.08,0.01,-0.86633,0.00019,7.69344]
[1778251181166,32.32,80209.37,0.01,-0.86498,0.00019,7.74725]
[1778251186201,32.32,80209.69,0.01,-0.86498,0.00019,7.74741]
[1778251188931,32.31,80216.51,0.01,-0.86373,0.00019,7.79724]
[1778251190229,32.31,80224.27,0.01,-0.86226,0.00019,7.85544]
[1778251191243,32.31,80229.17,0.01,-0.86132,0.00019,7.89238]
[1778251192244,32.31,80238.1,0.01,-0.8596,0.00019,7.95969]
[1778251193250,32.31,80241.82,0.01,-0.85888,0.00019,7.98766]
[1778251195264,32.31,80254.55,0.01,-0.8564,0.0002,8.08349]
[1778251196271,32.31,80259.07,0.01,-0.85552,0.0002,8.1174]
[1778251199002,32.31,80248.54,0.01,-0.85761,0.0002,8.03692]
[1778251204326,32.3,80248.81,0.01,-0.85759,0.0002,8.0378]
[1778251209362,32.3,80250.97,0.01,-0.85719,0.0002,8.05308]
[1778251211379,32.3,80253.59,0.01,-0.85669,0.0002,8.07234]
[1778251213413,32.29,80240.57,0.01,-0.85925,0.00019,7.97344]
[1778251214408,32.29,80237.3,0.01,-0.85988,0.00019,7.94861]
[1778251217428,32.29,80233.46,0.01,-0.86065,0.00019,7.91874]
[1778251220450,32.29,80241.63,0.01,-0.8591,0.00019,7.97927]
[1778251221457,32.29,80248.74,0.01,-0.85772,0.0002,8.03283]
[1778251222464,32.29,80248.71,0.01,-0.85773,0.0002,8.03238]
[1778251226492,32.28,80241.34,0.01,-0.85919,0.00019,7.97574]
[1778251228509,32.28,80233.51,0.01,-0.86071,0.00019,7.91636]
[1778251230520,32.28,80231.44,0.01,-0.86111,0.00019,7.90063]
[1778251231526,32.28,80237.32,0.01,-0.8601,0.00019,7.9366]
[1778251233542,32.28,80239.06,0.01,-0.85977,0.00019,7.94949]
[1778251238577,32.28,80237.81,0.01,-0.86002,0.00019,7.93947]
[1778251240590,32.28,80229.48,0.01,-0.86163,0.00019,7.87645]
[1778251241597,32.28,80219.34,0.01,-0.86357,0.00019,7.79975]
[1778251242608,32.28,80215.43,0.01,-0.86431,0.00019,7.77043]
[1778251243610,32.27,80211.63,0.01,-0.86505,0.00019,7.74126]
[1778251248644,32.27,80205.82,0.01,-0.86618,0.00019,7.69599]
[1778251253680,32.26,80202.29,0.01,-0.86689,0.00019,7.66757]
[1778251258728,32.26,80197.61,0.01,-0.86778,0.00019,7.63166]
[1778251263750,32.25,80199.61,0.01,-0.86745,0.00019,7.64498]
[1778251268785,32.25,80196.16,0.01,-0.86813,0.00019,7.6175]
[1778251273820,32.24,80198.98,0.01,-0.86764,0.00019,7.63733]
[1778251278855,32.24,80200.77,0.01,-0.86732,0.00019,7.65053]
[1778251280871,32.24,80195.01,0.01,-0.8684,0.00019,7.60697]
[1778251283892,32.24,80186.36,0.01,-0.87001,0.00018,7.54142]
[1778251285905,32.24,80180.63,0.01,-0.87107,0.00018,7.49824]
[1778251289936,32.24,80187.71,0.01,-0.86979,0.00018,7.55055]
[1778251291948,32.23,80193.01,0.01,-0.86894,0.00019,7.58143]
[1778251295977,32.23,80187.07,0.01,-0.87005,0.00018,7.53619]
[1778251297994,32.23,80193.43,0.01,-0.86888,0.00019,7.58387]
[1778251303026,32.23,80196.95,0.01,-0.86823,0.00019,7.6103]
[1778251304033,32.23,80204.22,0.01,-0.86687,0.00019,7.66477]
[1778251309069,32.23,80203.6,0.01,-0.867,0.00019,7.65959]
[1778251310075,32.23,80209.85,0.01,-0.86583,0.00019,7.70648]
[1778251311084,32.23,80210.79,0.01,-0.86566,0.00019,7.7134]
[1778251313097,32.23,80203.98,0.01,-0.86694,0.00019,7.6619]
[1778251314106,32.23,80198.7,0.01,-0.86793,0.00019,7.62216]
[1778251315111,32.23,80191.53,0.01,-0.86927,0.00018,7.56806]
[1778251316119,32.23,80188.64,0.01,-0.86981,0.00018,7.54616]
[1778251321155,32.22,80185.71,0.01,-0.87038,0.00018,7.5231]
[1778251326191,32.22,80180.19,0.01,-0.87141,0.00018,7.48088]
[1778251331226,32.22,80181.7,0.01,-0.87115,0.00018,7.49142]
[1778251336289,32.21,80179.03,0.01,-0.87166,0.00018,7.47063]
[1778251337268,32.21,80186.24,0.01,-0.87035,0.00018,7.52444]
[1778251338275,32.21,80188.03,0.01,-0.87002,0.00018,7.53766]
[1778251339998,32.21,80195.23,0.01,-0.8687,0.00019,7.5912]
[1778251341311,32.21,80203.83,0.01,-0.8671,0.00019,7.65583]
[1778251342307,32.21,80199.54,0.01,-0.86791,0.00019,7.62324]
[1778251343314,32.21,80191.99,0.01,-0.86932,0.00018,7.56627]
[1778251344323,32.21,80188.94,0.01,-0.86989,0.00018,7.54317]
[1778251350070,32.2,80191.63,0.01,-0.86942,0.00018,7.56202]
[1778251355398,32.2,80194.45,0.01,-0.86905,0.00019,7.57363]
[1778251357412,32.2,80200.19,0.01,-0.86798,0.00019,7.61679]
[1778251358419,32.2,80204.78,0.01,-0.86711,0.00019,7.65157]
[1778251363453,32.2,80203.95,0.01,-0.86727,0.00019,7.64522]
[1778251368490,32.2,80203.66,0.01,-0.86734,0.00019,7.64241]
[1778251373525,32.2,80195.25,0.01,-0.86892,0.00019,7.5787]
[1778251374533,32.2,80191.15,0.01,-0.86968,0.00018,7.54791]
[1778251376545,32.2,80187.58,0.01,-0.87035,0.00018,7.52061]
[1778251379570,32.19,80182.29,0.01,-0.87134,0.00018,7.48036]
[1778251382590,32.19,80180.72,0.01,-0.87164,0.00018,7.4682]
[1778251387625,32.19,80180.62,0.01,-0.87167,0.00018,7.46676]
[1778251391653,32.19,80186.05,0.01,-0.87069,0.00018,7.5068]
[1778251396688,32.18,80183.19,0.01,-0.87124,0.00018,7.48442]
[1778251401723,32.18,80176.97,0.01,-0.8724,0.00018,7.43708]
[1778251404744,32.18,80182.76,0.01,-0.87135,0.00018,7.48005]
[1778251406758,32.18,80190.36,0.01,-0.86996,0.00018,7.53664]
[1778251409779,32.18,80184.12,0.01,-0.87113,0.00018,7.48902]
[1778251410790,32.18,80179.01,0.01,-0.87207,0.00018,7.45066]
[1778251415822,32.17,80181.08,0.01,-0.87182,0.00018,7.45727]
[1778251420856,32.17,80181.4,0.01,-0.87178,0.00018,7.45902]
[1778251425892,32.17,80184.45,0.01,-0.87123,0.00018,7.48122]
[1778251428911,32.17,80190.91,0.01,-0.87006,0.00018,7.52907]
[1778251433946,32.16,80192.81,0.01,-0.86974,0.00018,7.54197]
[1778251438982,32.16,80192.68,0.01,-0.8698,0.00018,7.53968]
[1778251444020,32.15,80199.41,0.01,-0.86859,0.00019,7.5888]
[1778251447042,32.15,80208.39,0.01,-0.86693,0.00019,7.65529]
[1778251452076,32.14,80210.31,0.01,-0.86662,0.00019,7.66779]
[1778251457114,32.14,80213.91,0.01,-0.86597,0.00019,7.69399]
[1778251460135,32.14,80207.89,0.01,-0.86713,0.00019,7.64755]
[1778251463156,32.14,80213.2,0.01,-0.86615,0.00019,7.68686]
[1778251468192,32.13,80213.87,0.01,-0.86605,0.00019,7.69088]
[1778251471212,32.13,80218.82,0.01,-0.86523,0.00019,7.71965]
[1778251476248,32.13,80214.09,0.01,-0.86614,0.00019,7.6836]
[1778251481282,32.13,80214.55,0.01,-0.86606,0.00019,7.68694]
[1778251486319,32.13,80212.01,0.01,-0.86655,0.00019,7.66715]
[1778251491353,32.12,80215.25,0.01,-0.86598,0.00019,7.69011]
[1778251496388,32.12,80210.67,0.01,-0.86685,0.00019,7.65503]
[1778251501425,32.12,80211.32,0.01,-0.86677,0.00019,7.65858]
[1778251506458,32.11,80204.86,0.01,-0.86801,0.00019,7.60842]
[1778251511493,32.11,80202.92,0.01,-0.86841,0.00019,7.59252]
[1778251516528,32.1,80197.35,0.01,-0.86948,0.00019,7.54939]
[1778251521579,32.1,80185.55,0.01,-0.87168,0.00018,7.45975]
[1778251522587,32.1,80183.22,0.01,-0.87211,0.00018,7.44218]
[1778251527621,32.1,80180.25,0.01,-0.87266,0.00018,7.41963]
[1778251529634,32.1,80170.9,0.01,-0.87436,0.00018,7.34956]
[1778251530647,32.1,80159.08,0.01,-0.87649,0.00018,7.26138]
[1778251531649,32.1,80156.46,0.01,-0.87707,0.00018,7.23378]
[1778251533664,32.1,80165.45,0.01,-0.87545,0.00018,7.30117]
[1778251535393,32.1,80171.52,0.01,-0.87435,0.00018,7.34669]
[1778251540712,32.1,80174.45,0.01,-0.87381,0.00018,7.36876]
[1778251545747,32.1,80175.18,0.01,-0.87368,0.00018,7.37418]
[1778251550784,32.1,80176.76,0.01,-0.87339,0.00018,7.38604]
[1778251555819,32.1,80171.73,0.01,-0.8743,0.00018,7.34844]
[1778251560854,32.1,80170.74,0.01,-0.87448,0.00018,7.34136]
[1778251564882,32.1,80163.39,0.01,-0.87579,0.00018,7.28687]
[1778251566896,32.1,80163.7,0.01,-0.87573,0.00018,7.2895]
[1778251571932,32.11,80166.83,0.01,-0.87515,0.00018,7.31354]
[1778251572938,32.11,80178.59,0.01,-0.87301,0.00018,7.40159]
[1778251573945,32.11,80181.63,0.01,-0.87246,0.00018,7.42437]
[1778251575961,32.11,80184.7,0.01,-0.8719,0.00018,7.44726]
[1778251580993,32.1,80187.28,0.01,-0.87144,0.00018,7.46612]
[1778251585026,32.1,80180.11,0.01,-0.87276,0.00018,7.41214]
[1778251587041,32.1,80175.03,0.01,-0.87368,0.00018,7.37417]
[1778251592074,32.1,80177.08,0.01,-0.87342,0.00018,7.38133]
[1778251596101,32.1,80183.41,0.01,-0.87227,0.00018,7.42866]
[1778251601136,32.1,80179.89,0.01,-0.87291,0.00018,7.40216]
[1778251606171,32.1,80184.49,0.01,-0.87208,0.00018,7.43652]
[1778251611206,32.1,80186.07,0.01,-0.8718,0.00018,7.44795]
[1778251612213,32.1,80191.38,0.01,-0.87082,0.00018,7.48766]
[1778251613221,32.1,80197.6,0.01,-0.86967,0.00019,7.5342]
[1778251618255,32.1,80200.05,0.01,-0.86924,0.00019,7.55185]
[1778251623290,32.1,80211.32,0.01,-0.86712,0.00019,7.63698]
[1778251625303,32.1,80223.05,0.01,-0.86491,0.00019,7.72539]
[1778251626311,32.1,80242.19,0.01,-0.86123,0.00019,7.87026]
[1778251627319,32.1,80251.38,0.01,-0.85945,0.0002,7.93988]
[1778251629332,32.1,80245.93,0.01,-0.86052,0.00019,7.89833]
[1778251634367,32.1,80257.03,0.01,-0.85836,0.0002,7.98216]
[1778251637389,32.09,80265.76,0.01,-0.85665,0.0002,8.04791]
[1778251642423,32.09,80264.69,0.01,-0.8569,0.0002,8.03849]
[1778251647458,32.09,80269.37,0.01,-0.856,0.0002,8.07288]
[1778251650479,32.08,80263.99,0.01,-0.85709,0.0002,8.03113]
[1778251655515,32.08,80265.29,0.01,-0.85698,0.0002,8.03156]
[1778251658535,32.08,80258.85,0.01,-0.85827,0.0002,7.98195]
[1778251663570,32.07,80258.7,0.01,-0.85832,0.0002,7.98]
[1778251667598,32.07,80266.52,0.01,-0.85679,0.0002,8.03889]
[1778251669613,32.07,80271.13,0.01,-0.85589,0.0002,8.07351]
[1778251674648,32.07,80274.94,0.01,-0.85517,0.0002,8.10112]
[1778251679682,32.06,80276.38,0.01,-0.85492,0.0002,8.11048]
[1778251684721,32.05,80276.39,0.01,-0.85496,0.0002,8.10892]
[1778251689755,32.05,80281.73,0.01,-0.85394,0.0002,8.14801]
[1778251691769,32.03,80282.08,0.01,-0.85398,0.0002,8.14637]
[1778251697542,32.03,80272.35,0.01,-0.85598,0.0002,8.07001]
[1778251699830,32.02,80260.67,0.01,-0.85831,0.0002,7.98046]
[1778251700832,32.02,80261.94,0.01,-0.85806,0.0002,7.98997]
[1778251705867,32.02,80257.9,0.01,-0.85888,0.0002,7.95842]
[1778251709898,32.02,80249.68,0.01,-0.8605,0.0002,7.89548]
[1778251710901,32.02,80244.15,0.01,-0.86158,0.00019,7.8534]
[1778251712916,32.02,80243.51,0.01,-0.86182,0.00019,7.84024]
[1778251716944,32.02,80237.07,0.01,-0.86306,0.00019,7.79148]
[1778251721980,32.02,80238.6,0.01,-0.86279,0.00019,7.80204]
[1778251727014,32.01,80239.08,0.01,-0.86272,0.00019,7.80467]
[1778251730034,32.01,80233.88,0.01,-0.86374,0.00019,7.76462]
[1778251732049,32.01,80231.15,0.01,-0.86427,0.00019,7.74365]
[1778251736081,32.01,80222.79,0.01,-0.86588,0.00019,7.67989]
[1778251737085,32.01,80222.12,0.01,-0.866,0.00019,7.6748]
[1778251742120,32.01,80222.85,0.01,-0.86586,0.00019,7.68038]
[1778251744134,32.01,80232.12,0.01,-0.8641,0.00019,7.75058]
[1778251747155,32.01,80225.55,0.01,-0.86536,0.00019,7.70062]
[1778251748161,32.01,80210.87,0.01,-0.86815,0.00019,7.58907]
[1778251750176,32.01,80204.2,0.01,-0.8694,0.00019,7.53847]
[1778251752197,32.01,80195.3,0.01,-0.87106,0.00019,7.47126]
[1778251754206,32.01,80184.83,0.01,-0.87298,0.00018,7.3926]
[1778251759240,32.01,80182.79,0.01,-0.87335,0.00018,7.37772]
[1778251761254,32.01,80188.72,0.01,-0.87226,0.00018,7.42237]
[1778251766290,32.01,80191.39,0.01,-0.87177,0.00018,7.44235]
[1778251768303,32.01,80183.85,0.01,-0.87315,0.00018,7.38574]
[1778251772331,32.01,80176.07,0.01,-0.87468,0.00018,7.31944]
[1778251775353,32.01,80181.56,0.01,-0.87367,0.00018,7.36095]
[1778251780387,32.01,80181.38,0.01,-0.8737,0.00018,7.35986]
[1778251785422,32.01,80178.56,0.01,-0.8742,0.00018,7.33922]
[1778251790458,32.01,80180.25,0.01,-0.87388,0.00018,7.35231]
[1778251795492,32.01,80182.95,0.01,-0.87338,0.00018,7.37281]
[1778251800527,32.01,80177.89,0.01,-0.8743,0.00018,7.33509]
[1778251805573,32.02,80177.15,0.01,-0.87442,0.00018,7.33004]
[1778251806578,32.02,80166.07,0.01,-0.87643,0.00018,7.2469]
[1778251807585,32.02,80164.07,0.01,-0.87679,0.00018,7.23185]
[1778251808593,32.02,80170.83,0.01,-0.87557,0.00018,7.2823]
[1778251809600,32.01,80170.33,0.01,-0.87567,0.00018,7.2784]
[1778251812620,32.02,80178.79,0.01,-0.87413,0.00018,7.34191]
[1778251817656,32.02,80177.64,0.01,-0.87433,0.00018,7.33373]
[1778251822691,32.02,80178.66,0.01,-0.87413,0.00018,7.34178]
[1778251825729,32.02,80189.86,0.01,-0.87208,0.00018,7.42603]
[1778251826720,32.02,80191.64,0.01,-0.87175,0.00018,7.43937]
[1778251828734,32.02,80197.64,0.01,-0.87065,0.00019,7.48436]
[1778251831485,32.02,80205.28,0.01,-0.86935,0.00019,7.53325]
[1778251832493,32.02,80209.26,0.01,-0.86861,0.00019,7.56308]
[1778251838535,32.01,80213.2,0.01,-0.8679,0.00019,7.5915]
[1778251840823,32.01,80221.44,0.01,-0.86636,0.00019,7.65333]
[1778251841828,32.01,80222.65,0.01,-0.86613,0.00019,7.66251]
[1778251846862,32.01,80222.99,0.01,-0.8661,0.00019,7.66383]
[1778251850890,32.0,80217.83,0.01,-0.8671,0.00019,7.62362]
[1778251855923,32.0,80216.33,0.01,-0.86742,0.00019,7.61115]
[1778251860959,31.99,80215.53,0.01,-0.86759,0.00019,7.60399]
[1778251863980,31.99,80221.43,0.01,-0.86649,0.00019,7.64811]
[1778251869018,31.99,80217.85,0.01,-0.8672,0.00019,7.61989]
[1778251873047,31.99,80212.75,0.01,-0.86818,0.00019,7.58058]
[1778251875059,31.99,80208.56,0.01,-0.86897,0.00019,7.54869]
[1778251880094,31.98,80207.96,0.01,-0.86909,0.00019,7.54373]
[1778251884123,31.98,80198.18,0.01,-0.87092,0.00019,7.46964]
[1778251885129,31.98,80199.03,0.01,-0.87077,0.00019,7.47605]
[1778251889157,31.98,80204.13,0.01,-0.86982,0.00019,7.51446]
[1778251894192,31.98,80204.01,0.01,-0.86996,0.00019,7.50506]
[1778251898220,31.98,80210.77,0.01,-0.8687,0.00019,7.55587]
[1778251899229,31.98,80217.59,0.01,-0.86742,0.00019,7.60731]
[1778251900234,31.98,80220.12,0.01,-0.86695,0.00019,7.62627]
[1778251903256,31.98,80214.04,0.01,-0.86811,0.00019,7.57967]
[1778251905268,31.98,80207.31,0.01,-0.86938,0.00019,7.52851]
[1778251906276,31.98,80203.04,0.01,-0.87018,0.00019,7.49614]
[1778251911311,31.98,80198.8,0.01,-0.87098,0.00019,7.46396]
[1778251912318,31.98,80191.78,0.01,-0.87227,0.00018,7.41114]
[1778251913325,31.98,80182.32,0.01,-0.87401,0.00018,7.34005]
[1778251914332,31.98,80171.83,0.01,-0.87592,0.00018,7.26117]
[1778251919368,31.98,80170.57,0.01,-0.87615,0.00018,7.25151]
[1778251924404,31.98,80173.52,0.01,-0.87562,0.00018,7.27371]
[1778251929438,31.98,80172.29,0.01,-0.8758,0.00018,7.26595]
[1778251934474,31.98,80169.19,0.01,-0.87633,0.00018,7.2441]
[1778251939509,31.99,80170.13,0.01,-0.87613,0.00018,7.25246]
[1778251944544,31.99,80168.5,0.01,-0.87639,0.00018,7.24163]
[1778251949579,32.0,80165.9,0.01,-0.87683,0.00018,7.22326]
[1778251950586,32.0,80149.26,0.01,-0.87979,0.00018,7.09937]
[1778251951593,32.0,80143.91,0.01,-0.88084,0.00018,7.05158]
[1778251956628,32.0,80142.67,0.01,-0.88103,0.00018,7.0437]
[1778251961663,32.01,80142.38,0.01,-0.88104,0.00018,7.04307]
[1778251966698,32.01,80142.61,0.01,-0.88097,0.00018,7.04635]
[1778251971733,32.02,80143.95,0.01,-0.88069,0.00018,7.05791]
[1778251972740,32.02,80138.65,0.01,-0.88161,0.00017,7.01894]
[1778251974755,32.02,80131.06,0.01,-0.88292,0.00017,6.96352]
[1778251976768,32.02,80123.21,0.01,-0.88425,0.00017,6.90647]
[1778251981803,32.03,80121.94,0.01,-0.88441,0.00017,6.8996]
[1778251984824,32.04,80116.84,0.01,-0.88525,0.00017,6.86352]
[1778251989859,32.04,80127.43,0.01,-0.88337,0.00017,6.94409]
[1778251990867,32.05,80132.99,0.01,-0.8824,0.00017,6.98553]
[1778251991873,32.05,80131.04,0.01,-0.88273,0.00017,6.97142]
[1778251994894,32.05,80125.14,0.01,-0.88372,0.00017,6.92885]
[1778251999930,32.07,80121.06,0.01,-0.8843,0.00017,6.90392]
[1778252003695,32.08,80109.04,0.01,-0.88624,0.00017,6.82046]
[1778252004963,32.08,80117.19,0.01,-0.88484,0.00017,6.88075]
[1778252005976,32.08,80117.45,0.01,-0.88479,0.00017,6.88304]
[1778252007985,32.09,80122.7,0.01,-0.88387,0.00017,6.9224]
[1778252010000,32.09,80125.95,0.01,-0.8833,0.00017,6.94693]
[1778252012014,32.09,80120.52,0.01,-0.88433,0.00017,6.89928]
[1778252017051,32.1,80117.69,0.01,-0.88478,0.00017,6.88019]
[1778252019063,32.1,80126.94,0.01,-0.88317,0.00017,6.94889]
[1778252020071,32.1,80134.61,0.01,-0.88184,0.00017,7.00573]
[1778252021078,32.1,80131.72,0.01,-0.88234,0.00017,6.98456]
[1778252026112,32.1,80130.09,0.01,-0.88259,0.00017,6.97352]
[1778252031148,32.11,80136.56,0.01,-0.88145,0.00017,7.0221]
[1778252036182,32.11,80134.43,0.01,-0.8818,0.00017,7.00706]
[1778252041217,32.11,80134.02,0.01,-0.88186,0.00017,7.00487]
[1778252046252,32.11,80133.91,0.01,-0.88185,0.00017,7.00493]
[1778252051294,32.12,80139.3,0.01,-0.88089,0.00017,7.0456]
[1778252053306,32.12,80145.08,0.01,-0.87987,0.00018,7.08863]
[1778252058341,32.12,80149.08,0.01,-0.87916,0.00018,7.11863]
[1778252063376,32.12,80145.78,0.01,-0.87974,0.00018,7.09446]
[1778252068411,32.12,80149.38,0.01,-0.87909,0.00018,7.12176]
[1778252073446,32.12,80152.48,0.01,-0.87864,0.00018,7.13699]
[1778252078481,32.12,80156.47,0.01,-0.87792,0.00018,7.16699]
[1778252083517,32.12,80164.2,0.01,-0.87653,0.00018,7.22478]
[1778252088551,32.12,80167.8,0.01,-0.87589,0.00018,7.25151]
[1778252093586,32.13,80172.17,0.01,-0.87507,0.00018,7.28518]
[1778252098621,32.13,80175.46,0.01,-0.87445,0.00018,7.31074]
[1778252103656,32.13,80171.05,0.01,-0.87523,0.00018,7.27877]
[1778252107684,32.14,80163.71,0.01,-0.87653,0.00018,7.22468]
[1778252112719,32.14,80161.71,0.01,-0.87689,0.00018,7.20972]
[1778252117754,32.14,80164.16,0.01,-0.87646,0.00018,7.22795]
[1778252120779,32.14,80158.63,0.01,-0.87744,0.00018,7.18684]
[1778252125814,32.14,80156.27,0.01,-0.87786,0.00018,7.16951]
[1778252130849,32.14,80156.0,0.01,-0.8779,0.00018,7.16772]
[1778252135884,32.14,80163.38,0.01,-0.8767,0.00018,7.21445]
[1778252140919,32.14,80164.2,0.01,-0.87656,0.00018,7.22032]
[1778252145954,32.14,80163.45,0.01,-0.87669,0.00018,7.21475]
[1778252150989,32.14,80165.24,0.01,-0.87637,0.00018,7.22815]
[1778252156025,32.14,80170.83,0.01,-0.87536,0.00018,7.26982]
[1778252158038,32.14,80174.17,0.01,-0.87476,0.00018,7.29462]
[1778252163073,32.14,80171.87,0.01,-0.87518,0.00018,7.27703]
[1778252167102,32.13,80176.95,0.01,-0.87427,0.00018,7.31462]
[1778252172136,32.13,80174.33,0.01,-0.87476,0.00018,7.29441]
[1778252174897,32.13,80166.76,0.01,-0.87614,0.00018,7.23762]
[1778252177171,32.13,80165.16,0.01,-0.87643,0.00018,7.22563]
[1778252182219,32.13,80160.37,0.01,-0.87729,0.00018,7.18999]
[1778252183213,32.13,80149.59,0.01,-0.8792,0.00018,7.11]
[1778252184967,32.13,80129.35,0.01,-0.88275,0.00017,6.96015]
[1778252187243,32.13,80121.79,0.01,-0.88405,0.00017,6.90448]
[1778252188248,32.13,80119.97,0.01,-0.88437,0.00017,6.89116]
[1778252193283,32.13,80117.39,0.01,-0.88491,0.00017,6.86436]
[1778252198318,32.13,80116.51,0.01,-0.88505,0.00017,6.85834]
[1778252203353,32.13,80112.37,0.01,-0.88575,0.00017,6.82849]
[1778252208388,32.14,80112.66,0.01,-0.88569,0.00017,6.83116]
[1778252210402,32.14,80117.84,0.01,-0.8848,0.00017,6.86933]
[1778252212416,32.14,80118.89,0.01,-0.88462,0.00017,6.8771]
[1778252214430,32.14,80112.5,0.01,-0.8857,0.00017,6.83034]
[1778252219465,32.14,80115.15,0.01,-0.88524,0.00017,6.85019]
[1778252224501,32.14,80118.36,0.01,-0.88469,0.00017,6.87394]
[1778252229536,32.14,80119.83,0.01,-0.88444,0.00017,6.88477]
[1778252231549,32.14,80126.96,0.01,-0.88321,0.00017,6.93714]
[1778252234572,32.14,80119.51,0.01,-0.8845,0.00017,6.88219]
[1778252235578,32.14,80114.01,0.01,-0.88544,0.00017,6.84184]
[1778252237594,32.14,80112.01,0.01,-0.88577,0.00017,6.8273]
[1778252239624,32.14,80099.54,0.01,-0.88788,0.00017,6.73632]
[1778252240620,32.14,80082.77,0.01,-0.89066,0.00016,6.6146]
[1778252241628,32.14,80081.7,0.01,-0.89083,0.00016,6.60722]
[1778252244650,32.15,80088.8,0.01,-0.88963,0.00017,6.65982]
[1778252247669,32.15,80093.31,0.01,-0.88885,0.00017,6.69378]
[1778252250690,32.15,80104.09,0.01,-0.88703,0.00017,6.77306]
[1778252255725,32.15,80105.94,0.01,-0.88681,0.00017,6.77913]
[1778252260762,32.16,80104.1,0.01,-0.8871,0.00017,6.76654]
[1778252262775,32.16,80109.13,0.01,-0.88625,0.00017,6.80354]
[1778252266806,32.16,80101.67,0.01,-0.88749,0.00017,6.74969]
[1778252271839,32.16,80101.94,0.01,-0.88742,0.00017,6.7527]
[1778252276875,32.17,80104.4,0.01,-0.88699,0.00017,6.77156]
[1778252280902,32.17,80098.19,0.01,-0.88801,0.00017,6.72711]
[1778252285939,32.17,80101.2,0.01,-0.88748,0.00017,6.7502]
[1778252290976,32.18,80096.12,0.01,-0.88831,0.00017,6.71424]
[1778252296022,32.18,80097.28,0.01,-0.88808,0.00017,6.724]
[1778252298031,32.18,80088.17,0.01,-0.88959,0.00017,6.65841]
[1778252300045,32.18,80093.75,0.01,-0.88864,0.00017,6.69959]
[1778252301051,32.18,80105.4,0.01,-0.88668,0.00017,6.78465]
[1778252306087,32.19,80101.21,0.01,-0.88737,0.00017,6.75507]
[1778252311122,32.19,80109.83,0.01,-0.886,0.00017,6.81077]
[1778252316157,32.19,80110.51,0.01,-0.88587,0.00017,6.81646]
[1778252321192,32.19,80108.23,0.01,-0.88624,0.00017,6.80049]
[1778252326232,32.2,80106.79,0.01,-0.88647,0.00017,6.79071]
[1778252331267,32.2,80104.36,0.01,-0.88686,0.00017,6.77376]
[1778252336303,32.2,80100.19,0.01,-0.88754,0.00017,6.74438]
[1778252341337,32.21,80099.98,0.01,-0.88755,0.00017,6.744]
[1778252344358,32.21,80105.66,0.01,-0.88657,0.00017,6.78608]
[1778252346126,32.21,80110.53,0.01,-0.88574,0.00017,6.82195]
[1778252352415,32.21,80109.25,0.01,-0.88594,0.00017,6.8133]
[1778252357449,32.21,80106.41,0.01,-0.88641,0.00017,6.79323]
[1778252358456,32.21,80111.82,0.01,-0.88549,0.00017,6.83289]
[1778252360470,32.22,80116.57,0.01,-0.88467,0.00017,6.86777]
[1778252363491,32.22,80110.95,0.01,-0.88563,0.00017,6.82681]
[1778252368530,32.22,80117.6,0.01,-0.88448,0.00017,6.87582]
[1778252374575,32.22,80118.63,0.01,-0.88442,0.00017,6.87509]
[1778252376341,32.22,80133.06,0.01,-0.88194,0.00017,6.98095]
[1778252377593,32.22,80131.5,0.01,-0.88221,0.00017,6.96931]
[1778252382628,32.21,80128.23,0.01,-0.88279,0.00017,6.94458]
[1778252387664,32.21,80127.54,0.01,-0.88293,0.00017,6.93889]
[1778252392699,32.21,80128.77,0.01,-0.88273,0.00017,6.9473]
[1778252397733,32.21,80128.24,0.01,-0.88284,0.00017,6.94274]
[1778252402770,32.21,80118.97,0.01,-0.88445,0.00017,6.8741]
[1778252403778,32.21,80120.21,0.01,-0.88424,0.00017,6.88315]
[1778252406797,32.2,80125.56,0.01,-0.88332,0.00017,6.92217]
[1778252410826,32.2,80134.44,0.01,-0.88179,0.00017,6.987]
[1778252412846,32.2,80138.65,0.01,-0.88107,0.00017,7.01763]
[1778252415861,32.2,80132.22,0.01,-0.88221,0.00017,6.96958]
[1778252416869,32.2,80128.18,0.01,-0.88291,0.00017,6.9397]
[1778252417875,32.2,80126.11,0.01,-0.88327,0.00017,6.92428]
[1778252419888,32.2,80117.11,0.01,-0.88482,0.00017,6.85819]
[1778252423919,32.2,80111.41,0.01,-0.88579,0.00017,6.81663]
[1778252426939,32.2,80119.65,0.01,-0.88438,0.00017,6.87705]
[1778252428952,32.2,80138.11,0.01,-0.88119,0.00017,7.0125]
[1778252429959,32.2,80149.03,0.01,-0.87928,0.00018,7.09284]
[1778252430967,32.2,80155.84,0.01,-0.87808,0.00018,7.14289]
[1778252434995,32.19,80160.58,0.01,-0.87739,0.00018,7.16826]
[1778252440031,32.19,80160.09,0.01,-0.87752,0.00018,7.16285]
[1778252445066,32.18,80165.86,0.01,-0.87653,0.00018,7.20391]
[1778252447080,32.18,80171.75,0.01,-0.87549,0.00018,7.2469]
[1778252452115,32.17,80173.58,0.01,-0.87519,0.00018,7.25917]
[1778252457149,32.17,80170.79,0.01,-0.87571,0.00018,7.23771]
[1778252460171,32.17,80165.13,0.01,-0.87676,0.00018,7.1944]
[1778252465206,32.16,80163.19,0.01,-0.87715,0.00018,7.17836]
[1778252470246,32.16,80161.52,0.01,-0.87748,0.00018,7.16439]
[1778252471248,32.15,80154.36,0.01,-0.87877,0.00018,7.11107]
[1778252476283,32.15,80158.18,0.01,-0.87811,0.00018,7.13845]
[1778252481320,32.15,80158.06,0.01,-0.87816,0.00018,7.13649]
[1778252486355,32.15,80162.77,0.01,-0.87734,0.00018,7.17051]
[1778252489376,32.14,80170.94,0.01,-0.87589,0.00018,7.23063]
[1778252490383,32.14,80168.43,0.01,-0.87635,0.00018,7.21165]
[1778252493404,32.14,80162.5,0.01,-0.87754,0.00018,7.1585]
[1778252498439,32.14,80163.49,0.01,-0.87739,0.00018,7.16498]
[1778252503474,32.13,80166.44,0.01,-0.87688,0.00018,7.18592]
[1778252508517,32.13,80172.22,0.01,-0.87587,0.00018,7.22789]
[1778252509519,32.13,80178.08,0.01,-0.87481,0.00018,7.27133]
[1778252510526,32.13,80183.85,0.01,-0.87377,0.00018,7.3141]
[1778252511532,32.13,80185.05,0.01,-0.87356,0.00018,7.32269]
[1778252517335,32.12,80185.69,0.01,-0.8735,0.00018,7.32514]
[1778252522611,32.11,80184.4,0.01,-0.87379,0.00018,7.31347]
[1778252527647,32.11,80187.6,0.01,-0.87325,0.00018,7.33526]
[1778252528653,32.1,80193.44,0.01,-0.87218,0.00018,7.37887]
[1778252529660,32.1,80196.79,0.01,-0.87157,0.00019,7.40379]
[1778252534698,32.1,80196.89,0.01,-0.87158,0.00019,7.40333]
[1778252539732,32.1,80195.36,0.01,-0.87189,0.00018,7.39062]
[1778252542754,32.09,80183.49,0.01,-0.87409,0.00018,7.30091]
[1778252543760,32.09,80169.79,0.01,-0.87659,0.00018,7.19815]
[1778252544767,32.09,80151.11,0.01,-0.87993,0.00018,7.05896]
[1778252545773,32.09,80144.94,0.01,-0.88103,0.00018,7.01311]
[1778252547788,32.09,80130.25,0.01,-0.88359,0.00017,6.90448]
[1778252548796,32.09,80127.16,0.01,-0.88412,0.00017,6.88178]
[1778252553829,32.09,80126.39,0.01,-0.88436,0.00017,6.86823]
[1778252555844,32.09,80120.5,0.01,-0.88537,0.00017,6.82514]
[1778252557858,32.09,80118.84,0.01,-0.88565,0.00017,6.81327]
[1778252562894,32.09,80119.36,0.01,-0.88554,0.00017,6.81777]
[1778252567928,32.1,80119.3,0.01,-0.88554,0.00017,6.81794]
[1778252572964,32.1,80112.94,0.01,-0.88661,0.00017,6.77203]
[1778252573970,32.1,80106.05,0.01,-0.88777,0.00017,6.72184]
[1778252574976,32.1,80103.7,0.01,-0.88816,0.00017,6.70495]
[1778252576991,32.1,80097.28,0.01,-0.88922,0.00017,6.65879]
[1778252577998,32.1,80088.98,0.01,-0.89059,0.00017,6.59883]
[1778252579005,32.1,80086.93,0.01,-0.89092,0.00017,6.58418]
[1778252583035,32.11,80075.98,0.01,-0.89271,0.00016,6.50545]
[1778252584041,32.11,80081.78,0.01,-0.89176,0.00016,6.54762]
[1778252585048,32.11,80094.3,0.01,-0.88968,0.00017,6.63863]
[1778252586055,32.11,80097.64,0.01,-0.88912,0.00017,6.66303]
[1778252589076,32.11,80091.41,0.01,-0.89015,0.00017,6.61792]
[1778252592097,32.11,80086.01,0.01,-0.89105,0.00017,6.57878]
[1778252597134,32.1,80084.38,0.01,-0.89134,0.00016,6.56579]
[1778252602169,32.1,80080.6,0.01,-0.89199,0.00016,6.5374]
[1778252604202,32.1,80065.4,0.01,-0.89447,0.00016,6.4276]
[1778252605209,32.1,80059.67,0.01,-0.89539,0.00016,6.38648]
[1778252606221,32.1,80054.6,0.01,-0.8962,0.00016,6.35023]
[1778252608233,32.1,80039.86,0.01,-0.89852,0.00016,6.24539]
[1778252609237,32.1,80033.83,0.01,-0.89946,0.00016,6.20285]
[1778252612259,32.11,80028.44,0.01,-0.90039,0.00015,6.1576]
[1778252615280,32.11,80033.98,0.01,-0.8995,0.00016,6.19785]
[1778252617294,32.11,80026.68,0.01,-0.90062,0.00015,6.14691]
[1778252618302,32.11,80019.1,0.01,-0.90178,0.00015,6.09389]
[1778252619308,32.11,80007.95,0.01,-0.90346,0.00015,6.01613]
[1778252623339,32.12,80017.02,0.01,-0.90203,0.00015,6.08207]
[1778252624343,32.12,80024.31,0.01,-0.9009,0.00015,6.13385]
[1778252625352,32.12,80031.03,0.01,-0.89986,0.00016,6.18169]
[1778252627364,32.13,80036.89,0.01,-0.89893,0.00016,6.22381]
[1778252632400,32.13,80036.78,0.01,-0.89892,0.00016,6.22427]
[1778252635423,32.13,80042.11,0.01,-0.89807,0.00016,6.26277]
[1778252636426,32.13,80032.15,0.01,-0.89962,0.00016,6.19225]
[1778252637434,32.13,80023.1,0.01,-0.90102,0.00015,6.12856]
[1778252638441,32.13,80023.96,0.01,-0.90088,0.00015,6.13502]
[1778252643477,32.14,80026.83,0.01,-0.90039,0.00015,6.15716]
[1778252648511,32.15,80027.31,0.01,-0.90028,0.00015,6.1623]
[1778252653546,32.15,80030.28,0.01,-0.89978,0.00016,6.18516]
[1778252658581,32.16,80023.37,0.01,-0.90081,0.00015,6.13804]
[1778252659587,32.16,80022.28,0.01,-0.90097,0.00015,6.13077]
[1778252664624,32.17,80023.34,0.01,-0.90076,0.00015,6.14045]
[1778252669680,32.17,80013.49,0.01,-0.90222,0.00015,6.07332]
[1778252670693,32.17,80009.35,0.01,-0.90284,0.00015,6.04481]
[1778252672702,32.18,80003.25,0.01,-0.90385,0.00015,5.99525]
[1778252674717,32.18,79997.63,0.01,-0.90466,0.00015,5.95731]
[1778252678475,32.19,79981.83,0.01,-0.90697,0.00015,5.84963]
[1778252683779,32.19,79985.96,0.01,-0.90632,0.00015,5.87991]
[1778252686815,32.2,79991.16,0.01,-0.90551,0.00015,5.91795]
[1778252689823,32.2,79985.5,0.01,-0.9063,0.00015,5.88059]
[1778252691836,32.21,79978.04,0.01,-0.90738,0.00015,5.83001]
[1778252693849,32.21,79972.48,0.01,-0.90818,0.00015,5.79245]
[1778252698884,32.22,79970.56,0.01,-0.90842,0.00015,5.78119]
[1778252703934,32.22,79974.48,0.01,-0.9078,0.00015,5.81007]
[1778252704941,32.22,79984.35,0.01,-0.90635,0.00015,5.87851]
[1778252705948,32.22,79982.97,0.01,-0.90655,0.00015,5.8692]
[1778252710994,32.23,79973.6,0.01,-0.9079,0.00015,5.80576]
[1778252712005,32.23,79971.74,0.01,-0.90816,0.00015,5.7933]
[1778252717036,32.23,79973.41,0.01,-0.90788,0.00015,5.80651]
[1778252722071,32.24,79971.92,0.01,-0.90806,0.00015,5.79784]
[1778252727106,32.24,79973.32,0.01,-0.90782,0.00015,5.80908]
[1778252732142,32.25,79968.24,0.01,-0.90864,0.00014,5.76783]
[1778252737178,32.26,79967.69,0.01,-0.90867,0.00014,5.76624]
[1778252742212,32.26,79966.25,0.01,-0.90884,0.00014,5.75816]
[1778252747246,32.27,79963.79,0.01,-0.90916,0.00014,5.74317]
[1778252752281,32.27,79962.62,0.01,-0.90928,0.00014,5.73711]
[1778252757316,32.28,79963.22,0.01,-0.90916,0.00014,5.74309]
[1778252762354,32.28,79963.38,0.01,-0.9091,0.00014,5.74605]
[1778252764371,32.29,79971.34,0.01,-0.90792,0.00015,5.80165]
[1778252765386,32.29,79988.88,0.01,-0.90534,0.00015,5.92262]
[1778252766387,32.29,80005.2,0.01,-0.90289,0.00015,6.03612]
[1778252767394,32.29,80014.51,0.01,-0.90145,0.00015,6.10241]
[1778252768401,32.29,80008.65,0.01,-0.90233,0.00015,6.06171]
[1778252771422,32.3,80015.63,0.01,-0.90125,0.00015,6.11156]
[1778252776459,32.3,80009.52,0.01,-0.90215,0.00015,6.07034]
[1778252781492,32.31,80017.78,0.01,-0.90084,0.00015,6.12999]
[1778252786529,32.31,80021.57,0.01,-0.90023,0.00015,6.15803]
[1778252790561,32.31,80028.15,0.01,-0.89919,0.00016,6.20543]
[1778252795591,32.32,80024.12,0.01,-0.89989,0.00015,6.17029]
[1778252797605,32.32,80034.55,0.01,-0.89826,0.00016,6.24444]
[1778252798612,32.32,80038.39,0.01,-0.89765,0.00016,6.2718]
[1778252801633,32.32,80048.16,0.01,-0.8961,0.00016,6.3416]
[1778252802640,32.32,80056.92,0.01,-0.8947,0.00016,6.40406]
[1778252803649,32.32,80060.93,0.01,-0.89406,0.00016,6.43266]
[1778252805660,32.32,80063.07,0.01,-0.89371,0.00016,6.44778]
[1778252808690,32.32,80068.9,0.01,-0.89278,0.00016,6.48913]
[1778252813723,32.32,80069.75,0.01,-0.89266,0.00016,6.49431]
[1778252816747,32.32,80060.12,0.01,-0.89423,0.00016,6.42483]
[1778252817754,32.32,80056.26,0.01,-0.89485,0.00016,6.39718]
[1778252820775,32.31,80062.73,0.01,-0.89382,0.00016,6.44319]
[1778252822789,32.31,80068.19,0.01,-0.89294,0.00016,6.48205]
[1778252827824,32.31,80070.7,0.01,-0.89255,0.00016,6.49916]
[1778252832859,32.31,80076.06,0.01,-0.8917,0.00016,6.53674]
[1778252835880,32.31,80082.77,0.01,-0.89061,0.00016,6.58429]
[1778252839624,32.3,80086.47,0.01,-0.89003,0.00017,6.60969]
[1778252841922,32.3,80099.75,0.01,-0.88784,0.00017,6.70513]
[1778252842929,32.3,80099.92,0.01,-0.88782,0.00017,6.70591]
[1778252844944,32.29,80094.37,0.01,-0.88877,0.00017,6.66479]
[1778252846958,32.29,80099.67,0.01,-0.8879,0.00017,6.70241]
[1778252851996,32.29,80096.45,0.01,-0.8886,0.00017,6.66874]
[1778252854009,32.28,80078.3,0.01,-0.89163,0.00016,6.5369]
[1778252855017,32.28,80077.36,0.01,-0.89178,0.00016,6.52993]
[1778252860057,32.28,80077.28,0.01,-0.89182,0.00016,6.52831]
[1778252865092,32.28,80079.93,0.01,-0.89141,0.00016,6.5463]
[1778252869876,32.27,80064.89,0.01,-0.89388,0.00016,6.43731]
[1778252875162,32.27,80060.02,0.01,-0.89468,0.00016,6.40217]
[1778252880201,32.27,80058.39,0.01,-0.89494,0.00016,6.39049]
[1778252885232,32.27,80056.45,0.01,-0.89525,0.00016,6.37666]
[1778252890270,32.27,80052.18,0.01,-0.89592,0.00016,6.34647]
[1778252895303,32.27,80036.65,0.01,-0.89837,0.00016,6.23675]
[1778252896310,32.28,80031.26,0.01,-0.8992,0.00016,6.19893]
[1778252901346,32.28,80029.98,0.01,-0.89937,0.00016,6.19148]
[1778252906379,32.29,80029.44,0.01,-0.89941,0.00016,6.18925]
[1778252907387,32.29,80020.96,0.01,-0.90072,0.00015,6.12994]
[1778252908394,32.29,80013.9,0.01,-0.90179,0.00015,6.08087]
[1778252910408,32.29,80007.46,0.01,-0.90275,0.00015,6.03685]
[1778252915444,32.3,80002.91,0.01,-0.90348,0.00015,5.99991]
[1778252918465,32.3,79997.75,0.01,-0.90424,0.00015,5.96498]
[1778252923499,32.31,79992.31,0.01,-0.90503,0.00015,5.92844]
[1778252928534,32.31,79991.85,0.01,-0.90506,0.00015,5.9267]
[1778252933570,32.32,79990.71,0.01,-0.9052,0.00015,5.92016]
[1778252936590,32.32,79979.7,0.01,-0.90681,0.00015,5.84512]
[1778252937598,32.32,79969.89,0.01,-0.90824,0.00015,5.77821]
[1778252938604,32.32,79964.49,0.01,-0.90901,0.00014,5.74179]
[1778252942634,32.33,79969.52,0.01,-0.90824,0.00015,5.77817]
[1778252947685,32.34,79967.89,0.01,-0.90842,0.00015,5.76924]
[1778252951696,32.34,79956.85,0.01,-0.90998,0.00014,5.69564]
[1778252952704,32.34,79944.74,0.01,-0.9117,0.00014,5.6137]
[1778252953710,32.34,79937.47,0.01,-0.91271,0.00014,5.56491]
[1778252958751,32.35,79935.18,0.01,-0.913,0.00014,5.55095]
[1778252959757,32.35,79941.29,0.01,-0.91214,0.00014,5.59238]
[1778252960764,32.35,79945.65,0.01,-0.91152,0.00014,5.62204]
[1778252961775,32.35,79950.88,0.01,-0.91078,0.00014,5.65763]
[1778252963789,32.35,79954.9,0.01,-0.91019,0.00014,5.68559]
[1778252966812,32.36,79966.77,0.01,-0.90845,0.00014,5.76807]
[1778252967817,32.36,79971.43,0.01,-0.90776,0.00015,5.80038]
[1778252968824,32.36,79970.55,0.01,-0.90788,0.00015,5.79468]
[1778252973859,32.36,79971.95,0.01,-0.90775,0.00015,5.79796]
[1778252978895,32.37,79975.89,0.01,-0.90715,0.00015,5.82646]
[1778252983929,32.37,79978.52,0.01,-0.90673,0.00015,5.84575]
[1778252986950,32.37,79968.67,0.01,-0.90816,0.00015,5.77894]
[1778252987957,32.37,79964.3,0.01,-0.90878,0.00014,5.74941]
[1778252988964,32.38,79955.18,0.01,-0.91009,0.00014,5.68769]
[1778252989971,32.38,79956.8,0.01,-0.90984,0.00014,5.69917]
[1778252995015,32.38,79955.27,0.01,-0.91001,0.00014,5.691]
[1778252998027,32.39,79951.1,0.01,-0.91058,0.00014,5.66411]
[1778253002058,32.4,79941.94,0.01,-0.91183,0.00014,5.60416]
[1778253003070,32.4,79941.72,0.01,-0.91185,0.00014,5.60326]
[1778253005085,32.4,79953.61,0.01,-0.91014,0.00014,5.68486]
[1778253007097,32.4,79956.58,0.01,-0.9097,0.00014,5.70594]
[1778253012135,32.41,79957.44,0.01,-0.90953,0.00014,5.71391]
[1778253013145,32.41,79948.8,0.01,-0.91075,0.00014,5.6557]
[1778253014146,32.41,79939.53,0.01,-0.91205,0.00014,5.5936]
[1778253015155,32.41,79940.61,0.01,-0.91189,0.00014,5.60148]
[1778253017167,32.42,79950.14,0.01,-0.91052,0.00014,5.66699]
[1778253019182,32.42,79951.39,0.01,-0.91032,0.00014,5.67641]
[1778253024215,32.43,79948.64,0.01,-0.91066,0.00014,5.66019]
[1778253029251,32.44,79948.91,0.01,-0.91057,0.00014,5.66451]
[1778253032273,32.44,79940.27,0.01,-0.91187,0.00014,5.59979]
[1778253034286,32.45,79938.14,0.01,-0.91214,0.00014,5.58665]
[1778253039322,32.45,79934.97,0.01,-0.91253,0.00014,5.56794]
[1778253044357,32.46,79936.84,0.01,-0.91224,0.00014,5.58174]
[1778253049391,32.46,79935.86,0.01,-0.91234,0.00014,5.57698]
[1778253054450,32.47,79935.94,0.01,-0.91231,0.00014,5.57828]
[1778253059482,32.47,79944.29,0.01,-0.91112,0.00014,5.63513]
[1778253062504,32.47,79955.49,0.01,-0.9095,0.00014,5.71237]
[1778253067538,32.48,79944.95,0.01,-0.91096,0.00014,5.64317]
[1778253068545,32.48,79935.71,0.01,-0.91224,0.00014,5.58156]
[1778253072576,32.49,79946.21,0.01,-0.91073,0.00014,5.65409]
[1778253073580,32.49,79955.05,0.01,-0.90946,0.00014,5.71435]
[1778253078615,32.49,79960.48,0.01,-0.90864,0.00014,5.75308]
[1778253080629,32.5,79965.71,0.01,-0.90787,0.00015,5.78932]
[1778253085663,32.5,79965.17,0.01,-0.90791,0.00015,5.78706]
[1778253089692,32.5,79971.28,0.01,-0.907,0.00015,5.82993]
[1778253094727,32.51,79973.87,0.01,-0.90671,0.00015,5.84072]
[1778253099764,32.51,79976.55,0.01,-0.90629,0.00015,5.86021]
[1778253103790,32.51,79982.99,0.01,-0.90532,0.00015,5.9053]
[1778253105804,32.51,79988.31,0.01,-0.90453,0.00015,5.94221]
[1778253111849,32.52,79989.36,0.01,-0.90436,0.00015,5.95011]
[1778253114870,32.52,79983.54,0.01,-0.90521,0.00015,5.9104]
[1778253116884,32.52,79976.69,0.01,-0.90621,0.00015,5.86381]
[1778253118898,32.52,79971.81,0.01,-0.90692,0.00015,5.83096]
[1778253121920,32.52,79964.84,0.01,-0.90791,0.00015,5.78436]
[1778253122926,32.52,79952.58,0.01,-0.90968,0.00014,5.70108]
[1778253123933,32.52,79930.34,0.01,-0.91281,0.00014,5.55158]
[1778253128969,32.53,79929.74,0.01,-0.91287,0.00014,5.54883]
[1778253133008,32.53,79915.59,0.01,-0.9148,0.00014,5.45564]
[1778253134005,32.53,79896.4,0.01,-0.91739,0.00013,5.32894]
[1778253135019,32.53,79876.21,0.01,-0.92006,0.00013,5.19738]
[1778253136020,32.53,79866.87,0.01,-0.92127,0.00013,5.13734]
[1778253137027,32.54,79855.51,0.01,-0.9227,0.00013,5.06526]
[1778253138034,32.57,79856.15,0.01,-0.92242,0.00013,5.07921]
[1778253141053,32.63,79850.91,0.01,-0.92269,0.00013,5.06548]
[1778253143067,32.66,79860.74,0.01,-0.92123,0.00013,5.1389]
[1778253144075,32.66,79867.63,0.01,-0.92033,0.00013,5.18368]
[1778253145083,32.66,79879.73,0.01,-0.91874,0.00013,5.26239]
[1778253146088,32.67,79886.38,0.01,-0.91785,0.00013,5.30637]
[1778253147095,32.67,79887.73,0.01,-0.91765,0.00013,5.3158]
[1778253149109,32.67,79898.37,0.01,-0.91621,0.00013,5.38669]
[1778253150116,32.67,79901.73,0.01,-0.91574,0.00014,5.40927]
[1778253152131,32.68,79895.72,0.01,-0.91664,0.00013,5.36289]
[1778253156159,32.68,79889.47,0.01,-0.91743,0.00013,5.32405]
[1778253157166,32.69,79883.69,0.01,-0.91819,0.00013,5.28693]
[1778253158173,32.69,79883.03,0.01,-0.91826,0.00013,5.28325]
[1778253161193,32.69,79876.85,0.01,-0.91904,0.00013,5.24499]
[1778253162200,32.7,79876.23,0.01,-0.9191,0.00013,5.24165]
[1778253164218,32.7,79882.84,0.01,-0.91821,0.00013,5.28595]
[1778253165225,32.7,79889.67,0.01,-0.91729,0.00013,5.3311]
[1778253166233,32.7,79890.15,0.01,-0.91721,0.00013,5.33479]
[1778253170271,32.71,79894.46,0.01,-0.91659,0.00013,5.36506]
[1778253175295,32.72,79890.68,0.01,-0.91705,0.00013,5.34275]
[1778253177309,32.72,79897.52,0.01,-0.91611,0.00013,5.38854]
[1778253179323,32.72,79892.4,0.01,-0.91678,0.00013,5.35584]
[1778253180330,32.72,79884.5,0.01,-0.91782,0.00013,5.30474]
[1778253182085,32.73,79879.09,0.01,-0.91851,0.00013,5.27071]
[1778253187388,32.74,79876.94,0.01,-0.91874,0.00013,5.25974]
[1778253188400,32.74,79871.6,0.01,-0.91943,0.00013,5.22535]
[1778253189403,32.74,79866.37,0.01,-0.92011,0.00013,5.19183]
[1778253190409,32.74,79866.73,0.01,-0.92006,0.00013,5.19444]
[1778253193430,32.74,79858.41,0.01,-0.92111,0.00013,5.14184]
[1778253194438,32.74,79854.89,0.01,-0.92156,0.00013,5.11967]
[1778253196451,32.75,79850.95,0.01,-0.92204,0.00013,5.09533]
[1778253199473,32.75,79858.49,0.01,-0.92105,0.00013,5.14493]
[1778253202236,32.75,79864.05,0.01,-0.92031,0.00013,5.18176]
[1778253207528,32.76,79865.69,0.01,-0.92006,0.00013,5.19431]
[1778253212564,32.77,79863.98,0.01,-0.92034,0.00013,5.17746]
[1778253215584,32.77,79869.53,0.01,-0.9196,0.00013,5.21422]
[1778253220619,32.78,79870.75,0.01,-0.91941,0.00013,5.2237]
[1778253225654,32.78,79876.08,0.01,-0.91868,0.00013,5.25968]
[1778253229686,32.78,79885.12,0.01,-0.91747,0.00013,5.31912]
[1778253230690,32.78,79889.03,0.01,-0.91695,0.00013,5.34477]
[1778253235726,32.78,79887.19,0.01,-0.91718,0.00013,5.3334]
[1778253240760,32.79,79886.29,0.01,-0.91729,0.00013,5.3283]
[1778253242775,32.79,79897.14,0.01,-0.91583,0.00013,5.39952]
[1778253243781,32.79,79901.26,0.01,-0.91527,0.00014,5.42661]
[1778253245795,32.79,79901.41,0.01,-0.91525,0.00014,5.42758]
[1778253248816,32.79,79888.54,0.01,-0.91698,0.00013,5.34333]
[1778253249824,32.79,79885.03,0.01,-0.91744,0.00013,5.32071]
[1778253254858,32.79,79883.11,0.01,-0.91768,0.00013,5.30906]
[1778253259893,32.79,79877.23,0.01,-0.91844,0.00013,5.27178]
[1778253264930,32.8,79869.53,0.01,-0.91942,0.00013,5.22325]
[1778253268962,32.8,79864.92,0.01,-0.91999,0.00013,5.1948]
[1778253273994,32.81,79865.57,0.01,-0.91998,0.00013,5.19304]
[1778253279028,32.81,79863.84,0.01,-0.92016,0.00013,5.18372]
[1778253284064,32.82,79867.74,0.01,-0.91962,0.00013,5.21057]
[1778253289099,32.82,79867.59,0.01,-0.91961,0.00013,5.21133]
[1778253294133,32.83,79870.08,0.01,-0.91925,0.00013,5.22905]
[1778253297156,32.83,79876.46,0.01,-0.91839,0.00013,5.27116]
[1778253302202,32.84,79879.05,0.01,-0.91803,0.00013,5.28907]
[1778253304216,32.84,79873.4,0.01,-0.91876,0.00013,5.25293]
[1778253306230,32.84,79871.07,0.01,-0.91906,0.00013,5.23845]
[1778253308244,32.84,79880.35,0.01,-0.91783,0.00013,5.29904]
[1778253309251,32.84,79879.68,0.01,-0.91791,0.00013,5.29489]
[1778253314286,32.85,79884.79,0.01,-0.91721,0.00013,5.32904]
[1778253316301,32.85,79890.52,0.01,-0.91644,0.00013,5.36661]
[1778253321336,32.85,79889.26,0.01,-0.9166,0.00013,5.35879]
[1778253326374,32.85,79876.2,0.01,-0.91833,0.00013,5.27421]
[1778253327378,32.85,79870.7,0.01,-0.91905,0.00013,5.23884]
[1778253328384,32.85,79872.9,0.01,-0.91876,0.00013,5.25328]
[1778253333421,32.85,79869.25,0.01,-0.91932,0.00013,5.22311]
[1778253335435,32.85,79854.76,0.01,-0.92118,0.00013,5.13073]
[1778253336440,32.86,79850.32,0.01,-0.92174,0.00013,5.10282]
[1778253338456,32.86,79846.59,0.01,-0.92219,0.00013,5.08001]
[1778253341475,32.86,79837.32,0.01,-0.92333,0.00013,5.02275]
[1778253343219,32.9,79832.23,0.01,-0.92374,0.00012,5.002]
[1778253345506,32.94,79825.1,0.01,-0.9244,0.00012,4.96853]
[1778253346511,32.96,79821.3,0.01,-0.92475,0.00012,4.95079]
[1778253349533,33.01,79814.62,0.01,-0.9252,0.00012,4.92774]
[1778253354567,33.12,79810.9,0.01,-0.92503,0.00012,4.93598]
[1778253359602,33.2,79810.33,0.01,-0.9246,0.00012,4.95773]
[1778253360609,33.22,79816.68,0.01,-0.9237,0.00012,5.00317]
[1778253361621,33.22,79819.48,0.01,-0.92334,0.00012,5.02118]
[1778253363363,33.22,79830.25,0.01,-0.92198,0.00013,5.08967]
[1778253364637,33.22,79837.9,0.01,-0.921,0.00013,5.1383]
[1778253365645,33.22,79833.9,0.01,-0.9215,0.00013,5.11336]
[1778253367659,33.22,79830.27,0.01,-0.92195,0.00013,5.09121]
[1778253371687,33.23,79821.86,0.01,-0.92297,0.00012,5.03997]
[1778253373437,33.23,79809.97,0.01,-0.92442,0.00012,4.9668]
[1778253375716,33.24,79803.21,0.01,-0.92522,0.00012,4.92604]
[1778253376731,33.26,79800.49,0.01,-0.92543,0.00012,4.91556]
[1778253378736,33.3,79796.27,0.01,-0.92568,0.00012,4.90266]
[1778253380750,33.34,79802.54,0.01,-0.92465,0.00012,4.95464]
[1778253381758,33.34,79811.46,0.01,-0.92355,0.00012,5.01057]
[1778253382765,33.35,79813.72,0.01,-0.92326,0.00012,5.02515]
[1778253384778,33.35,79817.32,0.01,-0.92279,0.00012,5.04854]
[1778253385785,33.35,79822.65,0.01,-0.92212,0.00013,5.08233]
[1778253386796,33.35,79825.12,0.01,-0.9218,0.00013,5.09821]
[1778253390822,33.35,79815.31,0.01,-0.92301,0.00012,5.03737]
[1778253391833,33.35,79815.06,0.01,-0.92315,0.00012,5.02808]
[1778253396866,33.35,79820.03,0.01,-0.92253,0.00012,5.05883]
[1778253401901,33.35,79812.66,0.01,-0.92346,0.00012,5.01241]
[1778253405930,33.35,79822.41,0.01,-0.92225,0.00013,5.07312]
[1778253406936,33.35,79830.54,0.01,-0.92123,0.00013,5.12401]
[1778253407943,33.35,79830.3,0.01,-0.92126,0.00013,5.12229]
[1778253412979,33.34,79841.07,0.01,-0.91992,0.00013,5.18909]
[1778253413986,33.34,79846.5,0.01,-0.91923,0.00013,5.22321]
[1778253414992,33.34,79847.71,0.01,-0.91908,0.00013,5.23053]
[1778253417007,33.34,79854.86,0.01,-0.91817,0.00013,5.27528]
[1778253418014,33.34,79860.71,0.01,-0.91741,0.00013,5.31276]
[1778253419021,33.34,79862.68,0.01,-0.91716,0.00013,5.32492]
[1778253423059,33.33,79856.83,0.01,-0.91796,0.00013,5.28556]
[1778253424059,33.33,79861.89,0.01,-0.9173,0.00013,5.31795]
[1778253426074,33.33,79839.74,0.01,-0.92019,0.00013,5.17566]
[1778253428084,33.33,79850.54,0.01,-0.91882,0.00013,5.24356]
[1778253432112,33.32,79856.33,0.01,-0.9181,0.00013,5.27892]
[1778253437147,33.32,79857.31,0.01,-0.918,0.00013,5.28373]
[1778253442184,33.31,79857.34,0.01,-0.91803,0.00013,5.28239]
[1778253447219,33.31,79855.27,0.01,-0.91834,0.00013,5.26722]
[1778253452252,33.3,79857.93,0.01,-0.91814,0.00013,5.27448]
[1778253457287,33.29,79859.6,0.01,-0.91796,0.00013,5.28322]
[1778253462321,33.29,79859.01,0.01,-0.91808,0.00013,5.27755]
[1778253467357,33.29,79858.77,0.01,-0.91812,0.00013,5.27564]
[1778253472392,33.29,79857.99,0.01,-0.9182,0.00013,5.27147]
[1778253477426,33.29,79856.02,0.01,-0.91844,0.00013,5.2597]
[1778253482462,33.29,79855.63,0.01,-0.91847,0.00013,5.25803]
[1778253487497,33.3,79857.01,0.01,-0.91828,0.00013,5.26765]
[1778253492537,33.3,79855.84,0.01,-0.91841,0.00013,5.26098]
[1778253495554,33.3,79843.35,0.01,-0.92001,0.00013,5.18204]
[1778253496562,33.3,79835.43,0.01,-0.92103,0.00013,5.13172]
[1778253497568,33.3,79831.19,0.01,-0.92157,0.00013,5.10483]
[1778253498575,33.3,79826.06,0.01,-0.92222,0.00013,5.07247]
[1778253500591,33.3,79819.67,0.01,-0.92302,0.00012,5.03232]
[1778253505624,33.3,79817.97,0.01,-0.92323,0.00012,5.02152]
[1778253510659,33.3,79817.07,0.01,-0.92335,0.00012,5.01581]
[1778253515700,33.3,79816.89,0.01,-0.92347,0.00012,5.00697]
[1778253519730,33.3,79801.44,0.01,-0.92537,0.00012,4.91114]
[1778253520736,33.3,79791.61,0.01,-0.92656,0.00012,4.85083]
[1778253521742,33.3,79791.34,0.01,-0.92658,0.00012,4.84941]
[1778253526778,33.3,79791.21,0.01,-0.92657,0.00012,4.84988]
[1778253531813,33.31,79789.28,0.01,-0.92678,0.00012,4.8394]
[1778253536851,33.31,79795.73,0.01,-0.92597,0.00012,4.88047]
[1778253537857,33.31,79800.51,0.01,-0.92539,0.00012,4.91014]
[1778253538864,33.31,79806.04,0.01,-0.92471,0.00012,4.94451]
[1778253539878,33.31,79806.28,0.01,-0.92468,0.00012,4.94615]
[1778253541896,33.31,79813.81,0.01,-0.92375,0.00012,4.99315]
[1778253542902,33.31,79815.23,0.01,-0.92357,0.00012,5.00206]
[1778253543907,33.31,79824.03,0.01,-0.92247,0.00013,5.05705]
[1778253544914,33.31,79829.58,0.01,-0.92178,0.00013,5.09183]
[1778253545921,33.31,79828.3,0.01,-0.92194,0.00013,5.0837]
[1778253550956,33.32,79825.28,0.01,-0.92229,0.00013,5.06648]
[1778253552970,33.32,79816.03,0.01,-0.92343,0.00012,5.0091]
[1778253553977,33.32,79823.86,0.01,-0.92245,0.00013,5.05799]
[1778253554984,33.32,79816.55,0.01,-0.92336,0.00012,5.01279]
[1778253555991,33.32,79814.63,0.01,-0.92359,0.00012,5.00083]
[1778253561031,33.33,79813.59,0.01,-0.92368,0.00012,4.99641]
[1778253566065,33.34,79817.25,0.01,-0.92318,0.00012,5.02179]
[1778253571102,33.34,79818.62,0.01,-0.92308,0.00012,5.02393]
[1778253576138,33.34,79815.89,0.01,-0.92343,0.00012,5.00669]
[1778253581177,33.34,79814.9,0.01,-0.92356,0.00012,5.00023]
[1778253586208,33.34,79813.63,0.01,-0.92372,0.00012,4.99215]
[1778253591244,33.34,79820.44,0.01,-0.92288,0.00012,5.0344]
[1778253592253,33.34,79827.41,0.01,-0.92201,0.00013,5.07783]
[1778253597285,33.34,79825.98,0.01,-0.9222,0.00013,5.06821]
[1778253599304,33.33,79816.06,0.01,-0.92344,0.00012,5.00586]
[1778253604339,33.33,79810.93,0.01,-0.92409,0.00012,4.97361]
[1778253609377,33.33,79806.52,0.01,-0.92463,0.00012,4.94615]
[1778253614413,33.33,79808.36,0.01,-0.92441,0.00012,4.95745]
[1778253617443,33.33,79813.44,0.01,-0.92378,0.00012,4.98893]
[1778253618442,33.33,79829.09,0.01,-0.92184,0.00013,5.08641]
[1778253619448,33.33,79841.55,0.01,-0.92026,0.00013,5.16458]
[1778253620457,33.33,79830.87,0.01,-0.92162,0.00013,5.09704]
[1778253621462,33.33,79825.46,0.01,-0.92231,0.00013,5.06293]
[1778253624483,33.33,79817.66,0.01,-0.92329,0.00012,5.01375]
[1778253629518,33.33,79816.11,0.01,-0.92349,0.00012,5.00361]
[1778253634556,33.33,79817.29,0.01,-0.92346,0.00012,5.00281]
[1778253639593,33.32,79812.82,0.01,-0.92402,0.00012,4.97462]
[1778253644627,33.32,79811.64,0.01,-0.92417,0.00012,4.96709]
[1778253649663,33.32,79811.29,0.01,-0.92421,0.00012,4.96471]
[1778253654697,33.32,79812.62,0.01,-0.92405,0.00012,4.97277]
[1778253659732,33.32,79808.92,0.01,-0.92451,0.00012,4.94969]
[1778253661746,33.32,79802.56,0.01,-0.92529,0.00012,4.9104]
[1778253662756,33.32,79799.56,0.01,-0.92565,0.00012,4.89197]
[1778253667788,33.32,79799.69,0.01,-0.92563,0.00012,4.89322]
[1778253672823,33.32,79795.55,0.01,-0.92612,0.00012,4.86836]
[1778253677859,33.33,79796.26,0.01,-0.92602,0.00012,4.87351]
[1778253680885,33.33,79787.11,0.01,-0.9271,0.00012,4.81801]
[1778253682900,33.33,79785.86,0.01,-0.92724,0.00012,4.81091]
[1778253687929,33.34,79785.72,0.01,-0.92723,0.00012,4.81151]
[1778253692963,33.34,79787.83,0.01,-0.92705,0.00012,4.81829]
[1778253696991,33.34,79794.28,0.01,-0.92625,0.00012,4.85897]
[1778253697998,33.35,79800.64,0.01,-0.92548,0.00012,4.89828]
[1778253699008,33.35,79806.6,0.01,-0.92475,0.00012,4.93523]
[1778253700021,33.35,79810.86,0.01,-0.92422,0.00012,4.96171]
[1778253702031,33.35,79812.93,0.01,-0.92397,0.00012,4.97469]
[1778253705805,33.35,79828.87,0.01,-0.92198,0.00013,5.0742]
[1778253707067,33.35,79827.93,0.01,-0.9221,0.00013,5.06819]
[1778253712103,33.34,79836.34,0.01,-0.92105,0.00013,5.12045]
[1778253713109,33.34,79845.36,0.01,-0.9199,0.00013,5.17719]
[1778253714117,33.34,79846.29,0.01,-0.91979,0.00013,5.18278]
[1778253717137,33.34,79852.11,0.01,-0.91906,0.00013,5.21875]
[1778253719152,33.34,79862.11,0.01,-0.91777,0.00013,5.28226]
[1778253720164,33.34,79863.08,0.01,-0.91764,0.00013,5.28852]
[1778253723188,33.33,79855.06,0.01,-0.91871,0.00013,5.23593]
[1778253724195,33.34,79860.02,0.01,-0.91806,0.00013,5.2677]
[1778253729231,33.33,79865.37,0.01,-0.91739,0.00013,5.30085]
[1778253731244,33.33,79878.83,0.01,-0.9156,0.00013,5.38752]
[1778253732250,33.33,79882.94,0.01,-0.91505,0.00013,5.41402]
[1778253735272,33.33,79886.14,0.01,-0.91464,0.00013,5.43388]
[1778253740307,33.32,79891.31,0.01,-0.91401,0.00014,5.46457]
[1778253745357,33.31,79893.08,0.01,-0.91384,0.00014,5.47246]
[1778253750382,33.3,79891.76,0.01,-0.9141,0.00014,5.46025]
[1778253753402,33.29,79884.63,0.01,-0.9152,0.00013,5.40441]
[1778253757430,33.29,79879.97,0.01,-0.91585,0.00013,5.37319]
[1778253760453,33.29,79870.11,0.01,-0.91716,0.00013,5.30939]
[1778253761460,33.29,79865.33,0.01,-0.91779,0.00013,5.27872]
[1778253762469,33.29,79862.04,0.01,-0.91822,0.00013,5.25777]
[1778253767502,33.28,79861.13,0.01,-0.91838,0.00013,5.24981]
[1778253772539,33.27,79861.37,0.01,-0.91839,0.00013,5.24934]
[1778253774551,33.27,79866.5,0.01,-0.91774,0.00013,5.28128]
[1778253779590,33.26,79864.32,0.01,-0.91807,0.00013,5.26498]
[1778253783614,33.26,79859.16,0.01,-0.91878,0.00013,5.23035]
[1778253788649,33.25,79858.54,0.01,-0.91889,0.00013,5.22467]
[1778253793685,33.25,79860.01,0.01,-0.91874,0.00013,5.23235]
[1778253794692,33.25,79844.54,0.01,-0.92074,0.00013,5.13383]
[1778253795700,33.25,79834.27,0.01,-0.92204,0.00013,5.06896]
[1778253796705,33.25,79826.69,0.01,-0.92299,0.00012,5.0214]
[1778253801740,33.24,79825.64,0.01,-0.92313,0.00012,5.01468]
[1778253805770,33.24,79819.06,0.01,-0.92395,0.00012,4.97362]
[1778253807782,33.24,79813.54,0.01,-0.92462,0.00012,4.9394]
[1778253808789,33.25,79803.56,0.01,-0.92584,0.00012,4.87777]
[1778253809798,33.25,79798.64,0.01,-0.92644,0.00012,4.84766]
[1778253811809,33.25,79793.64,0.01,-0.92713,0.00012,4.80989]
[1778253816845,33.25,79793.51,0.01,-0.92712,0.00012,4.8105]
[1778253821880,33.26,79791.57,0.01,-0.92732,0.00012,4.80015]
[1778253826916,33.26,79796.07,0.01,-0.92675,0.00012,4.82922]
[1778253831951,33.27,79796.0,0.01,-0.92673,0.00012,4.83016]
[1778253834972,33.27,79789.22,0.01,-0.92753,0.00012,4.78955]
[1778253835996,33.27,79778.25,0.01,-0.92882,0.00012,4.7232]
[1778253836990,33.27,79761.29,0.01,-0.93079,0.00012,4.62152]
[1778253838001,33.27,79741.79,0.01,-0.93299,0.00011,4.5062]
[1778253839006,33.28,79739.48,0.01,-0.93324,0.00011,4.49334]
[1778253842789,33.29,79731.49,0.01,-0.93407,0.00011,4.44965]
[1778253846058,33.29,79718.16,0.01,-0.93549,0.00011,4.37442]
[1778253847065,33.3,79708.79,0.01,-0.93649,0.00011,4.32118]
[1778253848072,33.3,79704.13,0.01,-0.93697,0.00011,4.29538]
[1778253849080,33.3,79696.23,0.01,-0.93779,0.00011,4.25121]
[1778253850086,33.31,79688.57,0.01,-0.93859,0.0001,4.20826]
[1778253851216,33.31,79682.45,0.01,-0.93921,0.0001,4.17432]
[1778253852865,33.31,79687.75,0.01,-0.93863,0.0001,4.20581]
[1778253854117,33.32,79695.88,0.01,-0.93776,0.00011,4.25276]
[1778253855124,33.32,79696.11,0.01,-0.93772,0.00011,4.25469]
[1778253857138,33.32,79685.26,0.01,-0.93884,0.0001,4.19426]
[1778253858144,33.32,79676.18,0.01,-0.93979,0.0001,4.14317]
[1778253859152,33.35,79678.72,0.01,-0.93938,0.0001,4.1653]
[1778253861166,33.38,79693.53,0.01,-0.93767,0.00011,4.25742]
[1778253862936,33.38,79714.47,0.01,-0.93538,0.00011,4.37972]
[1778253868233,33.39,79709.49,0.01,-0.93588,0.00011,4.35304]
[1778253873008,33.4,79715.88,0.01,-0.9352,0.00011,4.38708]
[1778253874266,33.4,79703.97,0.01,-0.93649,0.00011,4.31876]
[1778253875273,33.41,79697.62,0.01,-0.93716,0.00011,4.28286]
[1778253876280,33.41,79703.53,0.01,-0.93651,0.00011,4.31725]
[1778253877290,33.41,79706.86,0.01,-0.93615,0.00011,4.33688]
[1778253878294,33.41,79712.41,0.01,-0.93554,0.00011,4.36934]
[1778253879302,33.41,79716.23,0.01,-0.9351,0.00011,4.39232]
[1778253881317,33.42,79704.97,0.01,-0.9363,0.00011,4.32854]
[1778253882323,33.42,79704.7,0.01,-0.93632,0.00011,4.32744]
[1778253883330,33.42,79699.64,0.01,-0.93686,0.00011,4.29887]
[1778253885342,33.42,79703.82,0.01,-0.93639,0.00011,4.32384]
[1778253886351,33.43,79708.46,0.01,-0.93588,0.00011,4.35098]
[1778253888365,33.43,79707.02,0.01,-0.93602,0.00011,4.34349]
[1778253893399,33.43,79706.75,0.01,-0.93601,0.00011,4.34392]
[1778253898434,33.44,79699.72,0.01,-0.93673,0.00011,4.30555]
[1778253899441,33.44,79692.91,0.01,-0.93745,0.00011,4.26709]
[1778253900449,33.44,79680.17,0.01,-0.93878,0.0001,4.19536]
[1778253901455,33.45,79671.4,0.01,-0.93968,0.0001,4.14666]
[1778253902462,33.47,79672.28,0.01,-0.93946,0.0001,4.1584]
[1778253905483,33.51,79666.22,0.01,-0.93984,0.0001,4.13758]
[1778253906491,33.51,79659.27,0.01,-0.94055,0.0001,4.09897]
[1778253907498,33.51,79660.13,0.01,-0.94046,0.0001,4.10391]
[1778253909517,33.51,79666.53,0.01,-0.9398,0.0001,4.13986]
[1778253912532,33.52,79656.55,0.01,-0.94081,0.0001,4.08467]
[1778253913539,33.52,79650.13,0.01,-0.94146,0.0001,4.04939]
[1778253914546,33.52,79646.09,0.01,-0.94186,0.0001,4.02741]
[1778253916559,33.52,79640.38,0.01,-0.94242,0.0001,3.9967]
[1778253918588,33.52,79643.44,0.01,-0.9421,0.0001,4.01414]
[1778253919593,33.52,79649.12,0.01,-0.94153,0.0001,4.04567]
[1778253920594,33.52,79661.17,0.01,-0.9403,0.0001,4.11266]
[1778253921601,33.52,79668.75,0.01,-0.93952,0.0001,4.15512]
[1778253922608,33.52,79666.44,0.01,-0.93975,0.0001,4.14229]
[1778253923615,33.52,79658.34,0.01,-0.94058,0.0001,4.09729]
[1778253924622,33.55,79657.23,0.01,-0.94055,0.0001,4.09896]
[1778253926635,33.58,79668.13,0.01,-0.93928,0.0001,4.16765]
[1778253927648,33.58,79672.24,0.01,-0.93883,0.0001,4.19203]
[1778253932685,33.59,79672.8,0.01,-0.93884,0.0001,4.1899]
[1778253933694,33.59,79665.33,0.01,-0.9396,0.0001,4.14871]
[1778253934696,33.59,79656.25,0.01,-0.94052,0.0001,4.09831]
[1778253935702,33.59,79651.66,0.01,-0.94098,0.0001,4.07334]
[1778253938722,33.59,79663.67,0.01,-0.93975,0.0001,4.14058]
[1778253943759,33.6,79663.4,0.01,-0.93976,0.0001,4.13979]
[1778253946785,33.6,79659.4,0.01,-0.94016,0.0001,4.11808]
[1778253950807,33.6,79668.47,0.01,-0.93921,0.0001,4.16943]
[1778253951814,33.6,79675.56,0.01,-0.93846,0.0001,4.20991]
[1778253952823,33.6,79680.85,0.01,-0.9379,0.00011,4.24038]
[1778253955842,33.6,79685.96,0.01,-0.93736,0.00011,4.26935]
[1778253960877,33.61,79674.48,0.01,-0.93856,0.0001,4.20455]
[1778253961884,33.61,79667.49,0.01,-0.93929,0.0001,4.1655]
[1778253964905,33.61,79674.06,0.01,-0.9386,0.0001,4.20277]
[1778253966919,33.61,79680.23,0.01,-0.93795,0.00011,4.23767]
[1778253970950,33.61,79674.56,0.01,-0.93854,0.0001,4.20588]
[1778253971963,33.61,79674.22,0.01,-0.93857,0.0001,4.20407]
[1778253973971,33.61,79679.55,0.01,-0.93801,0.0001,4.23428]
[1778253979014,33.61,79667.13,0.01,-0.9393,0.0001,4.1648]
[1778253980040,33.61,79658.11,0.01,-0.94022,0.0001,4.1147]
[1778253981045,33.61,79643.82,0.01,-0.94166,0.0001,4.03605]
[1778253982051,33.61,79643.6,0.01,-0.94168,0.0001,4.0352]
[1778253987086,33.62,79634.26,0.01,-0.94257,0.0001,3.98593]
[1778253988093,33.62,79628.95,0.01,-0.94309,0.0001,3.95747]
[1778253990117,33.62,79619.33,0.01,-0.94401,0.0001,3.90643]
[1778253993132,33.66,79614.46,0.01,-0.94437,0.0001,3.88413]
[1778253995143,33.66,79611.6,0.01,-0.94463,0.0001,3.86994]
[1778254000179,33.67,79614.21,0.01,-0.94433,0.0001,3.88671]
[1778254003200,33.7,79623.55,0.01,-0.9433,0.0001,3.94361]
[1778254004207,33.7,79629.21,0.01,-0.94274,0.0001,3.97472]
[1778254005213,33.7,79631.08,0.01,-0.94254,0.0001,3.98528]
[1778254006222,33.7,79624.24,0.01,-0.94321,0.0001,3.94859]
[1778254007961,33.7,79621.81,0.01,-0.94343,0.0001,3.93638]
[1778254013271,33.71,79615.21,0.01,-0.94403,0.0001,3.90318]
[1778254018304,33.72,79611.82,0.01,-0.94431,0.0001,3.88749]
[1778254021328,33.72,79605.73,0.01,-0.94486,0.0001,3.8566]
[1778254023343,33.73,79612.33,0.01,-0.94421,0.0001,3.89298]
[1778254024346,33.73,79617.57,0.01,-0.94369,0.0001,3.92163]
[1778254026360,33.73,79624.57,0.01,-0.94299,0.0001,3.96033]
[1778254028106,33.74,79619.04,0.01,-0.94352,0.0001,3.93131]
[1778254029381,33.74,79620.09,0.01,-0.94341,0.0001,3.93743]
[1778254032402,33.74,79628.64,0.01,-0.94255,0.0001,3.985]
[1778254033409,33.74,79632.7,0.01,-0.94214,0.0001,4.00745]
[1778254035423,33.75,79638.86,0.01,-0.94151,0.0001,4.04173]
[1778254038179,33.75,79643.52,0.01,-0.94103,0.0001,4.06809]
[1778254043479,33.75,79649.65,0.01,-0.94039,0.0001,4.10306]
[1778254048513,33.76,79652.17,0.01,-0.94011,0.0001,4.11807]
[1778254051535,33.76,79641.19,0.01,-0.9413,0.0001,4.05119]
[1778254052549,33.76,79634.65,0.01,-0.94195,0.0001,4.01573]
[1778254053549,33.76,79631.81,0.01,-0.94223,0.0001,4.00063]
[1778254058585,33.77,79633.35,0.01,-0.94204,0.0001,4.01079]
[1778254063619,33.77,79629.28,0.01,-0.94241,0.0001,3.99037]
[1778254066640,33.78,79634.57,0.01,-0.94187,0.0001,4.02016]
[1778254071676,33.78,79640.94,0.01,-0.94121,0.0001,4.05641]
[1778254073689,33.78,79645.68,0.01,-0.94072,0.0001,4.08288]
[1778254078725,33.79,79646.86,0.01,-0.94058,0.0001,4.09035]
[1778254081745,33.79,79654.82,0.01,-0.93976,0.0001,4.13491]
[1778254082752,33.79,79655.51,0.01,-0.93969,0.0001,4.13887]
[1778254086781,33.79,79637.66,0.01,-0.94149,0.0001,4.04112]
[1778254087788,33.79,79631.22,0.01,-0.94212,0.0001,4.00626]
[1778254088795,33.79,79627.24,0.01,-0.94251,0.0001,3.98497]
[1778254093830,33.8,79632.7,0.01,-0.94194,0.0001,4.01629]
[1778254095852,33.8,79636.77,0.01,-0.94152,0.0001,4.03904]
[1778254096852,33.8,79629.67,0.01,-0.94222,0.0001,4.0006]
[1778254097858,33.8,79628.78,0.01,-0.94231,0.0001,3.99608]
[1778254102899,33.81,79631.12,0.01,-0.94204,0.0001,4.01066]
[1778254107929,33.81,79625.22,0.01,-0.94259,0.0001,3.98021]
[1778254108935,33.81,79619.25,0.01,-0.94317,0.0001,3.94833]
[1778254111957,33.82,79624.87,0.01,-0.94269,0.0001,3.97277]
[1778254114978,33.82,79615.18,0.01,-0.94362,0.0001,3.92171]
[1778254117999,33.83,79620.95,0.01,-0.94303,0.0001,3.95405]
[1778254122028,33.83,79614.63,0.01,-0.94362,0.0001,3.92164]
[1778254126056,33.84,79609.22,0.01,-0.94411,0.0001,3.89451]
[1778254129077,33.84,79619.59,0.01,-0.94308,0.0001,3.95149]
[1778254134112,33.85,79622.27,0.01,-0.94278,0.0001,3.96785]
[1778254138140,33.85,79627.29,0.01,-0.94226,0.0001,3.99649]
[1778254140154,33.86,79636.15,0.01,-0.94137,0.0001,4.04535]
[1778254142168,33.86,79631.21,0.01,-0.94185,0.0001,4.0189]
[1778254143180,33.86,79621.98,0.01,-0.94276,0.0001,3.96915]
[1778254144184,33.86,79627.65,0.01,-0.94219,0.0001,4.00021]
[1778254145192,33.86,79636.71,0.01,-0.94129,0.0001,4.04987]
[1778254146198,33.86,79639.36,0.01,-0.94102,0.0001,4.06461]
[1778254148212,33.86,79648.07,0.01,-0.94013,0.0001,4.1129]
[1778254149219,33.86,79651.0,0.01,-0.93983,0.0001,4.12922]
[1778254150227,33.86,79658.2,0.01,-0.93909,0.0001,4.16924]
[1778254151233,33.86,79661.16,0.01,-0.93878,0.0001,4.18577]
[1778254156269,33.86,79660.05,0.01,-0.93889,0.0001,4.17971]
[1778254161304,33.86,79663.09,0.01,-0.93858,0.0001,4.19686]
[1778254166339,33.87,79666.31,0.01,-0.93824,0.0001,4.21492]
[1778254170368,33.87,79672.37,0.01,-0.93761,0.0001,4.24893]
[1778254175404,33.86,79669.38,0.01,-0.93802,0.0001,4.22482]
[1778254179432,33.86,79675.69,0.01,-0.93736,0.00011,4.26027]
[1778254182452,33.86,79683.04,0.01,-0.93658,0.00011,4.30165]
[1778254185473,33.86,79676.52,0.01,-0.93728,0.00011,4.26462]
[1778254188232,33.86,79674.8,0.01,-0.93746,0.00011,4.25494]
[1778254192523,33.86,79680.58,0.01,-0.93685,0.00011,4.28752]
[1778254194536,33.86,79683.99,0.01,-0.93649,0.00011,4.30672]
[1778254199571,33.86,79690.05,0.01,-0.93585,0.00011,4.34078]
[1778254201586,33.86,79700.01,0.01,-0.93478,0.00011,4.39745]
[1778254202593,33.86,79701.99,0.01,-0.93457,0.00011,4.40861]
[1778254204608,33.86,79690.71,0.01,-0.93579,0.00011,4.34369]
[1778254205614,33.86,79687.96,0.01,-0.93609,0.00011,4.32793]
[1778254208377,33.86,79684.13,0.01,-0.9365,0.00011,4.30596]
[1778254213670,33.86,79689.02,0.01,-0.93599,0.00011,4.33345]
[1778254218449,33.86,79692.24,0.01,-0.93565,0.00011,4.35129]
[1778254223741,33.85,79700.13,0.01,-0.93481,0.00011,4.39574]
[1778254225757,33.85,79704.66,0.01,-0.93432,0.00011,4.42136]
[1778254227774,33.85,79709.97,0.01,-0.93375,0.00011,4.45148]
[1778254229786,33.85,79713.66,0.01,-0.93336,0.00011,4.47222]
[1778254230798,33.85,79721.14,0.01,-0.93253,0.00011,4.51531]
[1778254231804,33.83,79721.98,0.01,-0.93262,0.00011,4.50882]
[1778254232811,33.83,79710.08,0.01,-0.93394,0.00011,4.43945]
[1778254233812,33.83,79692.0,0.01,-0.93591,0.00011,4.33552]
[1778254234819,33.83,79684.78,0.01,-0.93668,0.00011,4.29438]
[1778254235825,33.83,79686.82,0.01,-0.93647,0.00011,4.30587]
[1778254240869,33.83,79686.17,0.01,-0.93654,0.00011,4.30175]
[1778254241872,33.83,79680.55,0.01,-0.93714,0.00011,4.26996]
[1778254242879,33.83,79661.11,0.01,-0.93917,0.0001,4.16106]
[1778254243930,33.83,79655.43,0.01,-0.93975,0.0001,4.12954]
[1778254244908,33.83,79642.1,0.01,-0.9411,0.0001,4.0563]
[1778254245904,33.83,79634.07,0.01,-0.94189,0.0001,4.01273]
[1778254246911,33.84,79639.17,0.01,-0.94131,0.0001,4.04439]
[1778254247920,33.85,79644.65,0.01,-0.94076,0.0001,4.07467]
[1778254250939,33.85,79649.5,0.01,-0.94026,0.0001,4.10203]
[1778254254968,33.85,79628.3,0.01,-0.94237,0.0001,3.98672]
[1778254255983,33.87,79623.19,0.01,-0.94279,0.0001,3.96362]
[1778254256987,33.87,79628.99,0.01,-0.94221,0.0001,3.99537]
[1778254262019,33.87,79627.86,0.01,-0.94229,0.0001,3.99068]
[1778254263038,33.87,79617.69,0.01,-0.94328,0.0001,3.93659]
[1778254264035,33.88,79607.66,0.01,-0.94424,0.0001,3.88342]
[1778254267054,33.88,79620.84,0.01,-0.94293,0.0001,3.95561]
[1778254268064,33.88,79630.14,0.01,-0.94201,0.0001,4.00628]
[1778254269069,33.88,79636.54,0.01,-0.94137,0.0001,4.04141]
[1778254270077,33.88,79648.85,0.01,-0.94012,0.0001,4.10912]
[1778254275113,33.89,79650.04,0.01,-0.93999,0.0001,4.1163]
[1778254276118,33.89,79662.82,0.01,-0.93867,0.0001,4.18738]
[1778254277125,33.89,79668.29,0.01,-0.93811,0.0001,4.21794]
[1778254282162,33.89,79677.43,0.01,-0.93715,0.00011,4.26919]
[1778254287198,33.88,79680.49,0.01,-0.93683,0.00011,4.286]
[1778254292232,33.88,79679.13,0.01,-0.93708,0.00011,4.27069]
[1778254297268,33.88,79682.03,0.01,-0.93678,0.00011,4.28681]
[1778254302303,33.88,79684.76,0.01,-0.9365,0.00011,4.3019]
[1778254304319,33.88,79691.39,0.01,-0.93579,0.00011,4.33932]
[1778254306332,33.88,79696.78,0.01,-0.93522,0.00011,4.36976]
[1778254308345,33.88,79703.13,0.01,-0.93454,0.00011,4.40573]
[1778254310359,33.88,79697.07,0.01,-0.9352,0.00011,4.37057]
[1778254312372,33.88,79704.14,0.01,-0.93444,0.00011,4.41071]
[1778254313380,33.88,79712.69,0.01,-0.93351,0.00011,4.45973]
[1778254314387,33.87,79711.47,0.01,-0.93365,0.00011,4.45236]
[1778254319424,33.87,79712.45,0.01,-0.93358,0.00011,4.45632]
[1778254324457,33.86,79702.11,0.01,-0.93474,0.00011,4.39506]
[1778254325464,33.86,79697.76,0.01,-0.93522,0.00011,4.36988]
[1778254327479,33.86,79707.55,0.01,-0.93416,0.00011,4.42554]
[1778254328485,33.86,79707.96,0.01,-0.93412,0.00011,4.42758]
[1778254333521,33.85,79709.21,0.01,-0.93402,0.00011,4.43307]
[1778254337548,33.85,79714.68,0.01,-0.93344,0.00011,4.46324]
[1778254339563,33.85,79715.95,0.01,-0.93332,0.00011,4.46978]
[1778254340570,33.84,79722.85,0.01,-0.93256,0.00011,4.50943]
[1778254341576,33.84,79732.02,0.01,-0.93154,0.00011,4.5625]
[1778254342583,33.84,79739.53,0.01,-0.9307,0.00011,4.60605]
[1778254343590,33.84,79744.07,0.01,-0.9302,0.00011,4.63222]
[1778254345607,33.83,79744.61,0.01,-0.93016,0.00011,4.6341]
[1778254348626,33.83,79750.85,0.01,-0.92948,0.00012,4.66909]
[1778254351651,33.82,79756.09,0.01,-0.92902,0.00012,4.69063]
[1778254357449,33.81,79766.03,0.01,-0.92794,0.00012,4.74569]
[1778254359707,33.8,79773.7,0.01,-0.92706,0.00012,4.79021]
[1778254364743,33.79,79776.01,0.01,-0.92687,0.00012,4.79996]
[1778254369778,33.77,79765.43,0.01,-0.92821,0.00012,4.73216]
[1778254370784,33.77,79763.31,0.01,-0.92847,0.00012,4.71874]
[1778254374813,33.76,79773.45,0.01,-0.92733,0.00012,4.77673]
[1778254375821,33.76,79785.04,0.01,-0.92597,0.00012,4.84597]
[1778254377595,33.75,79790.53,0.01,-0.92534,0.00012,4.8775]
[1778254379609,33.75,79795.96,0.01,-0.92472,0.00012,4.90869]
[1778254381862,33.71,79781.41,0.01,-0.92669,0.00012,4.80938]
[1778254382869,33.71,79773.66,0.01,-0.92763,0.00012,4.76176]
[1778254383876,33.71,79770.31,0.01,-0.92804,0.00012,4.74084]
[1778254386897,33.7,79764.06,0.01,-0.92882,0.00012,4.70118]
[1778254389678,33.69,79773.56,0.01,-0.92774,0.00012,4.75615]
[1778254390929,33.69,79776.72,0.01,-0.92738,0.00012,4.77444]
[1778254395962,33.68,79775.89,0.01,-0.92756,0.00012,4.76559]
[1778254396971,33.67,79770.33,0.01,-0.92823,0.00012,4.73139]
[1778254397978,33.67,79770.71,0.01,-0.9282,0.00012,4.73297]
[1778254403013,33.66,79771.27,0.01,-0.9282,0.00012,4.73295]
[1778254408048,33.65,79771.04,0.01,-0.9283,0.00012,4.72753]
[1778254413085,33.64,79773.75,0.01,-0.92815,0.00012,4.73289]
[1778254418120,33.63,79769.5,0.01,-0.92872,0.00012,4.70406]
[1778254423155,33.62,79768.99,0.01,-0.92884,0.00012,4.69797]
[1778254425169,33.61,79775.66,0.01,-0.92808,0.00012,4.73674]
[1778254430204,33.6,79776.14,0.01,-0.92809,0.00012,4.7363]
[1778254435239,33.59,79775.78,0.01,-0.9282,0.00012,4.73084]
[1778254438260,33.58,79769.31,0.01,-0.92899,0.00012,4.6901]
[1778254442288,33.58,79776.49,0.01,-0.9282,0.00012,4.73081]
[1778254443296,33.57,79783.29,0.01,-0.92741,0.00012,4.77114]
[1778254445309,33.57,79788.96,0.01,-0.92676,0.00012,4.80402]
[1778254446316,33.57,79796.31,0.01,-0.92589,0.00012,4.84793]
[1778254450345,33.55,79806.98,0.01,-0.92466,0.00012,4.90973]
[1778254455381,33.54,79806.27,0.01,-0.92485,0.00012,4.90059]
[1778254458401,33.53,79811.3,0.01,-0.92429,0.00012,4.92857]
[1778254460416,33.52,79817.04,0.01,-0.92362,0.00012,4.96191]
[1778254461422,33.52,79809.49,0.01,-0.92457,0.00012,4.91434]
[1778254466457,33.5,79808.54,0.01,-0.92479,0.00012,4.90363]
[1778254471491,33.49,79807.54,0.01,-0.92511,0.00012,4.885]
[1778254476538,33.47,79812.37,0.01,-0.92461,0.00012,4.91006]
[1778254481564,33.46,79812.73,0.01,-0.92467,0.00012,4.90737]
[1778254486599,33.44,79816.51,0.01,-0.9243,0.00012,4.92571]
[1778254490627,33.43,79824.28,0.01,-0.9234,0.00012,4.97074]
[1778254492641,33.43,79825.11,0.01,-0.92332,0.00012,4.97468]
[1778254497677,33.42,79827.91,0.01,-0.92303,0.00013,4.98958]
[1778254498691,33.42,79832.97,0.01,-0.92239,0.00013,5.02105]
[1778254499690,33.42,79843.02,0.01,-0.92112,0.00013,5.08387]
[1778254500698,33.42,79848.24,0.01,-0.92046,0.00013,5.1165]
[1778254502712,33.41,79848.38,0.01,-0.92045,0.00013,5.11686]
[1778254504751,33.41,79842.93,0.01,-0.92116,0.00013,5.08211]
[1778254506740,33.41,79832.36,0.01,-0.92253,0.00013,5.0141]
[1778254507746,33.4,79828.18,0.01,-0.92308,0.00013,4.98706]
[1778254511775,33.4,79834.6,0.01,-0.92231,0.00013,5.02534]
[1778254514796,33.4,79829.56,0.01,-0.92295,0.00013,4.99358]
[1778254515804,33.4,79817.92,0.01,-0.9244,0.00012,4.92081]
[1778254516810,33.39,79814.95,0.01,-0.92478,0.00012,4.90204]
[1778254517817,33.39,79809.71,0.01,-0.92543,0.00012,4.86937]
[1778254518826,33.39,79808.59,0.01,-0.92557,0.00012,4.86214]
[1778254522853,33.39,79816.28,0.01,-0.92466,0.00012,4.90824]
[1778254523859,33.39,79823.21,0.01,-0.92381,0.00012,4.95076]
[1778254524869,33.38,79825.54,0.01,-0.92353,0.00012,4.96478]
[1778254525872,33.38,79834.43,0.01,-0.92241,0.00013,5.02025]
[1778254526880,33.38,79836.82,0.01,-0.92213,0.00013,5.03441]
[1778254528894,33.38,79830.13,0.01,-0.92298,0.00013,4.99198]
[1778254532927,33.36,79819.72,0.01,-0.92449,0.00012,4.91441]
[1778254533931,33.36,79816.49,0.01,-0.92489,0.00012,4.89407]
[1778254538964,33.36,79816.5,0.01,-0.92492,0.00012,4.89238]
[1778254544000,33.35,79815.13,0.01,-0.92513,0.00012,4.88229]
[1778254546014,33.35,79820.89,0.01,-0.92443,0.00012,4.91724]
[1778254547021,33.34,79825.35,0.01,-0.92395,0.00012,4.94127]
[1778254552056,33.33,79823.41,0.01,-0.92423,0.00012,4.92727]
[1778254557091,33.32,79824.51,0.01,-0.92413,0.00012,4.93221]
[1778254562126,33.32,79824.99,0.01,-0.92411,0.00012,4.93335]
[1778254563134,33.32,79833.68,0.01,-0.92302,0.00013,4.98753]
[1778254564140,33.32,79837.46,0.01,-0.92255,0.00013,5.01116]
[1778254566154,33.32,79842.36,0.01,-0.92193,0.00013,5.04178]
[1778254567164,33.32,79849.98,0.01,-0.92096,0.00013,5.08963]
[1778254568171,33.32,79853.01,0.01,-0.92058,0.00013,5.10859]
[1778254573204,33.31,79853.73,0.01,-0.9205,0.00013,5.11221]
[1778254576224,33.31,79845.05,0.01,-0.92163,0.00013,5.05685]
[1778254581258,33.31,79842.7,0.01,-0.92194,0.00013,5.04147]
[1778254586295,33.31,79845.16,0.01,-0.92163,0.00013,5.05645]
[1778254591329,33.31,79849.68,0.01,-0.92118,0.00013,5.07652]
[1778254593346,33.31,79843.85,0.01,-0.92192,0.00013,5.03963]
[1778254598381,33.3,79842.44,0.01,-0.92211,0.00013,5.03031]
[1778254603414,33.3,79843.18,0.01,-0.92203,0.00013,5.03453]
[1778254608449,33.3,79843.04,0.01,-0.92205,0.00013,5.03322]
[1778254613484,33.3,79841.81,0.01,-0.92222,0.00013,5.0251]
[1778254618519,33.3,79836.71,0.01,-0.92287,0.00013,4.99294]
[1778254623554,33.3,79838.22,0.01,-0.92268,0.00013,5.00231]
[1778254629598,33.3,79835.12,0.01,-0.92308,0.00013,4.98248]
[1778254634630,33.29,79830.6,0.01,-0.92369,0.00012,4.95216]
[1778254639669,33.28,79828.68,0.01,-0.92396,0.00012,4.93826]
[1778254640673,33.28,79816.08,0.01,-0.92553,0.00012,4.85999]
[1778254642686,33.28,79811.41,0.01,-0.92611,0.00012,4.83079]
[1778254648728,33.28,79813.0,0.01,-0.92594,0.00012,4.83933]
[1778254653764,33.28,79814.41,0.01,-0.92589,0.00012,4.83931]
[1778254658799,33.27,79815.23,0.01,-0.92581,0.00012,4.84337]
[1778254663834,33.27,79817.17,0.01,-0.92559,0.00012,4.85426]
[1778254668869,33.27,79818.7,0.01,-0.92543,0.00012,4.86266]
[1778254673904,33.26,79817.89,0.01,-0.92555,0.00012,4.85665]
[1778254678946,33.26,79817.6,0.01,-0.9256,0.00012,4.85392]
[1778254683982,33.26,79818.32,0.01,-0.92553,0.00012,4.85747]
[1778254685996,33.26,79827.0,0.01,-0.92446,0.00012,4.91128]
[1778254687002,33.26,79832.71,0.01,-0.92375,0.00012,4.94652]
[1778254688009,33.25,79832.61,0.01,-0.92377,0.00012,4.94558]
[1778254693044,33.25,79835.15,0.01,-0.92348,0.00013,4.95987]
[1778254694052,33.25,79840.44,0.01,-0.92282,0.00013,4.99306]
[1778254695060,33.25,79840.28,0.01,-0.92283,0.00013,4.99213]
[1778254700093,33.25,79838.12,0.01,-0.9231,0.00013,4.97899]
[1778254704121,33.25,79849.95,0.01,-0.9216,0.00013,5.05348]
[1778254705128,33.25,79851.3,0.01,-0.92142,0.00013,5.06193]
[1778254710163,33.25,79847.87,0.01,-0.92187,0.00013,5.03997]
[1778254717211,33.25,79845.15,0.01,-0.92233,0.00013,5.01468]
[1778254722247,33.25,79843.18,0.01,-0.92258,0.00013,5.00205]
[1778254727282,33.25,79841.45,0.01,-0.92281,0.00013,4.99095]
[1778254732318,33.25,79835.02,0.01,-0.92362,0.00013,4.95052]
[1778254737356,33.25,79836.58,0.01,-0.92343,0.00013,4.96009]
[1778254742394,33.25,79835.33,0.01,-0.92359,0.00013,4.95223]
[1778254747426,33.25,79836.97,0.01,-0.92339,0.00013,4.9623]
[1778254752462,33.24,79832.7,0.01,-0.92393,0.00012,4.93516]
[1778254756489,33.24,79837.98,0.01,-0.92331,0.00013,4.96605]
[1778254761524,33.23,79840.5,0.01,-0.92305,0.00013,4.97913]
[1778254763538,33.23,79847.26,0.01,-0.9222,0.00013,5.02129]
[1778254768574,33.23,79851.08,0.01,-0.92173,0.00013,5.04452]
[1778254773608,33.22,79850.29,0.01,-0.92195,0.00013,5.031]
[1778254776628,33.22,79857.27,0.01,-0.92106,0.00013,5.07471]
[1778254777636,33.22,79867.65,0.01,-0.91973,0.00013,5.14002]
[1778254778643,33.22,79874.11,0.01,-0.9189,0.00013,5.18082]
[1778254782672,33.21,79879.59,0.01,-0.91821,0.00013,5.21425]
[1778254787707,33.21,79883.96,0.01,-0.91768,0.00013,5.24011]
[1778254792742,33.2,79881.28,0.01,-0.91808,0.00013,5.22075]
[1778254797778,33.19,79879.2,0.01,-0.91839,0.00013,5.2054]
[1778254801807,33.19,79873.16,0.01,-0.91922,0.00013,5.1653]
[1778254806843,33.18,79862.03,0.01,-0.9207,0.00013,5.09296]
[1778254807850,33.18,79856.53,0.01,-0.92141,0.00013,5.05798]
[1778254812886,33.18,79856.46,0.01,-0.92145,0.00013,5.05567]
[1778254817920,33.17,79857.14,0.01,-0.92138,0.00013,5.05912]
[1778254822955,33.17,79860.98,0.01,-0.92091,0.00013,5.08247]
[1778254826983,33.17,79868.32,0.01,-0.91998,0.00013,5.12814]
[1778254832025,33.16,79876.97,0.01,-0.91899,0.00013,5.17396]
[1778254833027,33.16,79877.34,0.01,-0.91895,0.00013,5.17595]
[1778254835040,33.16,79884.69,0.01,-0.91799,0.00013,5.22228]
[1778254836068,33.16,79888.35,0.01,-0.91752,0.00013,5.24537]
[1778254837059,33.16,79900.62,0.01,-0.91588,0.00014,5.32416]
[1778254838070,33.15,79918.4,0.01,-0.91347,0.00014,5.43943]
[1778254839077,33.15,79926.13,0.01,-0.91241,0.00014,5.4894]
[1778254840087,33.15,79925.73,0.01,-0.91249,0.00014,5.48595]
[1778254845122,33.14,79925.23,0.01,-0.91264,0.00014,5.47858]
[1778254850156,33.12,79925.44,0.01,-0.9127,0.00014,5.47595]
[1778254851162,33.12,79932.27,0.01,-0.91176,0.00014,5.52014]
[1778254852170,33.12,79934.96,0.01,-0.9114,0.00014,5.53704]
[1778254857206,33.1,79938.25,0.01,-0.91104,0.00014,5.55438]
[1778254860236,33.09,79943.64,0.01,-0.91033,0.00014,5.5874]
[1778254861232,33.06,79947.24,0.01,-0.91003,0.00014,5.60181]
[1778254862241,33.03,79953.09,0.01,-0.9094,0.00014,5.63112]
[1778254863249,33.0,79955.51,0.01,-0.90927,0.00014,5.63726]
[1778254869119,32.84,79960.75,0.01,-0.90959,0.00014,5.62289]
[1778254874323,32.77,79951.21,0.01,-0.91142,0.00014,5.53754]
[1778254875329,32.77,79947.63,0.01,-0.91194,0.00014,5.51284]
[1778254880365,32.75,79942.47,0.01,-0.91275,0.00014,5.47459]
[1778254882379,32.75,79940.35,0.01,-0.91308,0.00014,5.45907]
[1778254887413,32.74,79946.38,0.01,-0.91231,0.00014,5.49563]
[1778254892449,32.73,79945.94,0.01,-0.91256,0.00014,5.48085]
[1778254897484,32.71,79946.07,0.01,-0.91263,0.00014,5.47797]
[1778254903542,32.7,79945.7,0.01,-0.91278,0.00014,5.47097]
[1778254904535,32.7,79950.88,0.01,-0.91206,0.00014,5.50476]
[1778254905545,32.69,79955.92,0.01,-0.91136,0.00014,5.53767]
[1778254907556,32.69,79959.28,0.01,-0.91092,0.00014,5.55849]
[1778254912592,32.68,79967.99,0.01,-0.90976,0.00014,5.61269]
[1778254914606,32.67,79972.14,0.01,-0.9092,0.00015,5.63882]
[1778254917637,32.63,79985.97,0.01,-0.90743,0.00015,5.72103]
[1778254918637,32.6,79987.71,0.01,-0.9074,0.00015,5.72244]
[1778254923672,32.55,79987.27,0.01,-0.90778,0.00015,5.70502]
[1778254925686,32.55,79994.3,0.01,-0.90679,0.00015,5.75098]
[1778254927704,32.54,80005.86,0.01,-0.90511,0.00015,5.82814]
[1778254928708,32.54,80008.91,0.01,-0.90468,0.00015,5.84798]
[1778254930721,32.53,79998.86,0.01,-0.90623,0.00015,5.7766]
[1778254931730,32.49,79992.35,0.01,-0.90744,0.00015,5.72136]
[1778254932735,32.49,79987.7,0.01,-0.90814,0.00015,5.68863]
[1778254934749,32.48,79986.0,0.01,-0.90843,0.00015,5.67519]
[1778254937771,32.48,79976.9,0.01,-0.90981,0.00015,5.6112]
[1778254938777,32.48,79974.1,0.01,-0.91023,0.00014,5.59143]
[1778254943813,32.46,79973.32,0.01,-0.91043,0.00014,5.58234]
[1778254948851,32.45,79975.41,0.01,-0.9102,0.00014,5.59275]
[1778254953883,32.44,79982.88,0.01,-0.90931,0.00015,5.6316]
[1778254954893,32.43,79985.2,0.01,-0.90901,0.00015,5.64575]
[1778254959926,32.42,79989.62,0.01,-0.90843,0.00015,5.67258]
[1778254960932,32.42,79991.91,0.01,-0.90813,0.00015,5.68648]
[1778254963954,32.41,79997.47,0.01,-0.90736,0.00015,5.72229]
[1778254964960,32.41,80005.31,0.01,-0.9062,0.00015,5.77563]
[1778254965970,32.41,80010.74,0.01,-0.9054,0.00015,5.8125]
[1778254967983,32.4,80004.16,0.01,-0.90641,0.00015,5.76615]
[1778254973018,32.4,80003.7,0.01,-0.90654,0.00015,5.76011]
[1778254978053,32.39,80006.38,0.01,-0.90619,0.00015,5.77614]
[1778254983087,32.38,80008.5,0.01,-0.90593,0.00015,5.78827]
[1778254988122,32.37,80011.11,0.01,-0.90559,0.00015,5.80362]
[1778254993159,32.36,80011.23,0.01,-0.90564,0.00015,5.80169]
[1778254997188,32.35,80016.41,0.01,-0.9049,0.00015,5.83523]
[1778255000208,32.35,80010.61,0.01,-0.90582,0.00015,5.79335]
[1778255005243,32.34,80011.09,0.01,-0.90583,0.00015,5.79288]
[1778255010277,32.33,80009.81,0.01,-0.90608,0.00015,5.78122]
[1778255015316,32.32,80003.25,0.01,-0.90724,0.00015,5.72521]
[1778255017327,32.32,79998.09,0.01,-0.90803,0.00015,5.68883]
[1778255018334,32.31,79992.65,0.01,-0.90885,0.00015,5.65066]
[1778255019343,32.31,79991.84,0.01,-0.90898,0.00015,5.64477]
[1778255022372,32.31,79970.51,0.01,-0.91209,0.00014,5.49916]
[1778255023374,32.31,79932.97,0.01,-0.91738,0.00014,5.24683]
[1778255024384,32.3,79925.07,0.01,-0.91846,0.00014,5.19447]
[1778255025389,32.3,79934.94,0.01,-0.91712,0.00014,5.2591]
[1778255026396,32.3,79945.27,0.01,-0.9157,0.00014,5.32767]
[1778255027402,32.3,79947.71,0.01,-0.91537,0.00014,5.34353]
[1778255029417,32.3,79959.57,0.01,-0.91372,0.00014,5.42204]
[1778255030424,32.3,79962.71,0.01,-0.91329,0.00014,5.44261]
[1778255033445,32.29,79955.47,0.01,-0.91434,0.00014,5.39237]
[1778255035459,32.29,79953.9,0.01,-0.9146,0.00014,5.38043]
[1778255036467,32.29,79943.85,0.01,-0.91601,0.00014,5.31301]
[1778255041500,32.28,79939.77,0.01,-0.9166,0.00014,5.28427]
[1778255043515,32.28,79932.45,0.01,-0.91761,0.00014,5.23553]
[1778255044523,32.28,79925.87,0.01,-0.91852,0.00014,5.19173]
[1778255049557,32.28,79925.6,0.01,-0.91857,0.00014,5.18905]
[1778255053586,32.27,79931.8,0.01,-0.91775,0.00014,5.22908]
[1778255054593,32.27,79940.34,0.01,-0.91658,0.00014,5.28531]
[1778255055599,32.27,79946.56,0.01,-0.91572,0.00014,5.32668]
[1778255056606,32.27,79945.91,0.01,-0.91582,0.00014,5.32196]
[1778255060641,32.27,79941.1,0.01,-0.91652,0.00014,5.28825]
[1778255062648,32.27,79953.4,0.01,-0.91482,0.00014,5.36992]
[1778255063656,32.26,79959.49,0.01,-0.91397,0.00014,5.41029]
[1778255064664,32.26,79958.19,0.01,-0.91416,0.00014,5.40107]
[1778255069698,32.25,79962.89,0.01,-0.91355,0.00014,5.4302]
[1778255071718,32.25,79968.44,0.01,-0.91291,0.00014,5.45794]
[1778255072725,32.25,79962.83,0.01,-0.91371,0.00014,5.42016]
[1778255073737,32.25,79959.95,0.01,-0.91412,0.00014,5.4003]
[1778255077759,32.24,79959.7,0.01,-0.9142,0.00014,5.39677]
[1778255082795,32.23,79959.35,0.01,-0.91431,0.00014,5.39169]
[1778255087834,32.23,79960.29,0.01,-0.91421,0.00014,5.39615]
[1778255088869,32.22,79954.31,0.01,-0.91507,0.00014,5.3552]
[1778255089873,32.22,79949.1,0.01,-0.91581,0.00014,5.32005]
[1778255094908,32.22,79947.73,0.01,-0.91603,0.00014,5.30956]
[1778255100950,32.21,79947.26,0.01,-0.91613,0.00014,5.30453]
[1778255104978,32.21,79940.41,0.01,-0.9171,0.00014,5.25782]
[1778255110014,32.21,79940.96,0.01,-0.91705,0.00014,5.26028]
[1778255115053,32.2,79944.24,0.01,-0.91663,0.00014,5.28069]
[1778255120083,32.2,79943.55,0.01,-0.91675,0.00014,5.27474]
[1778255125118,32.19,79943.45,0.01,-0.91679,0.00014,5.27273]
[1778255128140,32.19,79948.74,0.01,-0.91608,0.00014,5.30687]
[1778255133175,32.19,79943.52,0.01,-0.91695,0.00014,5.26285]
[1778255135187,32.18,79952.43,0.01,-0.91572,0.00014,5.32168]
[1778255139216,32.18,79956.57,0.01,-0.91517,0.00014,5.34799]
[1778255144251,32.17,79960.31,0.01,-0.91468,0.00014,5.37112]
[1778255147272,32.17,79953.75,0.01,-0.91564,0.00014,5.32542]
[1778255148280,32.17,79948.0,0.01,-0.91644,0.00014,5.28704]
[1778255149287,32.17,79942.82,0.01,-0.91717,0.00014,5.25189]
[1778255152308,32.16,79941.43,0.01,-0.91738,0.00014,5.24214]
[1778255157345,32.16,79940.43,0.01,-0.91754,0.00014,5.23433]
[1778255158352,32.16,79948.35,0.01,-0.91645,0.00014,5.28658]
[1778255159359,32.16,79954.54,0.01,-0.9156,0.00014,5.32762]
[1778255162381,32.15,79951.78,0.01,-0.916,0.00014,5.30814]
[1778255166412,32.15,79947.34,0.01,-0.91665,0.00014,5.27733]
[1778255171443,32.15,79947.99,0.01,-0.91659,0.00014,5.28022]
[1778255176477,32.14,79944.3,0.01,-0.91713,0.00014,5.25426]
[1778255181513,32.14,79949.29,0.01,-0.91646,0.00014,5.28627]
[1778255182520,32.14,79951.69,0.01,-0.91614,0.00014,5.30167]
[1778255187556,32.13,79950.73,0.01,-0.9163,0.00014,5.29393]
[1778255189569,32.13,79946.17,0.01,-0.91695,0.00014,5.26296]
[1778255194606,32.13,79945.66,0.01,-0.91715,0.00014,5.25041]
[1778255199638,32.12,79943.71,0.01,-0.91744,0.00014,5.23637]
[1778255204675,32.12,79942.29,0.01,-0.91766,0.00014,5.22609]
[1778255209709,32.12,79940.44,0.01,-0.91793,0.00014,5.21311]
[1778255210716,32.12,79949.14,0.01,-0.91673,0.00014,5.27057]
[1778255213737,32.11,79957.24,0.01,-0.91562,0.00014,5.32415]
[1778255214744,32.11,79959.04,0.01,-0.91538,0.00014,5.33557]
[1778255215751,32.11,79964.36,0.01,-0.91463,0.00014,5.3713]
[1778255216758,32.11,79966.78,0.01,-0.91428,0.00014,5.38771]
[1778255221793,32.11,79964.77,0.01,-0.91456,0.00014,5.3747]
[1778255226827,32.12,79965.32,0.01,-0.91447,0.00014,5.379]
[1778255231863,32.12,79967.91,0.01,-0.91409,0.00014,5.39705]
[1778255234884,32.12,79981.46,0.01,-0.91216,0.00014,5.48833]
[1778255235891,32.12,79979.01,0.01,-0.91252,0.00014,5.47109]
[1778255236898,32.11,79969.96,0.01,-0.91383,0.00014,5.40941]
[1778255238912,32.11,79963.87,0.01,-0.9147,0.00014,5.36798]
[1778255242943,32.11,79954.42,0.01,-0.91606,0.00014,5.30305]
[1778255243947,32.11,79953.91,0.01,-0.91613,0.00014,5.29935]
[1778255248982,32.1,79956.15,0.01,-0.91585,0.00014,5.31283]
[1778255254017,32.1,79960.94,0.01,-0.91533,0.00014,5.33543]
[1778255256030,32.1,79970.4,0.01,-0.914,0.00014,5.39842]
[1778255257039,32.09,79973.52,0.01,-0.91357,0.00014,5.41906]
[1778255259052,32.09,79978.43,0.01,-0.91286,0.00014,5.45243]
[1778255264087,32.09,79977.64,0.01,-0.91303,0.00014,5.44462]
[1778255269123,32.08,79977.27,0.01,-0.91312,0.00014,5.44016]
[1778255273152,32.07,79985.22,0.01,-0.91202,0.00014,5.49219]
[1778255274157,32.07,79992.1,0.01,-0.91103,0.00015,5.53845]
[1778255275166,32.07,80000.73,0.01,-0.90977,0.00015,5.59736]
[1778255279195,32.06,80005.94,0.01,-0.90906,0.00015,5.63033]
[1778255283226,32.06,80016.96,0.01,-0.90744,0.00015,5.70539]
[1778255284233,32.06,80024.67,0.01,-0.90628,0.00015,5.75848]
[1778255288262,32.05,80032.74,0.01,-0.90508,0.00015,5.81339]
[1778255290276,32.05,80027.35,0.01,-0.90594,0.00015,5.77439]
[1778255292293,32.05,80021.88,0.01,-0.90678,0.00015,5.73556]
[1778255297324,32.04,80030.02,0.01,-0.90559,0.00015,5.79014]
[1778255302359,32.03,80025.64,0.01,-0.90631,0.00015,5.75743]
[1778255307394,32.03,80028.27,0.01,-0.90595,0.00015,5.77394]
[1778255310417,32.02,80036.92,0.01,-0.90467,0.00015,5.83247]
[1778255311421,32.02,80045.52,0.01,-0.90346,0.00016,5.88403]
[1778255313436,32.0,80050.52,0.01,-0.90283,0.00016,5.91286]
[1778255318471,32.0,80052.3,0.01,-0.90257,0.00016,5.92447]
[1778255323507,31.99,80051.68,0.01,-0.90269,0.00016,5.91893]
[1778255324514,31.99,80060.18,0.01,-0.90137,0.00016,5.97851]
[1778255325520,31.99,80068.21,0.01,-0.9001,0.00016,6.03545]
[1778255326527,31.99,80076.02,0.01,-0.89886,0.00016,6.09034]
[1778255327534,31.99,80077.16,0.01,-0.89869,0.00016,6.098]
[1778255332569,31.98,80079.08,0.01,-0.89842,0.00016,6.10981]
[1778255336602,31.97,80083.22,0.01,-0.89782,0.00016,6.13642]
[1778255338612,31.97,80089.56,0.01,-0.89682,0.00016,6.18069]
[1778255342639,31.96,80095.6,0.01,-0.89587,0.00016,6.22224]
[1778255346667,31.95,80089.25,0.01,-0.89698,0.00016,6.17358]
[1778255349689,31.95,80095.23,0.01,-0.89603,0.00016,6.21538]
[1778255354725,31.94,80092.23,0.01,-0.89659,0.00016,6.19074]
[1778255359759,31.93,80098.57,0.01,-0.89563,0.00016,6.23273]
[1778255361774,31.9,80106.57,0.01,-0.89449,0.00017,6.28276]
[1778255366809,31.85,80098.98,0.01,-0.89613,0.00016,6.21133]
[1778255370698,31.84,80107.6,0.01,-0.89476,0.00017,6.27107]
[1778255373858,31.84,80101.19,0.01,-0.89599,0.00016,6.21448]
[1778255375874,31.83,80095.13,0.01,-0.89701,0.00016,6.16971]
[1778255376878,31.83,80083.41,0.01,-0.89892,0.00016,6.08512]
[1778255377886,31.83,80075.34,0.01,-0.90023,0.00016,6.0271]
[1778255380771,31.83,80069.45,0.01,-0.90119,0.00016,5.98428]
[1778255383928,31.82,80060.78,0.01,-0.90259,0.00016,5.92119]
[1778255384935,31.82,80055.25,0.01,-0.90347,0.00016,5.8815]
[1778255389970,31.81,80052.66,0.01,-0.90393,0.00016,5.86056]
[1778255396014,31.8,80050.03,0.01,-0.90441,0.00016,5.83903]
[1778255401050,31.8,80046.9,0.01,-0.90494,0.00015,5.81471]
[1778255406083,31.79,80049.57,0.01,-0.90458,0.00016,5.83129]
[1778255411129,31.78,80045.98,0.01,-0.90518,0.00015,5.80384]
[1778255416165,31.78,80040.98,0.01,-0.906,0.00015,5.76672]
[1778255420191,31.77,80046.57,0.01,-0.90517,0.00015,5.80452]
[1778255425226,31.76,80047.9,0.01,-0.90501,0.00015,5.81175]
[1778255428247,31.76,80053.95,0.01,-0.9041,0.00016,5.85309]
[1778255431269,31.76,80060.6,0.01,-0.90321,0.00016,5.89041]
[1778255436304,31.75,80062.71,0.01,-0.90294,0.00016,5.90266]
[1778255438319,31.74,80057.09,0.01,-0.90384,0.00016,5.86183]
[1778255441338,31.74,80049.35,0.01,-0.90508,0.00015,5.80584]
[1778255446373,31.73,80053.68,0.01,-0.90445,0.00016,5.83432]
[1778255451408,31.73,80052.0,0.01,-0.90476,0.00016,5.82031]
[1778255456443,31.72,80053.39,0.01,-0.90459,0.00016,5.82802]
[1778255461481,31.71,80054.76,0.01,-0.90443,0.00016,5.83552]
[1778255466514,31.71,80056.83,0.01,-0.90413,0.00016,5.84913]
[1778255471549,31.71,80059.62,0.01,-0.90372,0.00016,5.86759]
[1778255473563,31.7,80053.46,0.01,-0.90472,0.00016,5.82242]
[1778255474570,31.7,80050.06,0.01,-0.90526,0.00015,5.79748]
[1778255478601,31.69,80056.58,0.01,-0.90433,0.00016,5.83993]
[1778255483638,31.67,80059.68,0.01,-0.90396,0.00016,5.85704]
[1778255485647,31.67,80071.25,0.01,-0.90217,0.00016,5.93778]
[1778255486654,31.66,80076.64,0.01,-0.90132,0.00016,5.97561]
[1778255488668,31.66,80078.03,0.01,-0.90113,0.00016,5.98413]
[1778255492695,31.65,80082.58,0.01,-0.90059,0.00016,6.00552]
[1778255497730,31.64,80083.04,0.01,-0.9006,0.00016,6.00516]
[1778255502766,31.63,80078.82,0.01,-0.90135,0.00016,5.97132]
[1778255507801,31.62,80075.57,0.01,-0.90195,0.00016,5.94482]
[1778255510823,31.61,80069.79,0.01,-0.90291,0.00016,5.90166]
[1778255512836,31.61,80065.99,0.01,-0.90353,0.00016,5.87347]
[1778255515858,31.6,80072.25,0.01,-0.90258,0.00016,5.91643]
[1778255518877,31.6,80073.94,0.01,-0.90235,0.00016,5.92667]
[1778255521899,31.59,80078.27,0.01,-0.90171,0.00016,5.95566]
[1778255526934,31.58,80078.41,0.01,-0.90176,0.00016,5.95328]
[1778255530973,31.57,80070.2,0.01,-0.9031,0.00016,5.89291]
[1778255531978,31.57,80069.62,0.01,-0.9032,0.00016,5.88869]
[1778255536026,31.57,80066.43,0.01,-0.9037,0.00016,5.86574]
[1778255541896,31.57,80063.43,0.01,-0.90419,0.00016,5.84385]
[1778255546078,31.57,80049.89,0.01,-0.90633,0.00015,5.74638]
[1778255547085,31.57,80045.55,0.01,-0.907,0.00015,5.7155]
[1778255549102,31.56,80040.04,0.01,-0.90785,0.00015,5.6763]
[1778255551968,31.56,80035.72,0.01,-0.90864,0.00015,5.63739]
[1778255556149,31.56,80025.99,0.01,-0.91011,0.00015,5.56903]
[1778255558163,31.56,80021.43,0.01,-0.91079,0.00015,5.53728]
[1778255561194,31.56,80012.83,0.01,-0.91208,0.00015,5.47721]
[1778255562193,31.56,80011.35,0.01,-0.9123,0.00015,5.46655]
[1778255567226,31.56,80012.46,0.01,-0.91214,0.00015,5.47416]
[1778255572261,31.56,80014.49,0.01,-0.91184,0.00015,5.48844]
[1778255577296,31.56,80014.3,0.01,-0.91186,0.00015,5.48721]
[1778255582331,31.55,80013.19,0.01,-0.91206,0.00015,5.47802]
[1778255587366,31.55,80015.84,0.01,-0.91167,0.00015,5.49619]
[1778255592401,31.55,80013.4,0.01,-0.91204,0.00015,5.47915]
[1778255597439,31.55,80012.09,0.01,-0.91223,0.00015,5.47001]
[1778255602470,31.55,80013.82,0.01,-0.91198,0.00015,5.48173]
[1778255607507,31.55,80019.62,0.01,-0.91113,0.00015,5.52164]
[1778255612542,31.55,80021.66,0.01,-0.91095,0.00015,5.52708]
[1778255617578,31.55,80024.67,0.01,-0.91052,0.00015,5.54739]
[1778255622612,31.55,80025.48,0.01,-0.91041,0.00015,5.55228]
[1778255627647,31.54,80025.06,0.01,-0.91049,0.00015,5.54866]
[1778255631675,31.54,80030.87,0.01,-0.90963,0.00015,5.58856]
[1778255633689,31.54,80038.05,0.01,-0.90856,0.00015,5.6383]
[1778255638726,31.54,80037.73,0.01,-0.90863,0.00015,5.63479]
[1778255640738,31.53,80032.72,0.01,-0.9094,0.00015,5.59927]
[1778255643760,31.53,80041.01,0.01,-0.90816,0.00015,5.65675]
[1778255644768,31.53,80050.62,0.01,-0.90669,0.00015,5.72414]
[1778255645774,31.53,80053.63,0.01,-0.90623,0.00015,5.74504]
[1778255650868,31.52,80053.73,0.01,-0.90626,0.00015,5.74375]
[1778255652878,31.52,80047.11,0.01,-0.9073,0.00015,5.69628]
[1778255654892,31.52,80041.73,0.01,-0.90813,0.00015,5.65783]
[1778255659933,31.52,80041.35,0.01,-0.90822,0.00015,5.65388]
[1778255662969,31.51,80047.32,0.01,-0.90732,0.00015,5.69512]
[1778255664972,31.51,80060.96,0.01,-0.90523,0.00016,5.79091]
[1778255665980,31.51,80074.64,0.01,-0.90308,0.00016,5.88832]
[1778255666986,31.51,80074.52,0.01,-0.9031,0.00016,5.8873]
[1778255672021,31.51,80078.53,0.01,-0.9026,0.00016,5.9068]
[1778255674051,31.51,80087.11,0.01,-0.90123,0.00016,5.96816]
[1778255675056,31.51,80123.53,0.01,-0.89526,0.00017,6.23171]
[1778255676055,31.51,80130.75,0.01,-0.89404,0.00017,6.28437]
[1778255677060,31.5,80133.27,0.01,-0.89368,0.00017,6.30025]
[1778255682096,31.45,80145.49,0.01,-0.89192,0.00017,6.37607]
[1778255683104,31.44,80151.04,0.01,-0.89105,0.00017,6.41331]
[1778255685120,31.41,80142.83,0.01,-0.89266,0.00017,6.34442]
[1778255686126,31.4,80139.68,0.01,-0.89327,0.00017,6.31808]
[1778255688140,31.4,80129.81,0.01,-0.89496,0.00017,6.24499]
[1778255689147,31.4,80123.96,0.01,-0.89595,0.00017,6.20196]
[1778255690154,31.4,80124.92,0.01,-0.89579,0.00017,6.20889]
[1778255695189,31.39,80122.04,0.01,-0.89633,0.00017,6.18519]
[1778255700226,31.39,80124.65,0.01,-0.89595,0.00017,6.20177]
[1778255701247,31.39,80130.62,0.01,-0.89495,0.00017,6.24546]
[1778255703041,31.38,80149.31,0.01,-0.89177,0.00017,6.38286]
[1778255703265,31.37,80149.66,0.01,-0.89178,0.00017,6.38223]
[1778255706271,31.37,80155.47,0.01,-0.8908,0.00017,6.4242]
[1778255711308,31.37,80155.58,0.01,-0.89083,0.00017,6.42325]
[1778255715335,31.36,80147.72,0.01,-0.89222,0.00017,6.36372]
[1778255717350,31.36,80139.19,0.01,-0.89369,0.00017,6.30035]
[1778255719377,31.36,80159.19,0.01,-0.89024,0.00017,6.44817]
[1778255720380,31.36,80171.45,0.01,-0.8881,0.00018,6.53913]
[1778255721387,31.34,80175.46,0.01,-0.88751,0.00018,6.56426]
[1778255723205,31.31,80159.97,0.01,-0.89047,0.00017,6.43875]
[1778255723401,31.31,80159.97,0.01,-0.89048,0.00017,6.43841]
[1778255724409,31.31,80149.0,0.01,-0.89238,0.00017,6.35677]
[1778255729444,31.31,80151.56,0.01,-0.89197,0.00017,6.37459]
[1778255731457,31.3,80136.17,0.01,-0.89473,0.00017,6.25222]
[1778255734478,31.3,80128.65,0.01,-0.89603,0.00017,6.1956]
[1778255739516,31.29,80127.63,0.01,-0.89625,0.00017,6.18605]
[1778255744549,31.29,80129.96,0.01,-0.89591,0.00017,6.20093]
[1778255749585,31.28,80126.2,0.01,-0.89659,0.00017,6.17126]
[1778255754619,31.27,80126.46,0.01,-0.89659,0.00017,6.17106]
[1778255759655,31.27,80125.31,0.01,-0.89683,0.00017,6.16056]
[1778255764707,31.26,80124.44,0.01,-0.89702,0.00017,6.15215]
[1778255765709,31.26,80134.89,0.01,-0.89528,0.00017,6.22842]
[1778255769753,31.25,80140.98,0.01,-0.8943,0.00017,6.27111]
[1778255774788,31.25,80146.39,0.01,-0.89342,0.00017,6.30908]
[1778255778816,31.24,80140.82,0.01,-0.89439,0.00017,6.26692]
[1778255779822,31.24,80134.38,0.01,-0.89549,0.00017,6.21941]
[1778255781837,31.24,80127.53,0.01,-0.89666,0.00017,6.16821]
[1778255786872,31.23,80124.72,0.01,-0.89717,0.00017,6.14567]
[1778255791907,31.23,80135.34,0.01,-0.89555,0.00017,6.21336]
[1778255792918,31.23,80140.67,0.01,-0.89466,0.00017,6.25215]
[1778255795935,31.22,80134.2,0.01,-0.89578,0.00017,6.20344]
[1778255800971,31.22,80135.65,0.01,-0.89559,0.00017,6.21201]
[1778255802984,31.22,80147.29,0.01,-0.89361,0.00017,6.29788]
[1778255807012,31.21,80152.87,0.01,-0.89266,0.00017,6.33875]
[1778255812048,31.21,80152.62,0.01,-0.89272,0.00017,6.3361]
[1778255817083,31.21,80152.53,0.01,-0.89275,0.00017,6.33463]
[1778255822119,31.21,80159.68,0.01,-0.89154,0.00017,6.38698]
[1778255823126,31.21,80166.81,0.01,-0.8903,0.00018,6.43992]
[1778255824133,31.2,80169.64,0.01,-0.88981,0.00018,6.46077]
[1778255826166,31.2,80161.2,0.01,-0.8913,0.00017,6.39718]
[1778255828165,31.2,80157.27,0.01,-0.89199,0.00017,6.36747]
[1778255830181,31.2,80150.63,0.01,-0.89315,0.00017,6.31779]
[1778255833205,31.2,80158.84,0.01,-0.89174,0.00017,6.37839]
[1778255834215,31.2,80161.85,0.01,-0.89122,0.00017,6.40059]
[1778255836230,31.2,80168.69,0.01,-0.89003,0.00018,6.45113]
[1778255839248,31.19,80173.07,0.01,-0.88928,0.00018,6.48294]
[1778255844283,31.19,80175.65,0.01,-0.88887,0.00018,6.50041]
[1778255849317,31.18,80173.76,0.01,-0.88925,0.00018,6.48437]
[1778255854353,31.18,80170.88,0.01,-0.88992,0.00018,6.45264]
[1778255857375,31.17,80176.17,0.01,-0.88901,0.00018,6.49121]
[1778255862408,31.17,80171.46,0.01,-0.88989,0.00018,6.45412]
[1778255864196,31.17,80158.53,0.01,-0.89216,0.00017,6.35702]
[1778255864424,31.16,80158.53,0.01,-0.89217,0.00017,6.35683]
[1778255866436,31.16,80153.5,0.01,-0.89304,0.00017,6.31928]
[1778255870464,31.16,80145.96,0.01,-0.89435,0.00017,6.26282]
[1778255871471,31.16,80139.47,0.01,-0.89546,0.00017,6.21434]
[1778255872478,31.16,80133.93,0.01,-0.89641,0.00017,6.17311]
[1778255875500,31.16,80127.21,0.01,-0.89755,0.00017,6.1231]
[1778255880533,31.15,80125.91,0.01,-0.89779,0.00017,6.1125]
[1778255885570,31.15,80123.56,0.01,-0.89822,0.00017,6.09386]
[1778255890604,31.15,80123.72,0.01,-0.89822,0.00017,6.09369]
[1778255895640,31.14,80122.93,0.01,-0.89838,0.00017,6.0866]
[1778255900675,31.14,80123.03,0.01,-0.89839,0.00017,6.08605]
[1778255905710,31.13,80123.25,0.01,-0.89839,0.00017,6.08638]
[1778255910749,31.13,80126.45,0.01,-0.89788,0.00017,6.10854]
[1778255912769,31.13,80117.21,0.01,-0.89955,0.00017,6.03203]
[1778255917804,31.13,80113.66,0.01,-0.90015,0.00016,6.00533]
[1778255922838,31.12,80114.09,0.01,-0.9001,0.00016,6.00771]
[1778255927874,31.12,80113.44,0.01,-0.90022,0.00016,6.00222]
[1778255931904,31.12,80105.69,0.01,-0.9015,0.00016,5.9453]
[1778255936938,31.12,80106.74,0.01,-0.90133,0.00016,5.95263]
[1778255941973,31.12,80103.66,0.01,-0.90184,0.00016,5.9299]
[1778255946001,31.12,80108.7,0.01,-0.90103,0.00016,5.96621]
[1778255951043,31.12,80108.32,0.01,-0.9011,0.00016,5.9629]
[1778255956078,31.11,80108.11,0.01,-0.90115,0.00016,5.96086]
[1778255961113,31.11,80110.01,0.01,-0.90085,0.00016,5.97416]
[1778255962120,31.11,80116.95,0.01,-0.89972,0.00017,6.02462]
[1778255967154,31.11,80122.4,0.01,-0.89884,0.00017,6.06335]
[1778255972190,31.1,80124.58,0.01,-0.89863,0.00017,6.06967]
[1778255977226,31.1,80122.45,0.01,-0.89901,0.00017,6.0528]
[1778255981254,31.1,80116.82,0.01,-0.89996,0.00016,6.01077]
[1778255986288,31.09,80110.21,0.01,-0.90106,0.00016,5.96174]
[1778255990316,31.09,80116.24,0.01,-0.90008,0.00016,6.00534]
[1778255991327,31.09,80121.53,0.01,-0.89921,0.00017,6.04386]
[1778255992331,31.09,80127.18,0.01,-0.89828,0.00017,6.08508]
[1778255993337,31.09,80132.32,0.01,-0.89742,0.00017,6.12259]
[1778255995351,31.09,80133.13,0.01,-0.8973,0.00017,6.12787]
[1778256000388,31.08,80133.39,0.01,-0.8973,0.00017,6.12811]
[1778256003411,31.08,80146.16,0.01,-0.89515,0.00017,6.22183]
[1778256004418,31.08,80153.1,0.01,-0.89396,0.00017,6.27329]
[1778256005438,31.08,80159.63,0.01,-0.89284,0.00017,6.32179]
[1778256006440,31.08,80158.41,0.01,-0.89305,0.00017,6.31254]
[1778256008453,31.08,80151.21,0.01,-0.8943,0.00017,6.25874]
[1778256011474,31.08,80143.59,0.01,-0.89561,0.00017,6.20208]
[1778256014494,31.08,80151.26,0.01,-0.89429,0.00017,6.25896]
[1778256015502,31.08,80154.43,0.01,-0.89375,0.00017,6.28244]
[1778256020537,31.08,80152.42,0.01,-0.89413,0.00017,6.26614]
[1778256023566,31.07,80147.28,0.01,-0.89505,0.00017,6.22642]
[1778256028594,31.06,80143.78,0.01,-0.8957,0.00017,6.19815]
[1778256029600,31.06,80150.44,0.01,-0.89457,0.00017,6.24707]
[1778256030609,31.06,80153.7,0.01,-0.89402,0.00017,6.27077]
[1778256031614,31.06,80160.66,0.01,-0.89294,0.00017,6.31407]
[1778256032627,31.06,80164.38,0.01,-0.8923,0.00017,6.34164]
[1778256035414,31.06,80164.84,0.01,-0.89224,0.00017,6.34438]
[1778256040680,31.05,80167.78,0.01,-0.89175,0.00017,6.36523]
[1778256045485,31.05,80173.02,0.01,-0.89086,0.00018,6.40319]
[1778256050749,31.04,80170.68,0.01,-0.8913,0.00018,6.38434]
[1778256055785,31.04,80173.97,0.01,-0.89075,0.00018,6.40779]
[1778256060819,31.04,80171.86,0.01,-0.89117,0.00018,6.39025]
[1778256065855,31.03,80161.3,0.01,-0.89303,0.00017,6.31037]
[1778256066863,31.03,80157.83,0.01,-0.89364,0.00017,6.28436]
[1778256071899,31.03,80155.63,0.01,-0.89403,0.00017,6.26736]
[1778256076933,31.02,80154.5,0.01,-0.89427,0.00017,6.25685]
[1778256078948,31.02,80148.92,0.01,-0.89525,0.00017,6.21445]
[1778256079954,31.02,80143.03,0.01,-0.89626,0.00017,6.17042]
[1778256084989,31.01,80138.74,0.01,-0.89703,0.00017,6.13696]
[1778256088016,31.01,80133.35,0.01,-0.89796,0.00017,6.09628]
[1778256090025,31.01,80127.66,0.01,-0.89892,0.00017,6.05389]
[1778256091031,31.01,80120.97,0.01,-0.90015,0.00017,5.9963]
[1778256094053,31.01,80114.63,0.01,-0.90121,0.00016,5.94956]
[1778256095060,31.01,80108.09,0.01,-0.90228,0.00016,5.90186]
[1778256100096,31.01,80104.02,0.01,-0.90294,0.00016,5.87229]
[1778256101103,31.01,80098.42,0.01,-0.90384,0.00016,5.83174]
[1778256106137,31.01,80095.97,0.01,-0.90422,0.00016,5.81448]
[1778256108151,31.01,80089.61,0.01,-0.90523,0.00016,5.76884]
[1778256109158,31.01,80083.48,0.01,-0.9062,0.00016,5.72496]
[1778256111172,31.01,80091.73,0.01,-0.90488,0.00016,5.78477]
[1778256113186,31.01,80097.25,0.01,-0.90399,0.00016,5.82491]
[1778256118221,31.01,80097.05,0.01,-0.90401,0.00016,5.82394]
[1778256120237,31.02,80090.95,0.01,-0.90498,0.00016,5.78014]
[1778256122250,31.02,80099.26,0.01,-0.90364,0.00016,5.84045]
[1778256125270,31.02,80091.18,0.01,-0.90493,0.00016,5.7824]
[1778256129298,31.02,80078.78,0.01,-0.90688,0.00016,5.69361]
[1778256131316,31.02,80069.07,0.01,-0.9084,0.00016,5.62401]
[1778256134337,31.02,80064.0,0.01,-0.90919,0.00015,5.58781]
[1778256137358,31.02,80058.85,0.01,-0.90998,0.00015,5.55128]
[1778256141386,31.02,80053.51,0.01,-0.91079,0.00015,5.51377]
[1778256144408,31.02,80044.78,0.01,-0.9121,0.00015,5.45253]
[1778256149444,31.02,80046.62,0.01,-0.91181,0.00015,5.46622]
[1778256150449,31.02,80040.94,0.01,-0.91266,0.00015,5.42649]
[1778256155484,31.03,80022.97,0.01,-0.91541,0.00015,5.29434]
[1778256159512,31.03,80015.76,0.01,-0.91643,0.00015,5.24554]
[1778256164548,31.03,80004.31,0.01,-0.91806,0.00014,5.168]
[1778256165554,31.03,79998.64,0.01,-0.91886,0.00014,5.12923]
[1778256166560,31.03,79996.95,0.01,-0.9191,0.00014,5.11777]
[1778256169582,31.04,79993.02,0.01,-0.91965,0.00014,5.09136]
[1778256171597,31.04,80000.69,0.01,-0.91856,0.00014,5.14399]
[1778256172606,31.05,80009.74,0.01,-0.91714,0.00014,5.21202]
[1778256173610,31.06,80017.37,0.01,-0.91602,0.00015,5.26513]
[1778256174617,31.06,80020.44,0.01,-0.91556,0.00015,5.28678]
[1778256177641,31.06,80029.19,0.01,-0.91426,0.00015,5.34864]
[1778256178647,31.06,80032.32,0.01,-0.91379,0.00015,5.37074]
[1778256182674,31.06,80026.0,0.01,-0.9147,0.00015,5.32778]
[1778256184693,31.07,80019.7,0.01,-0.91561,0.00015,5.28473]
[1778256186702,31.07,80012.78,0.01,-0.9166,0.00014,5.23771]
[1778256188723,31.07,80008.65,0.01,-0.91717,0.00014,5.21018]
[1778256193753,31.08,80006.33,0.01,-0.91746,0.00014,5.1966]
[1778256194760,31.08,79995.74,0.01,-0.91896,0.00014,5.12464]
[1778256196550,31.08,79988.66,0.01,-0.91995,0.00014,5.07668]
[1778256198788,31.08,79985.48,0.01,-0.92039,0.00014,5.05545]
[1778256203823,31.09,79993.18,0.01,-0.91929,0.00014,5.10866]
[1778256206622,31.09,79997.1,0.01,-0.91873,0.00014,5.13562]
[1778256208861,31.09,79989.85,0.01,-0.91975,0.00014,5.08643]
[1778256209868,31.09,79984.49,0.01,-0.92049,0.00014,5.05023]
[1778256210875,31.09,79976.87,0.01,-0.92155,0.00014,4.99899]
[1778256211884,31.09,79973.2,0.01,-0.92215,0.00014,4.96702]
[1778256216918,31.09,79970.81,0.01,-0.92244,0.00014,4.95269]
[1778256221954,31.1,79966.55,0.01,-0.92299,0.00014,4.92607]
[1778256226987,31.11,79969.93,0.01,-0.92248,0.00014,4.95064]
[1778256231016,31.11,79975.07,0.01,-0.92175,0.00014,4.98653]
[1778256232024,31.11,79985.37,0.01,-0.92032,0.00014,5.05622]
[1778256237058,31.11,79983.95,0.01,-0.92049,0.00014,5.04768]
[1778256241087,31.12,79990.14,0.01,-0.91961,0.00014,5.0904]
[1778256246122,31.12,79990.28,0.01,-0.91957,0.00014,5.09204]
[1778256251158,31.12,79986.64,0.01,-0.92007,0.00014,5.06813]
[1778256256201,31.12,79974.79,0.01,-0.92169,0.00014,4.98916]
[1778256261227,31.13,79970.78,0.01,-0.92221,0.00014,4.96387]
[1778256266263,31.13,79968.35,0.01,-0.92251,0.00014,4.94929]
[1778256271298,31.14,79967.85,0.01,-0.92265,0.00014,4.93972]
[1778256276333,31.14,79967.47,0.01,-0.92267,0.00014,4.93882]
[1778256278346,31.15,79976.0,0.01,-0.92149,0.00014,4.99657]
[1778256283381,31.15,79979.44,0.01,-0.92099,0.00014,5.02095]
[1778256288416,31.15,79976.17,0.01,-0.92141,0.00014,5.00014]
[1778256293452,31.16,79977.2,0.01,-0.92125,0.00014,5.00826]
[1778256298486,31.16,79973.64,0.01,-0.92171,0.00014,4.98567]
[1778256303524,31.17,79975.05,0.01,-0.92149,0.00014,4.99642]
[1778256304528,31.17,79984.61,0.01,-0.92016,0.00014,5.061]
[1778256305535,31.17,79995.4,0.01,-0.91864,0.00014,5.13425]
[1778256310573,31.17,79999.3,0.01,-0.91808,0.00014,5.16095]
[1778256313591,31.17,80004.72,0.01,-0.9173,0.00014,5.19845]
[1778256318626,31.18,80002.71,0.01,-0.91754,0.00014,5.187]
[1778256321646,31.21,79997.65,0.01,-0.91803,0.00014,5.16329]
[1778256325678,31.23,79992.6,0.01,-0.91861,0.00014,5.13535]
[1778256327689,31.23,79997.64,0.01,-0.9179,0.00014,5.16961]
[1778256332724,31.23,79999.29,0.01,-0.91778,0.00014,5.17265]
[1778256335745,31.23,80005.71,0.01,-0.91685,0.00014,5.21692]
[1778256340784,31.23,80000.13,0.01,-0.91766,0.00014,5.17834]
[1778256342796,31.23,79995.03,0.01,-0.91839,0.00014,5.14354]
[1778256344810,31.23,79980.44,0.01,-0.92044,0.00014,5.04478]
[1778256345818,31.23,79979.53,0.01,-0.92056,0.00014,5.03882]
[1778256350853,31.23,79984.64,0.01,-0.91983,0.00014,5.07401]
[1778256356903,31.23,80017.03,0.01,-0.91519,0.00015,5.29581]
[1778256357915,31.23,80053.7,0.01,-0.9097,0.00015,5.55227]
[1778256358910,31.24,80060.22,0.01,-0.90869,0.00015,5.59866]
[1778256359917,31.24,80049.44,0.01,-0.91034,0.00015,5.5225]
[1778256360923,31.24,80047.19,0.01,-0.91068,0.00015,5.50665]
[1778256362944,31.23,80035.69,0.01,-0.91243,0.00015,5.42566]
[1778256363950,31.23,80032.09,0.01,-0.91296,0.00015,5.40068]
[1778256368996,31.24,80027.55,0.01,-0.91362,0.00015,5.36991]
[1778256374030,31.24,80022.9,0.01,-0.91428,0.00015,5.33883]
[1778256379065,31.24,80022.21,0.01,-0.91435,0.00015,5.33532]
[1778256381078,31.24,80014.25,0.01,-0.91552,0.00015,5.28039]
[1778256382085,31.24,80009.38,0.01,-0.91621,0.00014,5.24725]
[1778256386115,31.24,80015.64,0.01,-0.91531,0.00015,5.29027]
[1778256387922,31.25,80008.37,0.01,-0.91636,0.00014,5.24045]
[1778256393203,31.25,80010.02,0.01,-0.9162,0.00014,5.24519]
[1778256395185,31.25,80022.19,0.01,-0.91441,0.00015,5.32982]
[1778256396205,31.25,80027.07,0.01,-0.91369,0.00015,5.36389]
[1778256398208,31.25,80032.88,0.01,-0.91281,0.00015,5.40469]
[1778256399211,31.25,80037.39,0.01,-0.91214,0.00015,5.43627]
[1778256400219,31.26,80043.75,0.01,-0.91117,0.00015,5.48128]
[1778256401225,31.26,80044.02,0.01,-0.91112,0.00015,5.48364]
[1778256406261,31.26,80039.37,0.01,-0.91178,0.00015,5.45307]
[1778256411298,31.27,80040.38,0.01,-0.91162,0.00015,5.4605]
[1778256416334,31.27,80038.15,0.01,-0.91193,0.00015,5.44576]
[1778256421369,31.28,80035.0,0.01,-0.91235,0.00015,5.42647]
[1778256422375,31.28,80042.99,0.01,-0.91113,0.00015,5.48282]
[1778256423383,31.28,80045.91,0.01,-0.91068,0.00015,5.50373]
[1778256428418,31.29,80043.06,0.01,-0.91107,0.00015,5.48583]
[1778256431445,31.29,80037.2,0.01,-0.91192,0.00015,5.4462]
[1778256432451,31.29,80030.89,0.01,-0.91285,0.00015,5.40275]
[1778256433457,31.29,80026.24,0.01,-0.91353,0.00015,5.37103]
[1778256435472,31.3,80022.46,0.01,-0.91406,0.00015,5.34607]
[1778256437486,31.3,80018.09,0.01,-0.91469,0.00015,5.31632]
[1778256441514,31.3,80007.78,0.01,-0.91617,0.00014,5.24649]
[1778256442521,31.3,80005.53,0.01,-0.91649,0.00014,5.23143]
[1778256446551,31.31,79998.55,0.01,-0.91747,0.00014,5.1848]
[1778256448563,31.31,79987.38,0.01,-0.91905,0.00014,5.10886]
[1778256449570,31.31,79987.06,0.01,-0.91909,0.00014,5.10674]
[1778256454606,31.31,79989.58,0.01,-0.91885,0.00014,5.11601]
[1778256458634,31.31,79982.95,0.01,-0.91978,0.00014,5.07132]
[1778256463670,31.35,79975.98,0.01,-0.92048,0.00014,5.03696]
[1778256464677,31.35,79968.59,0.01,-0.92148,0.00014,4.98872]
[1778256465682,31.35,79966.38,0.01,-0.92178,0.00014,4.97417]
[1778256470726,31.35,79969.33,0.01,-0.92135,0.00014,4.99484]
[1778256473742,31.35,79975.4,0.01,-0.92051,0.00014,5.03592]
[1778256475756,31.36,79983.53,0.01,-0.91937,0.00014,5.09079]
[1778256477770,31.36,79983.51,0.01,-0.91937,0.00014,5.09068]
[1778256482806,31.36,79986.03,0.01,-0.91902,0.00014,5.10778]
[1778256487842,31.35,79990.47,0.01,-0.91839,0.00014,5.13766]
[1778256492880,31.35,79982.85,0.01,-0.91947,0.00014,5.08609]
[1778256494890,31.36,79977.38,0.01,-0.92023,0.00014,5.04943]
[1778256499926,31.36,79982.21,0.01,-0.91954,0.00014,5.08238]
[1778256501939,31.36,79991.06,0.01,-0.9183,0.00014,5.14222]
[1778256504960,31.36,79985.24,0.01,-0.91912,0.00014,5.10275]
[1778256509996,31.36,79984.78,0.01,-0.91918,0.00014,5.09965]
[1778256515031,31.39,79977.26,0.01,-0.92012,0.00014,5.0517]
[1778256517055,31.41,79976.74,0.01,-0.92007,0.00014,5.05411]
[1778256521083,31.41,79982.31,0.01,-0.91929,0.00014,5.09173]
[1778256525112,31.41,79976.69,0.01,-0.92007,0.00014,5.05402]
[1778256530146,31.41,79981.34,0.01,-0.91942,0.00014,5.08548]
[1778256535181,31.41,79975.59,0.01,-0.92022,0.00014,5.04685]
[1778256536187,31.41,79968.69,0.01,-0.92117,0.00014,5.00073]
[1778256537194,31.41,79969.25,0.01,-0.92109,0.00014,5.0046]
[1778256542230,31.41,79971.48,0.01,-0.92078,0.00014,5.02007]
[1778256544244,31.41,79973.21,0.01,-0.92053,0.00014,5.03179]
[1778256546258,31.41,79968.15,0.01,-0.92123,0.00014,4.99814]
[1778256551293,31.41,79965.98,0.01,-0.92151,0.00014,4.98432]
[1778256556327,31.42,79966.4,0.01,-0.92144,0.00014,4.9878]
[1778256561363,31.42,79964.95,0.01,-0.92163,0.00014,4.97876]
[1778256566398,31.42,79969.63,0.01,-0.92097,0.00014,5.01054]
[1778256571433,31.42,79969.6,0.01,-0.92108,0.00014,5.00287]
[1778256576468,31.42,79971.83,0.01,-0.92076,0.00014,5.01821]
[1778256580609,31.42,79963.68,0.01,-0.92187,0.00014,4.96423]
[1778256581611,31.42,79962.82,0.01,-0.92199,0.00014,4.95867]
[1778256586645,31.43,79962.55,0.01,-0.922,0.00014,4.95775]
[1778256591679,31.43,79964.6,0.01,-0.92171,0.00014,4.97219]
[1778256596713,31.43,79965.4,0.01,-0.92158,0.00014,4.97827]
[1778256601749,31.43,79963.56,0.01,-0.92182,0.00014,4.96677]
[1778256606784,31.44,79969.69,0.01,-0.92096,0.00014,5.00842]
[1778256612830,31.44,79969.46,0.01,-0.92098,0.00014,5.00749]
[1778256617860,31.44,79969.26,0.01,-0.921,0.00014,5.00666]
[1778256621889,31.44,79977.68,0.01,-0.91982,0.00014,5.06343]
[1778256622896,31.44,79981.9,0.01,-0.91923,0.00014,5.09181]
[1778256623903,31.44,79987.43,0.01,-0.91846,0.00014,5.12907]
[1778256624910,31.44,79992.48,0.01,-0.91774,0.00014,5.16316]
[1778256626925,31.44,79994.84,0.01,-0.91741,0.00014,5.1789]
[1778256630953,31.44,80002.81,0.01,-0.91628,0.00014,5.23255]
[1778256631960,31.44,80010.1,0.01,-0.91535,0.00015,5.27409]
[1778256632967,31.44,80008.99,0.01,-0.91552,0.00014,5.26621]
[1778256636995,31.43,80003.86,0.01,-0.91628,0.00014,5.23016]
[1778256638002,31.43,79997.46,0.01,-0.9172,0.00014,5.1864]
[1778256639010,31.43,79996.48,0.01,-0.91734,0.00014,5.17951]
[1778256644049,31.43,79993.13,0.01,-0.91783,0.00014,5.15636]
[1778256649081,31.43,79994.4,0.01,-0.91766,0.00014,5.16466]
[1778256655128,31.43,79991.29,0.01,-0.9181,0.00014,5.1433]
[1778256659153,31.43,79983.27,0.01,-0.91924,0.00014,5.08905]
[1778256660162,31.43,79977.96,0.01,-0.91998,0.00014,5.0534]
[1778256661171,31.43,79971.67,0.01,-0.92085,0.00014,5.01139]
[1778256662176,31.43,79970.79,0.01,-0.92096,0.00014,5.00568]
[1778256667212,31.43,79970.7,0.01,-0.92096,0.00014,5.00597]
[1778256670233,31.43,79963.17,0.01,-0.92198,0.00014,4.95632]
[1778256671241,31.44,79960.07,0.01,-0.9224,0.00014,4.93599]
[1778256674265,31.44,79949.67,0.01,-0.92379,0.00013,4.8681]
[1778256675269,31.44,79946.92,0.01,-0.92415,0.00013,4.85039]
[1778256680301,31.45,79946.87,0.01,-0.92411,0.00013,4.85212]
[1778256685338,31.45,79956.55,0.01,-0.92277,0.00014,4.91797]
[1778256687353,31.45,79955.03,0.01,-0.92296,0.00014,4.90855]
[1778256689366,31.46,79960.94,0.01,-0.92214,0.00014,4.94835]
[1778256691069,31.46,79966.68,0.01,-0.92146,0.00014,4.97908]
[1778256693394,31.46,79976.12,0.01,-0.92015,0.00014,5.04251]
[1778256694401,31.46,79977.38,0.01,-0.91997,0.00014,5.05107]
[1778256699436,31.46,79978.59,0.01,-0.91979,0.00014,5.05967]
[1778256701139,31.46,79986.57,0.01,-0.91867,0.00014,5.11344]
[1778256701450,31.46,79986.57,0.01,-0.91867,0.00014,5.11348]
[1778256704471,31.46,79991.55,0.01,-0.91797,0.00014,5.14708]
[1778256706488,31.46,79999.03,0.01,-0.9169,0.00014,5.19769]
[1778256711525,31.46,79997.23,0.01,-0.91717,0.00014,5.1849]
[1778256716560,31.46,79990.88,0.01,-0.91808,0.00014,5.14155]
[1778256721596,31.46,79989.45,0.01,-0.91829,0.00014,5.13182]
[1778256726633,31.46,79989.67,0.01,-0.91825,0.00014,5.13332]
[1778256729652,31.46,79998.17,0.01,-0.91705,0.00014,5.19088]
[1778256732673,31.46,80000.55,0.01,-0.91671,0.00014,5.20678]
[1778256734687,31.46,79987.73,0.01,-0.91854,0.00014,5.11969]
[1778256735694,31.46,79977.21,0.01,-0.92001,0.00014,5.04894]
[1778256736716,31.46,79970.99,0.01,-0.92087,0.00014,5.00745]
[1778256737707,31.46,79973.13,0.01,-0.92057,0.00014,5.02193]
[1778256738715,31.46,79978.87,0.01,-0.91977,0.00014,5.06053]
[1778256739723,31.46,79982.82,0.01,-0.91922,0.00014,5.08717]
[1778256741737,31.46,79989.12,0.01,-0.91833,0.00014,5.12972]
[1778256746772,31.46,79990.46,0.01,-0.91814,0.00014,5.13874]
[1778256751807,31.46,79989.96,0.01,-0.91833,0.00014,5.12716]
[1778256756850,31.46,79989.85,0.01,-0.91835,0.00014,5.12627]
[1778256761877,31.46,79985.69,0.01,-0.91893,0.00014,5.0982]
[1778256766949,31.46,79990.16,0.01,-0.9183,0.00014,5.12835]
[1778256772955,31.46,79993.16,0.01,-0.91788,0.00014,5.14834]
[1778256775978,31.46,79988.0,0.01,-0.91862,0.00014,5.11337]
[1778256781012,31.46,79979.66,0.01,-0.91978,0.00014,5.05734]
[1778256782019,31.46,79975.59,0.01,-0.92035,0.00014,5.03015]
[1778256785041,31.46,79971.18,0.01,-0.92095,0.00014,5.00109]
[1778256786047,31.46,79963.26,0.01,-0.92203,0.00014,4.94855]
[1778256787054,31.46,79961.63,0.01,-0.92225,0.00014,4.93798]
[1778256791083,31.46,79956.89,0.01,-0.92287,0.00014,4.90768]
[1778256796118,31.47,79955.85,0.01,-0.92298,0.00014,4.90231]
[1778256800146,31.47,79961.46,0.01,-0.9222,0.00014,4.94062]
[1778256803172,31.47,79967.61,0.01,-0.92134,0.00014,4.98238]
[1778256808204,31.48,79967.43,0.01,-0.92134,0.00014,4.98197]
[1778256812231,31.48,79961.98,0.01,-0.92218,0.00014,4.93862]
[1778256817265,31.48,79960.01,0.01,-0.92243,0.00014,4.92671]
[1778256822301,31.48,79961.33,0.01,-0.92223,0.00014,4.9363]
[1778256824316,31.49,79955.88,0.01,-0.92296,0.00014,4.90092]
[1778256827335,31.49,79961.86,0.01,-0.92213,0.00014,4.94124]
[1778256832370,31.49,79959.15,0.01,-0.92247,0.00014,4.92445]
[1778256837405,31.5,79954.82,0.01,-0.92303,0.00014,4.89715]
[1778256842441,31.5,79952.53,0.01,-0.92331,0.00013,4.88359]
[1778256847475,31.51,79951.11,0.01,-0.92347,0.00013,4.87588]
[1778256852510,31.51,79949.51,0.01,-0.92365,0.00013,4.86714]
[1778256854523,31.52,79943.66,0.01,-0.92441,0.00013,4.82955]
[1778256859559,31.52,79942.92,0.01,-0.92447,0.00013,4.82689]
[1778256864594,31.53,79948.33,0.01,-0.9237,0.00013,4.86448]
[1778256867615,31.53,79953.65,0.01,-0.92296,0.00014,4.90065]
[1778256868622,31.53,79958.02,0.01,-0.92236,0.00014,4.92982]
[1778256871327,31.54,79962.68,0.01,-0.92182,0.00014,4.9535]
[1778256875672,31.54,79957.53,0.01,-0.9225,0.00014,4.92043]
[1778256881396,31.54,79951.66,0.01,-0.92326,0.00013,4.88358]
[1778256886752,31.55,79955.45,0.01,-0.92271,0.00014,4.91012]
[1778256891786,31.55,79955.12,0.01,-0.92273,0.00014,4.90939]
[1778256896821,31.56,79954.65,0.01,-0.92276,0.00014,4.90773]
[1778256899843,31.56,79946.58,0.01,-0.92383,0.00013,4.85562]
[1778256903870,31.57,79942.39,0.01,-0.92436,0.00013,4.82976]
[1778256908909,31.57,79941.41,0.01,-0.92444,0.00013,4.82545]
[1778256913945,31.58,79940.59,0.01,-0.92451,0.00013,4.82224]
[1778256918980,31.59,79939.22,0.01,-0.92464,0.00013,4.81549]
[1778256924015,31.59,79939.34,0.01,-0.92458,0.00013,4.81852]
[1778256929052,31.6,79943.38,0.01,-0.924,0.00013,4.84703]
[1778256932074,31.6,79949.58,0.01,-0.92326,0.00013,4.88092]
[1778256937108,31.61,79950.1,0.01,-0.92315,0.00013,4.88599]
[1778256942142,31.61,79952.11,0.01,-0.92285,0.00014,4.90077]
[1778256946170,31.62,79954.35,0.01,-0.92252,0.00014,4.91661]
[1778256951206,31.62,79954.14,0.01,-0.92253,0.00014,4.9165]
[1778256956240,31.63,79953.74,0.01,-0.92255,0.00014,4.91508]
[1778256961275,31.63,79952.99,0.01,-0.92263,0.00014,4.91133]
[1778256963289,31.63,79945.72,0.01,-0.9236,0.00013,4.86409]
[1778256968329,31.64,79945.51,0.01,-0.92359,0.00013,4.86454]
[1778256973362,31.64,79944.15,0.01,-0.92374,0.00013,4.8571]
[1778256978395,31.65,79940.92,0.01,-0.92414,0.00013,4.83763]
[1778256983430,31.65,79938.14,0.01,-0.92447,0.00013,4.82132]
[1778256988467,31.66,79936.63,0.01,-0.92463,0.00013,4.81342]
[1778256993500,31.66,79934.65,0.01,-0.92496,0.00013,4.79477]
[1778256998535,31.67,79934.73,0.01,-0.9249,0.00013,4.79751]
[1778257002562,31.68,79929.55,0.01,-0.92555,0.00013,4.76577]
[1778257003570,31.68,79923.32,0.01,-0.92635,0.00013,4.72603]
[1778257004577,31.68,79915.32,0.01,-0.92738,0.00013,4.67518]
[1778257005586,31.68,79901.4,0.01,-0.92914,0.00013,4.58707]
[1778257006591,31.69,79898.25,0.01,-0.92952,0.00013,4.56788]
[1778257011626,31.7,79895.07,0.01,-0.92984,0.00013,4.55179]
[1778257012633,31.7,79902.0,0.01,-0.92895,0.00013,4.59645]
[1778257013641,31.7,79905.46,0.01,-0.9285,0.00013,4.61916]
[1778257018677,31.71,79907.01,0.01,-0.92823,0.00013,4.63239]
[1778257020689,31.72,79914.4,0.01,-0.92726,0.00013,4.68088]
[1778257022703,31.72,79917.7,0.01,-0.92681,0.00013,4.70317]
[1778257027739,31.73,79920.85,0.01,-0.92635,0.00013,4.72602]
[1778257032773,31.74,79919.93,0.01,-0.92642,0.00013,4.72268]
[1778257034786,31.74,79926.37,0.01,-0.92556,0.00013,4.76519]
[1778257039824,31.75,79927.74,0.01,-0.92533,0.00013,4.77636]
[1778257044860,31.75,79933.0,0.01,-0.92459,0.00013,4.81256]
[1778257049894,31.76,79931.86,0.01,-0.9247,0.00013,4.80708]
[1778257054929,31.77,79933.8,0.01,-0.92452,0.00013,4.81373]
[1778257059964,31.77,79933.57,0.01,-0.92451,0.00013,4.81417]
[1778257063995,31.78,79946.4,0.01,-0.92276,0.00013,4.89932]
[1778257065002,31.78,79960.02,0.01,-0.92091,0.00014,4.98918]
[1778257066009,31.78,79960.78,0.01,-0.9208,0.00014,4.99433]
[1778257070043,31.78,79972.42,0.01,-0.91918,0.00014,5.07205]
[1778257071730,31.78,79974.14,0.01,-0.91894,0.00014,5.08346]
[1778257074077,31.78,79982.01,0.01,-0.91784,0.00014,5.13601]
[1778257075084,31.78,79980.86,0.01,-0.91801,0.00014,5.12822]
[1778257080122,31.78,79985.18,0.01,-0.91741,0.00014,5.15668]
[1778257085154,31.78,79983.72,0.01,-0.91763,0.00014,5.14631]
[1778257089182,31.78,79976.45,0.01,-0.91866,0.00014,5.09724]
[1778257091196,31.78,79975.81,0.01,-0.91875,0.00014,5.0929]
[1778257094217,31.78,79967.2,0.01,-0.91995,0.00014,5.03554]
[1778257096232,31.78,79963.37,0.01,-0.92047,0.00014,5.01029]
[1778257098245,31.78,79958.29,0.01,-0.92116,0.00014,4.9769]
[1778257100259,31.78,79955.35,0.01,-0.92156,0.00014,4.95783]
[1778257106302,31.78,79955.84,0.01,-0.92147,0.00014,4.96213]
[1778257111336,31.78,79955.93,0.01,-0.92155,0.00014,4.9557]
[1778257116373,31.79,79956.44,0.01,-0.92146,0.00014,4.95999]
[1778257121406,31.79,79957.14,0.01,-0.92134,0.00014,4.96553]
[1778257126442,31.79,79956.03,0.01,-0.92148,0.00014,4.95913]
[1778257131477,31.8,79955.31,0.01,-0.92155,0.00014,4.95553]
[1778257136512,31.8,79954.64,0.01,-0.92163,0.00014,4.95192]
[1778257141550,31.8,79955.52,0.01,-0.92148,0.00014,4.95882]
[1778257146581,31.8,79955.83,0.01,-0.92142,0.00014,4.96177]
[1778257152624,31.81,79955.69,0.01,-0.92142,0.00014,4.96188]
[1778257157659,31.81,79955.18,0.01,-0.92147,0.00014,4.95939]
[1778257162694,31.81,79955.56,0.01,-0.9214,0.00014,4.96274]
[1778257167730,31.82,79955.29,0.01,-0.92142,0.00014,4.96183]
[1778257169743,31.82,79949.22,0.01,-0.92223,0.00014,4.92234]
[1778257174779,31.82,79949.75,0.01,-0.92225,0.00014,4.91906]
[1778257176793,31.82,79942.85,0.01,-0.92317,0.00013,4.87445]
[1778257177799,31.82,79937.46,0.01,-0.92388,0.00013,4.83965]
[1778257178806,31.83,79934.7,0.01,-0.92424,0.00013,4.82209]
[1778257183842,31.83,79933.87,0.01,-0.92431,0.00013,4.81872]
[1778257188878,31.84,79936.25,0.01,-0.92395,0.00013,4.83614]
[1778257193912,31.84,79936.46,0.01,-0.92388,0.00013,4.83946]
[1778257198945,31.85,79936.49,0.01,-0.92384,0.00013,4.84161]
[1778257202976,31.86,79948.29,0.01,-0.92222,0.00014,4.92016]
[1778257203983,31.86,79949.09,0.01,-0.92211,0.00014,4.92566]
[1778257207005,31.86,79941.72,0.01,-0.92309,0.00013,4.87827]
[1778257209018,31.86,79944.97,0.01,-0.92264,0.00013,4.90016]
[1778257210713,31.86,79952.73,0.01,-0.92158,0.00014,4.95151]
[1778257215061,31.86,79960.76,0.01,-0.92046,0.00014,5.00522]
[1778257216068,31.87,79964.62,0.01,-0.91993,0.00014,5.03088]
[1778257218082,31.87,79969.56,0.01,-0.91924,0.00014,5.0638]
[1778257220782,31.87,79963.21,0.01,-0.92011,0.00014,5.02191]
[1778257226137,31.87,79963.1,0.01,-0.92012,0.00014,5.02167]
[1778257229159,31.87,79945.51,0.01,-0.92251,0.00013,4.90631]
[1778257230853,31.87,79940.02,0.01,-0.92323,0.00013,4.87106]
[1778257236215,31.88,79941.19,0.01,-0.92315,0.00013,4.87236]
[1778257241245,31.88,79938.59,0.01,-0.92347,0.00013,4.85711]
[1778257246286,31.89,79936.78,0.01,-0.92367,0.00013,4.84706]
[1778257247287,31.89,79930.58,0.01,-0.92449,0.00013,4.80723]
[1778257248295,31.89,79930.61,0.01,-0.92448,0.00013,4.80784]
[1778257254337,31.9,79927.58,0.01,-0.92482,0.00013,4.79079]
[1778257257357,31.9,79936.62,0.01,-0.9236,0.00013,4.8506]
[1778257262397,31.91,79935.88,0.01,-0.92366,0.00013,4.84756]
[1778257267429,31.91,79936.02,0.01,-0.92361,0.00013,4.85028]
[1778257272463,31.92,79935.81,0.01,-0.9236,0.00013,4.85072]
[1778257275484,31.92,79919.76,0.01,-0.92569,0.00013,4.74823]
[1778257276491,31.92,79913.33,0.01,-0.92651,0.00013,4.70756]
[1778257278505,31.93,79913.31,0.01,-0.92649,0.00013,4.70859]
[1778257283540,31.94,79912.27,0.01,-0.92657,0.00013,4.7049]
[1778257287567,31.94,79914.01,0.01,-0.9263,0.00013,4.71774]
[1778257292603,31.94,79911.63,0.01,-0.92671,0.00013,4.69503]
[1778257297638,31.94,79915.48,0.01,-0.92621,0.00013,4.71995]
[1778257300697,31.94,79922.9,0.01,-0.92524,0.00013,4.76768]
[1778257301669,31.94,79926.9,0.01,-0.92472,0.00013,4.79337]
[1778257306701,31.94,79927.88,0.01,-0.92459,0.00013,4.79942]
[1778257311736,31.94,79931.82,0.01,-0.92408,0.00013,4.8245]
[1778257316771,31.94,79932.46,0.01,-0.92401,0.00013,4.82815]
[1778257321807,31.94,79932.81,0.01,-0.92397,0.00013,4.82989]
[1778257326849,31.94,79935.89,0.01,-0.92357,0.00013,4.84932]
[1778257331877,31.94,79939.07,0.01,-0.92312,0.00013,4.87112]
[1778257333894,31.94,79947.07,0.01,-0.92204,0.00014,4.92388]
[1778257335906,31.94,79953.98,0.01,-0.92109,0.00014,4.96958]
[1778257337919,31.95,79959.95,0.01,-0.92027,0.00014,5.00916]
[1778257340940,31.95,79969.97,0.01,-0.91887,0.00014,5.0757]
[1778257341947,31.95,79968.07,0.01,-0.91914,0.00014,5.0631]
[1778257346982,31.95,79967.6,0.01,-0.9192,0.00014,5.0601]
[1778257348996,31.95,79960.47,0.01,-0.92018,0.00014,5.01308]
[1778257351010,31.94,79956.24,0.01,-0.92089,0.00014,4.97654]
[1778257354032,31.94,79961.91,0.01,-0.92013,0.00014,5.01294]
[1778257356046,31.94,79954.44,0.01,-0.92117,0.00014,4.96305]
[1778257361779,31.93,79957.04,0.01,-0.92085,0.00014,4.97834]
[1778257367124,31.93,79959.44,0.01,-0.92056,0.00014,4.99257]
[1778257372158,31.92,79956.49,0.01,-0.92099,0.00014,4.97167]
[1778257377193,31.92,79955.88,0.01,-0.92111,0.00014,4.96625]
[1778257382229,31.92,79955.72,0.01,-0.92116,0.00014,4.96387]
[1778257387263,31.91,79956.47,0.01,-0.92108,0.00014,4.96749]
[1778257392299,31.91,79956.28,0.01,-0.92113,0.00014,4.96493]
[1778257397334,31.91,79955.92,0.01,-0.92119,0.00014,4.96222]
[1778257399348,31.9,79950.54,0.01,-0.92193,0.00014,4.92644]
[1778257402369,31.9,79945.45,0.01,-0.92263,0.00013,4.8926]
[1778257404383,31.9,79939.48,0.01,-0.92344,0.00013,4.85343]
[1778257406398,31.9,79932.24,0.01,-0.9244,0.00013,4.80632]
[1778257408412,31.9,79925.43,0.01,-0.9253,0.00013,4.76234]
[1778257411436,31.9,79919.4,0.01,-0.9262,0.00013,4.71586]
[1778257413449,31.9,79917.03,0.01,-0.9265,0.00013,4.70087]
[1778257418484,31.9,79917.3,0.01,-0.92645,0.00013,4.70312]
[1778257423519,31.91,79916.65,0.01,-0.92653,0.00013,4.69947]
[1778257428554,31.91,79915.65,0.01,-0.92665,0.00013,4.69357]
[1778257433590,31.91,79920.42,0.01,-0.92602,0.00013,4.72458]
[1778257438624,31.91,79919.74,0.01,-0.9261,0.00013,4.72049]
[1778257443660,31.91,79925.1,0.01,-0.9254,0.00013,4.75517]
[1778257448696,31.91,79927.21,0.01,-0.92512,0.00013,4.76875]
[1778257453730,31.91,79928.99,0.01,-0.92489,0.00013,4.78008]
[1778257458765,31.91,79929.01,0.01,-0.92489,0.00013,4.78017]
[1778257463801,31.91,79927.11,0.01,-0.92514,0.00013,4.76789]
[1778257468838,31.91,79932.36,0.01,-0.92444,0.00013,4.80178]
[1778257469842,31.91,79934.11,0.01,-0.92421,0.00013,4.81305]
[1778257473871,31.91,79938.03,0.01,-0.92381,0.00013,4.83008]
[1778257478905,31.91,79941.05,0.01,-0.92342,0.00013,4.8491]
[1778257483942,31.9,79940.42,0.01,-0.92352,0.00013,4.84435]
[1778257485956,31.9,79945.65,0.01,-0.92281,0.00013,4.87859]
[1778257486963,31.9,79951.04,0.01,-0.92209,0.00014,4.91361]
[1778257488978,31.9,79951.75,0.01,-0.92201,0.00014,4.91777]
[1778257494013,31.89,79953.71,0.01,-0.92183,0.00014,4.92647]
[1778257499047,31.88,79952.93,0.01,-0.92202,0.00014,4.91717]
[1778257504082,31.86,79954.66,0.01,-0.92187,0.00014,4.92437]
[1778257509118,31.85,79957.37,0.01,-0.92159,0.00014,4.93798]
[1778257514154,31.84,79957.46,0.01,-0.92166,0.00014,4.9344]
[1778257519188,31.82,79956.86,0.01,-0.92183,0.00014,4.92636]
[1778257524223,31.81,79963.77,0.01,-0.92097,0.00014,4.9678]
[1778257525231,31.81,79969.62,0.01,-0.92017,0.00014,5.00609]
[1778257526933,31.81,79969.15,0.01,-0.92025,0.00014,5.00253]
[1778257528262,31.8,79975.82,0.01,-0.91934,0.00014,5.0459]
[1778257529258,31.8,79980.85,0.01,-0.91865,0.00014,5.07889]
[1778257530266,31.8,79991.61,0.01,-0.91714,0.00014,5.15037]
[1778257531273,31.8,79996.38,0.01,-0.91659,0.00014,5.17369]
[1778257534295,31.79,80018.21,0.01,-0.91347,0.00015,5.31956]
[1778257535302,31.79,80029.72,0.01,-0.91177,0.00015,5.39805]
[1778257537008,31.79,80031.51,0.01,-0.91152,0.00015,5.40944]
[1778257542351,31.78,80031.3,0.01,-0.9116,0.00015,5.40573]
[1778257544364,31.78,80022.98,0.01,-0.91287,0.00015,5.3472]
[1778257545371,31.77,80017.41,0.01,-0.91371,0.00015,5.3082]
[1778257547079,31.77,80017.72,0.01,-0.91371,0.00015,5.30855]
[1778257551413,31.76,80012.2,0.01,-0.91459,0.00015,5.26748]
[1778257554439,31.75,79997.91,0.01,-0.91671,0.00014,5.16827]
[1778257555442,31.75,79988.45,0.01,-0.91808,0.00014,5.10353]
[1778257557150,31.74,79983.19,0.01,-0.91886,0.00014,5.06627]
[1778257559470,31.73,79973.58,0.01,-0.92024,0.00014,5.00031]
[1778257561484,31.73,79972.51,0.01,-0.92043,0.00014,4.99142]
[1778257567220,31.71,79974.02,0.01,-0.92034,0.00014,4.99605]
[1778257572570,31.7,79972.59,0.01,-0.92063,0.00014,4.982]
[1778257575590,31.69,79970.38,0.01,-0.92099,0.00014,4.96477]
[1778257580630,31.67,79971.14,0.01,-0.92097,0.00014,4.96561]
[1778257582640,31.67,79976.84,0.01,-0.92022,0.00014,5.00174]
[1778257584654,31.66,79985.41,0.01,-0.91906,0.00014,5.05709]
[1778257586669,31.66,79986.34,0.01,-0.91897,0.00014,5.06136]
[1778257591703,31.64,79984.55,0.01,-0.91944,0.00014,5.03648]
[1778257596738,31.63,79985.68,0.01,-0.91938,0.00014,5.03919]
[1778257601773,31.61,79990.16,0.01,-0.91886,0.00014,5.06427]
[1778257606809,31.59,79998.33,0.01,-0.91781,0.00014,5.11416]
[1778257608822,31.59,80000.89,0.01,-0.91748,0.00014,5.12972]
[1778257613858,31.58,80002.22,0.01,-0.91735,0.00014,5.13552]
[1778257618893,31.56,79996.7,0.01,-0.91825,0.00014,5.09321]
[1778257620907,31.56,79993.39,0.01,-0.91876,0.00014,5.06887]
[1778257625942,31.54,79994.58,0.01,-0.9187,0.00014,5.07181]
[1778257630977,31.53,79992.03,0.01,-0.91913,0.00014,5.0514]
[1778257631984,31.53,79978.49,0.01,-0.92104,0.00014,4.96037]
[1778257632991,31.53,79977.99,0.01,-0.92112,0.00014,4.95619]
[1778257638027,31.51,79975.75,0.01,-0.92154,0.00014,4.93632]
[1778257643062,31.5,79977.26,0.01,-0.92142,0.00014,4.94218]
[1778257648098,31.48,79977.45,0.01,-0.92148,0.00014,4.93925]
[1778257653132,31.47,79972.41,0.01,-0.92237,0.00014,4.8937]
[1778257658169,31.46,79972.26,0.01,-0.92247,0.00014,4.88882]
[1778257663202,31.45,79972.3,0.01,-0.92255,0.00014,4.88521]
[1778257668237,31.43,79970.19,0.01,-0.92292,0.00014,4.86742]
[1778257673272,31.42,79971.04,0.01,-0.92287,0.00014,4.86983]
[1778257678309,31.42,79971.72,0.01,-0.9228,0.00014,4.87309]
[1778257683343,31.42,79973.87,0.01,-0.92253,0.00014,4.88614]
[1778257688378,31.41,79972.14,0.01,-0.92279,0.00014,4.87343]
[1778257693413,31.41,79968.42,0.01,-0.92333,0.00014,4.84719]
[1778257697442,31.4,79962.01,0.01,-0.92424,0.00013,4.80297]
[1778257698450,31.4,79956.66,0.01,-0.92499,0.00013,4.76661]
[1778257701173,31.39,79957.34,0.01,-0.92492,0.00013,4.76999]
[1778257706507,31.38,79957.49,0.01,-0.92497,0.00013,4.76763]
[1778257711542,31.37,79955.8,0.01,-0.92536,0.00013,4.74592]
[1778257716577,31.37,79955.91,0.01,-0.9254,0.00013,4.74397]
[1778257721611,31.36,79954.95,0.01,-0.92559,0.00013,4.73502]
[1778257726649,31.35,79955.71,0.01,-0.92554,0.00013,4.73736]
[1778257731684,31.34,79957.01,0.01,-0.9254,0.00013,4.74419]
[1778257734703,31.34,79951.68,0.01,-0.92611,0.00013,4.70922]
[1778257739741,31.34,79952.27,0.01,-0.92603,0.00013,4.71302]
[1778257744773,31.34,79954.3,0.01,-0.92581,0.00013,4.72423]
[1778257749810,31.33,79954.91,0.01,-0.92579,0.00013,4.72517]
[1778257754843,31.32,79957.15,0.01,-0.92553,0.00013,4.73771]
[1778257759877,31.31,79957.57,0.01,-0.92553,0.00013,4.73784]
[1778257764913,31.3,79953.88,0.01,-0.92608,0.00013,4.71111]
[1778257769949,31.3,79948.38,0.01,-0.92685,0.00013,4.67288]
[1778257772969,31.29,79944.8,0.01,-0.92746,0.00013,4.64053]
[1778257776997,31.29,79939.48,0.01,-0.92818,0.00013,4.60463]
[1778257782033,31.28,79935.68,0.01,-0.92871,0.00013,4.57855]
[1778257787068,31.28,79940.34,0.01,-0.92813,0.00013,4.60706]
[1778257791096,31.27,79928.07,0.01,-0.92975,0.00013,4.52687]
[1778257792103,31.27,79928.33,0.01,-0.92972,0.00013,4.52832]
[1778257797138,31.27,79926.9,0.01,-0.92992,0.00013,4.51815]
[1778257802175,31.27,79927.35,0.01,-0.92988,0.00013,4.52002]
[1778257807211,31.26,79928.18,0.01,-0.9298,0.00013,4.52428]
[1778257812245,31.26,79922.3,0.01,-0.93057,0.00013,4.48569]
[1778257814259,31.26,79920.42,0.01,-0.93081,0.00013,4.47345]
[1778257819296,31.26,79921.55,0.01,-0.93068,0.00013,4.48002]
[1778257824331,31.26,79917.68,0.01,-0.93118,0.00013,4.45475]
[1778257826346,31.25,79905.3,0.01,-0.93274,0.00012,4.37627]
[1778257828362,31.25,79896.18,0.01,-0.93386,0.00012,4.31915]
[1778257830374,31.26,79891.53,0.01,-0.93442,0.00012,4.29036]
[1778257832389,31.26,79878.68,0.01,-0.93607,0.00012,4.20374]
[1778257833396,31.26,79871.83,0.01,-0.93688,0.00012,4.16173]
[1778257834408,31.26,79869.33,0.01,-0.93716,0.00012,4.14708]
[1778257835410,31.26,79854.62,0.01,-0.93887,0.00012,4.05824]
[1778257836421,31.26,79843.36,0.01,-0.94014,0.00011,3.99122]
[1778257837426,31.26,79835.42,0.01,-0.94103,0.00011,3.94461]
[1778257838433,31.26,79829.05,0.01,-0.94174,0.00011,3.90697]
[1778257839442,31.27,79828.22,0.01,-0.9418,0.00011,3.90352]
[1778257844475,31.27,79830.55,0.01,-0.94152,0.00011,3.91838]
[1778257849512,31.28,79827.7,0.01,-0.94182,0.00011,3.90263]
[1778257853545,31.28,79838.23,0.01,-0.94061,0.00011,3.96645]
[1778257854547,31.28,79844.45,0.01,-0.93989,0.00011,4.0042]
[1778257859582,31.29,79841.36,0.01,-0.94018,0.00011,3.98899]
[1778257862602,31.3,79833.67,0.01,-0.941,0.00011,3.94602]
[1778257867639,31.31,79834.55,0.01,-0.94084,0.00011,3.95417]
[1778257869656,31.32,79845.41,0.01,-0.93959,0.00011,4.02024]
[1778257870665,31.32,79851.89,0.01,-0.93883,0.00012,4.05973]
[1778257872383,31.32,79853.65,0.01,-0.93862,0.00012,4.07087]
[1778257877713,31.33,79854.94,0.01,-0.9384,0.00012,4.08231]
[1778257878715,31.33,79849.2,0.01,-0.93906,0.00011,4.04776]
[1778257879723,31.33,79842.73,0.01,-0.93979,0.00011,4.0096]
[1778257880731,31.33,79840.56,0.01,-0.94002,0.00011,3.99729]
[1778257882454,31.34,79835.21,0.01,-0.94061,0.00011,3.96614]
[1778257883759,31.34,79833.31,0.01,-0.94079,0.00011,3.957]
[1778257888791,31.35,79826.6,0.01,-0.94148,0.00011,3.9203]
[1778257892524,31.36,79821.62,0.01,-0.94207,0.00011,3.88686]
[1778257894837,31.37,79815.7,0.01,-0.94269,0.00011,3.85388]
[1778257895844,31.37,79813.82,0.01,-0.94288,0.00011,3.8438]
[1778257897858,31.38,79808.9,0.01,-0.94338,0.00011,3.81703]
[1778257902894,31.39,79810.2,0.01,-0.94315,0.00011,3.82914]
[1778257904909,31.42,79817.76,0.01,-0.94215,0.00011,3.88239]
[1778257908935,31.43,79820.57,0.01,-0.94178,0.00011,3.90195]
[1778257912665,31.44,79810.26,0.01,-0.94286,0.00011,3.84478]
[1778257913970,31.44,79809.31,0.01,-0.94294,0.00011,3.8401]
[1778257919009,31.46,79810.39,0.01,-0.94275,0.00011,3.85055]
[1778257924046,31.47,79819.77,0.01,-0.94164,0.00011,3.90935]
[1778257927066,31.48,79822.55,0.01,-0.94129,0.00011,3.92783]
[1778257930087,31.48,79817.1,0.01,-0.94186,0.00011,3.89797]
[1778257935121,31.5,79815.25,0.01,-0.94199,0.00011,3.89084]
[1778257940159,31.51,79814.53,0.01,-0.942,0.00011,3.89032]
[1778257945194,31.52,79815.39,0.01,-0.94183,0.00011,3.89902]
[1778257950232,31.53,79810.9,0.01,-0.94226,0.00011,3.87652]
[1778257955267,31.55,79806.12,0.01,-0.9428,0.00011,3.84537]
[1778257957280,31.55,79795.67,0.01,-0.9439,0.00011,3.78677]
[1778257958287,31.58,79790.34,0.01,-0.9443,0.00011,3.76511]
[1778257959295,31.61,79791.11,0.01,-0.94404,0.00011,3.77869]
[1778257962316,31.65,79783.76,0.01,-0.94462,0.00011,3.74751]
[1778257963323,31.68,79782.37,0.01,-0.94459,0.00011,3.7491]
[1778257968357,31.78,79795.36,0.01,-0.94263,0.00011,3.85378]
[1778257969365,31.78,79806.76,0.01,-0.94139,0.00011,3.91973]
[1778257970372,31.78,79807.64,0.01,-0.94128,0.00011,3.92555]
[1778257975407,31.79,79807.99,0.01,-0.94118,0.00011,3.93099]
[1778257978428,31.8,79815.77,0.01,-0.94028,0.00011,3.97838]
[1778257983462,31.81,79814.78,0.01,-0.94033,0.00011,3.9755]
[1778257988500,31.81,79820.01,0.01,-0.9397,0.00011,4.00902]
[1778257993533,31.82,79818.07,0.01,-0.93986,0.00011,4.00027]
[1778257996556,31.83,79812.25,0.01,-0.94048,0.00011,3.96775]
[1778257998575,31.83,79809.75,0.01,-0.94072,0.00011,3.95485]
[1778258003607,31.84,79808.17,0.01,-0.94084,0.00011,3.94868]
[1778258006627,31.85,79813.48,0.01,-0.94022,0.00011,3.98149]
[1778258008641,31.85,79823.93,0.01,-0.93903,0.00011,4.04404]
[1778258009648,31.86,79828.34,0.01,-0.93852,0.00011,4.0706]
[1778258011662,31.86,79831.28,0.01,-0.93827,0.00011,4.08137]
[1778258016699,31.86,79823.73,0.01,-0.93909,0.00011,4.03868]
[1778258017706,31.87,79820.11,0.01,-0.93949,0.00011,4.01782]
[1778258019720,31.87,79818.64,0.01,-0.93963,0.00011,4.01021]
[1778258024755,31.88,79814.37,0.01,-0.94006,0.00011,3.98781]
[1778258026769,31.88,79813.12,0.01,-0.94017,0.00011,3.98167]
[1778258031806,31.89,79814.91,0.01,-0.93992,0.00011,3.99497]
[1778258036839,31.9,79807.81,0.01,-0.94066,0.00011,3.95611]
[1778258037845,31.9,79800.38,0.01,-0.94146,0.00011,3.91356]
[1778258038853,31.9,79801.0,0.01,-0.94138,0.00011,3.91782]
[1778258043589,31.91,79808.3,0.01,-0.94053,0.00011,3.96289]
[1778258044894,31.92,79809.1,0.01,-0.94042,0.00011,3.96879]
[1778258047922,31.92,79817.28,0.01,-0.93947,0.00011,4.01843]
[1778258048939,31.92,79819.1,0.01,-0.93926,0.00011,4.02965]
[1778258053963,31.93,79817.09,0.01,-0.93943,0.00011,4.02029]
[1778258058998,31.94,79821.31,0.01,-0.93891,0.00011,4.04752]
[1778258063729,31.95,79813.3,0.01,-0.93977,0.00011,4.00275]
[1778258069069,31.96,79813.89,0.01,-0.93965,0.00011,4.00877]
[1778258074103,31.96,79814.88,0.01,-0.9396,0.00011,4.00964]
[1778258079137,31.97,79815.37,0.01,-0.93949,0.00011,4.01508]
[1778258084174,31.98,79816.27,0.01,-0.93934,0.00011,4.0228]
[1778258089209,31.99,79817.27,0.01,-0.93919,0.00011,4.031]
[1778258094244,32.0,79817.17,0.01,-0.93915,0.00011,4.03266]
[1778258099279,32.0,79817.2,0.01,-0.93911,0.00011,4.03506]
[1778258104315,32.01,79815.37,0.01,-0.93927,0.00011,4.02649]
[1778258106328,32.01,79809.97,0.01,-0.93986,0.00011,3.99579]
[1778258112370,32.02,79808.13,0.01,-0.94,0.00011,3.98804]
[1778258117405,32.03,79809.19,0.01,-0.93984,0.00011,3.99673]
[1778258121434,32.04,79800.83,0.01,-0.94073,0.00011,3.9501]
[1778258122440,32.04,79799.01,0.01,-0.94091,0.00011,3.94014]
[1778258127476,32.05,79794.52,0.01,-0.94135,0.00011,3.91724]
[1778258132512,32.06,79798.96,0.01,-0.9409,0.00011,3.9386]
[1778258137546,32.07,79803.0,0.01,-0.9404,0.00011,3.96501]
[1778258142581,32.08,79806.64,0.01,-0.93994,0.00011,3.98894]
[1778258147618,32.09,79805.36,0.01,-0.94003,0.00011,3.98418]
[1778258152651,32.1,79806.43,0.01,-0.93986,0.00011,3.99313]
[1778258157686,32.11,79807.37,0.01,-0.93971,0.00011,4.00127]
[1778258162722,32.11,79807.62,0.01,-0.93963,0.00011,4.00533]
[1778258167756,32.12,79808.14,0.01,-0.93952,0.00011,4.01093]
[1778258172791,32.13,79806.21,0.01,-0.93968,0.00011,4.00267]
[1778258177826,32.14,79807.36,0.01,-0.9395,0.00011,4.01198]
[1778258180850,32.15,79816.67,0.01,-0.93843,0.00011,4.06805]
[1778258181854,32.15,79826.74,0.01,-0.93727,0.00011,4.12795]
[1778258182861,32.15,79828.86,0.01,-0.93702,0.00011,4.14086]
[1778258187896,32.15,79830.92,0.01,-0.93676,0.00012,4.15464]
[1778258190917,32.16,79837.03,0.01,-0.93603,0.00012,4.19193]
[1778258192931,32.16,79838.81,0.01,-0.93592,0.00012,4.19545]
[1778258197966,32.16,79838.26,0.01,-0.93596,0.00012,4.19331]
[1778258203009,32.17,79837.99,0.01,-0.93597,0.00012,4.19282]
[1778258206032,32.17,79831.31,0.01,-0.93673,0.00012,4.15366]
[1778258207040,32.17,79828.82,0.01,-0.93701,0.00011,4.13915]
[1778258211069,32.17,79819.3,0.01,-0.93808,0.00011,4.0841]
[1778258214788,32.18,79816.63,0.01,-0.93836,0.00011,4.06955]
[1778258217112,32.18,79808.78,0.01,-0.93921,0.00011,4.02477]
[1778258222145,32.19,79809.92,0.01,-0.93904,0.00011,4.03374]
[1778258227181,32.2,79816.47,0.01,-0.93826,0.00011,4.07429]
[1778258232216,32.2,79820.61,0.01,-0.93776,0.00011,4.10056]
[1778258237251,32.21,79821.6,0.01,-0.93761,0.00011,4.10809]
[1778258242287,32.21,79823.8,0.01,-0.93733,0.00011,4.12259]
[1778258247335,32.22,79823.05,0.01,-0.93739,0.00011,4.11968]
[1778258250352,32.22,79817.14,0.01,-0.93804,0.00011,4.08579]
[1778258255394,32.23,79812.54,0.01,-0.93863,0.00011,4.05314]
[1778258260423,32.23,79812.2,0.01,-0.93862,0.00011,4.05325]
[1778258265459,32.24,79808.77,0.01,-0.93897,0.00011,4.03535]
[1778258270493,32.25,79806.19,0.01,-0.93921,0.00011,4.02259]
[1778258272506,32.25,79799.72,0.01,-0.93991,0.00011,3.98593]
[1778258273514,32.25,79798.55,0.01,-0.94003,0.00011,3.97968]
[1778258278549,32.26,79799.95,0.01,-0.93983,0.00011,3.99048]
[1778258283585,32.27,79802.76,0.01,-0.93946,0.00011,4.00952]
[1778258288620,32.28,79803.1,0.01,-0.93937,0.00011,4.01413]
[1778258293655,32.29,79802.14,0.01,-0.93943,0.00011,4.0112]
[1778258298690,32.3,79802.85,0.01,-0.9393,0.00011,4.018]
[1778258303725,32.31,79801.13,0.01,-0.93944,0.00011,4.01075]
[1778258306749,32.31,79795.7,0.01,-0.93999,0.00011,3.98153]
[1778258308766,32.32,79788.11,0.01,-0.94081,0.00011,3.93841]
[1778258309770,32.32,79787.49,0.01,-0.94087,0.00011,3.93551]
[1778258311785,32.32,79781.37,0.01,-0.94161,0.00011,3.89444]
[1778258312792,32.33,79780.11,0.01,-0.94173,0.00011,3.88797]
[1778258317825,32.34,79776.5,0.01,-0.94205,0.00011,3.87115]
[1778258322863,32.35,79775.26,0.01,-0.94211,0.00011,3.86782]
[1778258327899,32.36,79774.53,0.01,-0.94212,0.00011,3.86741]
[1778258331929,32.38,79767.69,0.01,-0.94278,0.00011,3.83243]
[1778258334951,32.38,79764.11,0.01,-0.94311,0.00011,3.81467]
[1778258339984,32.4,79769.46,0.01,-0.94247,0.00011,3.84883]
[1778258343010,32.4,79779.88,0.01,-0.9413,0.00011,3.91025]
[1778258344019,32.41,79778.51,0.01,-0.94144,0.00011,3.90309]
[1778258347035,32.41,79774.36,0.01,-0.94185,0.00011,3.88153]
[1778258352070,32.43,79781.3,0.01,-0.94103,0.00011,3.92455]
[1778258353077,32.43,79784.31,0.01,-0.94068,0.00011,3.94301]
[1778258354084,32.43,79773.06,0.01,-0.9419,0.00011,3.87885]
[1778258355091,32.43,79769.27,0.01,-0.94229,0.00011,3.85808]
[1778258360135,32.44,79774.34,0.01,-0.94168,0.00011,3.89037]
[1778258364155,32.45,79780.26,0.01,-0.94099,0.00011,3.92674]
[1778258366168,32.46,79771.06,0.01,-0.94196,0.00011,3.87562]
[1778258367188,32.46,79765.29,0.01,-0.94256,0.00011,3.84369]
[1778258368191,32.46,79766.15,0.01,-0.94245,0.00011,3.84929]
[1778258371213,32.47,79772.14,0.01,-0.94187,0.00011,3.878]
[1778258376247,32.48,79767.17,0.01,-0.94234,0.00011,3.85344]
[1778258378261,32.49,79758.96,0.01,-0.94318,0.00011,3.80869]
[1778258379268,32.49,79752.54,0.01,-0.94384,0.0001,3.77359]
[1778258380276,32.49,79757.07,0.01,-0.94335,0.00011,3.79973]
[1778258382289,32.5,79766.77,0.01,-0.94229,0.00011,3.85581]
[1778258384304,32.5,79768.64,0.01,-0.94207,0.00011,3.86776]
[1778258389339,32.51,79767.63,0.01,-0.94211,0.00011,3.86537]
[1778258394374,32.52,79770.12,0.01,-0.94178,0.00011,3.88267]
[1778258399409,32.53,79771.1,0.01,-0.94162,0.00011,3.89134]
[1778258404444,32.54,79771.01,0.01,-0.94157,0.00011,3.89394]
[1778258409479,32.56,79772.2,0.01,-0.94137,0.00011,3.9044]
[1778258414518,32.56,79773.86,0.01,-0.94114,0.00011,3.91629]
[1778258419554,32.57,79777.63,0.01,-0.94068,0.00011,3.94067]
[1778258424590,32.59,79779.54,0.01,-0.94041,0.00011,3.95494]
[1778258426604,32.59,79769.04,0.01,-0.94153,0.00011,3.89578]
[1778258427611,32.59,79765.93,0.01,-0.94185,0.00011,3.87882]
[1778258432650,32.6,79759.83,0.01,-0.94254,0.00011,3.84041]
[1778258437683,32.61,79757.99,0.01,-0.94267,0.00011,3.83352]
[1778258441717,32.62,79752.21,0.01,-0.94322,0.0001,3.80395]
[1778258443742,32.63,79749.92,0.01,-0.94342,0.0001,3.79338]
[1778258447754,32.64,79740.03,0.01,-0.94441,0.0001,3.74078]
[1778258449767,32.64,79735.89,0.01,-0.9448,0.0001,3.71959]
[1778258454803,32.66,79735.38,0.01,-0.94477,0.0001,3.72102]
[1778258459838,32.67,79733.42,0.01,-0.94489,0.0001,3.71448]
[1778258464877,32.69,79731.57,0.01,-0.945,0.0001,3.70861]
[1778258469910,32.7,79727.51,0.01,-0.94533,0.0001,3.69078]
[1778258474945,32.72,79732.41,0.01,-0.94475,0.0001,3.72202]
[1778258479980,32.75,79735.26,0.01,-0.94425,0.0001,3.74895]
[1778258485016,32.77,79739.53,0.01,-0.94373,0.0001,3.7764]
[1778258490061,32.78,79740.76,0.01,-0.94354,0.0001,3.78686]
[1778258495087,32.79,79740.71,0.01,-0.94357,0.0001,3.78297]
[1778258501130,32.81,79739.24,0.01,-0.94363,0.0001,3.77999]
[1778258506164,32.82,79740.5,0.01,-0.94343,0.0001,3.79058]
[1778258511200,32.84,79740.98,0.01,-0.94331,0.0001,3.79681]
[1778258516235,32.85,79745.14,0.01,-0.94281,0.0001,3.82343]
[1778258521272,32.86,79745.54,0.01,-0.9427,0.0001,3.82902]
[1778258526309,32.87,79751.56,0.01,-0.94201,0.00011,3.86577]
[1778258531343,32.88,79752.91,0.01,-0.94181,0.00011,3.87623]
[1778258537086,32.89,79762.49,0.01,-0.94073,0.00011,3.93283]
[1778258538401,32.89,79762.61,0.01,-0.9407,0.00011,3.93448]
[1778258543436,32.9,79761.53,0.01,-0.94078,0.00011,3.93056]
[1778258548471,32.91,79765.14,0.01,-0.94035,0.00011,3.95307]
[1778258553506,32.91,79769.24,0.01,-0.93997,0.00011,3.97084]
[1778258558541,32.92,79770.84,0.01,-0.93975,0.00011,3.98187]
[1778258563587,32.93,79773.18,0.01,-0.93946,0.00011,3.9971]
[1778258564586,32.93,79780.02,0.01,-0.9387,0.00011,4.03688]
[1778258569619,32.93,79780.06,0.01,-0.93867,0.00011,4.03829]
[1778258572639,32.94,79774.15,0.01,-0.9393,0.00011,4.00542]
[1778258577685,32.94,79771.61,0.01,-0.93955,0.00011,3.99266]
[1778258582714,32.95,79779.36,0.01,-0.93866,0.00011,4.03852]
[1778258583720,32.95,79785.84,0.01,-0.93794,0.00011,4.07601]
[1778258584729,32.95,79786.4,0.01,-0.93787,0.00011,4.07945]
[1778258589763,32.95,79790.72,0.01,-0.93737,0.00011,4.1054]
[1778258593791,32.95,79798.17,0.01,-0.93652,0.00011,4.14932]
[1778258596820,32.96,79802.54,0.01,-0.93601,0.00011,4.17513]
[1778258601846,32.96,79804.1,0.01,-0.93583,0.00011,4.18471]
[1778258604867,32.96,79809.33,0.01,-0.93522,0.00012,4.21568]
[1778258605877,32.96,79814.55,0.01,-0.93462,0.00012,4.24638]
[1778258607889,32.96,79825.53,0.01,-0.93333,0.00012,4.31136]
[1778258608898,32.96,79823.0,0.01,-0.93363,0.00012,4.29624]
[1778258610909,32.96,79809.07,0.01,-0.93525,0.00012,4.21393]
[1778258611916,32.96,79800.98,0.01,-0.93628,0.00011,4.15907]
[1778258612924,32.96,79793.98,0.01,-0.93707,0.00011,4.11852]
[1778258613930,32.96,79792.47,0.01,-0.93724,0.00011,4.10997]
[1778258618965,32.96,79794.56,0.01,-0.93699,0.00011,4.12304]
[1778258624000,32.97,79794.31,0.01,-0.937,0.00011,4.1225]
[1778258629043,32.97,79794.87,0.01,-0.93691,0.00011,4.12685]
[1778258634072,32.97,79798.67,0.01,-0.93647,0.00011,4.14959]
[1778258639108,32.97,79802.53,0.01,-0.93602,0.00011,4.17277]
[1778258644143,32.98,79798.78,0.01,-0.93643,0.00011,4.15169]
[1778258646157,32.98,79780.13,0.01,-0.9385,0.00011,4.04464]
[1778258647164,32.98,79766.41,0.01,-0.94001,0.00011,3.96646]
[1778258648171,32.98,79765.5,0.01,-0.9401,0.00011,3.96174]
[1778258653206,32.99,79772.23,0.01,-0.93932,0.00011,4.00209]
[1778258655221,32.99,79773.8,0.01,-0.93914,0.00011,4.0118]
[1778258656230,32.99,79767.56,0.01,-0.93981,0.00011,3.97664]
[1778258658247,32.99,79763.69,0.01,-0.94022,0.00011,3.95545]
[1778258663280,33.0,79771.57,0.01,-0.93932,0.00011,4.00216]
[1778258665295,33.0,79772.02,0.01,-0.93925,0.00011,4.00574]
[1778258666305,33.0,79763.27,0.01,-0.9402,0.00011,3.95644]
[1778258667308,33.01,79764.06,0.01,-0.9401,0.00011,3.96132]
[1778258671336,33.01,79768.89,0.01,-0.93965,0.00011,3.98276]
[1778258676372,33.02,79764.26,0.01,-0.94012,0.00011,3.95842]
[1778258681406,33.02,79769.66,0.01,-0.93949,0.00011,3.99097]
[1778258683420,33.03,79775.02,0.01,-0.93889,0.00011,4.02217]
[1778258688455,33.03,79775.44,0.01,-0.93882,0.00011,4.02612]
[1778258693501,33.04,79771.46,0.01,-0.93922,0.00011,4.00493]
[1778258695516,33.04,79769.21,0.01,-0.93946,0.00011,3.99284]
[1778258700552,33.05,79764.54,0.01,-0.93993,0.00011,3.96823]
[1778258705585,33.05,79766.29,0.01,-0.9397,0.00011,3.98003]
[1778258710620,33.06,79763.76,0.01,-0.93994,0.00011,3.9676]
[1778258715655,33.07,79764.77,0.01,-0.93978,0.00011,3.97572]
[1778258720690,33.07,79764.71,0.01,-0.93976,0.00011,3.97695]
[1778258723711,33.08,79769.78,0.01,-0.93918,0.00011,4.00686]
[1778258728429,33.08,79776.66,0.01,-0.9384,0.00011,4.04778]
[1778258730762,33.08,79780.36,0.01,-0.93798,0.00011,4.0695]
[1778258733783,33.09,79785.08,0.01,-0.93754,0.00011,4.08979]
[1778258735797,33.09,79791.64,0.01,-0.93679,0.00011,4.12815]
[1778258738500,33.09,79785.5,0.01,-0.93747,0.00011,4.09311]
[1778258743852,33.09,79783.19,0.01,-0.93771,0.00011,4.08087]
[1778258748893,33.1,79782.79,0.01,-0.93774,0.00011,4.07965]
[1778258753928,33.1,79786.02,0.01,-0.93736,0.00011,4.09921]
[1778258758964,33.1,79787.08,0.01,-0.93722,0.00011,4.10618]
[1778258763998,33.11,79782.84,0.01,-0.93768,0.00011,4.0827]
[1778258765010,33.11,79767.7,0.01,-0.93931,0.00011,3.99834]
[1778258766012,33.11,79759.21,0.01,-0.94022,0.00011,3.95069]
[1778258767019,33.12,79760.66,0.01,-0.94006,0.00011,3.95927]
[1778258772054,33.12,79763.05,0.01,-0.93976,0.00011,3.97471]
[1778258777091,33.14,79764.79,0.01,-0.93947,0.00011,3.98965]
[1778258782124,33.19,79776.89,0.01,-0.93788,0.00011,4.07212]
[1778258783132,33.19,79781.65,0.01,-0.93734,0.00011,4.09964]
[1778258785144,33.19,79782.7,0.01,-0.93722,0.00011,4.10603]
[1778258790185,33.21,79784.24,0.01,-0.93695,0.00011,4.11971]
[1778258795220,33.21,79774.22,0.01,-0.93816,0.00011,4.05542]
[1778258796229,33.21,79763.42,0.01,-0.93934,0.00011,3.99429]
[1778258797234,33.21,79765.0,0.01,-0.93916,0.00011,4.00355]
[1778258798241,33.21,79770.53,0.01,-0.93855,0.00011,4.03524]
[1778258799249,33.21,79771.23,0.01,-0.93847,0.00011,4.03947]
[1778258804284,33.22,79773.23,0.01,-0.93822,0.00011,4.05214]
[1778258809319,33.22,79767.27,0.01,-0.93885,0.00011,4.01937]
[1778258811332,33.22,79764.02,0.01,-0.9392,0.00011,4.00153]
[1778258816366,33.23,79766.52,0.01,-0.93889,0.00011,4.01746]
[1778258821403,33.23,79763.74,0.01,-0.93917,0.00011,4.00287]
[1778258823416,33.24,79773.23,0.01,-0.93806,0.00011,4.06017]
[1778258824423,33.24,79780.83,0.01,-0.93722,0.00011,4.10365]
[1778258825430,33.25,79780.89,0.01,-0.93717,0.00011,4.10604]
[1778258826437,33.25,79782.33,0.01,-0.93701,0.00011,4.11445]
[1778258831473,33.25,79788.11,0.01,-0.93635,0.00011,4.14839]
[1778258836509,33.25,79786.93,0.01,-0.93647,0.00011,4.14194]
[1778258841542,33.26,79779.63,0.01,-0.93728,0.00011,4.10033]
[1778258842554,33.26,79775.28,0.01,-0.93774,0.00011,4.07676]
[1778258847584,33.28,79777.45,0.01,-0.9374,0.00011,4.09422]
[1778258852619,33.28,79775.82,0.01,-0.93767,0.00011,4.07795]
[1778258854638,33.28,79767.36,0.01,-0.9386,0.00011,4.03025]
[1778258855642,33.28,79755.59,0.01,-0.93988,0.00011,3.96378]
[1778258856649,33.29,79749.66,0.01,-0.94046,0.00011,3.93361]
[1778258857656,33.29,79749.69,0.01,-0.94045,0.00011,3.93414]
[1778258862693,33.3,79752.27,0.01,-0.94013,0.00011,3.95041]
[1778258867726,33.3,79759.73,0.01,-0.9393,0.00011,3.9941]
[1778258869428,33.31,79766.27,0.01,-0.93858,0.00011,4.03139]
[1778258874774,33.31,79765.25,0.01,-0.93866,0.00011,4.02719]
[1778258879498,33.32,79770.5,0.01,-0.93806,0.00011,4.05809]
[1778258884846,33.32,79770.81,0.01,-0.938,0.00011,4.06124]
[1778258889881,33.32,79768.95,0.01,-0.93818,0.00011,4.05186]
[1778258894916,33.33,79772.57,0.01,-0.93775,0.00011,4.07378]
[1778258896930,33.33,79778.3,0.01,-0.93711,0.00011,4.10695]
[1778258901966,33.33,79777.2,0.01,-0.93721,0.00011,4.10153]
[1778258907001,33.34,79776.55,0.01,-0.93727,0.00011,4.09878]
[1778258909708,33.34,79784.68,0.01,-0.93635,0.00011,4.14601]
[1778258911028,33.34,79785.91,0.01,-0.93629,0.00011,4.14674]
[1778258916078,33.36,79792.34,0.01,-0.93547,0.00011,4.18825]
[1778258917085,33.36,79797.38,0.01,-0.9349,0.00011,4.21748]
[1778258919099,33.36,79798.69,0.01,-0.93475,0.00011,4.22512]
[1778258921113,33.36,79805.04,0.01,-0.93401,0.00012,4.26217]
[1778258922120,33.36,79806.22,0.01,-0.93388,0.00012,4.26902]
[1778258925141,33.36,79809.78,0.01,-0.93347,0.00012,4.28962]
[1778258930176,33.35,79808.41,0.01,-0.93364,0.00012,4.28107]
[1778258932190,33.35,79815.34,0.01,-0.93284,0.00012,4.32156]
[1778258934204,33.35,79809.84,0.01,-0.93348,0.00012,4.28937]
[1778258935210,33.35,79804.62,0.01,-0.9341,0.00012,4.25766]
[1778258936218,33.35,79802.27,0.01,-0.93438,0.00012,4.24388]
[1778258941252,33.35,79799.94,0.01,-0.93464,0.00011,4.23064]
[1778258946288,33.36,79795.6,0.01,-0.9351,0.00011,4.20711]
[1778258949310,33.36,79789.67,0.01,-0.93574,0.00011,4.17454]
[1778258950316,33.38,79784.48,0.01,-0.9362,0.00011,4.15084]
[1778258951323,33.39,79782.54,0.01,-0.9364,0.00011,4.14102]
[1778258956360,33.4,79777.68,0.01,-0.93689,0.00011,4.11593]
[1778258961395,33.41,79778.84,0.01,-0.93669,0.00011,4.1261]
[1778258963410,33.42,79784.49,0.01,-0.93602,0.00011,4.15993]
[1778258968443,33.43,79788.55,0.01,-0.9355,0.00011,4.18653]
[1778258971466,33.43,79793.45,0.01,-0.93502,0.00011,4.20901]
[1778258973480,33.44,79794.28,0.01,-0.9349,0.00011,4.2149]
[1778258979522,33.45,79798.23,0.01,-0.93438,0.00012,4.24097]
[1778258983550,33.45,79789.84,0.01,-0.9353,0.00011,4.19433]
[1778258985573,33.46,79783.31,0.01,-0.93602,0.00011,4.15774]
[1778258986575,33.46,79772.29,0.01,-0.93725,0.00011,4.09467]
[1778258987582,33.46,79764.72,0.01,-0.93809,0.00011,4.05165]
[1778258988589,33.46,79761.33,0.01,-0.93846,0.00011,4.03259]
[1778258989596,33.46,79760.93,0.01,-0.9385,0.00011,4.03053]
[1778258991611,33.46,79750.51,0.01,-0.93962,0.00011,3.97237]
[1778258993629,33.46,79749.76,0.01,-0.93969,0.00011,3.9691]
[1778258998665,33.47,79752.91,0.01,-0.93931,0.00011,3.98842]
[1778259003696,33.48,79751.4,0.01,-0.93945,0.00011,3.98151]
[1778259008729,33.48,79752.62,0.01,-0.93928,0.00011,3.99004]
[1778259013766,33.49,79749.86,0.01,-0.93955,0.00011,3.97628]
[1778259015781,33.49,79748.25,0.01,-0.93971,0.00011,3.96804]
[1778259020815,33.5,79748.03,0.01,-0.93969,0.00011,3.9687]
[1778259025850,33.5,79746.29,0.01,-0.93984,0.00011,3.96091]
[1778259030886,33.51,79744.33,0.01,-0.94001,0.00011,3.9519]
[1778259033907,33.51,79750.77,0.01,-0.9394,0.00011,3.98159]
[1778259034916,33.51,79752.29,0.01,-0.93923,0.00011,3.99045]
[1778259038943,33.52,79753.3,0.01,-0.9391,0.00011,3.99737]
[1778259040639,33.52,79750.7,0.01,-0.93937,0.00011,3.98344]
[1778259045993,33.53,79752.02,0.01,-0.93919,0.00011,3.9924]
[1778259051028,33.53,79756.5,0.01,-0.93868,0.00011,4.0191]
[1778259056063,33.54,79758.04,0.01,-0.93848,0.00011,4.02941]
[1778259061098,33.54,79759.13,0.01,-0.93834,0.00011,4.03662]
[1778259062105,33.54,79753.2,0.01,-0.93898,0.00011,4.0035]
[1778259063111,33.54,79751.65,0.01,-0.93914,0.00011,3.99511]
[1778259068147,33.55,79754.13,0.01,-0.93883,0.00011,4.01089]
[1778259073184,33.56,79757.45,0.01,-0.93844,0.00011,4.03104]
[1778259077210,33.56,79764.26,0.01,-0.93768,0.00011,4.07049]
[1778259082245,33.56,79766.72,0.01,-0.93739,0.00011,4.08537]
[1778259088288,33.57,79766.06,0.01,-0.93744,0.00011,4.08273]
[1778259091309,33.57,79773.74,0.01,-0.93668,0.00011,4.1193]
[1778259094330,33.57,79780.59,0.01,-0.93591,0.00011,4.15874]
[1778259099365,33.57,79780.96,0.01,-0.93586,0.00011,4.16125]
[1778259104399,33.57,79781.36,0.01,-0.93581,0.00011,4.16392]
[1778259109435,33.57,79781.85,0.01,-0.93574,0.00011,4.16709]
[1778259113463,33.57,79787.74,0.01,-0.93507,0.00011,4.20118]
[1778259118498,33.57,79788.81,0.01,-0.93495,0.00011,4.20737]
[1778259123533,33.57,79790.77,0.01,-0.93473,0.00011,4.21869]
[1778259127561,33.57,79782.07,0.01,-0.93572,0.00011,4.16858]
[1778259129575,33.57,79773.75,0.01,-0.93664,0.00011,4.12118]
[1778259131589,33.57,79779.1,0.01,-0.93604,0.00011,4.152]
[1778259136624,33.58,79783.6,0.01,-0.93553,0.00011,4.17809]
[1778259141659,33.58,79788.2,0.01,-0.935,0.00011,4.20473]
[1778259146694,33.58,79787.63,0.01,-0.93507,0.00011,4.20149]
[1778259151728,33.58,79789.11,0.01,-0.93501,0.00011,4.20231]
[1778259156763,33.58,79792.43,0.01,-0.93463,0.00011,4.22146]
[1778259160793,33.57,79799.28,0.01,-0.93384,0.00012,4.26104]
[1778259161801,33.57,79805.27,0.01,-0.93315,0.00012,4.29586]
[1778259163814,33.57,79808.61,0.01,-0.93277,0.00012,4.3151]
[1778259168849,33.57,79812.42,0.01,-0.93234,0.00012,4.3366]
[1778259173883,33.57,79821.31,0.01,-0.93131,0.00012,4.38801]
[1778259176905,33.56,79815.53,0.01,-0.93201,0.00012,4.35319]
[1778259181940,33.56,79812.85,0.01,-0.93234,0.00012,4.33646]
[1778259186976,33.56,79816.39,0.01,-0.93194,0.00012,4.35637]
[1778259192015,33.55,79817.47,0.01,-0.93184,0.00012,4.36168]
[1778259197047,33.55,79814.44,0.01,-0.93221,0.00012,4.3428]
[1778259202084,33.55,79816.65,0.01,-0.93197,0.00012,4.3549]
[1778259204096,33.55,79822.55,0.01,-0.93128,0.00012,4.38932]
[1778259206110,33.54,79825.9,0.01,-0.93089,0.00012,4.40864]
[1778259211840,33.54,79831.24,0.01,-0.93039,0.00012,4.4309]
[1778259213159,33.54,79833.41,0.01,-0.93014,0.00012,4.4435]
[1778259217188,33.53,79838.94,0.01,-0.9295,0.00012,4.47511]
[1778259223230,33.53,79838.42,0.01,-0.92961,0.00012,4.46964]
[1778259225244,33.52,79844.25,0.01,-0.92892,0.00012,4.50377]
[1778259228265,33.52,79844.17,0.01,-0.92896,0.00012,4.50148]
[1778259231981,33.51,79853.4,0.01,-0.92786,0.00012,4.55563]
[1778259238335,33.5,79855.0,0.01,-0.92774,0.00012,4.56155]
[1778259243370,33.44,79859.42,0.01,-0.92755,0.00012,4.57097]
[1778259248405,33.41,79861.86,0.01,-0.9274,0.00012,4.57812]
[1778259253441,33.4,79861.6,0.01,-0.92749,0.00012,4.57387]
[1778259256461,33.4,79855.94,0.01,-0.92823,0.00012,4.53805]
[1778259261495,33.39,79850.2,0.01,-0.92898,0.00012,4.50098]
[1778259266531,33.38,79846.42,0.01,-0.92949,0.00012,4.47596]
[1778259270559,33.38,79838.82,0.01,-0.93045,0.00012,4.42871]
[1778259271566,33.38,79830.02,0.01,-0.93162,0.00012,4.36819]
[1778259273580,33.37,79823.99,0.01,-0.93235,0.00012,4.33199]
[1778259276602,33.37,79817.76,0.01,-0.93309,0.00012,4.29467]
[1778259279622,33.37,79812.71,0.01,-0.93369,0.00012,4.26465]
[1778259283650,33.37,79806.6,0.01,-0.93441,0.00012,4.22863]
[1778259285664,33.37,79801.64,0.01,-0.93498,0.00011,4.19976]
[1778259290699,33.37,79803.3,0.01,-0.93479,0.00012,4.20946]
[1778259293721,33.37,79787.17,0.01,-0.93662,0.00011,4.11644]
[1778259294729,33.37,79774.77,0.01,-0.938,0.00011,4.04585]
[1778259295734,33.37,79769.13,0.01,-0.93861,0.00011,4.01417]
[1778259298755,33.38,79775.04,0.01,-0.93794,0.00011,4.04851]
[1778259303790,33.38,79776.65,0.01,-0.93774,0.00011,4.05876]
[1778259306811,33.38,79785.23,0.01,-0.93678,0.00011,4.10836]
[1778259311846,33.39,79784.61,0.01,-0.93677,0.00011,4.10849]
[1778259318895,33.44,79783.33,0.01,-0.93668,0.00011,4.11309]
[1778259322923,33.46,79775.5,0.01,-0.93741,0.00011,4.07581]
[1778259323929,33.46,79769.23,0.01,-0.9381,0.00011,4.0404]
[1778259326950,33.46,79765.42,0.01,-0.9385,0.00011,4.01956]
[1778259329972,33.47,79771.5,0.01,-0.93782,0.00011,4.05464]
[1778259335019,33.47,79774.02,0.01,-0.93763,0.00011,4.06235]
[1778259339038,33.47,79779.98,0.01,-0.93695,0.00011,4.097]
[1778259344083,33.47,79782.05,0.01,-0.9367,0.00011,4.10956]
[1778259349104,33.48,79783.48,0.01,-0.93653,0.00011,4.11843]
[1778259354140,33.48,79783.62,0.01,-0.9365,0.00011,4.11991]
[1778259361188,33.48,79785.08,0.01,-0.93632,0.00011,4.12922]
[1778259363203,33.48,79791.53,0.01,-0.93558,0.00011,4.16655]
[1778259364210,33.48,79793.01,0.01,-0.93541,0.00011,4.17517]
[1778259368238,33.48,79797.99,0.01,-0.93484,0.00011,4.20418]
[1778259373285,33.49,79799.6,0.01,-0.93465,0.00011,4.21369]
[1778259380325,33.49,79801.7,0.01,-0.93441,0.00012,4.22594]
[1778259384355,33.49,79791.15,0.01,-0.93561,0.00011,4.16491]
[1778259385360,33.49,79784.17,0.01,-0.9364,0.00011,4.1249]
[1778259386370,33.49,79784.97,0.01,-0.93631,0.00011,4.12965]
[1778259391403,33.49,79789.82,0.01,-0.93585,0.00011,4.15058]
[1778259396438,33.49,79790.52,0.01,-0.93576,0.00011,4.1553]
[1778259403216,33.49,79794.13,0.01,-0.93533,0.00011,4.17708]
[1778259408521,33.5,79795.02,0.01,-0.93521,0.00011,4.18292]
[1778259413557,33.5,79795.99,0.01,-0.93509,0.00011,4.1891]
[1778259416578,33.5,79805.36,0.01,-0.93401,0.00012,4.24367]
[1778259421612,33.5,79809.32,0.01,-0.93355,0.00012,4.26672]
[1778259424633,33.5,79818.07,0.01,-0.93253,0.00012,4.3178]
[1778259426647,33.5,79824.78,0.01,-0.93174,0.00012,4.35703]
[1778259431684,33.49,79823.99,0.01,-0.93185,0.00012,4.3515]
[1778259436716,33.49,79827.56,0.01,-0.93145,0.00012,4.37163]
[1778259437723,33.49,79833.4,0.01,-0.93076,0.00012,4.406]
[1778259441752,33.49,79839.29,0.01,-0.93007,0.00012,4.4398]
[1778259446787,33.48,79842.11,0.01,-0.92977,0.00012,4.45476]
[1778259450814,33.47,79837.09,0.01,-0.93041,0.00012,4.42327]
[1778259455851,33.47,79834.01,0.01,-0.93092,0.00012,4.39539]
[1778259458871,33.47,79828.36,0.01,-0.93162,0.00012,4.36097]
[1778259463906,33.46,79824.73,0.01,-0.93208,0.00012,4.33816]
[1778259468941,33.46,79828.25,0.01,-0.93169,0.00012,4.35758]
[1778259473976,33.45,79819.58,0.01,-0.93274,0.00012,4.30509]
[1778259474983,33.45,79812.19,0.01,-0.93361,0.00012,4.26162]
[1778259480020,33.45,79811.84,0.01,-0.93366,0.00012,4.25888]
[1778259485053,33.45,79810.51,0.01,-0.93383,0.00012,4.25047]
[1778259488074,33.45,79805.03,0.01,-0.93447,0.00012,4.21828]
[1778259491096,33.44,79800.44,0.01,-0.935,0.00011,4.19154]
[1778259496131,33.44,79804.64,0.01,-0.93452,0.00012,4.2158]
[1778259501165,33.44,79806.37,0.01,-0.93433,0.00012,4.22562]
[1778259506201,33.44,79805.59,0.01,-0.93442,0.00012,4.22079]
[1778259511235,33.44,79808.54,0.01,-0.93419,0.00012,4.22993]
[1778259516271,33.44,79808.9,0.01,-0.93416,0.00012,4.23174]
[1778259518290,33.44,79814.7,0.01,-0.93349,0.00012,4.26546]
[1778259523323,33.44,79815.3,0.01,-0.93343,0.00012,4.26839]
[1778259526344,33.44,79808.89,0.01,-0.93418,0.00012,4.23065]
[1778259531379,33.44,79806.62,0.01,-0.93445,0.00012,4.21714]
[1778259536416,33.44,79806.09,0.01,-0.93451,0.00012,4.21392]
[1778259541449,33.44,79806.42,0.01,-0.93448,0.00012,4.2157]
[1778259546484,33.43,79809.56,0.01,-0.93412,0.00012,4.23382]
[1778259551522,33.43,79809.4,0.01,-0.93414,0.00012,4.23264]
[1778259556556,33.43,79810.26,0.01,-0.93405,0.00012,4.23739]
[1778259558571,33.43,79815.27,0.01,-0.93346,0.00012,4.26656]
[1778259560584,33.43,79816.11,0.01,-0.93337,0.00012,4.27127]
[1778259565618,33.43,79816.4,0.01,-0.93335,0.00012,4.2723]
[1778259570654,33.43,79812.84,0.01,-0.93378,0.00012,4.251]
[1778259572669,33.43,79806.12,0.01,-0.93466,0.00012,4.20405]
[1778259577702,33.43,79797.69,0.01,-0.93563,0.00011,4.15539]
[1778259579717,33.43,79790.73,0.01,-0.93641,0.00011,4.11559]
[1778259584759,33.43,79791.94,0.01,-0.93626,0.00011,4.1232]
[1778259589791,33.43,79793.72,0.01,-0.93605,0.00011,4.13399]
[1778259594827,33.44,79794.93,0.01,-0.9359,0.00011,4.14158]
[1778259599861,33.44,79791.58,0.01,-0.93626,0.00011,4.12306]
[1778259603890,33.44,79783.28,0.01,-0.93718,0.00011,4.07628]
[1778259605904,33.44,79775.75,0.01,-0.93801,0.00011,4.03404]
[1778259607918,33.45,79768.55,0.01,-0.93879,0.00011,3.99402]
[1778259610939,33.45,79776.93,0.01,-0.93785,0.00011,4.04241]
[1778259612954,33.45,79782.42,0.01,-0.93722,0.00011,4.07413]
[1778259615978,33.45,79790.12,0.01,-0.93635,0.00011,4.11883]
[1778259616982,33.45,79795.56,0.01,-0.93573,0.00011,4.15023]
[1778259622018,33.45,79800.43,0.01,-0.93516,0.00011,4.17887]
[1778259625039,33.46,79806.85,0.01,-0.93442,0.00012,4.21632]
[1778259627052,33.46,79811.87,0.01,-0.93384,0.00012,4.24556]
[1778259631082,33.46,79816.81,0.01,-0.93337,0.00012,4.26663]
[1778259633094,33.45,79822.2,0.01,-0.93274,0.00012,4.29812]
[1778259635108,33.45,79829.78,0.01,-0.93185,0.00012,4.34256]
[1778259640143,33.45,79826.94,0.01,-0.9322,0.00012,4.32508]
[1778259645178,33.45,79825.29,0.01,-0.93241,0.00012,4.31466]
[1778259650213,33.45,79825.11,0.01,-0.93244,0.00012,4.31293]
[1778259655248,33.44,79823.08,0.01,-0.9327,0.00012,4.30032]
[1778259660283,33.44,79822.87,0.01,-0.93273,0.00012,4.29844]
[1778259665328,33.44,79830.48,0.01,-0.93185,0.00012,4.34259]
[1778259666335,33.44,79844.0,0.01,-0.93022,0.00012,4.42274]
[1778259667342,33.44,79850.94,0.01,-0.92939,0.00012,4.46396]
[1778259668348,33.44,79851.25,0.01,-0.92936,0.00012,4.46543]
[1778259673384,33.43,79854.6,0.01,-0.92899,0.00012,4.48358]
[1778259678419,33.42,79851.27,0.01,-0.92944,0.00012,4.46147]
[1778259680433,33.42,79847.46,0.01,-0.92992,0.00012,4.4379]
[1778259684462,33.42,79854.64,0.01,-0.92907,0.00012,4.47963]
[1778259686476,33.41,79861.25,0.01,-0.92827,0.00012,4.51868]
[1778259688490,33.41,79865.69,0.01,-0.92774,0.00012,4.54463]
[1778259693525,33.4,79863.77,0.01,-0.92814,0.00012,4.52255]
[1778259698560,33.39,79856.36,0.01,-0.9291,0.00012,4.47546]
[1778259699567,33.39,79846.77,0.01,-0.93029,0.00012,4.4175]
[1778259700574,33.39,79846.69,0.01,-0.9303,0.00012,4.4167]
[1778259705332,33.39,79830.73,0.01,-0.93225,0.00012,4.3203]
[1778259706618,33.38,79829.43,0.01,-0.93241,0.00012,4.31244]
[1778259707629,33.38,79822.23,0.01,-0.93326,0.00012,4.26989]
[1778259708629,33.38,79821.08,0.01,-0.9334,0.00012,4.26304]
[1778259711651,33.38,79815.92,0.01,-0.93401,0.00012,4.23256]
[1778259717696,33.38,79815.66,0.01,-0.93405,0.00012,4.23059]
[1778259722731,33.38,79823.84,0.01,-0.9331,0.00012,4.27808]
[1778259723738,33.38,79829.38,0.01,-0.93245,0.00012,4.31054]
[1778259725475,33.38,79829.91,0.01,-0.93239,0.00012,4.31322]
[1778259728775,33.37,79835.06,0.01,-0.93179,0.00012,4.34296]
[1778259730787,33.37,79840.94,0.01,-0.9311,0.00012,4.37732]
[1778259733808,33.37,79846.34,0.01,-0.93047,0.00012,4.40856]
[1778259735545,33.37,79848.57,0.01,-0.93021,0.00012,4.42116]
[1778259740859,33.36,79852.4,0.01,-0.92979,0.00012,4.44177]
[1778259745899,33.35,79853.76,0.01,-0.92966,0.00012,4.44829]
[1778259750930,33.34,79853.44,0.01,-0.92975,0.00012,4.44377]
[1778259755970,33.34,79854.73,0.01,-0.92975,0.00012,4.44167]
[1778259757979,33.33,79862.77,0.01,-0.92878,0.00012,4.48925]
[1778259762007,33.33,79857.52,0.01,-0.92946,0.00012,4.45581]
[1778259767043,33.32,79853.6,0.01,-0.92998,0.00012,4.43036]
[1778259772080,33.32,79852.85,0.01,-0.93011,0.00012,4.42412]
[1778259777112,33.31,79847.1,0.01,-0.93084,0.00012,4.38807]
[1778259781141,33.31,79840.1,0.01,-0.9317,0.00012,4.34525]
[1778259782149,33.31,79832.92,0.01,-0.93256,0.00012,4.30251]
[1778259787183,33.3,79837.89,0.01,-0.93199,0.00012,4.33093]
[1778259791211,33.3,79843.76,0.01,-0.93131,0.00012,4.36474]
[1778259794232,33.3,79851.09,0.01,-0.93044,0.00012,4.4076]
[1778259796246,33.29,79857.47,0.01,-0.92968,0.00012,4.44515]
[1778259801281,33.29,79856.63,0.01,-0.92982,0.00012,4.43816]
[1778259806316,33.28,79854.69,0.01,-0.9301,0.00012,4.42458]
[1778259811351,33.27,79855.03,0.01,-0.93021,0.00012,4.41692]
[1778259816386,33.27,79859.39,0.01,-0.92971,0.00012,4.44128]
[1778259821421,33.3,79860.72,0.01,-0.92933,0.00012,4.45961]
[1778259825449,33.33,79855.88,0.01,-0.92975,0.00012,4.43893]
[1778259830483,33.36,79848.47,0.01,-0.93049,0.00012,4.40273]
[1778259831492,33.37,79841.36,0.01,-0.93129,0.00012,4.36336]
[1778259832498,33.38,79835.46,0.01,-0.93192,0.00012,4.332]
[1778259833504,33.38,79836.99,0.01,-0.93173,0.00012,4.34149]
[1778259836526,33.39,79844.82,0.01,-0.93076,0.00012,4.38925]
[1778259838540,33.41,79847.43,0.01,-0.9303,0.00012,4.41169]
[1778259843574,33.44,79850.78,0.01,-0.92975,0.00012,4.439]
[1778259848611,33.46,79853.09,0.01,-0.92933,0.00012,4.45944]
[1778259853645,33.46,79850.11,0.01,-0.92966,0.00012,4.44295]
[1778259856669,33.47,79850.5,0.01,-0.9296,0.00012,4.44626]
[1778259861701,33.47,79855.49,0.01,-0.92895,0.00012,4.47785]
[1778259863714,33.48,79861.06,0.01,-0.92825,0.00012,4.51194]
[1778259868751,33.49,79864.34,0.01,-0.92773,0.00012,4.53721]
[1778259873787,33.52,79870.01,0.01,-0.927,0.00013,4.56997]
[1778259874793,33.52,79871.29,0.01,-0.92684,0.00013,4.57791]
[1778259878820,33.52,79877.45,0.01,-0.92605,0.00013,4.61598]
[1778259881846,33.52,79891.23,0.01,-0.92425,0.00013,4.70235]
[1778259882853,33.52,79894.27,0.01,-0.92386,0.00013,4.7208]
[1778259886601,33.51,79905.16,0.01,-0.9225,0.00013,4.78552]
[1778259888895,33.5,79907.41,0.01,-0.92227,0.00013,4.79645]
[1778259893930,33.48,79905.16,0.01,-0.92273,0.00013,4.77474]
[1778259896670,33.46,79895.14,0.01,-0.92411,0.00013,4.70906]
[1778259897959,33.46,79891.34,0.01,-0.92461,0.00013,4.68497]
[1778259902997,33.46,79896.12,0.01,-0.92401,0.00013,4.71403]
[1778259904000,33.45,79903.62,0.01,-0.92307,0.00013,4.75862]
[1778259906740,33.44,79908.96,0.01,-0.92244,0.00013,4.78863]
[1778259910061,33.42,79914.36,0.01,-0.92188,0.00013,4.81496]
[1778259915095,33.4,79907.79,0.01,-0.92289,0.00013,4.76735]
[1778259916818,33.4,79891.17,0.01,-0.92505,0.00013,4.66435]
[1778259917112,33.4,79891.17,0.01,-0.92505,0.00013,4.66435]
[1778259921148,33.39,79900.18,0.01,-0.9239,0.00013,4.7191]
[1778259926184,33.38,79901.28,0.01,-0.92387,0.00013,4.721]
[1778259931225,33.37,79893.59,0.01,-0.92502,0.00013,4.66337]
[1778259932230,33.37,79884.47,0.01,-0.92619,0.00013,4.6073]
[1778259933233,33.37,79877.64,0.01,-0.92705,0.00013,4.56562]
[1778259934240,33.37,79875.98,0.01,-0.92725,0.00013,4.55578]
[1778259937261,33.37,79881.84,0.01,-0.9265,0.00013,4.59191]
[1778259939275,33.37,79887.86,0.01,-0.92572,0.00013,4.62951]
[1778259944310,33.37,79890.57,0.01,-0.92537,0.00013,4.6463]
[1778259949346,33.37,79894.78,0.01,-0.92483,0.00013,4.67219]
[1778259952367,33.37,79902.52,0.01,-0.92383,0.00013,4.71986]
[1778259957401,33.37,79905.95,0.01,-0.92342,0.00013,4.73946]
[1778259960422,33.35,79914.29,0.01,-0.92244,0.00013,4.78631]
[1778259963451,33.33,79922.2,0.01,-0.92154,0.00013,4.82882]
[1778259966472,33.32,79916.88,0.01,-0.92226,0.00013,4.7947]
[1778259971515,33.3,79912.34,0.01,-0.92299,0.00013,4.76007]
[1778259974540,33.29,79906.86,0.01,-0.92378,0.00013,4.72287]
[1778259979571,33.28,79906.94,0.01,-0.92384,0.00013,4.72002]
[1778259984607,33.27,79906.97,0.01,-0.92387,0.00013,4.71858]
[1778259987633,33.26,79912.9,0.01,-0.92317,0.00013,4.75167]
[1778259991657,33.24,79905.74,0.01,-0.92433,0.00013,4.69398]
[1778259992665,33.24,79904.7,0.01,-0.92447,0.00013,4.68744]
[1778259996692,33.24,79898.47,0.01,-0.92528,0.00013,4.64869]
[1778259998706,33.24,79904.11,0.01,-0.92455,0.00013,4.68361]
[1778259999713,33.24,79906.93,0.01,-0.92418,0.00013,4.70106]
[1778260004748,33.24,79906.22,0.01,-0.92428,0.00013,4.69624]
[1778260006762,33.24,79913.03,0.01,-0.92342,0.00013,4.7376]
[1778260007769,33.23,79917.85,0.01,-0.92281,0.00013,4.76626]
[1778260009783,33.23,79917.4,0.01,-0.92288,0.00013,4.76306]
[1778260014819,33.23,79916.29,0.01,-0.92305,0.00013,4.75517]
[1778260017839,33.22,79925.87,0.01,-0.92186,0.00013,4.81122]
[1778260018846,33.21,79931.58,0.01,-0.92115,0.00013,4.84464]
[1778260019853,33.21,79939.54,0.01,-0.92008,0.00014,4.89474]
[1778260020860,33.19,79940.22,0.01,-0.92007,0.00014,4.89522]
[1778260025895,33.15,79938.56,0.01,-0.92057,0.00014,4.87227]
[1778260030933,33.14,79934.78,0.01,-0.92112,0.00013,4.84648]
[1778260035968,33.13,79927.5,0.01,-0.92218,0.00013,4.79624]
[1778260041002,33.11,79928.88,0.01,-0.92214,0.00013,4.79828]
[1778260044024,33.1,79919.89,0.01,-0.92335,0.00013,4.7409]
[1778260045032,33.1,79916.28,0.01,-0.92383,0.00013,4.71809]
[1778260047770,33.1,79916.47,0.01,-0.92382,0.00013,4.71879]
[1778260051072,33.1,79908.94,0.01,-0.92493,0.00013,4.66324]
[1778260052080,33.1,79905.58,0.01,-0.92537,0.00013,4.64227]
[1778260057841,33.1,79898.2,0.01,-0.92632,0.00013,4.59633]
[1778260062150,33.1,79893.66,0.01,-0.9269,0.00013,4.5685]
[1778260066178,33.1,79887.46,0.01,-0.92768,0.00013,4.53069]
[1778260067911,33.1,79885.99,0.01,-0.92786,0.00013,4.52195]
[1778260073227,33.1,79890.37,0.01,-0.92729,0.00013,4.54949]
[1778260077981,33.1,79896.46,0.01,-0.92651,0.00013,4.58727]
[1778260082290,33.11,79888.03,0.01,-0.92756,0.00013,4.53641]
[1778260087325,33.11,79886.49,0.01,-0.92774,0.00013,4.52776]
[1778260088333,33.11,79879.8,0.01,-0.92858,0.00013,4.48713]
[1778260089339,33.11,79871.12,0.01,-0.92966,0.00012,4.43443]
[1778260090360,33.11,79865.28,0.01,-0.93037,0.00012,4.3998]
[1778260095381,33.12,79864.23,0.01,-0.93046,0.00012,4.39536]
[1778260097396,33.12,79870.54,0.01,-0.92967,0.00012,4.43407]
[1778260100419,33.12,79876.05,0.01,-0.92896,0.00012,4.46832]
[1778260105453,33.13,79877.73,0.01,-0.92873,0.00012,4.47972]
[1778260109480,33.13,79866.93,0.01,-0.93005,0.00012,4.41537]
[1778260114515,33.14,79864.51,0.01,-0.93042,0.00012,4.39461]
[1778260119552,33.14,79864.58,0.01,-0.93038,0.00012,4.39679]
[1778260124587,33.15,79861.87,0.01,-0.93067,0.00012,4.38233]
[1778260129621,33.16,79864.74,0.01,-0.93028,0.00012,4.40139]
[1778260133649,33.16,79858.11,0.01,-0.93106,0.00012,4.36309]
[1778260138684,33.17,79860.2,0.01,-0.93076,0.00012,4.37767]
[1778260143719,33.18,79854.5,0.01,-0.93142,0.00012,4.3456]
[1778260148754,33.18,79860.08,0.01,-0.93069,0.00012,4.3811]
[1778260151781,33.19,79853.69,0.01,-0.93144,0.00012,4.34412]
[1778260156816,33.19,79849.45,0.01,-0.93191,0.00012,4.32098]
[1778260160844,33.2,79857.09,0.01,-0.93095,0.00012,4.36833]
[1778260162858,33.2,79862.54,0.01,-0.93027,0.00012,4.40174]
[1778260167893,33.21,79864.08,0.01,-0.93005,0.00012,4.41258]
[1778260172928,33.21,79865.29,0.01,-0.92998,0.00012,4.41348]
[1778260176957,33.22,79870.63,0.01,-0.9293,0.00012,4.4469]
[1778260178974,33.22,79838.93,0.01,-0.93314,0.00012,4.25747]
[1778260179981,33.22,79825.37,0.01,-0.93474,0.00012,4.17779]
[1778260180987,33.22,79824.62,0.01,-0.93483,0.00012,4.17348]
[1778260186025,33.22,79821.25,0.01,-0.93521,0.00012,4.15424]
[1778260189045,33.22,79813.9,0.01,-0.93605,0.00011,4.11183]
[1778260190052,33.22,79811.97,0.01,-0.93627,0.00011,4.10081]
[1778260195087,33.22,79810.13,0.01,-0.93647,0.00011,4.09098]
[1778260200122,33.23,79813.29,0.01,-0.93609,0.00011,4.11008]
[1778260205157,33.23,79811.08,0.01,-0.93632,0.00011,4.09809]
[1778260206164,33.23,79805.99,0.01,-0.9369,0.00011,4.06893]
[1778260207173,33.23,79806.25,0.01,-0.93687,0.00011,4.07067]
[1778260212207,33.23,79798.35,0.01,-0.93775,0.00011,4.02604]
[1778260213216,33.23,79796.18,0.01,-0.93799,0.00011,4.01347]
[1778260216236,33.23,79801.81,0.01,-0.93735,0.00011,4.04621]
[1778260218975,33.24,79801.29,0.01,-0.93739,0.00011,4.04409]
[1778260221271,33.24,79793.72,0.01,-0.93823,0.00011,4.00149]
[1778260225301,33.24,79783.99,0.01,-0.93928,0.00011,3.94774]
[1778260226308,33.24,79775.98,0.01,-0.94016,0.00011,3.90256]
[1778260227315,33.24,79774.78,0.01,-0.94029,0.00011,3.89584]
[1778260232352,33.24,79776.49,0.01,-0.9402,0.00011,3.89811]
[1778260233357,33.25,79771.47,0.01,-0.94074,0.00011,3.87004]
[1778260235373,33.27,79770.65,0.01,-0.94071,0.00011,3.8717]
[1778260240406,33.3,79773.41,0.01,-0.94025,0.00011,3.89547]
[1778260244434,33.36,79765.03,0.01,-0.94081,0.00011,3.86647]
[1778260245441,33.38,79759.52,0.01,-0.94128,0.00011,3.84201]
[1778260246448,33.4,79755.59,0.01,-0.94157,0.00011,3.82676]
[1778260247461,33.45,79754.51,0.01,-0.94143,0.00011,3.83426]
[1778260252490,33.56,79758.15,0.01,-0.94043,0.00011,3.88551]
[1778260257525,33.61,79756.07,0.01,-0.94039,0.00011,3.88723]
[1778260262561,33.62,79753.01,0.01,-0.94066,0.00011,3.87324]
[1778260267595,33.63,79751.68,0.01,-0.94075,0.00011,3.8688]
[1778260269611,33.63,79745.79,0.01,-0.94135,0.00011,3.83765]
[1778260274644,33.64,79745.57,0.01,-0.94131,0.00011,3.83966]
[1778260279679,33.65,79747.62,0.01,-0.94103,0.00011,3.85413]
[1778260284715,33.66,79748.74,0.01,-0.94086,0.00011,3.86321]
[1778260289751,33.67,79745.63,0.01,-0.94118,0.00011,3.84627]
[1778260293778,33.67,79750.08,0.01,-0.94081,0.00011,3.86371]
[1778260298818,33.67,79751.14,0.01,-0.94068,0.00011,3.87001]
[1778260303850,33.67,79749.79,0.01,-0.94082,0.00011,3.863]
[1778260308883,33.68,79751.93,0.01,-0.94054,0.00011,3.87744]
[1778260310897,33.69,79759.33,0.01,-0.9397,0.00011,3.92073]
[1778260315934,33.7,79764.22,0.01,-0.93912,0.00011,3.95048]
[1778260320969,33.71,79762.93,0.01,-0.93921,0.00011,3.94584]
[1778260325006,33.71,79771.22,0.01,-0.93826,0.00011,3.99424]
[1778260326004,33.73,79778.78,0.01,-0.93735,0.00011,4.04061]
[1778260331046,33.76,79774.68,0.01,-0.93762,0.00011,4.02642]
[1778260334067,33.76,79782.08,0.01,-0.93678,0.00011,4.06942]
[1778260335078,33.76,79794.79,0.01,-0.93533,0.00011,4.14215]
[1778260336083,33.76,79798.98,0.01,-0.93485,0.00011,4.16639]
[1778260340111,33.86,79798.35,0.01,-0.93434,0.00012,4.19147]
[1778260343132,33.93,79793.32,0.01,-0.93453,0.00011,4.18199]
[1778260344139,33.93,79790.9,0.01,-0.93479,0.00011,4.16881]
[1778260348167,33.94,79787.08,0.01,-0.93517,0.00011,4.14982]
[1778260353203,33.96,79788.3,0.01,-0.93507,0.00011,4.15255]
[1778260358239,33.97,79788.94,0.01,-0.93493,0.00011,4.1596]
[1778260363273,33.98,79790.33,0.01,-0.9347,0.00011,4.17092]
[1778260368309,33.99,79792.27,0.01,-0.93441,0.00011,4.18531]
[1778260371329,34.0,79798.37,0.01,-0.93367,0.00012,4.22222]
[1778260376364,34.01,79798.09,0.01,-0.93364,0.00012,4.22372]
[1778260381399,34.02,79794.36,0.01,-0.93401,0.00012,4.20531]
[1778260386435,34.03,79792.48,0.01,-0.93416,0.00011,4.19773]
[1778260390237,34.08,79806.6,0.01,-0.93226,0.00012,4.29173]
[1778260392481,34.08,79807.0,0.01,-0.9322,0.00012,4.29501]
[1778260396506,34.09,79815.66,0.01,-0.93114,0.00012,4.34714]
[1778260400306,34.09,79823.63,0.01,-0.93016,0.00012,4.39519]
[1778260403558,34.1,79822.37,0.01,-0.93024,0.00012,4.39127]
[1778260405572,34.11,79820.41,0.01,-0.93046,0.00012,4.38045]
[1778260410607,34.11,79820.67,0.01,-0.93039,0.00012,4.38403]
[1778260415642,34.12,79821.28,0.01,-0.93039,0.00012,4.3814]
[1778260420677,34.13,79817.25,0.01,-0.93083,0.00012,4.35968]
[1778260422693,34.13,79810.43,0.01,-0.93162,0.00012,4.32089]
[1778260427728,34.14,79807.11,0.01,-0.93197,0.00012,4.30395]
[1778260432760,34.15,79807.76,0.01,-0.93184,0.00012,4.3101]
[1778260437796,34.15,79806.11,0.01,-0.93199,0.00012,4.30287]
[1778260442831,34.16,79802.2,0.01,-0.9324,0.00012,4.28261]
[1778260445852,34.18,79794.05,0.01,-0.93323,0.00012,4.2412]
[1778260450887,34.18,79798.04,0.01,-0.93279,0.00012,4.26327]
[1778260455936,34.18,79804.38,0.01,-0.93206,0.00012,4.29911]
[1778260459964,34.17,79809.18,0.01,-0.93152,0.00012,4.32604]
[1778260462985,34.16,79826.99,0.01,-0.92948,0.00012,4.4256]
[1778260464998,34.15,79833.54,0.01,-0.92871,0.00012,4.46329]
[1778260470036,34.16,79835.7,0.01,-0.92841,0.00012,4.47757]
[1778260471043,34.16,79842.4,0.01,-0.9277,0.00012,4.50961]
[1778260476078,34.17,79846.32,0.01,-0.92719,0.00012,4.53417]
[1778260478092,34.16,79852.22,0.01,-0.92648,0.00012,4.56834]
[1778260483127,34.15,79852.42,0.01,-0.92652,0.00012,4.56619]
[1778260488162,34.14,79850.65,0.01,-0.92678,0.00012,4.55365]
[1778260493198,34.14,79850.47,0.01,-0.92684,0.00012,4.55111]
[1778260498232,34.14,79851.9,0.01,-0.92668,0.00012,4.55885]
[1778260503267,34.13,79850.91,0.01,-0.92681,0.00012,4.55255]
[1778260508302,34.13,79849.39,0.01,-0.927,0.00012,4.54315]
[1778260511323,34.13,79855.56,0.01,-0.92624,0.00012,4.57958]
[1778260513337,34.13,79859.92,0.01,-0.92574,0.00013,4.60391]
[1778260518371,34.09,79864.12,0.01,-0.92539,0.00013,4.62053]
[1778260521393,34.07,79868.62,0.01,-0.92496,0.00013,4.64106]
[1778260523407,34.05,79876.72,0.01,-0.92405,0.00013,4.6845]
[1778260528443,33.99,79877.25,0.01,-0.92437,0.00013,4.66942]
[1778260533480,33.94,79876.43,0.01,-0.92488,0.00013,4.64254]
[1778260538516,33.92,79870.77,0.01,-0.92569,0.00013,4.60408]
[1778260543551,33.9,79869.53,0.01,-0.92597,0.00013,4.59074]
[1778260548588,33.85,79870.46,0.01,-0.92616,0.00013,4.58165]
[1778260553623,33.84,79867.94,0.01,-0.92659,0.00013,4.56149]
[1778260558659,33.83,79869.11,0.01,-0.92646,0.00013,4.56767]
[1778260563693,33.83,79868.65,0.01,-0.92652,0.00013,4.56464]
[1778260568730,33.83,79867.72,0.01,-0.92665,0.00013,4.55821]
[1778260573763,33.78,79865.03,0.01,-0.92727,0.00012,4.52884]
[1778260575777,33.76,79853.09,0.01,-0.92886,0.00012,4.45179]
[1778260576784,33.76,79840.71,0.01,-0.93037,0.00012,4.37842]
[1778260577791,33.77,79838.07,0.01,-0.93068,0.00012,4.36333]
[1778260582826,33.77,79837.25,0.01,-0.93075,0.00012,4.35995]
[1778260587861,33.78,79840.6,0.01,-0.93032,0.00012,4.38101]
[1778260589875,33.78,79848.44,0.01,-0.92936,0.00012,4.42791]
[1778260591889,33.77,79860.41,0.01,-0.92801,0.00012,4.49043]
[1778260593903,33.77,79865.96,0.01,-0.92734,0.00012,4.5227]
[1778260598939,33.73,79865.07,0.01,-0.92771,0.00012,4.50511]
[1778260602967,33.69,79872.52,0.01,-0.92703,0.00013,4.53812]
[1778260603974,33.68,79878.31,0.01,-0.92631,0.00013,4.57258]
[1778260609009,33.64,79874.29,0.01,-0.92709,0.00013,4.53541]
[1778260610018,33.61,79867.27,0.01,-0.92817,0.00012,4.48347]
[1778260611023,33.58,79858.46,0.01,-0.92944,0.00012,4.42202]
[1778260615055,33.5,79863.46,0.01,-0.92926,0.00012,4.43094]
[1778260618072,33.45,79868.37,0.01,-0.92899,0.00012,4.44412]
[1778260623107,33.38,79875.22,0.01,-0.92856,0.00012,4.46533]
[1778260625121,33.37,79881.26,0.01,-0.92782,0.00013,4.50103]
[1778260628142,33.31,79886.05,0.01,-0.92764,0.00013,4.50997]
[1778260633186,33.27,79885.44,0.01,-0.92795,0.00013,4.49492]
[1778260635198,33.23,79892.95,0.01,-0.9272,0.00013,4.53117]
[1778260637213,33.2,79898.53,0.01,-0.92671,0.00013,4.55488]
[1778260638219,33.18,79907.22,0.01,-0.92572,0.00013,4.6024]
[1778260642246,33.06,79912.91,0.01,-0.92571,0.00013,4.60317]
[1778260645268,32.97,79920.36,0.01,-0.92532,0.00013,4.62183]
[1778260650303,32.94,79919.01,0.01,-0.92563,0.00013,4.60697]
[1778260655338,32.94,79910.88,0.01,-0.9268,0.00013,4.54865]
[1778260657356,32.94,79904.61,0.01,-0.9276,0.00013,4.51022]
[1778260662392,32.88,79902.94,0.01,-0.92821,0.00013,4.4807]
[1778260667427,32.87,79901.83,0.01,-0.9284,0.00013,4.47187]
[1778260669441,32.87,79896.75,0.01,-0.92906,0.00013,4.43995]
[1778260674477,32.86,79898.09,0.01,-0.92892,0.00013,4.44635]
[1778260679513,32.86,79899.22,0.01,-0.92882,0.00013,4.45142]
[1778260683544,32.84,79905.05,0.01,-0.92818,0.00013,4.48231]
[1778260688576,32.83,79905.19,0.01,-0.92821,0.00013,4.48105]
[1778260690590,32.83,79899.26,0.01,-0.92898,0.00013,4.44391]
[1778260695625,32.83,79899.94,0.01,-0.92892,0.00013,4.44648]
[1778260700660,32.82,79905.28,0.01,-0.92828,0.00013,4.47764]
[1778260703681,32.82,79910.33,0.01,-0.92766,0.00013,4.50772]
[1778260704689,32.81,79916.03,0.01,-0.92693,0.00013,4.5426]
[1778260705696,32.81,79920.76,0.01,-0.92633,0.00013,4.57153]
[1778260710730,32.81,79917.28,0.01,-0.92683,0.00013,4.54754]
[1778260713753,32.8,79922.93,0.01,-0.92624,0.00013,4.57323]
[1778260718786,32.79,79926.79,0.01,-0.92579,0.00013,4.59486]
[1778260722577,32.79,79933.22,0.01,-0.92499,0.00013,4.63307]
[1778260727849,32.78,79931.79,0.01,-0.92523,0.00013,4.62146]
[1778260732648,32.77,79937.35,0.01,-0.92455,0.00013,4.65371]
[1778260737919,32.76,79940.33,0.01,-0.92423,0.00013,4.66905]
[1778260743001,32.75,79942.23,0.01,-0.92403,0.00013,4.67874]
[1778260743965,32.75,79950.8,0.01,-0.92289,0.00013,4.73241]
[1778260744977,32.72,79963.97,0.01,-0.92128,0.00014,4.80811]
[1778260750015,32.68,79970.83,0.01,-0.92057,0.00014,4.84133]
[1778260754035,32.62,79976.91,0.01,-0.92013,0.00014,4.86198]
[1778260757057,32.56,79981.89,0.01,-0.91982,0.00014,4.87633]
[1778260762091,32.42,79984.32,0.01,-0.92041,0.00014,4.84921]
[1778260766119,32.31,79991.99,0.01,-0.92005,0.00014,4.86647]
[1778260771155,32.17,79994.3,0.01,-0.92071,0.00014,4.83331]
[1778260776189,32.12,79996.42,0.01,-0.92078,0.00014,4.83013]
[1778260779210,32.07,80001.75,0.01,-0.92037,0.00014,4.84959]
[1778260784245,31.97,80009.45,0.01,-0.91992,0.00014,4.8706]
[1778260790287,31.87,80009.41,0.01,-0.92058,0.00014,4.84047]
[1778260795322,31.86,80010.11,0.01,-0.92055,0.00014,4.84169]
[1778260799352,31.83,80015.17,0.01,-0.92003,0.00014,4.86599]
[1778260804385,31.82,80015.91,0.01,-0.92,0.00014,4.86759]
[1778260809420,31.81,80015.87,0.01,-0.92005,0.00014,4.86538]
[1778260813449,31.81,80008.67,0.01,-0.92108,0.00014,4.81743]
[1778260815461,31.81,80001.13,0.01,-0.92214,0.00014,4.76783]
[1778260818485,31.81,79995.7,0.01,-0.92289,0.00014,4.73244]
[1778260825537,31.81,79992.2,0.01,-0.92336,0.00014,4.71024]
[1778260829565,31.81,79985.59,0.01,-0.92426,0.00014,4.6676]
[1778260830574,31.81,79981.28,0.01,-0.92485,0.00014,4.63983]
[1778260832586,31.82,79980.9,0.01,-0.92501,0.00014,4.62963]
[1778260836614,31.82,79975.81,0.01,-0.92568,0.00014,4.59762]
[1778260841648,31.82,79975.2,0.01,-0.92574,0.00013,4.59487]
[1778260845676,31.83,79979.93,0.01,-0.92508,0.00014,4.62616]
[1778260850711,31.83,79981.0,0.01,-0.92492,0.00014,4.63389]
[1778260855747,31.83,79980.65,0.01,-0.92495,0.00014,4.63238]
[1778260860784,31.83,79978.54,0.01,-0.92522,0.00014,4.61953]
[1778260862805,31.83,79972.17,0.01,-0.92607,0.00013,4.57887]
[1778260864814,31.84,79954.7,0.01,-0.92838,0.00013,4.46787]
[1778260865821,31.84,79952.96,0.01,-0.9286,0.00013,4.45724]
[1778260866828,31.84,79958.26,0.01,-0.9279,0.00013,4.49127]
[1778260868842,31.84,79971.78,0.01,-0.92608,0.00013,4.57833]
[1778260869849,31.85,79972.86,0.01,-0.92589,0.00013,4.58752]
[1778260874884,31.86,79977.9,0.01,-0.92511,0.00014,4.62455]
[1778260877905,31.86,79970.11,0.01,-0.92615,0.00013,4.57496]
[1778260880708,31.87,79966.08,0.01,-0.92668,0.00013,4.54987]
[1778260885961,31.87,79961.34,0.01,-0.92727,0.00013,4.52131]
[1778260886968,31.87,79955.25,0.01,-0.92807,0.00013,4.48297]
[1778260890782,31.88,79960.43,0.01,-0.92736,0.00013,4.51693]
[1778260892003,31.88,79967.27,0.01,-0.92656,0.00013,4.55307]
[1778260893010,31.88,79972.86,0.01,-0.9258,0.00013,4.58909]
[1778260895025,31.88,79967.18,0.01,-0.92655,0.00013,4.5532]
[1778260896031,31.88,79961.89,0.01,-0.92725,0.00013,4.51975]
[1778260901066,31.89,79962.48,0.01,-0.92714,0.00013,4.52508]
[1778260906102,31.89,79963.44,0.01,-0.92698,0.00013,4.53272]
[1778260911136,31.9,79962.28,0.01,-0.9271,0.00013,4.52695]
[1778260915171,31.9,79955.09,0.01,-0.92802,0.00013,4.48265]
[1778260920204,31.91,79948.13,0.01,-0.9289,0.00013,4.44026]
[1778260925241,31.92,79955.54,0.01,-0.92788,0.00013,4.48942]
[1778260930274,31.92,79955.78,0.01,-0.92781,0.00013,4.49278]
[1778260935309,31.93,79952.89,0.01,-0.92815,0.00013,4.47647]
[1778260940347,31.95,79950.45,0.01,-0.92835,0.00013,4.4667]
[1778260941351,31.95,79943.0,0.01,-0.92931,0.00013,4.42026]
[1778260943364,31.95,79953.15,0.01,-0.92797,0.00013,4.48514]
[1778260944372,31.95,79965.0,0.01,-0.92639,0.00013,4.56079]
[1778260949407,31.97,79971.63,0.01,-0.92539,0.00013,4.60861]
[1778260951422,31.98,79978.37,0.01,-0.92452,0.00014,4.64717]
[1778260956456,32.0,79973.99,0.01,-0.925,0.00014,4.62425]
[1778260960484,32.0,79968.29,0.01,-0.92575,0.00013,4.58853]
[1778260965518,32.01,79968.2,0.01,-0.92574,0.00013,4.58902]
[1778260970555,32.01,79966.26,0.01,-0.92599,0.00013,4.57708]
[1778260972570,32.0,79971.36,0.01,-0.92532,0.00013,4.60895]
[1778260977603,32.0,79969.51,0.01,-0.92561,0.00013,4.59518]
[1778260982639,31.96,79965.18,0.01,-0.92642,0.00013,4.55665]
[1778260987674,31.94,79963.75,0.01,-0.92677,0.00013,4.54021]
[1778260993715,31.92,79963.3,0.01,-0.92693,0.00013,4.53271]
[1778260999757,31.88,79960.56,0.01,-0.92753,0.00013,4.50367]
[1778261002779,31.87,79953.69,0.01,-0.9285,0.00013,4.45695]
[1778261003787,31.87,79948.8,0.01,-0.92918,0.00013,4.42407]
[1778261005800,31.87,79944.5,0.01,-0.92975,0.00013,4.39674]
[1778261010837,31.86,79947.48,0.01,-0.92937,0.00013,4.41508]
[1778261011842,31.86,79949.03,0.01,-0.92929,0.00013,4.41668]
[1778261014863,31.86,79950.5,0.01,-0.92911,0.00013,4.42543]
[1778261019898,31.86,79949.34,0.01,-0.92927,0.00013,4.41729]
[1778261024934,31.86,79942.57,0.01,-0.93017,0.00013,4.37394]
[1778261025941,31.86,79937.23,0.01,-0.93086,0.00013,4.34043]
[1778261026947,31.86,79934.07,0.01,-0.93126,0.00013,4.32068]
[1778261029968,31.86,79930.51,0.01,-0.93171,0.00013,4.29856]
[1778261035004,31.86,79931.61,0.01,-0.93157,0.00013,4.30548]
[1778261040040,31.86,79933.36,0.01,-0.93135,0.00013,4.31639]
[1778261045074,31.86,79935.95,0.01,-0.93102,0.00013,4.33244]
[1778261050189,31.86,79935.15,0.01,-0.93112,0.00013,4.32731]
[1778261055224,31.86,79935.34,0.01,-0.9311,0.00013,4.32837]
[1778261056232,31.86,79941.38,0.01,-0.93033,0.00013,4.36602]
[1778261061979,31.85,79945.49,0.01,-0.92981,0.00013,4.39121]
[1778261067309,31.85,79944.99,0.01,-0.92989,0.00013,4.38734]
[1778261070329,31.85,79936.64,0.01,-0.93097,0.00013,4.33483]
[1778261075364,31.85,79935.57,0.01,-0.93122,0.00013,4.32029]
[1778261080399,31.85,79938.25,0.01,-0.93088,0.00013,4.3369]
[1778261085434,31.85,79937.86,0.01,-0.93093,0.00013,4.33438]
[1778261090469,31.85,79943.23,0.01,-0.93024,0.00013,4.3678]
[1778261092482,31.85,79936.51,0.01,-0.93111,0.00013,4.32576]
[1778261098529,31.85,79938.1,0.01,-0.93091,0.00013,4.33559]
[1778261100539,31.85,79931.93,0.01,-0.93169,0.00013,4.29719]
[1778261105574,31.85,79932.41,0.01,-0.93163,0.00013,4.30042]
[1778261107588,31.85,79926.26,0.01,-0.9324,0.00013,4.26246]
[1778261108596,31.85,79920.52,0.01,-0.93312,0.00012,4.22721]
[1778261113637,31.85,79920.38,0.01,-0.93312,0.00012,4.22712]
[1778261118668,31.86,79912.88,0.01,-0.93403,0.00012,4.18202]
[1778261122695,31.86,79920.32,0.01,-0.93309,0.00012,4.22856]
[1778261126723,31.86,79925.16,0.01,-0.93247,0.00013,4.25881]
[1778261131759,31.86,79929.24,0.01,-0.93206,0.00013,4.27659]
[1778261132765,31.86,79938.72,0.01,-0.93086,0.00013,4.3355]
[1778261135786,31.86,79944.68,0.01,-0.93009,0.00013,4.37257]
[1778261140821,31.86,79945.06,0.01,-0.93005,0.00013,4.37456]
[1778261143848,31.86,79950.29,0.01,-0.92938,0.00013,4.40715]
[1778261145861,31.86,79958.82,0.01,-0.92827,0.00013,4.46068]
[1778261150896,31.86,79956.45,0.01,-0.92861,0.00013,4.44464]
[1778261155932,31.85,79957.73,0.01,-0.92846,0.00013,4.45172]
[1778261160970,31.85,79956.7,0.01,-0.92862,0.00013,4.44417]
[1778261161979,31.85,79968.0,0.01,-0.92712,0.00013,4.51578]
[1778261162984,31.85,79977.86,0.01,-0.92581,0.00014,4.57863]
[1778261163991,31.85,79983.04,0.01,-0.92511,0.00014,4.61159]
[1778261166005,31.84,79986.14,0.01,-0.92471,0.00014,4.63069]
[1778261171040,31.83,79986.85,0.01,-0.92466,0.00014,4.63288]
[1778261176074,31.83,79983.46,0.01,-0.92518,0.00014,4.6086]
[1778261179096,31.82,79990.65,0.01,-0.92422,0.00014,4.65375]
[1778261180104,31.82,79992.79,0.01,-0.92394,0.00014,4.66712]
[1778261185138,31.81,79992.56,0.01,-0.92403,0.00014,4.66289]
[1778261190174,31.8,79991.24,0.01,-0.92427,0.00014,4.65162]
[1778261195210,31.79,79988.89,0.01,-0.92476,0.00014,4.62567]
[1778261200243,31.79,79990.51,0.01,-0.92459,0.00014,4.63375]
[1778261201251,31.78,79992.88,0.01,-0.92428,0.00014,4.64863]
[1778261202966,31.78,79983.69,0.01,-0.92556,0.00014,4.58813]
[1778261203265,31.78,79983.69,0.01,-0.92557,0.00014,4.5877]
[1778261204272,31.78,79978.55,0.01,-0.92627,0.00013,4.55423]
[1778261209307,31.77,79981.67,0.01,-0.92589,0.00014,4.57223]
[1778261214342,31.76,79981.67,0.01,-0.92594,0.00014,4.57016]
[1778261217364,31.76,79974.19,0.01,-0.92697,0.00013,4.52101]
[1778261223107,31.76,79986.61,0.01,-0.92533,0.00014,4.59913]
[1778261225419,31.75,79987.67,0.01,-0.92521,0.00014,4.60467]
[1778261230455,31.74,79995.96,0.01,-0.92413,0.00014,4.65597]
[1778261235491,31.74,80001.02,0.01,-0.92347,0.00014,4.68675]
[1778261238526,31.73,80012.37,0.01,-0.92194,0.00014,4.75877]
[1778261239531,31.73,80019.08,0.01,-0.921,0.00014,4.80232]
[1778261240538,31.72,80027.45,0.01,-0.91982,0.00014,4.85704]
[1778261243261,31.72,80009.84,0.01,-0.92236,0.00014,4.73914]
[1778261243557,31.72,80009.91,0.01,-0.92236,0.00014,4.73898]
[1778261247589,31.71,80018.17,0.01,-0.92125,0.00014,4.79087]
[1778261251613,31.7,80029.12,0.01,-0.91986,0.00014,4.85234]
[1778261253634,31.7,80012.81,0.01,-0.92221,0.00014,4.74358]
[1778261254641,31.69,79994.54,0.01,-0.92477,0.00014,4.62305]
[1778261255648,31.69,79980.74,0.01,-0.92666,0.00013,4.53354]
[1778261260684,31.69,79979.09,0.01,-0.92691,0.00013,4.52138]
[1778261265722,31.68,79978.62,0.01,-0.92701,0.00013,4.51681]
[1778261270757,31.68,79978.42,0.01,-0.92707,0.00013,4.51396]
[1778261275792,31.67,79967.89,0.01,-0.9285,0.00013,4.44519]
[1778261277805,31.67,79963.19,0.01,-0.92913,0.00013,4.41499]
[1778261279821,31.67,79951.37,0.01,-0.93067,0.00013,4.34017]
[1778261280827,31.67,79943.72,0.01,-0.93165,0.00013,4.29227]
[1778261285862,31.67,79939.89,0.01,-0.93213,0.00013,4.26876]
[1778261290897,31.67,79936.15,0.01,-0.9326,0.00013,4.2461]
[1778261295932,31.67,79936.91,0.01,-0.93249,0.00013,4.2515]
[1778261299960,31.68,79944.38,0.01,-0.93153,0.00013,4.29842]
[1778261301975,31.68,79953.1,0.01,-0.9304,0.00013,4.35311]
[1778261307010,31.67,79958.74,0.01,-0.92968,0.00013,4.38843]
[1778261312052,31.67,79960.95,0.01,-0.92951,0.00013,4.39394]
[1778261317087,31.67,79971.46,0.01,-0.92813,0.00013,4.46031]
[1778261318094,31.67,79971.26,0.01,-0.92816,0.00013,4.45884]
[1778261323128,31.67,79970.74,0.01,-0.92825,0.00013,4.45455]
[1778261328164,31.66,79968.95,0.01,-0.92851,0.00013,4.44215]
[1778261330178,31.66,79963.93,0.01,-0.92918,0.00013,4.40988]
[1778261331185,31.66,79969.75,0.01,-0.92842,0.00013,4.44673]
[1778261332192,31.66,79969.8,0.01,-0.92841,0.00013,4.44684]
[1778261337227,31.66,79964.81,0.01,-0.92909,0.00013,4.41414]
[1778261342263,31.66,79964.5,0.01,-0.92915,0.00013,4.41132]
[1778261347298,31.65,79965.34,0.01,-0.92906,0.00013,4.41574]
[1778261352332,31.65,79968.18,0.01,-0.92871,0.00013,4.43274]
[1778261354345,31.65,79973.38,0.01,-0.92803,0.00013,4.46547]
[1778261356359,31.65,79974.58,0.01,-0.92788,0.00013,4.47258]
[1778261361395,31.64,79975.79,0.01,-0.92775,0.00013,4.47896]
[1778261366430,31.64,79974.73,0.01,-0.92792,0.00013,4.47084]
[1778261371165,31.63,79980.65,0.01,-0.92727,0.00013,4.49937]
[1778261373481,31.63,79989.85,0.01,-0.92605,0.00014,4.55765]
[1778261378514,31.62,79987.91,0.01,-0.92635,0.00014,4.54335]
[1778261383549,31.62,79989.81,0.01,-0.92612,0.00014,4.55399]
[1778261388584,31.61,79990.91,0.01,-0.92601,0.00014,4.55954]
[1778261393619,31.61,79991.59,0.01,-0.92595,0.00014,4.5624]
[1778261398657,31.6,79994.76,0.01,-0.92555,0.00014,4.58138]
[1778261402682,31.6,80003.89,0.01,-0.92432,0.00014,4.63936]
[1778261407717,31.59,80008.21,0.01,-0.92377,0.00014,4.66546]
[1778261412753,31.58,80008.11,0.01,-0.92383,0.00014,4.6626]
[1778261414774,31.58,80017.07,0.01,-0.92259,0.00014,4.72047]
[1778261415781,31.58,80023.67,0.01,-0.92167,0.00014,4.76348]
[1778261416788,31.58,80032.05,0.01,-0.92049,0.00014,4.81846]
[1778261421835,31.57,80031.5,0.01,-0.92062,0.00014,4.81209]
[1778261423839,31.57,80039.17,0.01,-0.91953,0.00015,4.86261]
[1778261424851,31.56,80045.65,0.01,-0.91863,0.00015,4.90382]
[1778261425854,31.53,80055.82,0.01,-0.91733,0.00015,4.9634]
[1778261427867,31.5,80048.87,0.01,-0.91858,0.00015,4.9066]
[1778261428873,31.49,80041.7,0.01,-0.91964,0.00015,4.85768]
[1778261431894,31.49,80033.72,0.01,-0.92096,0.00014,4.79396]
[1778261436929,31.48,80037.22,0.01,-0.92053,0.00014,4.81402]
[1778261438943,31.47,80045.91,0.01,-0.9193,0.00015,4.87076]
[1778261440959,31.44,80051.94,0.01,-0.91861,0.00015,4.90245]
[1778261441969,31.44,80057.53,0.01,-0.9178,0.00015,4.93938]
[1778261442972,31.44,80063.52,0.01,-0.91693,0.00015,4.97911]
[1778261443978,31.43,80069.13,0.01,-0.91611,0.00015,5.01635]
[1778261447019,31.41,80091.13,0.01,-0.91293,0.00015,5.15954]
[1778261449026,31.36,80115.89,0.01,-0.90937,0.00016,5.31759]
[1778261450036,31.33,80137.15,0.01,-0.90616,0.00016,5.45773]
[1778261451042,31.29,80143.18,0.01,-0.90541,0.00017,5.49018]
[1778261456076,31.13,80141.1,0.01,-0.90694,0.00016,5.42456]
[1778261457084,31.1,80131.41,0.01,-0.90871,0.00016,5.34727]
[1778261461112,31.02,80138.8,0.01,-0.90806,0.00016,5.37592]
[1778261462119,30.97,80144.97,0.01,-0.90745,0.00016,5.40261]
[1778261463126,30.94,80153.19,0.01,-0.90632,0.00017,5.452]
[1778261465150,30.9,80187.93,0.01,-0.90066,0.00017,5.69476]
[1778261466160,30.84,80212.62,0.01,-0.89677,0.00018,5.8582]
[1778261467165,30.81,80207.55,0.01,-0.89791,0.00018,5.81066]
[1778261472203,30.66,80205.52,0.01,-0.89938,0.00018,5.74937]
[1778261473210,30.64,80185.65,0.01,-0.903,0.00017,5.59593]
[1778261474217,30.64,80178.33,0.01,-0.90426,0.00017,5.54169]
[1778261476230,30.63,80164.15,0.01,-0.90668,0.00017,5.43738]
[1778261478245,30.63,80157.96,0.01,-0.90772,0.00017,5.39179]
[1778261479252,30.63,80168.48,0.01,-0.90598,0.00017,5.46766]
[1778261484301,30.62,80173.65,0.01,-0.90517,0.00017,5.50283]
[1778261487320,30.62,80160.93,0.01,-0.90733,0.00017,5.40883]
[1778261488328,30.62,80165.08,0.01,-0.90665,0.00017,5.43857]
[1778261490341,30.61,80169.9,0.01,-0.90586,0.00017,5.47276]
[1778261492355,30.61,80157.39,0.01,-0.9081,0.00017,5.37248]
[1778261493371,30.61,80157.34,0.01,-0.90811,0.00017,5.3718]
[1778261495385,30.61,80166.71,0.01,-0.90657,0.00017,5.43905]
[1778261497441,30.6,80169.68,0.01,-0.90609,0.00017,5.45982]
[1778261499423,30.6,80183.62,0.01,-0.90375,0.00017,5.56083]
[1778261500440,30.6,80196.75,0.01,-0.90148,0.00017,5.65751]
[1778261501438,30.6,80198.44,0.01,-0.90122,0.00017,5.66871]
[1778261502450,30.57,80186.81,0.01,-0.9034,0.00017,5.57582]
[1778261503452,30.56,80186.41,0.01,-0.9036,0.00017,5.56712]
[1778261505465,30.55,80193.9,0.01,-0.90234,0.00017,5.62112]
[1778261507480,30.55,80202.74,0.01,-0.90083,0.00018,5.68522]
[1778261509493,30.54,80200.45,0.01,-0.90127,0.00017,5.66677]
[1778261512516,30.5,80193.55,0.01,-0.90281,0.00017,5.60143]
[1778261514529,30.46,80192.73,0.01,-0.90322,0.00017,5.58371]
[1778261519562,30.37,80192.01,0.01,-0.90399,0.00017,5.55125]
[1778261524601,30.37,80176.12,0.01,-0.90675,0.00017,5.432]
[1778261525605,30.36,80164.64,0.01,-0.90868,0.00017,5.34794]
[1778261526612,30.36,80158.24,0.01,-0.90976,0.00016,5.30027]
[1778261527619,30.36,80153.4,0.01,-0.91057,0.00016,5.26469]
[1778261529633,30.35,80151.29,0.01,-0.91095,0.00016,5.24785]
[1778261532655,30.35,80143.43,0.01,-0.91228,0.00016,5.18866]
[1778261533661,30.34,80145.8,0.01,-0.91192,0.00016,5.20468]
[1778261534671,30.34,80150.97,0.01,-0.91108,0.00016,5.24193]
[1778261536682,30.34,80159.68,0.01,-0.90966,0.00016,5.30481]
[1778261537691,30.34,80164.25,0.01,-0.90891,0.00017,5.33787]
[1778261539704,30.34,80170.68,0.01,-0.90784,0.00017,5.38432]
[1778261541425,30.34,80181.75,0.01,-0.90599,0.00017,5.46484]
[1778261542725,30.34,80178.4,0.01,-0.90657,0.00017,5.4399]
[1778261547760,30.33,80170.75,0.01,-0.90789,0.00017,5.38231]
[1778261549774,30.33,80164.71,0.01,-0.90891,0.00017,5.33785]
[1778261553804,30.33,80157.5,0.01,-0.91024,0.00016,5.27627]
[1778261554809,30.33,80151.27,0.01,-0.91126,0.00016,5.23118]
[1778261555817,30.33,80150.87,0.01,-0.91133,0.00016,5.22828]
[1778261561566,30.32,80143.17,0.01,-0.91261,0.00016,5.17116]
[1778261566904,30.32,80150.5,0.01,-0.91147,0.00016,5.22184]
[1778261571936,30.32,80146.45,0.01,-0.91213,0.00016,5.19261]
[1778261572943,30.32,80151.59,0.01,-0.9113,0.00016,5.22964]
[1778261574957,30.32,80153.77,0.01,-0.91094,0.00016,5.24528]
[1778261578985,30.32,80159.26,0.01,-0.91005,0.00016,5.28476]
[1778261582007,30.31,80165.97,0.01,-0.90895,0.00017,5.33312]
[1778261583014,30.31,80174.05,0.01,-0.9076,0.00017,5.39187]
[1778261584025,30.31,80177.62,0.01,-0.90701,0.00017,5.41772]
[1778261587048,30.31,80180.46,0.01,-0.90655,0.00017,5.43756]
[1778261589062,30.31,80185.9,0.01,-0.90565,0.00017,5.47684]
[1778261592084,30.3,80194.08,0.01,-0.90427,0.00017,5.53596]
[1778261593090,30.3,80208.86,0.01,-0.90171,0.00018,5.64525]
[1778261594098,30.3,80217.37,0.01,-0.90023,0.00018,5.70821]
[1778261595105,30.3,80219.45,0.01,-0.89988,0.00018,5.72308]
[1778261597118,30.29,80213.28,0.01,-0.901,0.00018,5.67541]
[1778261598126,30.29,80210.0,0.01,-0.9016,0.00018,5.65024]
[1778261599136,30.29,80215.04,0.01,-0.90072,0.00018,5.68725]
[1778261601148,30.28,80215.85,0.01,-0.90061,0.00018,5.69192]
[1778261606195,30.27,80218.07,0.01,-0.90031,0.00018,5.70495]
[1778261608207,30.27,80212.26,0.01,-0.90137,0.00018,5.66006]
[1778261612238,30.26,80219.65,0.01,-0.90026,0.00018,5.70388]
[1778261613243,30.26,80219.6,0.01,-0.90028,0.00018,5.70277]
[1778261617271,30.25,80213.34,0.01,-0.90146,0.00018,5.65303]
[1778261621299,30.24,80209.13,0.01,-0.90228,0.00018,5.61836]
[1778261622306,30.24,80197.42,0.01,-0.90431,0.00017,5.5313]
[1778261623313,30.24,80197.71,0.01,-0.90428,0.00017,5.53296]
[1778261624323,30.23,80210.16,0.01,-0.90213,0.00018,5.62445]
[1778261629355,30.22,80204.89,0.01,-0.90313,0.00017,5.58209]
[1778261634390,30.21,80201.27,0.01,-0.90382,0.00017,5.55257]
[1778261638418,30.21,80193.48,0.01,-0.90521,0.00017,5.49286]
[1778261641442,30.21,80177.48,0.01,-0.90795,0.00017,5.37398]
[1778261646477,30.2,80177.63,0.01,-0.90795,0.00017,5.37398]
[1778261649498,30.2,80171.65,0.01,-0.90897,0.00017,5.32965]
[1778261651512,30.2,80164.89,0.01,-0.91009,0.00017,5.28015]
[1778261653527,30.2,80171.86,0.01,-0.90894,0.00017,5.33082]
[1778261655541,30.2,80177.66,0.01,-0.90798,0.00017,5.37296]
[1778261660575,30.2,80177.28,0.01,-0.90806,0.00017,5.36925]
[1778261663597,30.19,80177.36,0.01,-0.90806,0.00017,5.36946]
[1778261667626,30.19,80171.48,0.01,-0.90905,0.00017,5.32595]
[1778261672660,30.19,80185.91,0.01,-0.90676,0.00017,5.42271]
[1778261673667,30.19,80191.02,0.01,-0.9059,0.00017,5.46015]
[1778261675683,30.19,80192.05,0.01,-0.90573,0.00017,5.46716]
[1778261679711,30.18,80198.5,0.01,-0.90466,0.00017,5.51363]
[1778261682734,30.18,80210.81,0.01,-0.90254,0.00018,5.60409]
[1778261683738,30.18,80215.64,0.01,-0.9017,0.00018,5.6397]
[1778261685754,30.18,80217.19,0.01,-0.90146,0.00018,5.65018]
[1778261690787,30.17,80215.16,0.01,-0.90188,0.00018,5.63209]
[1778261695822,30.16,80220.25,0.01,-0.90105,0.00018,5.66732]
[1778261698844,30.15,80228.72,0.01,-0.89959,0.00018,5.72916]
[1778261699851,30.15,80232.06,0.01,-0.899,0.00018,5.75365]
[1778261701864,30.12,80236.67,0.01,-0.89838,0.00018,5.78003]
[1778261702868,30.12,80229.25,0.01,-0.89973,0.00018,5.72314]
[1778261703878,30.12,80223.04,0.01,-0.90086,0.00018,5.67564]
[1778261705894,30.11,80213.16,0.01,-0.90264,0.00018,5.60023]
[1778261707912,30.11,80208.43,0.01,-0.90349,0.00017,5.56378]
[1778261712943,30.1,80207.31,0.01,-0.90375,0.00017,5.55273]
[1778261716971,30.09,80200.95,0.01,-0.9049,0.00017,5.50341]
[1778261718985,30.09,80195.7,0.01,-0.90582,0.00017,5.46357]
[1778261720683,30.09,80189.76,0.01,-0.90686,0.00017,5.41891]
[1778261726035,30.08,80194.25,0.01,-0.90613,0.00017,5.4505]
[1778261730753,30.08,80198.78,0.01,-0.90539,0.00017,5.48222]
[1778261736111,30.07,80204.24,0.01,-0.90463,0.00017,5.51213]
[1778261740824,30.07,80209.46,0.01,-0.90377,0.00017,5.5489]
[1778261746182,30.06,80207.06,0.01,-0.90424,0.00017,5.52862]
[1778261748194,30.06,80202.88,0.01,-0.90499,0.00017,5.49665]
[1778261753230,30.05,80199.32,0.01,-0.90565,0.00017,5.46831]
[1778261755249,30.05,80206.61,0.01,-0.9044,0.00017,5.5218]
[1778261760279,30.04,80212.88,0.01,-0.90336,0.00018,5.56646]
[1778261761286,30.04,80219.32,0.01,-0.90224,0.00018,5.61423]
[1778261762305,30.04,80231.13,0.01,-0.90015,0.00018,5.70262]
[1778261763303,30.03,80243.46,0.01,-0.89793,0.00018,5.7954]
[1778261764307,30.03,80248.39,0.01,-0.89705,0.00018,5.83213]
[1778261766321,30.03,80248.3,0.01,-0.89711,0.00018,5.82971]
[1778261769344,30.02,80254.38,0.01,-0.89605,0.00018,5.87356]
[1778261771363,30.01,80245.32,0.01,-0.89775,0.00018,5.80307]
[1778261773376,30.01,80235.42,0.01,-0.89957,0.00018,5.72712]
[1778261774381,30.01,80224.88,0.01,-0.90147,0.00018,5.64678]
[1778261775390,30.01,80205.14,0.01,-0.90495,0.00017,5.49826]
[1778261776403,30.01,80194.9,0.01,-0.90672,0.00017,5.42177]
[1778261777403,30.01,80192.41,0.01,-0.90716,0.00017,5.40304]
[1778261782443,30.0,80189.28,0.01,-0.90772,0.00017,5.37839]
[1778261786478,30.0,80177.61,0.01,-0.9097,0.00017,5.29178]
[1778261787484,30.0,80166.41,0.01,-0.91156,0.00016,5.20997]
[1778261788490,30.0,80160.41,0.01,-0.91254,0.00016,5.16646]
[1778261790537,30.0,80154.81,0.01,-0.91344,0.00016,5.12615]
[1778261792528,30.0,80172.6,0.01,-0.91066,0.00017,5.24694]
[1778261793530,30.0,80181.45,0.01,-0.90918,0.00017,5.31177]
[1778261794535,30.0,80181.21,0.01,-0.90922,0.00017,5.30989]
[1778261799571,30.0,80181.0,0.01,-0.90927,0.00017,5.30763]
[1778261802592,30.0,80176.11,0.01,-0.9101,0.00017,5.27155]
[1778261807627,30.0,80168.09,0.01,-0.91142,0.00016,5.21295]
[1778261812662,30.0,80168.5,0.01,-0.91135,0.00016,5.21635]
[1778261817697,30.0,80159.98,0.01,-0.91274,0.00016,5.1547]
[1778261818704,30.0,80158.99,0.01,-0.9129,0.00016,5.14766]
[1778261823739,30.0,80165.55,0.01,-0.91181,0.00016,5.19601]
[1778261824750,30.0,80170.2,0.01,-0.91104,0.00017,5.22995]
[1778261826760,30.0,80173.98,0.01,-0.91041,0.00017,5.25756]
[1778261830797,30.0,80161.52,0.01,-0.91247,0.00016,5.16674]
[1778261831795,30.0,80157.77,0.01,-0.91308,0.00016,5.13967]
[1778261832802,30.0,80146.84,0.01,-0.91483,0.00016,5.06099]
[1778261833808,30.0,80142.94,0.01,-0.91545,0.00016,5.03326]
[1778261838844,30.01,80137.54,0.01,-0.91627,0.00016,4.99615]
[1778261840861,30.01,80131.3,0.01,-0.91724,0.00016,4.95236]
[1778261841865,30.01,80127.72,0.01,-0.91779,0.00016,4.92734]
[1778261843881,30.01,80119.71,0.01,-0.91901,0.00015,4.87154]
[1778261844890,30.01,80109.3,0.01,-0.92059,0.00015,4.79892]
[1778261845895,30.02,80100.07,0.01,-0.92197,0.00015,4.73516]
[1778261846901,30.02,80099.16,0.01,-0.9221,0.00015,4.72909]
[1778261848915,30.02,80108.53,0.01,-0.92067,0.00015,4.79539]
[1778261849926,30.02,80114.55,0.01,-0.91974,0.00015,4.83824]
[1778261850929,30.02,80115.96,0.01,-0.91951,0.00015,4.84871]
[1778261855966,30.03,80117.77,0.01,-0.91929,0.00015,4.85581]
[1778261861001,30.04,80111.01,0.01,-0.92027,0.00015,4.81093]
[1778261864025,30.05,80107.02,0.01,-0.92083,0.00015,4.78478]
[1778261866038,30.05,80096.68,0.01,-0.92236,0.00015,4.71411]
[1778261867044,30.05,80095.78,0.01,-0.92248,0.00015,4.70861]
[1778261869059,30.06,80100.8,0.01,-0.9217,0.00015,4.74492]
[1778261872082,30.06,80107.83,0.01,-0.92059,0.00015,4.79597]
[1778261877117,30.07,80106.68,0.01,-0.9207,0.00015,4.79095]
[1778261882152,30.08,80106.94,0.01,-0.9206,0.00015,4.79574]
[1778261885173,30.09,80113.88,0.01,-0.9195,0.00015,4.8461]
[1778261886198,30.09,80116.64,0.01,-0.91907,0.00015,4.866]
[1778261888196,30.09,80108.05,0.01,-0.92036,0.00015,4.80676]
[1778261889203,30.09,80105.29,0.01,-0.92076,0.00015,4.78805]
[1778261891920,30.1,80095.95,0.01,-0.92212,0.00015,4.72497]
[1778261894238,30.1,80086.21,0.01,-0.92358,0.00015,4.657]
[1778261895248,30.1,80084.04,0.01,-0.92391,0.00015,4.6418]
[1778261900289,30.09,80065.22,0.01,-0.92666,0.00014,4.51217]
[1778261901991,30.09,80067.84,0.01,-0.92629,0.00014,4.52977]
[1778261905326,30.09,80077.62,0.01,-0.92488,0.00015,4.59597]
[1778261906333,30.09,80078.25,0.01,-0.9248,0.00015,4.60007]
[1778261908348,30.09,80086.14,0.01,-0.92365,0.00015,4.65371]
[1778261910362,30.09,80089.98,0.01,-0.9231,0.00015,4.67953]
[1778261915396,30.08,80078.33,0.01,-0.92496,0.00015,4.58961]
[1778261916403,30.08,80076.32,0.01,-0.92526,0.00014,4.57567]
[1778261917409,30.08,80082.25,0.01,-0.9244,0.00015,4.61603]
[1778261918419,30.08,80083.78,0.01,-0.92418,0.00015,4.62627]
[1778261922131,30.08,80091.02,0.01,-0.92314,0.00015,4.67493]
[1778261927480,30.08,80090.43,0.01,-0.92321,0.00015,4.67154]
[1778261932515,30.08,80085.83,0.01,-0.92386,0.00015,4.64122]
[1778261935536,30.09,80078.56,0.01,-0.9249,0.00015,4.59237]
[1778261940572,30.08,80083.1,0.01,-0.92427,0.00015,4.62223]
[1778261942586,30.08,80091.83,0.01,-0.923,0.00015,4.68171]
[1778261944600,30.08,80094.39,0.01,-0.9226,0.00015,4.70004]
[1778261949644,30.08,80099.75,0.01,-0.92179,0.00015,4.73801]
[1778261954679,30.09,80098.59,0.01,-0.92194,0.00015,4.73073]
[1778261957702,30.09,80105.14,0.01,-0.92095,0.00015,4.77663]
[1778261961730,30.09,80110.27,0.01,-0.92017,0.00015,4.81267]
[1778261966765,30.09,80111.4,0.01,-0.91999,0.00015,4.82077]
[1778261971800,30.09,80100.98,0.01,-0.92168,0.00015,4.74015]
[1778261973815,30.09,80093.2,0.01,-0.92283,0.00015,4.68669]
[1778261975829,30.09,80083.74,0.01,-0.92424,0.00015,4.62099]
[1778261980901,30.09,80090.8,0.01,-0.92321,0.00015,4.66885]
[1778261981877,30.09,80100.51,0.01,-0.92179,0.00015,4.73509]
[1778261986909,30.08,80097.79,0.01,-0.92224,0.00015,4.71421]
[1778261989930,30.07,80103.43,0.01,-0.92142,0.00015,4.75209]
[1778261993958,30.07,80109.44,0.01,-0.92054,0.00015,4.79273]
[1778261994965,30.07,80116.03,0.01,-0.91954,0.00015,4.83891]
[1778262000000,30.07,80114.32,0.01,-0.9198,0.00015,4.82703]
[1778262005039,30.07,80122.39,0.01,-0.91856,0.00015,4.88374]
[1778262007051,30.07,80129.86,0.01,-0.91739,0.00016,4.93682]
[1778262010075,30.07,80122.38,0.01,-0.91855,0.00015,4.88385]
[1778262012087,30.07,80115.81,0.01,-0.91957,0.00015,4.83735]
[1778262017122,30.07,80112.11,0.01,-0.92014,0.00015,4.8112]
[1778262022160,30.06,80111.52,0.01,-0.92029,0.00015,4.80443]
[1778262025181,30.06,80116.93,0.01,-0.9195,0.00015,4.8408]
[1778262030219,30.05,80115.3,0.01,-0.91981,0.00015,4.82654]
[1778262033239,30.04,80122.28,0.01,-0.91889,0.00015,4.86561]
[1778262038274,30.04,80122.7,0.01,-0.91885,0.00015,4.86743]
[1778262043313,30.03,80124.68,0.01,-0.91859,0.00015,4.87968]
[1778262048346,30.03,80120.64,0.01,-0.91922,0.00015,4.85078]
[1778262053379,30.03,80119.8,0.01,-0.9194,0.00015,4.84273]
[1778262058419,30.02,80117.59,0.01,-0.91979,0.00015,4.82458]
[1778262060433,30.01,80113.7,0.01,-0.92041,0.00015,4.79635]
[1778262063134,30.01,80119.75,0.01,-0.91951,0.00015,4.83742]
[1778262068490,30.0,80118.45,0.01,-0.91976,0.00015,4.82631]
[1778262073203,30.0,80112.81,0.01,-0.92064,0.00015,4.78555]
[1778262075541,30.0,80106.7,0.01,-0.92159,0.00015,4.74202]
[1778262077555,30.0,80103.18,0.01,-0.92213,0.00015,4.71682]
[1778262083273,29.99,80110.41,0.01,-0.92108,0.00015,4.76527]
[1778262085614,29.99,80111.27,0.01,-0.92097,0.00015,4.77046]
[1778262090646,29.98,80107.71,0.01,-0.92155,0.00015,4.74359]
[1778262095681,29.97,80099.69,0.01,-0.92292,0.00015,4.67761]
[1778262096688,29.97,80096.49,0.01,-0.9234,0.00015,4.65516]
[1778262097696,29.97,80089.41,0.01,-0.92445,0.00015,4.60608]
[1778262098702,29.97,80084.57,0.01,-0.92516,0.00015,4.57266]
[1778262100716,29.97,80081.19,0.01,-0.92566,0.00014,4.54927]
[1778262105752,29.97,80079.65,0.01,-0.92589,0.00014,4.53823]
[1778262110787,29.97,80084.74,0.01,-0.92517,0.00015,4.57248]
[1778262113806,29.97,80088.65,0.01,-0.92461,0.00015,4.59878]
[1778262119849,29.96,80090.99,0.01,-0.92429,0.00015,4.61362]
[1778262124884,29.96,80092.98,0.01,-0.92403,0.00015,4.62596]
[1778262129924,29.95,80097.82,0.01,-0.92334,0.00015,4.65804]
[1778262131935,29.95,80091.69,0.01,-0.92426,0.00015,4.61526]
[1778262136970,29.95,80095.25,0.01,-0.92376,0.00015,4.63868]
[1778262142005,29.95,80096.15,0.01,-0.92365,0.00015,4.64365]
[1778262147041,29.94,80099.52,0.01,-0.92318,0.00015,4.66559]
[1778262152076,29.94,80097.41,0.01,-0.92364,0.00015,4.64137]
[1778262157111,29.93,80094.97,0.01,-0.92403,0.00015,4.6234]
[1778262162146,29.93,80099.18,0.01,-0.92343,0.00015,4.65129]
[1778262167181,29.93,80099.64,0.01,-0.92339,0.00015,4.65316]
[1778262170203,29.92,80094.21,0.01,-0.92421,0.00015,4.61493]
[1778262172216,29.92,80087.66,0.01,-0.92518,0.00015,4.56954]
[1778262173223,29.92,80078.55,0.01,-0.9265,0.00014,4.50721]
[1778262178261,29.92,80082.72,0.01,-0.9259,0.00014,4.53538]
[1778262183295,29.92,80086.15,0.01,-0.92542,0.00015,4.55835]
[1778262188329,29.92,80085.34,0.01,-0.92555,0.00015,4.55215]
[1778262193364,29.92,80084.3,0.01,-0.92571,0.00015,4.54442]
[1778262198398,29.91,80079.14,0.01,-0.92647,0.00014,4.50861]
[1778262203434,29.91,80079.62,0.01,-0.92641,0.00014,4.5115]
[1778262208470,29.91,80080.7,0.01,-0.92627,0.00014,4.5183]
[1778262212499,29.91,80085.0,0.01,-0.92577,0.00015,4.53894]
[1778262217533,29.91,80084.36,0.01,-0.92588,0.00015,4.53386]
[1778262222572,29.91,80088.7,0.01,-0.92526,0.00015,4.56295]
[1778262224266,29.9,80090.7,0.01,-0.92498,0.00015,4.57633]
[1778262229620,29.9,80092.32,0.01,-0.92476,0.00015,4.58646]
[1778262234656,29.9,80093.1,0.01,-0.92467,0.00015,4.59073]
[1778262239696,29.89,80097.63,0.01,-0.92403,0.00015,4.62081]
[1778262244727,29.89,80093.34,0.01,-0.92469,0.00015,4.59004]
[1778262249763,29.89,80097.63,0.01,-0.92408,0.00015,4.61848]
[1778262254799,29.88,80098.27,0.01,-0.92401,0.00015,4.62152]
[1778262259833,29.88,80098.92,0.01,-0.92395,0.00015,4.62466]
[1778262264868,29.87,80098.78,0.01,-0.924,0.00015,4.62235]
[1778262269903,29.87,80102.1,0.01,-0.92353,0.00015,4.64403]
[1778262273931,29.87,80106.59,0.01,-0.92301,0.00015,4.66568]
[1778262278966,29.86,80110.42,0.01,-0.92247,0.00015,4.69063]
[1778262284008,29.86,80113.79,0.01,-0.922,0.00015,4.71239]
[1778262289040,29.85,80113.68,0.01,-0.92207,0.00015,4.70938]
[1778262295078,29.84,80115.8,0.01,-0.92179,0.00015,4.72202]
[1778262300142,29.84,80116.34,0.01,-0.92175,0.00015,4.72403]
[1778262304144,29.83,80125.47,0.01,-0.92037,0.00015,4.78768]
[1778262305149,29.83,80134.61,0.01,-0.91896,0.00016,4.85227]
[1778262308170,29.83,80139.71,0.01,-0.91817,0.00016,4.88778]
[1778262311191,29.83,80134.53,0.01,-0.91902,0.00016,4.84932]
[1778262314212,29.82,80139.98,0.01,-0.91818,0.00016,4.88742]
[1778262319264,29.82,80142.34,0.01,-0.91782,0.00016,4.90376]
[1778262321262,29.82,80152.77,0.01,-0.91616,0.00016,4.97865]
[1778262324282,29.83,80159.38,0.01,-0.91508,0.00016,5.02722]
[1778262328311,29.83,80169.37,0.01,-0.91345,0.00016,5.10002]
[1778262332339,29.83,80175.01,0.01,-0.91264,0.00016,5.13304]
[1778262337373,29.83,80174.79,0.01,-0.91266,0.00016,5.13205]
[1778262342408,29.83,80174.31,0.01,-0.91275,0.00016,5.12797]
[1778262344422,29.83,80166.95,0.01,-0.91395,0.00016,5.07479]
[1778262345429,29.83,80159.19,0.01,-0.9152,0.00016,5.01894]
[1778262349457,29.83,80147.98,0.01,-0.91698,0.00016,4.93911]
[1778262350464,29.84,80142.5,0.01,-0.91783,0.00016,4.90042]
[1778262351497,29.84,80134.81,0.01,-0.91904,0.00016,4.84569]
[1778262353501,29.84,80129.31,0.01,-0.91989,0.00015,4.80674]
[1778262355501,29.84,80124.58,0.01,-0.92062,0.00015,4.77352]
[1778262360550,29.84,80129.88,0.01,-0.91978,0.00015,4.81171]
[1778262364565,29.84,80136.28,0.01,-0.9188,0.00016,4.85647]
[1778262369601,29.84,80136.57,0.01,-0.91875,0.00016,4.85885]
[1778262375340,29.85,80137.51,0.01,-0.91853,0.00016,4.86879]
[1778262380678,29.86,80139.99,0.01,-0.91809,0.00016,4.88897]
[1778262385410,29.86,80144.93,0.01,-0.91726,0.00016,4.92642]
[1778262390748,29.87,80144.76,0.01,-0.91724,0.00016,4.92732]
[1778262395789,29.88,80144.43,0.01,-0.91737,0.00016,4.91859]
[1778262399822,29.88,80149.84,0.01,-0.91647,0.00016,4.95896]
[1778262400823,29.88,80154.78,0.01,-0.91567,0.00016,4.99477]
[1778262402837,29.88,80154.93,0.01,-0.91564,0.00016,4.99645]
[1778262405550,29.89,80168.52,0.01,-0.91342,0.00016,5.09538]
[1778262407872,29.89,80170.14,0.01,-0.91315,0.00016,5.10741]
[1778262412907,29.89,80163.64,0.01,-0.91419,0.00016,5.06097]
[1778262416935,29.89,80168.7,0.01,-0.91335,0.00016,5.09824]
[1778262419956,29.89,80174.25,0.01,-0.91244,0.00016,5.13886]
[1778262422980,29.89,80183.96,0.01,-0.91082,0.00017,5.20995]
[1778262423984,29.89,80186.27,0.01,-0.91044,0.00017,5.22686]
[1778262427005,29.89,80195.75,0.01,-0.90884,0.00017,5.29651]
[1778262428014,29.89,80201.29,0.01,-0.9079,0.00017,5.33733]
[1778262433049,29.89,80199.51,0.01,-0.90822,0.00017,5.3233]
[1778262438084,29.89,80198.19,0.01,-0.90847,0.00017,5.31271]
[1778262443118,29.88,80195.73,0.01,-0.9089,0.00017,5.29378]
[1778262448154,29.88,80187.46,0.01,-0.91031,0.00017,5.23242]
[1778262450168,29.88,80185.62,0.01,-0.91062,0.00017,5.2189]
[1778262455203,29.88,80186.28,0.01,-0.91063,0.00017,5.21515]
[1778262460239,29.88,80176.07,0.01,-0.91233,0.00017,5.14058]
[1778262461244,29.88,80171.34,0.01,-0.91311,0.00016,5.10628]
[1778262466280,29.89,80169.5,0.01,-0.91339,0.00016,5.09389]
[1778262471316,29.89,80166.7,0.01,-0.91382,0.00016,5.07443]
[1778262476350,29.89,80161.48,0.01,-0.91465,0.00016,5.03773]
[1778262481386,29.9,80160.76,0.01,-0.91474,0.00016,5.03371]
[1778262486421,29.9,80162.3,0.01,-0.91446,0.00016,5.04597]
[1778262491456,29.9,80156.09,0.01,-0.91544,0.00016,5.00255]
[1778262492462,29.9,80148.85,0.01,-0.91658,0.00016,4.951]
[1778262493470,29.91,80142.73,0.01,-0.91754,0.00016,4.90775]
[1778262497498,29.91,80149.86,0.01,-0.91638,0.00016,4.96027]
[1778262498505,29.91,80154.98,0.01,-0.91555,0.00016,4.9973]
[1778262503539,29.92,80160.72,0.01,-0.9146,0.00016,5.03993]
[1778262506561,29.92,80166.07,0.01,-0.91372,0.00016,5.07916]
[1778262511596,29.92,80164.57,0.01,-0.91407,0.00016,5.06057]
[1778262516631,29.92,80164.85,0.01,-0.914,0.00016,5.06349]
[1778262521666,29.93,80165.52,0.01,-0.91387,0.00016,5.06916]
[1778262522673,29.93,80173.14,0.01,-0.91263,0.00016,5.12447]
[1778262527708,29.93,80179.38,0.01,-0.91159,0.00017,5.17007]
[1778262532743,29.93,80182.08,0.01,-0.91114,0.00017,5.1899]
[1778262537778,29.93,80186.07,0.01,-0.91047,0.00017,5.21912]
[1778262542814,29.93,80186.52,0.01,-0.9104,0.00017,5.22239]
[1778262547850,29.93,80187.81,0.01,-0.91018,0.00017,5.2318]
[1778262550875,29.93,80196.88,0.01,-0.90865,0.00017,5.29835]
[1778262555909,29.92,80199.29,0.01,-0.90826,0.00017,5.31556]
[1778262559937,29.92,80203.83,0.01,-0.9075,0.00017,5.34848]
[1778262564973,29.92,80208.64,0.01,-0.90669,0.00017,5.3832]
[1778262567995,29.92,80210.13,0.01,-0.90645,0.00017,5.39352]
[1778262568999,29.92,80204.27,0.01,-0.90747,0.00017,5.34976]
[1778262570010,29.92,80199.79,0.01,-0.90824,0.00017,5.31641]
[1778262573029,29.91,80205.76,0.01,-0.90736,0.00017,5.35143]
[1778262575044,29.91,80213.57,0.01,-0.90602,0.00017,5.40906]
[1778262576764,29.91,80214.5,0.01,-0.90587,0.00017,5.41543]
[1778262582091,29.91,80215.37,0.01,-0.90575,0.00017,5.42046]
[1778262587126,29.9,80215.16,0.01,-0.90582,0.00017,5.41731]
[1778262592160,29.9,80217.77,0.01,-0.90541,0.00017,5.43512]
[1778262594174,29.89,80217.91,0.01,-0.9054,0.00017,5.4354]
[1778262596906,29.89,80233.99,0.01,-0.90259,0.00018,5.55479]
[1778262598218,29.89,80237.08,0.01,-0.90205,0.00018,5.57754]
[1778262600232,29.88,80244.1,0.01,-0.90082,0.00018,5.62943]
[1778262605270,29.82,80238.8,0.01,-0.90226,0.00018,5.56917]
[1778262606977,29.82,80229.82,0.01,-0.90388,0.00018,5.5004]
[1778262610304,29.81,80235.2,0.01,-0.90296,0.00018,5.53962]
[1778262611311,29.81,80238.38,0.01,-0.9024,0.00018,5.56314]
[1778262616348,29.76,80235.89,0.01,-0.90324,0.00018,5.5279]
[1778262621381,29.75,80235.18,0.01,-0.90342,0.00018,5.52017]
[1778262624403,29.74,80225.81,0.01,-0.9052,0.00018,5.44451]
[1778262626417,29.71,80220.48,0.01,-0.90629,0.00017,5.39777]
[1778262627425,29.71,80213.1,0.01,-0.90764,0.00017,5.33968]
[1778262628433,29.7,80206.96,0.01,-0.90875,0.00017,5.29183]
[1778262629438,29.7,80210.59,0.01,-0.90813,0.00017,5.31868]
[1778262634474,29.7,80212.75,0.01,-0.90791,0.00017,5.32511]
[1778262639512,29.69,80215.97,0.01,-0.90738,0.00017,5.34786]
[1778262640522,29.69,80210.22,0.01,-0.90838,0.00017,5.30482]
[1778262644548,29.69,80204.99,0.01,-0.90929,0.00017,5.2654]
[1778262649582,29.69,80207.1,0.01,-0.90894,0.00017,5.2804]
[1778262655624,29.68,80208.11,0.01,-0.90879,0.00017,5.28701]
[1778262660659,29.68,80204.41,0.01,-0.90944,0.00017,5.25879]
[1778262662681,29.68,80198.68,0.01,-0.91042,0.00017,5.21624]
[1778262664692,29.68,80191.61,0.01,-0.91161,0.00017,5.16407]
[1778262665700,29.68,80173.03,0.01,-0.91468,0.00016,5.02825]
[1778262666706,29.68,80170.42,0.01,-0.91509,0.00016,5.0098]
[1778262668720,29.68,80183.4,0.01,-0.91295,0.00017,5.10471]
[1778262671741,29.68,80190.61,0.01,-0.91175,0.00017,5.15781]
[1778262676775,29.69,80193.07,0.01,-0.91134,0.00017,5.17599]
[1778262681812,29.69,80184.62,0.01,-0.91274,0.00017,5.11409]
[1778262683825,29.69,80176.42,0.01,-0.91409,0.00016,5.05455]
[1778262688859,29.69,80173.39,0.01,-0.91456,0.00016,5.03352]
[1778262693895,29.69,80166.62,0.01,-0.91576,0.00016,4.97713]
[1778262698932,29.7,80161.94,0.01,-0.91648,0.00016,4.94487]
[1778262703965,29.7,80168.66,0.01,-0.91535,0.00016,4.99513]
[1778262706986,29.71,80177.59,0.01,-0.91388,0.00016,5.06065]
[1778262707993,29.71,80184.42,0.01,-0.91275,0.00017,5.11062]
[1778262710014,29.71,80192.31,0.01,-0.91143,0.00017,5.16861]
[1778262715042,29.71,80187.57,0.01,-0.91222,0.00017,5.13402]
[1778262720086,29.71,80184.83,0.01,-0.91267,0.00017,5.11437]
[1778262722092,29.71,80175.54,0.01,-0.91419,0.00016,5.04697]
[1778262723103,29.71,80180.59,0.01,-0.91336,0.00016,5.08393]
[1778262726143,29.71,80175.03,0.01,-0.91426,0.00016,5.04395]
[1778262729142,29.71,80168.51,0.01,-0.9153,0.00016,4.99742]
[1778262734177,29.72,80162.2,0.01,-0.91629,0.00016,4.9534]
[1778262736190,29.72,80160.26,0.01,-0.91658,0.00016,4.9402]
[1778262741226,29.73,80161.09,0.01,-0.9164,0.00016,4.94807]
[1778262746261,29.73,80162.64,0.01,-0.91611,0.00016,4.96113]
[1778262747996,29.74,80167.42,0.01,-0.91533,0.00016,4.99629]
[1778262753310,29.74,80167.56,0.01,-0.9154,0.00016,4.99021]
[1778262758066,29.74,80175.74,0.01,-0.91404,0.00016,5.05082]
[1778262759352,29.74,80185.1,0.01,-0.91249,0.00017,5.11928]
[1778262760359,29.75,80187.25,0.01,-0.91213,0.00017,5.13513]
[1778262765396,29.75,80188.38,0.01,-0.91193,0.00017,5.1438]
[1778262770430,29.75,80190.29,0.01,-0.9116,0.00017,5.15809]
[1778262775465,29.75,80190.22,0.01,-0.91161,0.00017,5.15776]
[1778262780500,29.75,80185.87,0.01,-0.91233,0.00017,5.12611]
[1778262785535,29.75,80187.38,0.01,-0.91207,0.00017,5.13754]
[1778262790570,29.75,80183.73,0.01,-0.91267,0.00017,5.11127]
[1778262795605,29.75,80184.87,0.01,-0.91246,0.00017,5.1203]
[1778262797619,29.75,80177.9,0.01,-0.91361,0.00016,5.06973]
[1778262799633,29.76,80171.54,0.01,-0.91464,0.00016,5.02396]
[1778262804668,29.76,80180.46,0.01,-0.91315,0.00017,5.09006]
[1778262806682,29.76,80173.96,0.01,-0.91421,0.00016,5.04314]
[1778262807689,29.76,80170.55,0.01,-0.91475,0.00016,5.01893]
[1778262809703,29.76,80165.49,0.01,-0.91556,0.00016,4.983]
[1778262814738,29.77,80167.95,0.01,-0.91525,0.00016,4.99385]
[1778262819773,29.77,80165.67,0.01,-0.91558,0.00016,4.97894]
[1778262824810,29.78,80165.25,0.01,-0.91561,0.00016,4.97757]
[1778262825815,29.78,80170.74,0.01,-0.91472,0.00016,5.01751]
[1778262828836,29.78,80176.96,0.01,-0.91368,0.00016,5.06333]
[1778262832864,29.78,80182.08,0.01,-0.91282,0.00017,5.10131]
[1778262837906,29.79,80184.58,0.01,-0.91239,0.00017,5.12038]
[1778262839916,29.79,80192.92,0.01,-0.91099,0.00017,5.1817]
[1778262844951,29.79,80193.37,0.01,-0.91091,0.00017,5.18529]
[1778262848979,29.79,80188.15,0.01,-0.91178,0.00017,5.14736]
[1778262854014,29.79,80188.58,0.01,-0.91169,0.00017,5.1511]
[1778262856029,29.79,80193.84,0.01,-0.91081,0.00017,5.18983]
[1778262861063,29.79,80195.21,0.01,-0.91057,0.00017,5.20007]
[1778262865091,29.79,80189.77,0.01,-0.91148,0.00017,5.1603]
[1778262868113,29.79,80184.51,0.01,-0.91235,0.00017,5.1222]
[1778262872140,29.8,80175.89,0.01,-0.91388,0.00016,5.05149]
[1778262877175,29.8,80178.4,0.01,-0.91345,0.00016,5.07077]
[1778262882209,29.8,80177.36,0.01,-0.9136,0.00016,5.06414]
[1778262887253,29.81,80174.88,0.01,-0.91398,0.00016,5.04703]
[1778262892285,29.81,80171.46,0.01,-0.91452,0.00016,5.02335]
[1778262897323,29.81,80168.04,0.01,-0.91505,0.00016,4.99976]
[1778262902360,29.82,80170.17,0.01,-0.91468,0.00016,5.0163]
[1778262905379,29.82,80176.3,0.01,-0.91366,0.00016,5.06134]
[1778262910420,29.82,80179.3,0.01,-0.91315,0.00016,5.08391]
[1778262912428,29.82,80184.59,0.01,-0.91227,0.00017,5.12275]
[1778262917465,29.82,80181.16,0.01,-0.91282,0.00017,5.09829]
[1778262923506,29.83,80184.25,0.01,-0.91229,0.00017,5.12161]
[1778262927533,29.83,80177.18,0.01,-0.91345,0.00016,5.07066]
[1778262932568,29.83,80173.14,0.01,-0.91422,0.00016,5.0338]
[1778262936596,29.83,80166.77,0.01,-0.91523,0.00016,4.98871]
[1778262939335,29.84,80161.28,0.01,-0.91609,0.00016,4.95015]
[1778262944653,29.84,80157.97,0.01,-0.91659,0.00016,4.92817]
[1778262946666,29.84,80151.34,0.01,-0.91763,0.00016,4.88149]
[1778262947673,29.85,80150.47,0.01,-0.91775,0.00016,4.87572]
[1778262952708,29.85,80150.53,0.01,-0.91769,0.00016,4.87845]
[1778262957744,29.86,80147.73,0.01,-0.91808,0.00016,4.86076]
[1778262962778,29.87,80147.37,0.01,-0.91809,0.00016,4.86056]
[1778262967813,29.88,80148.29,0.01,-0.91789,0.00016,4.86941]
[1778262972849,29.88,80148.57,0.01,-0.91779,0.00016,4.87415]
[1778262976878,29.89,80141.17,0.01,-0.91891,0.00016,4.82352]
[1778262978896,29.89,80135.38,0.01,-0.91978,0.00016,4.78373]
[1778262979903,29.9,80126.66,0.01,-0.92111,0.00015,4.72309]
[1778262984937,29.91,80128.33,0.01,-0.92078,0.00015,4.7382]
[1778262990980,29.92,80128.72,0.01,-0.92063,0.00015,4.74491]
[1778262996014,29.93,80123.24,0.01,-0.92152,0.00015,4.70158]
[1778263001049,29.94,80124.01,0.01,-0.92133,0.00015,4.71052]
[1778263006084,29.95,80123.84,0.01,-0.92127,0.00015,4.71284]
[1778263011119,29.96,80119.71,0.01,-0.92183,0.00015,4.68755]
[1778263014140,29.97,80113.16,0.01,-0.92276,0.00015,4.64434]
[1778263019176,29.98,80109.07,0.01,-0.92333,0.00015,4.61811]
[1778263024210,29.98,80109.87,0.01,-0.92322,0.00015,4.6234]
[1778263029247,29.98,80107.05,0.01,-0.92364,0.00015,4.60391]
[1778263034280,29.99,80107.01,0.01,-0.92355,0.00015,4.60793]
[1778263039316,30.0,80106.73,0.01,-0.92354,0.00015,4.60848]
[1778263044350,29.99,80098.9,0.01,-0.92472,0.00015,4.55371]
[1778263049391,29.99,80098.61,0.01,-0.92478,0.00015,4.55106]
[1778263051405,29.99,80091.49,0.01,-0.92595,0.00015,4.49387]
[1778263052412,29.99,80085.6,0.01,-0.9268,0.00014,4.4538]
[1778263053419,29.99,80080.06,0.01,-0.9276,0.00014,4.41635]
[1778263058460,29.99,80079.46,0.01,-0.92768,0.00014,4.41263]
[1778263063518,29.99,80078.76,0.01,-0.92777,0.00014,4.40813]
[1778263068532,30.0,80071.46,0.01,-0.92881,0.00014,4.35942]
[1778263073567,30.0,80069.54,0.01,-0.92906,0.00014,4.34723]
[1778263078602,30.0,80064.74,0.01,-0.92972,0.00014,4.3159]
[1778263083638,30.0,80058.92,0.01,-0.93051,0.00014,4.27819]
[1778263085653,30.0,80051.03,0.01,-0.93159,0.00014,4.22653]
[1778263087665,30.01,80049.55,0.01,-0.93178,0.00014,4.21743]
[1778263092711,30.01,80050.12,0.01,-0.93167,0.00014,4.22282]
[1778263096753,30.01,80039.8,0.01,-0.93305,0.00013,4.15607]
[1778263098762,30.02,80040.13,0.01,-0.93298,0.00014,4.15939]
[1778263103795,30.03,80039.99,0.01,-0.93296,0.00014,4.16054]
[1778263108838,30.03,80038.4,0.01,-0.93312,0.00013,4.1526]
[1778263113873,30.04,80036.93,0.01,-0.93339,0.00013,4.13714]
[1778263117918,30.04,80031.73,0.01,-0.93406,0.00013,4.10467]
[1778263118908,30.06,80022.97,0.01,-0.93513,0.00013,4.05251]
[1778263119915,30.07,80014.2,0.01,-0.93617,0.00013,4.00148]
[1778263120923,30.09,80010.41,0.01,-0.93654,0.00013,3.98325]
[1778263124022,30.15,80004.61,0.01,-0.93691,0.00013,3.96492]
[1778263124967,30.17,79998.15,0.01,-0.9376,0.00013,3.93044]
[1778263125970,30.18,79988.59,0.01,-0.9388,0.00013,3.87119]
[1778263126979,30.2,79989.64,0.01,-0.93851,0.00013,3.8855]
[1778263127984,30.2,79995.53,0.01,-0.93775,0.00013,3.92317]
[1778263128991,30.21,80005.97,0.01,-0.9364,0.00013,3.98979]
[1778263129998,30.21,80010.77,0.01,-0.93577,0.00013,4.02091]
[1778263133026,30.21,80003.46,0.01,-0.93668,0.00013,3.97615]
[1778263138061,30.22,80000.42,0.01,-0.937,0.00013,3.95996]
[1778263141082,30.23,80000.54,0.01,-0.93695,0.00013,3.96265]
[1778263144102,30.25,79992.2,0.01,-0.93785,0.00013,3.91811]
[1778263145110,30.28,79991.93,0.01,-0.93774,0.00013,3.9235]
[1778263146116,30.28,79999.77,0.01,-0.93673,0.00013,3.97353]
[1778263147124,30.28,80006.92,0.01,-0.93579,0.00013,4.01946]
[1778263148131,30.28,80002.93,0.01,-0.93629,0.00013,3.9947]
[1778263152167,30.29,79992.64,0.01,-0.93756,0.00013,3.93223]
[1778263153166,30.29,79988.99,0.01,-0.93801,0.00013,3.91006]
[1778263158201,30.31,79990.42,0.01,-0.93776,0.00013,3.92255]
[1778263160215,30.31,79985.08,0.01,-0.9384,0.00013,3.89067]
[1778263165257,30.32,79978.38,0.01,-0.93915,0.00012,3.85297]
[1778263166265,30.35,79987.68,0.01,-0.93782,0.00013,3.91933]
[1778263167272,30.35,79989.87,0.01,-0.93753,0.00013,3.93378]
[1778263171301,30.36,79993.84,0.01,-0.93708,0.00013,3.95361]
[1778263173315,30.37,79985.58,0.01,-0.93809,0.00013,3.90331]
[1778263178360,30.38,79985.21,0.01,-0.93806,0.00013,3.90483]
[1778263180365,30.38,79994.19,0.01,-0.9369,0.00013,3.96252]
[1778263182379,30.39,79998.95,0.01,-0.93626,0.00013,3.99381]
[1778263184397,30.39,80004.97,0.01,-0.93546,0.00013,4.03315]
[1778263185405,30.39,80011.13,0.01,-0.93464,0.00013,4.07292]
[1778263186409,30.4,80014.95,0.01,-0.93413,0.00013,4.09785]
[1778263188423,30.4,80026.31,0.01,-0.9326,0.00013,4.17189]
[1778263189432,30.4,80027.57,0.01,-0.93242,0.00013,4.18041]
[1778263192451,30.4,80036.42,0.01,-0.93121,0.00014,4.23892]
[1778263197487,30.41,80043.43,0.01,-0.93022,0.00014,4.28609]
[1778263199500,30.41,80045.24,0.01,-0.92996,0.00014,4.29836]
[1778263201513,30.41,80052.93,0.01,-0.92889,0.00014,4.34943]
[1778263202524,30.41,80058.03,0.01,-0.92817,0.00014,4.38333]
[1778263203528,30.41,80066.33,0.01,-0.92699,0.00014,4.43869]
[1778263204535,30.41,80073.08,0.01,-0.92603,0.00014,4.48391]
[1778263205542,30.41,80074.34,0.01,-0.92585,0.00014,4.49228]
[1778263209570,30.41,80077.04,0.01,-0.92547,0.00014,4.50999]
[1778263210577,30.41,80069.32,0.01,-0.92658,0.00014,4.45797]
[1778263211584,30.41,80065.93,0.01,-0.92707,0.00014,4.43522]
[1778263215622,30.41,80073.13,0.01,-0.92604,0.00014,4.48332]
[1778263220654,30.41,80081.93,0.01,-0.92478,0.00015,4.54217]
[1778263221657,30.4,80087.57,0.01,-0.92396,0.00015,4.58006]
[1778263222668,30.4,80085.84,0.01,-0.92426,0.00015,4.56596]
[1778263227699,30.36,80091.2,0.01,-0.92371,0.00015,4.59175]
[1778263232755,30.33,80094.66,0.01,-0.92353,0.00015,4.59737]
[1778263233787,30.33,80117.98,0.01,-0.92007,0.00015,4.75565]
[1778263234766,30.33,80135.31,0.01,-0.91738,0.00016,4.87676]
[1778263235781,30.32,80188.61,0.01,-0.90872,0.00017,5.2575]
[1778263236798,30.32,80234.77,0.01,-0.90068,0.00018,5.59805]
[1778263237805,30.32,80235.66,0.01,-0.90053,0.00018,5.60392]
[1778263238812,30.32,80220.42,0.01,-0.90326,0.00018,5.4898]
[1778263239818,30.32,80211.09,0.01,-0.90491,0.00017,5.42032]
[1778263241513,30.31,80198.59,0.01,-0.90708,0.00017,5.32774]
[1778263243848,30.31,80174.35,0.01,-0.91118,0.00017,5.15095]
[1778263244856,30.31,80148.24,0.01,-0.91545,0.00016,4.96319]
[1778263245864,30.31,80138.95,0.01,-0.91692,0.00016,4.8975]
[1778263246868,30.31,80140.21,0.01,-0.91673,0.00016,4.90615]
[1778263248887,30.3,80148.69,0.01,-0.91541,0.00016,4.96489]
[1778263249896,30.3,80172.52,0.01,-0.91154,0.00017,5.13532]
[1778263251583,30.3,80190.26,0.01,-0.90858,0.00017,5.26377]
[1778263252928,30.3,80186.01,0.01,-0.9093,0.00017,5.23265]
[1778263253930,30.3,80180.09,0.01,-0.91029,0.00017,5.18954]
[1778263254937,30.3,80172.78,0.01,-0.91151,0.00017,5.13663]
[1778263255944,30.3,80167.63,0.01,-0.91236,0.00016,5.09955]
[1778263256950,30.3,80174.71,0.01,-0.91119,0.00017,5.15058]
[1778263257958,30.3,80181.36,0.01,-0.91008,0.00017,5.19863]
[1778263258965,30.3,80177.98,0.01,-0.91065,0.00017,5.17405]
[1778263259972,30.3,80170.54,0.01,-0.91188,0.00016,5.12029]
[1778263261654,30.3,80171.01,0.01,-0.91181,0.00016,5.12367]
[1778263265016,30.3,80160.16,0.01,-0.91358,0.00016,5.04572]
[1778263266019,30.3,80146.49,0.01,-0.91579,0.00016,4.9482]
[1778263269048,30.3,80141.3,0.01,-0.91662,0.00016,4.91086]
[1778263271731,30.3,80166.72,0.01,-0.91254,0.00016,5.09148]
[1778263273072,30.3,80172.28,0.01,-0.91163,0.00017,5.1315]
[1778263274077,30.3,80180.13,0.01,-0.91032,0.00017,5.18821]
[1778263275087,30.3,80183.41,0.01,-0.90978,0.00017,5.21188]
[1778263277101,30.3,80192.7,0.01,-0.90822,0.00017,5.27918]
[1778263278115,30.3,80194.43,0.01,-0.90793,0.00017,5.29155]
[1778263280128,30.29,80192.9,0.01,-0.9082,0.00017,5.27978]
[1778263281134,30.29,80194.84,0.01,-0.90788,0.00017,5.29369]
[1778263285163,30.28,80201.17,0.01,-0.90688,0.00017,5.33654]
[1778263286171,30.27,80194.45,0.01,-0.90812,0.00017,5.28363]
[1778263291208,30.24,80195.23,0.01,-0.90832,0.00017,5.27206]
[1778263293220,30.23,80187.51,0.01,-0.90973,0.00017,5.21129]
[1778263297248,30.22,80169.86,0.01,-0.91271,0.00016,5.08131]
[1778263298256,30.22,80161.92,0.01,-0.91401,0.00016,5.02433]
[1778263299262,30.2,80164.08,0.01,-0.91377,0.00016,5.03487]
[1778263304297,30.2,80166.1,0.01,-0.9135,0.00016,5.04687]
[1778263306312,30.2,80169.68,0.01,-0.91292,0.00016,5.07208]
[1778263309334,30.2,80178.82,0.01,-0.91141,0.00017,5.13828]
[1778263310348,30.2,80187.58,0.01,-0.90995,0.00017,5.20175]
[1778263311347,30.2,80194.65,0.01,-0.90876,0.00017,5.25312]
[1778263312354,30.19,80194.2,0.01,-0.90884,0.00017,5.24957]
[1778263313370,30.19,80199.85,0.01,-0.90789,0.00017,5.29066]
[1778263314375,30.18,80202.31,0.01,-0.90754,0.00017,5.30549]
[1778263317397,30.17,80194.06,0.01,-0.90903,0.00017,5.24142]
[1778263319410,30.17,80187.61,0.01,-0.91013,0.00017,5.1939]
[1778263321424,30.17,80181.51,0.01,-0.91116,0.00017,5.14924]
[1778263322431,30.17,80172.51,0.01,-0.91266,0.00016,5.08347]
[1778263323503,30.17,80169.61,0.01,-0.91314,0.00016,5.06256]
[1778263325481,30.17,80177.07,0.01,-0.91192,0.00017,5.1161]
[1778263326489,30.17,80190.26,0.01,-0.90972,0.00017,5.21179]
[1778263327499,30.16,80189.83,0.01,-0.9098,0.00017,5.20844]
[1778263332534,30.16,80180.28,0.01,-0.91142,0.00017,5.13795]
[1778263333540,30.16,80175.66,0.01,-0.91219,0.00017,5.1044]
[1778263335555,30.16,80175.92,0.01,-0.91215,0.00017,5.10614]
[1778263340589,30.16,80173.41,0.01,-0.91257,0.00016,5.0876]
[1778263342603,30.16,80185.0,0.01,-0.91065,0.00017,5.17138]
[1778263343610,30.16,80187.16,0.01,-0.91029,0.00017,5.18691]
[1778263348646,30.15,80184.21,0.01,-0.91081,0.00017,5.16448]
[1778263353681,30.15,80178.84,0.01,-0.91185,0.00017,5.11603]
[1778263355695,30.15,80170.21,0.01,-0.91328,0.00016,5.05359]
[1778263357708,30.15,80164.28,0.01,-0.91425,0.00016,5.011]
[1778263361738,30.15,80169.98,0.01,-0.91331,0.00016,5.05203]
[1778263364759,30.15,80178.12,0.01,-0.91198,0.00017,5.11064]
[1778263366773,30.15,80172.61,0.01,-0.91289,0.00016,5.0707]
[1778263370805,30.15,80183.08,0.01,-0.91116,0.00017,5.14619]
[1778263371809,30.15,80183.31,0.01,-0.91113,0.00017,5.14771]
[1778263376844,30.15,80192.87,0.01,-0.90954,0.00017,5.21635]
[1778263377851,30.15,80195.44,0.01,-0.90911,0.00017,5.23487]
[1778263380872,30.14,80189.92,0.01,-0.91007,0.00017,5.19354]
[1778263385907,30.14,80189.15,0.01,-0.91023,0.00017,5.18684]
[1778263390944,30.14,80187.57,0.01,-0.91051,0.00017,5.17431]
[1778263392615,30.14,80182.21,0.01,-0.91141,0.00017,5.1352]
[1778263393966,30.13,80179.35,0.01,-0.9119,0.00017,5.11421]
[1778263399001,30.13,80175.15,0.01,-0.91261,0.00016,5.08315]
[1778263404036,30.13,80175.07,0.01,-0.91263,0.00016,5.08213]
[1778263409072,30.13,80171.65,0.01,-0.9132,0.00016,5.05708]
[1778263412755,30.13,80161.9,0.01,-0.91492,0.00016,4.97846]
[1778263413102,30.13,80161.9,0.01,-0.91493,0.00016,4.97796]
[1778263418135,30.11,80161.03,0.01,-0.91521,0.00016,4.96573]
[1778263419142,30.11,80166.96,0.01,-0.91426,0.00016,5.00767]
[1778263424186,30.11,80174.95,0.01,-0.91296,0.00016,5.06474]
[1778263425192,30.11,80184.12,0.01,-0.91144,0.00017,5.13098]
[1778263430228,30.1,80183.27,0.01,-0.9116,0.00017,5.12425]
[1778263435264,30.1,80184.19,0.01,-0.91146,0.00017,5.1304]
[1778263440299,30.1,80182.12,0.01,-0.91181,0.00017,5.11491]
[1778263445334,30.1,80184.44,0.01,-0.91144,0.00017,5.13112]
[1778263450369,30.1,80181.08,0.01,-0.91201,0.00017,5.10625]
[1778263455408,30.1,80182.03,0.01,-0.91186,0.00017,5.11267]
[1778263460443,30.09,80181.84,0.01,-0.91191,0.00017,5.11082]
[1778263465478,30.09,80182.0,0.01,-0.91189,0.00017,5.11147]
[1778263470522,30.09,80172.43,0.01,-0.91348,0.00016,5.04175]
[1778263471520,30.09,80167.61,0.01,-0.9144,0.00016,4.99844]
[1778263475549,30.09,80174.55,0.01,-0.91326,0.00016,5.04849]
[1778263477562,30.09,80180.8,0.01,-0.91223,0.00017,5.09361]
[1778263479576,30.09,80181.97,0.01,-0.91204,0.00017,5.10192]
[1778263484612,30.09,80185.48,0.01,-0.91147,0.00017,5.12684]
[1778263487636,30.09,80174.48,0.01,-0.9133,0.00016,5.04693]
[1778263488641,30.09,80169.78,0.01,-0.91407,0.00016,5.01309]
[1778263490655,30.09,80170.27,0.01,-0.91399,0.00016,5.0167]
[1778263493676,30.09,80175.97,0.01,-0.91307,0.00016,5.05688]
[1778263496697,30.08,80181.8,0.01,-0.91214,0.00017,5.09757]
[1778263497705,30.08,80187.65,0.01,-0.91118,0.00017,5.13949]
[1778263498711,30.08,80194.02,0.01,-0.91011,0.00017,5.18576]
[1778263499719,30.08,80198.03,0.01,-0.90944,0.00017,5.21486]
[1778263501734,30.07,80200.84,0.01,-0.90904,0.00017,5.2323]
[1778263506768,30.03,80203.75,0.01,-0.9088,0.00017,5.24237]
[1778263511807,30.02,80205.27,0.01,-0.90865,0.00017,5.24921]
[1778263514825,30.01,80196.28,0.01,-0.91025,0.00017,5.18002]
[1778263515831,30.01,80192.07,0.01,-0.91096,0.00017,5.1491]
[1778263517845,30.01,80188.6,0.01,-0.91155,0.00017,5.12361]
[1778263518853,30.01,80183.3,0.01,-0.91243,0.00017,5.08502]
[1778263520866,30.0,80169.2,0.01,-0.91478,0.00016,4.98173]
[1778263521873,30.0,80165.18,0.01,-0.91546,0.00016,4.95197]
[1778263523887,29.94,80164.17,0.01,-0.916,0.00016,4.9279]
[1778263527915,29.89,80176.59,0.01,-0.91439,0.00016,4.99952]
[1778263528922,29.89,80183.82,0.01,-0.91322,0.00017,5.05097]
[1778263529929,29.88,80186.67,0.01,-0.91277,0.00017,5.0707]
[1778263534964,29.88,80186.58,0.01,-0.91296,0.00017,5.05939]
[1778263540008,29.88,80179.02,0.01,-0.9142,0.00016,5.00483]
[1778263545038,29.88,80182.4,0.01,-0.91363,0.00017,5.02981]
[1778263550073,29.88,80181.62,0.01,-0.91375,0.00016,5.0245]
[1778263555107,29.88,80183.3,0.01,-0.91347,0.00017,5.03691]
[1778263560142,29.88,80183.0,0.01,-0.91352,0.00017,5.03496]
[1778263563817,29.88,80188.57,0.01,-0.9126,0.00017,5.07527]
[1778263566185,29.88,80193.6,0.01,-0.91177,0.00017,5.11148]
[1778263571220,29.88,80194.59,0.01,-0.91161,0.00017,5.11824]
[1778263576256,29.88,80192.43,0.01,-0.91198,0.00017,5.10208]
[1778263581292,29.88,80191.9,0.01,-0.91208,0.00017,5.09784]
[1778263586325,29.87,80184.0,0.01,-0.9134,0.00017,5.04012]
[1778263591360,29.88,80184.42,0.01,-0.91346,0.00017,5.03459]
[1778263596396,29.88,80184.12,0.01,-0.91351,0.00017,5.03244]
[1778263604099,29.88,80182.4,0.01,-0.91379,0.00016,5.0201]
[1778263605459,29.88,80176.11,0.01,-0.91482,0.00016,4.97475]
[1778263606465,29.88,80170.18,0.01,-0.91578,0.00016,4.93221]
[1778263611499,29.88,80169.92,0.01,-0.9158,0.00016,4.93118]
[1778263616536,29.88,80174.0,0.01,-0.91512,0.00016,4.9612]
[1778263621571,29.88,80175.01,0.01,-0.91495,0.00016,4.96905]
[1778263626606,29.88,80175.6,0.01,-0.91484,0.00016,4.97383]
[1778263631641,29.89,80166.04,0.01,-0.91638,0.00016,4.90565]
[1778263632648,29.89,80165.67,0.01,-0.91643,0.00016,4.90321]
[1778263637684,29.89,80166.33,0.01,-0.9163,0.00016,4.90903]
[1778263642720,29.89,80168.71,0.01,-0.91589,0.00016,4.92716]
[1778263647756,29.9,80163.75,0.01,-0.91667,0.00016,4.89273]
[1778263652791,29.9,80159.89,0.01,-0.91738,0.00016,4.85798]
[1778263657826,29.9,80158.39,0.01,-0.9176,0.00016,4.848]
[1778263662861,29.91,80162.58,0.01,-0.9169,0.00016,4.87952]
[1778263667896,29.91,80159.35,0.01,-0.91738,0.00016,4.85803]
[1778263672931,29.92,80162.21,0.01,-0.91688,0.00016,4.88011]
[1778263677966,29.92,80163.72,0.01,-0.91661,0.00016,4.89249]
[1778263683001,29.93,80165.11,0.01,-0.91635,0.00016,4.90399]
[1778263686022,29.93,80170.62,0.01,-0.91544,0.00016,4.94436]
[1778263687029,29.93,80176.69,0.01,-0.91444,0.00016,4.98829]
[1778263688036,29.93,80178.5,0.01,-0.91414,0.00016,5.00152]
[1778263693072,29.93,80175.07,0.01,-0.91474,0.00016,4.9753]
[1778263698107,29.93,80176.1,0.01,-0.91459,0.00016,4.98179]
[1778263703143,29.93,80175.5,0.01,-0.91467,0.00016,4.97807]
[1778263707171,29.93,80170.43,0.01,-0.91548,0.00016,4.94228]
[1778263712206,29.93,80171.89,0.01,-0.91535,0.00016,4.94522]
[1778263717242,29.94,80174.02,0.01,-0.91497,0.00016,4.96178]
[1778263722275,29.94,80173.66,0.01,-0.91501,0.00016,4.96015]
[1778263727311,29.94,80172.92,0.01,-0.91511,0.00016,4.95581]
[1778263732346,29.95,80171.73,0.01,-0.91528,0.00016,4.94825]
[1778263737381,29.95,80172.93,0.01,-0.91506,0.00016,4.95783]
[1778263742416,29.95,80173.0,0.01,-0.91504,0.00016,4.95888]
[1778263747450,29.95,80174.88,0.01,-0.91477,0.00016,4.97094]
[1778263750473,29.94,80182.46,0.01,-0.91354,0.00017,5.0247]
[1778263752486,29.94,80175.02,0.01,-0.91477,0.00016,4.97073]
[1778263753493,29.94,80164.65,0.01,-0.91645,0.00016,4.89661]
[1778263758530,29.94,80161.64,0.01,-0.91695,0.00016,4.87432]
[1778263761549,29.94,80152.86,0.01,-0.91835,0.00016,4.81158]
[1778263765233,29.94,80158.53,0.01,-0.91745,0.00016,4.85174]
[1778263767591,29.94,80161.01,0.01,-0.91707,0.00016,4.8691]
[1778263772626,29.93,80158.69,0.01,-0.91761,0.00016,4.84181]
[1778263777660,29.92,80159.83,0.01,-0.91751,0.00016,4.84636]
[1778263782697,29.91,80157.64,0.01,-0.91791,0.00016,4.82868]
[1778263787734,29.91,80157.75,0.01,-0.91791,0.00016,4.82855]
[1778263792765,29.91,80157.04,0.01,-0.91803,0.00016,4.82339]
[1778263797802,29.91,80158.02,0.01,-0.91787,0.00016,4.83034]
[1778263802838,29.91,80159.11,0.01,-0.9177,0.00016,4.83807]
[1778263806868,29.91,80164.68,0.01,-0.91681,0.00016,4.87774]
[1778263810893,29.91,80166.22,0.01,-0.91656,0.00016,4.8889]
[1778263812907,29.91,80173.71,0.01,-0.91533,0.00016,4.94334]
[1778263813914,29.91,80177.69,0.01,-0.91467,0.00016,4.97227]
[1778263815927,29.92,80170.46,0.01,-0.91579,0.00016,4.92269]
[1778263816935,29.93,80169.13,0.01,-0.91595,0.00016,4.91594]
[1778263821970,29.97,80161.5,0.01,-0.91687,0.00016,4.87464]
[1778263822977,29.97,80157.37,0.01,-0.91753,0.00016,4.84556]
[1778263828014,29.98,80162.44,0.01,-0.91668,0.00016,4.88333]
[1778263833049,29.99,80166.29,0.01,-0.91611,0.00016,4.90579]
[1778263838083,29.99,80168.62,0.01,-0.9157,0.00016,4.92355]
[1778263843119,30.0,80164.57,0.01,-0.91634,0.00016,4.89553]
[1778263848152,30.02,80163.54,0.01,-0.91634,0.00016,4.89525]
[1778263853188,30.04,80161.78,0.01,-0.91651,0.00016,4.88772]
[1778263858223,30.04,80161.27,0.01,-0.91657,0.00016,4.8852]
[1778263863257,30.06,80162.67,0.01,-0.91619,0.00016,4.90174]
[1778263866280,30.07,80156.99,0.01,-0.91705,0.00016,4.86369]
[1778263867286,30.07,80150.8,0.01,-0.91803,0.00016,4.82008]
[1778263868293,30.07,80151.38,0.01,-0.91793,0.00016,4.8245]
[1778263873336,30.07,80152.66,0.01,-0.91769,0.00016,4.83518]
[1778263878364,30.08,80151.07,0.01,-0.91793,0.00016,4.82449]
[1778263880378,30.08,80149.9,0.01,-0.91812,0.00016,4.816]
[1778263881385,30.08,80155.77,0.01,-0.91718,0.00016,4.85793]
[1778263882392,30.08,80159.97,0.01,-0.91652,0.00016,4.88741]
[1778263886421,30.09,80166.39,0.01,-0.91537,0.00016,4.9379]
[1778263888434,30.1,80172.96,0.01,-0.91424,0.00016,4.98762]
[1778263893469,30.12,80171.32,0.01,-0.91453,0.00016,4.97225]
[1778263898505,30.13,80168.77,0.01,-0.91482,0.00016,4.95904]
[1778263903541,30.15,80171.48,0.01,-0.91428,0.00016,4.98292]
[1778263908575,30.16,80170.77,0.01,-0.91432,0.00016,4.98111]
[1778263913610,30.16,80166.79,0.01,-0.91492,0.00016,4.95481]
[1778263918645,30.17,80168.7,0.01,-0.91458,0.00016,4.96957]
[1778263923682,30.17,80170.07,0.01,-0.91431,0.00016,4.98147]
[1778263934759,30.18,80170.21,0.01,-0.91422,0.00016,4.98554]
[1778263937781,30.19,80164.49,0.01,-0.91512,0.00016,4.94582]
[1778263939794,30.18,80152.58,0.01,-0.91712,0.00016,4.85745]
[1778263943822,30.16,80158.82,0.01,-0.91621,0.00016,4.898]
[1778263948857,30.14,80167.01,0.01,-0.91503,0.00016,4.95005]
[1778263953892,30.15,80163.17,0.01,-0.91574,0.00016,4.91579]
[1778263958927,30.15,80164.51,0.01,-0.91549,0.00016,4.92673]
[1778263963961,30.15,80164.94,0.01,-0.91547,0.00016,4.92782]
[1778263968996,30.14,80165.94,0.01,-0.91537,0.00016,4.93198]
[1778263974032,30.13,80160.95,0.01,-0.91622,0.00016,4.8945]
[1778263977053,30.12,80159.28,0.01,-0.91655,0.00016,4.88001]
[1778263982090,30.11,80162.8,0.01,-0.91607,0.00016,4.90108]
[1778263987125,30.08,80165.4,0.01,-0.9159,0.00016,4.90893]
[1778263992160,30.07,80166.36,0.01,-0.91581,0.00016,4.91263]
[1778263997195,30.06,80166.08,0.01,-0.91591,0.00016,4.90835]
[1778264002233,30.04,80164.16,0.01,-0.91632,0.00016,4.89012]
[1778264005254,30.04,80173.02,0.01,-0.91494,0.00016,4.9512]
[1778264006259,30.04,80176.31,0.01,-0.91442,0.00016,4.97431]
[1778264011294,30.03,80174.28,0.01,-0.91494,0.00016,4.94827]
[1778264016330,30.02,80176.01,0.01,-0.91472,0.00016,4.95799]
[1778264020359,30.01,80170.75,0.01,-0.9156,0.00016,4.9192]
[1778264022372,30.01,80167.69,0.01,-0.91612,0.00016,4.89637]
[1778264027407,30.0,80169.96,0.01,-0.91581,0.00016,4.91025]
[1778264030443,30.0,80164.04,0.01,-0.9168,0.00016,4.86622]
[1778264035463,29.98,80167.84,0.01,-0.91629,0.00016,4.88906]
[1778264040498,29.97,80169.01,0.01,-0.91619,0.00016,4.89316]
[1778264045536,29.96,80172.51,0.01,-0.91573,0.00016,4.91395]
[1778264050570,29.94,80172.34,0.01,-0.91585,0.00016,4.90843]
[1778264052584,29.94,80178.5,0.01,-0.9149,0.00016,4.95052]
[1778264056613,29.93,80183.86,0.01,-0.91406,0.00016,4.98727]
[1778264061647,29.92,80182.23,0.01,-0.91438,0.00016,4.97316]
[1778264067342,29.91,80183.66,0.01,-0.91423,0.00016,4.97975]
[1778264072727,29.89,80183.75,0.01,-0.91448,0.00016,4.96615]
[1778264077764,29.88,80184.06,0.01,-0.91453,0.00016,4.9638]
[1778264082798,29.87,80183.07,0.01,-0.9148,0.00016,4.95214]
[1778264087833,29.85,80180.5,0.01,-0.91532,0.00016,4.92917]
[1778264092868,29.84,80181.33,0.01,-0.91528,0.00016,4.93076]
[1778264098910,29.82,80177.37,0.01,-0.91605,0.00016,4.89716]
[1778264102938,29.81,80183.61,0.01,-0.91511,0.00016,4.93864]
[1778264107625,29.8,80189.14,0.01,-0.91427,0.00017,4.97547]
[1778264108981,29.8,80182.38,0.01,-0.9154,0.00016,4.92566]
[1778264114015,29.79,80183.94,0.01,-0.9152,0.00016,4.93473]
[1778264119055,29.78,80183.51,0.01,-0.91532,0.00016,4.9294]
[1778264124088,29.77,80184.34,0.01,-0.91529,0.00016,4.93092]
[1778264129123,29.75,80180.39,0.01,-0.91604,0.00016,4.89784]
[1778264132144,29.75,80176.68,0.01,-0.91683,0.00016,4.85995]
[1778264137180,29.73,80174.6,0.01,-0.91726,0.00016,4.84088]
[1778264139193,29.73,80167.97,0.01,-0.91836,0.00016,4.7919]
[1778264144233,29.72,80168.89,0.01,-0.91829,0.00016,4.79498]
[1778264149267,29.71,80165.64,0.01,-0.91889,0.00016,4.76838]
[1778264154304,29.7,80166.11,0.01,-0.91889,0.00016,4.76847]
[1778264160348,29.68,80167.32,0.01,-0.91878,0.00016,4.77322]
[1778264163372,29.68,80160.46,0.01,-0.91991,0.00016,4.72253]
[1778264166393,29.67,80165.73,0.01,-0.91911,0.00016,4.75831]
[1778264171428,29.66,80159.77,0.01,-0.92012,0.00016,4.71298]
[1778264174450,29.66,80158.22,0.01,-0.9204,0.00016,4.70043]
[1778264177471,29.65,80149.43,0.01,-0.92181,0.00016,4.63688]
[1778264178477,29.65,80149.05,0.01,-0.92188,0.00016,4.6338]
[1778264183513,29.65,80153.05,0.01,-0.9213,0.00016,4.66005]
[1778264187541,29.64,80149.28,0.01,-0.92192,0.00016,4.632]
[1778264192580,29.62,80154.13,0.01,-0.92144,0.00016,4.65081]
[1778264193586,29.62,80159.8,0.01,-0.92056,0.00016,4.6906]
[1778264194593,29.62,80163.23,0.01,-0.92003,0.00016,4.71455]
[1778264197613,29.61,80168.33,0.01,-0.91925,0.00016,4.74953]
[1778264202649,29.61,80170.85,0.01,-0.9189,0.00016,4.76508]
[1778264206678,29.6,80175.37,0.01,-0.91823,0.00016,4.79533]
[1778264211716,29.59,80174.58,0.01,-0.91843,0.00016,4.78641]
[1778264216754,29.58,80175.61,0.01,-0.91831,0.00016,4.79162]
[1778264221808,29.57,80176.03,0.01,-0.9183,0.00016,4.79192]
[1778264222814,29.57,80186.63,0.01,-0.91658,0.00016,4.8683]
[1778264223821,29.57,80189.71,0.01,-0.91611,0.00016,4.88919]
[1778264228857,29.56,80190.59,0.01,-0.91605,0.00016,4.89209]
[1778264230871,29.56,80198.47,0.01,-0.91476,0.00017,4.94868]
[1778264232885,29.55,80198.8,0.01,-0.91476,0.00017,4.94873]
[1778264238548,29.53,80200.61,0.01,-0.91455,0.00017,4.95785]
[1778264243963,29.53,80205.16,0.01,-0.91384,0.00017,4.98889]
[1778264244969,29.52,80210.73,0.01,-0.91293,0.00017,5.02861]
[1778264248629,29.52,80219.62,0.01,-0.91146,0.00017,5.09233]
[1778264253026,29.51,80214.06,0.01,-0.91261,0.00017,5.03962]
[1778264258700,29.49,80203.86,0.01,-0.91445,0.00017,4.95952]
[1778264262092,29.48,80215.21,0.01,-0.91259,0.00017,5.0404]
[1778264267130,29.47,80215.04,0.01,-0.91273,0.00017,5.03473]
[1778264271155,29.46,80208.46,0.01,-0.91392,0.00017,4.98288]
[1778264276191,29.45,80209.47,0.01,-0.91384,0.00017,4.9861]
[1778264281225,29.44,80214.37,0.01,-0.9131,0.00017,5.01855]
[1778264282232,29.43,80220.77,0.01,-0.91202,0.00017,5.06537]
[1778264284246,29.43,80236.8,0.01,-0.90928,0.00017,5.18355]
[1778264285257,29.43,80242.75,0.01,-0.90823,0.00018,5.22802]
[1778264287268,29.43,80235.25,0.01,-0.90957,0.00017,5.17111]
[1778264289281,29.43,80230.51,0.01,-0.9104,0.00017,5.13517]
[1778264294316,29.41,80227.02,0.01,-0.91111,0.00017,5.10499]
[1778264298344,29.41,80221.9,0.01,-0.91202,0.00017,5.06561]
[1778264303395,29.41,80224.61,0.01,-0.91158,0.00017,5.08469]
[1778264308430,29.41,80227.95,0.01,-0.91099,0.00017,5.1102]
[1778264313464,29.41,80223.46,0.01,-0.91188,0.00017,5.06869]
[1778264319123,29.41,80222.32,0.01,-0.91205,0.00017,5.06121]
[1778264324543,29.42,80221.7,0.01,-0.91214,0.00017,5.05746]
[1778264328571,29.42,80213.97,0.01,-0.91343,0.00017,5.00111]
[1778264329577,29.42,80211.27,0.01,-0.91388,0.00017,4.98151]
[1778264334613,29.42,80214.96,0.01,-0.91328,0.00017,5.0079]
[1778264336626,29.42,80216.57,0.01,-0.913,0.00017,5.01979]
[1778264340655,29.42,80221.8,0.01,-0.91209,0.00017,5.05941]
[1778264341662,29.42,80222.5,0.01,-0.91197,0.00017,5.06476]
[1778264343676,29.42,80231.29,0.01,-0.91044,0.00017,5.13038]
[1778264344691,29.42,80234.83,0.01,-0.90983,0.00017,5.15684]
[1778264345692,29.42,80241.94,0.01,-0.90858,0.00018,5.21008]
[1778264346699,29.42,80246.24,0.01,-0.90782,0.00018,5.24232]
[1778264347706,29.42,80248.36,0.01,-0.90745,0.00018,5.25803]
[1778264352741,29.42,80249.24,0.01,-0.90731,0.00018,5.26394]
[1778264357776,29.41,80251.71,0.01,-0.9069,0.00018,5.28167]
[1778264362811,29.41,80251.74,0.01,-0.90691,0.00018,5.281]
[1778264367850,29.41,80257.61,0.01,-0.90588,0.00018,5.3244]
[1778264372883,29.41,80257.79,0.01,-0.90601,0.00018,5.31573]
[1778264377920,29.4,80255.96,0.01,-0.90637,0.00018,5.30091]
[1778264382963,29.4,80245.56,0.01,-0.90824,0.00018,5.22177]
[1778264383970,29.4,80240.37,0.01,-0.90915,0.00018,5.18282]
[1778264385994,29.4,80232.88,0.01,-0.91045,0.00017,5.12695]
[1778264391017,29.4,80235.94,0.01,-0.90991,0.00017,5.15014]
[1778264396056,29.4,80236.45,0.01,-0.90982,0.00017,5.15424]
[1778264401090,29.4,80235.38,0.01,-0.91,0.00017,5.14657]
[1778264405121,29.4,80241.89,0.01,-0.90885,0.00018,5.19554]
[1778264406126,29.4,80248.13,0.01,-0.90775,0.00018,5.24237]
[1778264411161,29.4,80246.16,0.01,-0.90811,0.00018,5.22718]
[1778264412168,29.4,80238.7,0.01,-0.90942,0.00018,5.17125]
[1778264413177,29.4,80232.87,0.01,-0.91043,0.00017,5.12779]
[1778264415189,29.4,80227.27,0.01,-0.9114,0.00017,5.08644]
[1778264420223,29.4,80223.89,0.01,-0.91198,0.00017,5.06128]
[1778264425263,29.4,80223.14,0.01,-0.91213,0.00017,5.05463]
[1778264429904,29.4,80228.77,0.01,-0.91119,0.00017,5.09525]
[1778264435336,29.4,80228.25,0.01,-0.91141,0.00017,5.08285]
[1778264440371,29.4,80231.13,0.01,-0.91089,0.00017,5.10504]
[1778264446413,29.4,80231.19,0.01,-0.91086,0.00017,5.10638]
[1778264448427,29.4,80236.34,0.01,-0.90996,0.00017,5.14502]
[1778264453463,29.4,80237.49,0.01,-0.90975,0.00017,5.15402]
[1778264458501,29.41,80237.61,0.01,-0.90972,0.00017,5.15521]
[1778264463540,29.41,80244.34,0.01,-0.90854,0.00018,5.20587]
[1778264464543,29.41,80250.64,0.01,-0.90742,0.00018,5.25323]
[1778264465550,29.41,80253.43,0.01,-0.90692,0.00018,5.27418]
[1778264470585,29.4,80257.63,0.01,-0.90619,0.00018,5.3052]
[1778264474617,29.4,80265.39,0.01,-0.90481,0.00018,5.36329]
[1778264478676,29.4,80258.95,0.01,-0.90599,0.00018,5.31345]
[1778264482679,29.4,80253.41,0.01,-0.907,0.00018,5.27088]
[1778264487712,29.39,80252.66,0.01,-0.90715,0.00018,5.26472]
[1778264492753,29.39,80252.93,0.01,-0.90725,0.00018,5.25731]
[1778264495769,29.39,80261.45,0.01,-0.90573,0.00018,5.32139]
[1778264497783,29.39,80265.79,0.01,-0.90495,0.00018,5.35394]
[1778264502818,29.39,80267.68,0.01,-0.90464,0.00018,5.36713]
[1778264507853,29.38,80264.2,0.01,-0.9053,0.00018,5.33927]
[1778264512888,29.38,80261.12,0.01,-0.90588,0.00018,5.31494]
[1778264517923,29.38,80262.25,0.01,-0.9057,0.00018,5.3225]
[1778264522958,29.37,80260.53,0.01,-0.90604,0.00018,5.30835]
[1778264527993,29.37,80256.25,0.01,-0.90683,0.00018,5.27499]
[1778264532023,29.37,80266.54,0.01,-0.905,0.00018,5.35219]
[1778264533034,29.37,80271.85,0.01,-0.90404,0.00018,5.3923]
[1778264535045,29.36,80277.88,0.01,-0.90295,0.00018,5.43761]
[1778264539074,29.36,80268.49,0.01,-0.90471,0.00018,5.36436]
[1778264540080,29.36,80261.24,0.01,-0.90603,0.00018,5.30901]
[1778264543102,29.35,80270.63,0.01,-0.90434,0.00018,5.37964]
[1778264548137,29.35,80266.25,0.01,-0.90518,0.00018,5.34471]
[1778264551158,29.35,80260.93,0.01,-0.90629,0.00018,5.29458]
[1778264556194,29.34,80260.84,0.01,-0.90634,0.00018,5.29274]
[1778264561228,29.34,80261.19,0.01,-0.9063,0.00018,5.29422]
[1778264565258,29.34,80266.76,0.01,-0.90532,0.00018,5.33552]
[1778264570903,29.33,80265.08,0.01,-0.90567,0.00018,5.32095]
[1778264576337,29.33,80266.16,0.01,-0.9055,0.00018,5.32781]
[1778264581378,29.32,80266.4,0.01,-0.90549,0.00018,5.32824]
[1778264586406,29.32,80263.51,0.01,-0.90605,0.00018,5.30499]
[1778264587413,29.32,80258.47,0.01,-0.90696,0.00018,5.2666]
[1778264592449,29.32,80243.97,0.01,-0.90955,0.00018,5.15662]
[1778264593456,29.32,80236.11,0.01,-0.91092,0.00017,5.09787]
[1778264598490,29.32,80230.91,0.01,-0.91181,0.00017,5.05971]
[1778264603524,29.32,80231.98,0.01,-0.91163,0.00017,5.06723]
[1778264608560,29.32,80232.42,0.01,-0.91154,0.00017,5.07117]
[1778264611197,29.32,80225.83,0.01,-0.9128,0.00017,5.0139]
[1778264613596,29.32,80218.37,0.01,-0.91405,0.00017,4.95932]
[1778264615609,29.32,80212.82,0.01,-0.91502,0.00017,4.91709]
[1778264620644,29.31,80202.45,0.01,-0.91682,0.00017,4.83809]
[1778264625679,29.3,80205.3,0.01,-0.91641,0.00017,4.85611]
[1778264630715,29.29,80212.6,0.01,-0.91523,0.00017,4.90797]
[1778264632754,29.29,80216.86,0.01,-0.91453,0.00017,4.93887]
[1778264634747,29.29,80232.7,0.01,-0.91181,0.00017,5.05681]
[1778264635754,29.3,80241.23,0.01,-0.91032,0.00017,5.12067]
[1778264636761,29.3,80241.73,0.01,-0.91023,0.00017,5.12449]
[1778264641799,29.3,80242.34,0.01,-0.91012,0.00018,5.1294]
[1778264644817,29.3,80248.22,0.01,-0.90908,0.00018,5.17369]
[1778264646831,29.3,80251.38,0.01,-0.90852,0.00018,5.19742]
[1778264651867,29.3,80251.62,0.01,-0.90848,0.00018,5.19898]
[1778264656903,29.29,80256.24,0.01,-0.90767,0.00018,5.23339]
[1778264661941,29.29,80256.55,0.01,-0.90763,0.00018,5.23521]
[1778264666975,29.29,80258.96,0.01,-0.90721,0.00018,5.25288]
[1778264672013,29.29,80260.52,0.01,-0.90708,0.00018,5.25512]
[1778264677045,29.29,80263.9,0.01,-0.90649,0.00018,5.28027]
[1778264682083,29.29,80267.02,0.01,-0.90593,0.00018,5.30344]
[1778264684100,29.28,80274.52,0.01,-0.90458,0.00018,5.36027]
[1778264687117,29.28,80269.51,0.01,-0.90551,0.00018,5.32119]
[1778264692153,29.28,80265.41,0.01,-0.90627,0.00018,5.28919]
[1778264697186,29.28,80265.01,0.01,-0.90637,0.00018,5.28535]
[1778264702226,29.27,80273.93,0.01,-0.90477,0.00018,5.3524]
[1778264707266,29.27,80276.71,0.01,-0.90429,0.00018,5.37222]
[1778264712304,29.26,80281.24,0.01,-0.90349,0.00018,5.40534]
[1778264714313,29.26,80274.78,0.01,-0.9047,0.00018,5.35531]
[1778264715322,29.26,80268.03,0.01,-0.90593,0.00018,5.30365]
[1778264720356,29.26,80266.99,0.01,-0.90614,0.00018,5.29492]
[1778264725391,29.26,80266.59,0.01,-0.90623,0.00018,5.29104]
[1778264728412,29.26,80258.63,0.01,-0.90767,0.00018,5.23026]
[1778264733446,29.25,80259.78,0.01,-0.90762,0.00018,5.22951]
[1778264735462,29.25,80254.31,0.01,-0.9086,0.00018,5.18805]
[1778264740502,29.25,80256.52,0.01,-0.90821,0.00018,5.20459]
[1778264742130,29.25,80264.35,0.01,-0.90681,0.00018,5.2636]
[1778264747545,29.25,80266.91,0.01,-0.90636,0.00018,5.28226]
[1778264752581,29.25,80269.37,0.01,-0.90594,0.00018,5.30001]
[1778264757615,29.24,80268.78,0.01,-0.90607,0.00018,5.29448]
[1778264762651,29.24,80272.1,0.01,-0.9055,0.00018,5.31872]
[1778264767686,29.24,80273.24,0.01,-0.90532,0.00018,5.32613]
[1778264772725,29.23,80274.29,0.01,-0.90516,0.00018,5.33286]
[1778264777758,29.23,80268.05,0.01,-0.90632,0.00018,5.28414]
[1778264782792,29.22,80265.9,0.01,-0.9068,0.00018,5.26411]
[1778264787825,29.21,80266.68,0.01,-0.90672,0.00018,5.2675]
[1778264792862,29.21,80264.56,0.01,-0.90726,0.00018,5.24164]
[1778264797897,29.2,80264.11,0.01,-0.90736,0.00018,5.23742]
[1778264802931,29.2,80264.04,0.01,-0.90739,0.00018,5.23605]
[1778264807966,29.2,80264.58,0.01,-0.90731,0.00018,5.23928]
[1778264813001,29.2,80264.4,0.01,-0.90737,0.00018,5.23702]
[1778264818037,29.19,80263.85,0.01,-0.90749,0.00018,5.23198]
[1778264823073,29.19,80264.27,0.01,-0.90743,0.00018,5.23432]
[1778264828108,29.19,80262.92,0.01,-0.90769,0.00018,5.22328]
[1778264833143,29.19,80262.16,0.01,-0.90785,0.00018,5.21678]
[1778264838178,29.18,80261.14,0.01,-0.90805,0.00018,5.20834]
[1778264843213,29.18,80254.9,0.01,-0.90917,0.00018,5.16053]
[1778264848247,29.18,80255.86,0.01,-0.90901,0.00018,5.16739]
[1778264853283,29.18,80259.47,0.01,-0.90852,0.00018,5.18524]
[1778264859326,29.18,80258.75,0.01,-0.90867,0.00018,5.17903]
[1778264865367,29.17,80258.03,0.01,-0.90881,0.00018,5.17292]
[1778264870403,29.17,80258.21,0.01,-0.90879,0.00018,5.17377]
[1778264874431,29.17,80249.76,0.01,-0.91029,0.00018,5.10973]
[1778264875438,29.17,80243.27,0.01,-0.91143,0.00017,5.06103]
[1778264876446,29.17,80243.15,0.01,-0.91145,0.00017,5.06019]
[1778264881482,29.17,80244.64,0.01,-0.9112,0.00017,5.07115]
[1778264884503,29.17,80253.44,0.01,-0.90967,0.00018,5.13629]
[1778264886517,29.17,80261.23,0.01,-0.90829,0.00018,5.19506]
[1778264891553,29.17,80260.13,0.01,-0.9085,0.00018,5.18612]
[1778264896587,29.16,80260.64,0.01,-0.90842,0.00018,5.18951]
[1778264900616,29.16,80252.07,0.01,-0.90995,0.00018,5.12452]
[1778264905652,29.16,80247.0,0.01,-0.91088,0.00018,5.08464]
[1778264909680,29.15,80241.5,0.01,-0.91188,0.00017,5.04188]
[1778264914715,29.15,80241.3,0.01,-0.91206,0.00017,5.03082]
[1778264919750,29.15,80235.49,0.01,-0.91308,0.00017,4.98722]
[1778264921764,29.14,80228.2,0.01,-0.91436,0.00017,4.93155]
[1778264926799,29.13,80225.43,0.01,-0.91491,0.00017,4.90745]
[1778264931834,29.12,80224.01,0.01,-0.91524,0.00017,4.89346]
[1778264936869,29.11,80223.27,0.01,-0.91544,0.00017,4.88461]
[1778264941905,29.11,80220.35,0.01,-0.91597,0.00017,4.86126]
[1778264946939,29.1,80225.14,0.01,-0.91519,0.00017,4.89569]
[1778264950974,29.1,80234.23,0.01,-0.91364,0.00017,4.96278]
[1778264952988,29.1,80242.36,0.01,-0.91223,0.00017,5.02395]
[1778264958022,29.11,80245.29,0.01,-0.91169,0.00017,5.0469]
[1778264963112,29.11,80246.28,0.01,-0.91153,0.00017,5.05385]
[1778264968147,29.1,80247.08,0.01,-0.91145,0.00017,5.05732]
[1778264973181,29.09,80245.44,0.01,-0.9119,0.00017,5.03483]
[1778264978217,29.1,80245.35,0.01,-0.91189,0.00017,5.0353]
[1778264983253,29.1,80245.12,0.01,-0.91191,0.00017,5.03472]
[1778264988287,29.1,80241.93,0.01,-0.91243,0.00017,5.0121]
[1778264993326,29.11,80237.94,0.01,-0.91309,0.00017,4.98366]
[1778264995338,29.11,80227.2,0.01,-0.91493,0.00017,4.90393]
[1778264996346,29.11,80221.81,0.01,-0.91584,0.00017,4.86397]
[1778264997353,29.11,80221.92,0.01,-0.91583,0.00017,4.86469]
[1778265002396,29.1,80215.89,0.01,-0.9169,0.00017,4.81753]
[1778265004411,29.1,80209.4,0.01,-0.918,0.00017,4.76904]
[1778265007428,29.09,80214.67,0.01,-0.91716,0.00017,4.80631]
[1778265009441,29.09,80218.3,0.01,-0.91658,0.00017,4.83196]
[1778265014480,29.08,80218.8,0.01,-0.91655,0.00017,4.83305]
[1778265019512,29.07,80219.48,0.01,-0.9165,0.00017,4.83538]
[1778265024555,29.06,80223.96,0.01,-0.91581,0.00017,4.86568]
[1778265029584,29.05,80225.84,0.01,-0.91556,0.00017,4.87661]
[1778265034619,29.05,80224.32,0.01,-0.91601,0.00017,4.85372]
[1778265037640,29.04,80229.99,0.01,-0.91509,0.00017,4.89393]
[1778265042675,29.03,80231.57,0.01,-0.91489,0.00017,4.90266]
[1778265047708,29.02,80235.75,0.01,-0.91425,0.00017,4.93058]
[1778265052746,29.01,80237.53,0.01,-0.91404,0.00017,4.93998]
[1778265057779,29.0,80236.88,0.01,-0.91422,0.00017,4.932]
[1778265062814,28.99,80237.99,0.01,-0.9141,0.00017,4.93718]
[1778265067849,28.98,80238.47,0.01,-0.91409,0.00017,4.93773]
[1778265072888,28.98,80240.18,0.01,-0.91383,0.00017,4.94881]
[1778265078927,28.97,80238.73,0.01,-0.91416,0.00017,4.93486]
[1778265084528,28.96,80239.36,0.01,-0.91409,0.00017,4.93794]
[1778265090011,28.96,80241.86,0.01,-0.91368,0.00017,4.95573]
[1778265094597,28.96,80234.86,0.01,-0.91503,0.00017,4.89415]
[1778265100073,28.95,80230.31,0.01,-0.91584,0.00017,4.85854]
[1778265103095,28.95,80225.46,0.01,-0.91669,0.00017,4.82133]
[1778265108130,28.94,80216.6,0.01,-0.91822,0.00017,4.75414]
[1778265113165,28.91,80214.17,0.01,-0.91885,0.00017,4.72632]
[1778265118200,28.88,80214.03,0.01,-0.91909,0.00017,4.71586]
[1778265123234,28.87,80214.66,0.01,-0.91907,0.00017,4.71649]
[1778265128270,28.86,80213.41,0.01,-0.91931,0.00016,4.70583]
[1778265133328,28.86,80212.44,0.01,-0.91951,0.00016,4.69729]
[1778265138342,28.85,80222.6,0.01,-0.91786,0.00017,4.77045]
[1778265139347,28.85,80227.35,0.01,-0.91707,0.00017,4.80513]
[1778265141362,28.85,80232.02,0.01,-0.9163,0.00017,4.83883]
[1778265146402,28.84,80231.89,0.01,-0.91638,0.00017,4.8355]
[1778265151437,28.84,80234.66,0.01,-0.91609,0.00017,4.84512]
[1778265156474,28.83,80236.1,0.01,-0.9159,0.00017,4.85358]
[1778265158488,28.83,80243.62,0.01,-0.91461,0.00017,4.9097]
[1778265164530,28.83,80243.12,0.01,-0.9147,0.00017,4.90563]
[1778265169565,28.83,80244.83,0.01,-0.91441,0.00017,4.9181]
[1778265174601,28.82,80249.84,0.01,-0.9136,0.00017,4.95331]
[1778265179636,28.81,80251.84,0.01,-0.91331,0.00017,4.96574]
[1778265184671,28.81,80253.66,0.01,-0.91304,0.00017,4.97777]
[1778265189706,28.8,80253.19,0.01,-0.91314,0.00017,4.97345]
[1778265193735,28.8,80262.13,0.01,-0.91158,0.00018,5.04033]
[1778265194748,28.8,80266.97,0.01,-0.91071,0.00018,5.0774]
[1778265196760,28.8,80268.62,0.01,-0.91043,0.00018,5.08931]
[1778265201794,28.79,80266.45,0.01,-0.91086,0.00018,5.07116]
[1778265207836,28.79,80261.86,0.01,-0.91172,0.00018,5.03426]
[1778265212871,28.78,80261.24,0.01,-0.912,0.00018,5.01926]
[1778265218464,28.78,80260.86,0.01,-0.9121,0.00018,5.01505]
[1778265223948,28.78,80260.28,0.01,-0.91223,0.00018,5.00963]
[1778265228983,28.77,80261.69,0.01,-0.91201,0.00018,5.01892]
[1778265234019,28.77,80261.96,0.01,-0.91199,0.00018,5.01957]
[1778265237054,28.77,80270.45,0.01,-0.91049,0.00018,5.0837]
[1778265242091,28.76,80271.69,0.01,-0.91029,0.00018,5.09241]
[1778265245116,28.77,80266.52,0.01,-0.9112,0.00018,5.05373]
[1778265251154,28.77,80265.22,0.01,-0.91139,0.00018,5.0454]
[1778265256189,28.77,80256.49,0.01,-0.91292,0.00018,4.97963]
[1778265258765,28.77,80245.78,0.01,-0.91479,0.00017,4.89871]
[1778265259210,28.77,80245.84,0.01,-0.91479,0.00017,4.89904]
[1778265264245,28.77,80245.16,0.01,-0.91492,0.00017,4.89346]
[1778265269280,28.77,80245.34,0.01,-0.9149,0.00017,4.89435]
[1778265274315,28.77,80246.38,0.01,-0.91486,0.00017,4.89291]
[1778265279349,28.77,80247.02,0.01,-0.91476,0.00017,4.8973]
[1778265285392,28.76,80247.5,0.01,-0.91469,0.00017,4.9004]
[1778265290428,28.76,80245.56,0.01,-0.91503,0.00017,4.88552]
[1778265292441,28.76,80234.98,0.01,-0.91684,0.00017,4.80665]
[1778265297475,28.76,80232.03,0.01,-0.91737,0.00017,4.78337]
[1778265302511,28.75,80224.37,0.01,-0.91869,0.00017,4.72504]
[1778265304525,28.75,80225.65,0.01,-0.91849,0.00017,4.73396]
[1778265309560,28.75,80223.74,0.01,-0.91884,0.00017,4.71849]
[1778265314595,28.74,80222.7,0.01,-0.91904,0.00017,4.70951]
[1778265319632,28.74,80219.74,0.01,-0.91956,0.00017,4.68645]
[1778265320639,28.74,80214.07,0.01,-0.9205,0.00016,4.64468]
[1778265321646,28.74,80213.62,0.01,-0.92058,0.00016,4.64123]
[1778265324667,28.74,80220.72,0.01,-0.91942,0.00017,4.69271]
[1778265329703,28.73,80219.2,0.01,-0.9197,0.00017,4.68039]
[1778265331722,28.73,80226.88,0.01,-0.91857,0.00017,4.72772]
[1778265336751,28.73,80228.07,0.01,-0.9184,0.00017,4.73507]
[1778265339772,28.72,80233.78,0.01,-0.91746,0.00017,4.7764]
[1778265344807,28.72,80235.11,0.01,-0.91726,0.00017,4.78517]
[1778265349843,28.71,80235.56,0.01,-0.91723,0.00017,4.78673]
[1778265354878,28.71,80232.88,0.01,-0.91772,0.00017,4.7651]
[1778265359919,28.7,80230.43,0.01,-0.91817,0.00017,4.7454]
[1778265364948,28.7,80228.33,0.01,-0.91855,0.00017,4.72845]
[1778265366962,28.7,80221.47,0.01,-0.91971,0.00017,4.67744]
[1778265369984,28.7,80218.21,0.01,-0.92026,0.00016,4.65299]
[1778265371998,28.7,80212.0,0.01,-0.92128,0.00016,4.6073]
[1778265377034,28.69,80206.55,0.01,-0.92218,0.00016,4.56708]
[1778265379613,28.69,80201.79,0.01,-0.92295,0.00016,4.53257]
[1778265385090,28.7,80201.29,0.01,-0.92301,0.00016,4.52987]
[1778265390126,28.7,80199.29,0.01,-0.92329,0.00016,4.51722]
[1778265397180,28.71,80199.63,0.01,-0.92334,0.00016,4.51218]
[1778265402215,28.71,80200.97,0.01,-0.92311,0.00016,4.52225]
[1778265407251,28.71,80200.58,0.01,-0.92317,0.00016,4.51979]
[1778265412286,28.71,80201.0,0.01,-0.92309,0.00016,4.52323]
[1778265417320,28.71,80200.76,0.01,-0.92312,0.00016,4.5219]
[1778265422355,28.71,80200.24,0.01,-0.9232,0.00016,4.51848]
[1778265427390,28.71,80201.87,0.01,-0.92293,0.00016,4.53055]
[1778265433432,28.71,80197.44,0.01,-0.92363,0.00016,4.49906]
[1778265438470,28.72,80197.83,0.01,-0.92355,0.00016,4.50233]
[1778265440037,28.72,80192.48,0.01,-0.9244,0.00016,4.46397]
[1778265441488,28.72,80189.34,0.01,-0.92486,0.00016,4.44303]
[1778265445516,28.72,80183.0,0.01,-0.92584,0.00016,4.39862]
[1778265447531,28.73,80176.52,0.01,-0.92683,0.00015,4.35317]
[1778265452567,28.73,80175.37,0.01,-0.9271,0.00015,4.33816]
[1778265457605,28.74,80170.85,0.01,-0.92776,0.00015,4.30789]
[1778265461634,28.74,80165.5,0.01,-0.92854,0.00015,4.27171]
[1778265463648,28.74,80160.18,0.01,-0.92933,0.00015,4.23535]
[1778265468685,28.75,80159.95,0.01,-0.92931,0.00015,4.23603]
[1778265473717,28.76,80159.43,0.01,-0.92934,0.00015,4.2347]
[1778265478755,28.76,80159.1,0.01,-0.92934,0.00015,4.23467]
[1778265482781,28.77,80151.51,0.01,-0.93043,0.00015,4.18378]
[1778265484795,28.77,80158.67,0.01,-0.92934,0.00015,4.2345]
[1778265486807,28.77,80159.52,0.01,-0.9292,0.00015,4.24127]
[1778265489829,28.78,80153.73,0.01,-0.93004,0.00015,4.2023]
[1778265494865,28.79,80151.05,0.01,-0.93038,0.00015,4.18614]
[1778265498892,28.79,80157.28,0.01,-0.92941,0.00015,4.23129]
[1778265503930,28.8,80156.93,0.01,-0.92942,0.00015,4.23094]
[1778265508964,28.8,80159.75,0.01,-0.92895,0.00015,4.25251]
[1778265515010,28.81,80158.62,0.01,-0.9292,0.00015,4.2384]
[1778265520053,28.82,80154.31,0.01,-0.92981,0.00015,4.2103]
[1778265525084,28.82,80151.89,0.01,-0.93012,0.00015,4.19567]
[1778265530119,28.83,80153.74,0.01,-0.9298,0.00015,4.21066]
[1778265535156,28.84,80153.33,0.01,-0.92981,0.00015,4.20993]
[1778265540191,28.84,80155.81,0.01,-0.9294,0.00015,4.22921]
[1778265545225,28.85,80156.11,0.01,-0.92931,0.00015,4.23327]
[1778265550262,28.86,80157.48,0.01,-0.92906,0.00015,4.24474]
[1778265555295,28.86,80160.3,0.01,-0.9286,0.00015,4.26622]
[1778265560334,28.87,80164.89,0.01,-0.92786,0.00015,4.30027]
[1778265566372,28.87,80168.37,0.01,-0.92729,0.00015,4.32629]
[1778265571407,28.88,80166.35,0.01,-0.9277,0.00015,4.30502]
[1778265575435,28.88,80179.64,0.01,-0.92563,0.00016,4.39955]
[1778265576442,28.88,80187.24,0.01,-0.92444,0.00016,4.45382]
[1778265578002,28.88,80194.2,0.01,-0.92333,0.00016,4.5036]
[1778265582487,28.88,80188.61,0.01,-0.92422,0.00016,4.46362]
[1778265588072,28.88,80186.54,0.01,-0.92454,0.00016,4.44919]
[1778265593562,28.88,80187.98,0.01,-0.9243,0.00016,4.45984]
[1778265598141,28.88,80194.07,0.01,-0.92333,0.00016,4.50361]
[1778265599603,28.88,80196.09,0.01,-0.92301,0.00016,4.51807]
[1778265604639,28.88,80196.13,0.01,-0.92301,0.00016,4.51811]
[1778265610681,28.88,80195.8,0.01,-0.92307,0.00016,4.5155]
[1778265615717,28.88,80190.97,0.01,-0.92384,0.00016,4.48084]
[1778265620751,28.88,80191.55,0.01,-0.92374,0.00016,4.4851]
[1778265623772,28.88,80186.18,0.01,-0.92459,0.00016,4.4469]
[1778265628833,28.88,80186.62,0.01,-0.92451,0.00016,4.4504]
[1778265629816,28.88,80178.17,0.01,-0.92583,0.00016,4.39053]
[1778265630824,28.89,80170.21,0.01,-0.92705,0.00015,4.33463]
[1778265631831,28.89,80163.58,0.01,-0.92818,0.00015,4.27994]
[1778265632841,28.89,80162.58,0.01,-0.92833,0.00015,4.27327]
[1778265638879,28.89,80156.77,0.01,-0.92916,0.00015,4.23494]
[1778265643915,28.9,80158.35,0.01,-0.92888,0.00015,4.24775]
[1778265648956,28.9,80158.23,0.01,-0.92886,0.00015,4.24861]
[1778265651972,28.91,80152.74,0.01,-0.92966,0.00015,4.21152]
[1778265654999,28.91,80151.16,0.01,-0.92987,0.00015,4.20178]
[1778265660037,28.92,80151.21,0.01,-0.92982,0.00015,4.20412]
[1778265665070,28.92,80149.61,0.01,-0.93002,0.00015,4.19507]
[1778265669101,28.93,80140.76,0.01,-0.93128,0.00015,4.13593]
[1778265670109,28.93,80138.3,0.01,-0.93163,0.00015,4.11961]
[1778265672121,28.93,80144.37,0.01,-0.93072,0.00015,4.16222]
[1778265675141,28.94,80150.39,0.01,-0.9298,0.00015,4.20502]
[1778265678162,28.94,80145.31,0.01,-0.93053,0.00015,4.1712]
[1778265680177,28.95,80139.61,0.01,-0.93135,0.00015,4.13298]
[1778265685212,28.95,80141.19,0.01,-0.93106,0.00015,4.14622]
[1778265688233,28.96,80135.33,0.01,-0.93189,0.00015,4.10758]
[1778265689243,28.96,80129.14,0.01,-0.93277,0.00014,4.06603]
[1778265690247,28.96,80128.42,0.01,-0.93286,0.00014,4.06173]
[1778265694281,28.96,80123.39,0.01,-0.93369,0.00014,4.02036]
[1778265696290,28.96,80119.17,0.01,-0.93429,0.00014,3.99186]
[1778265701325,28.97,80119.89,0.01,-0.93411,0.00014,4.00014]
[1778265704347,28.98,80125.53,0.01,-0.93328,0.00014,4.03958]
[1778265707368,28.98,80115.67,0.01,-0.93467,0.00014,3.97362]
[1778265708375,28.98,80111.27,0.01,-0.93529,0.00014,3.94442]
[1778265712403,28.98,80109.94,0.01,-0.93545,0.00014,3.93646]
[1778265715425,28.98,80098.19,0.01,-0.93709,0.00014,3.85804]
[1778265716431,28.98,80093.13,0.01,-0.93778,0.00014,3.82447]
[1778265717438,28.98,80091.48,0.01,-0.93801,0.00014,3.81336]
[1778265722473,28.97,80091.77,0.01,-0.93801,0.00014,3.81382]
[1778265727508,28.97,80093.99,0.01,-0.93771,0.00014,3.82791]
[1778265732543,28.98,80091.29,0.01,-0.93802,0.00014,3.81292]
[1778265737578,28.99,80094.52,0.01,-0.93751,0.00014,3.8379]
[1778265738584,29.0,80101.74,0.01,-0.93648,0.00014,3.8872]
[1778265740165,29.0,80113.49,0.01,-0.93483,0.00014,3.96602]
[1778265740600,29.0,80113.49,0.01,-0.93482,0.00014,3.96676]
[1778265742613,29.01,80121.31,0.01,-0.93368,0.00014,4.02052]
[1778265743621,29.01,80126.93,0.01,-0.93287,0.00014,4.05902]
[1778265748656,29.02,80125.44,0.01,-0.93302,0.00014,4.05197]
[1778265753690,29.03,80131.9,0.01,-0.93215,0.00014,4.09032]
[1778265755704,29.03,80137.1,0.01,-0.93137,0.00015,4.12672]
[1778265760739,29.04,80139.52,0.01,-0.93096,0.00015,4.14557]
[1778265765775,29.05,80137.11,0.01,-0.93127,0.00015,4.13142]
[1778265768795,29.05,80147.3,0.01,-0.92974,0.00015,4.20258]
[1778265773830,29.06,80149.97,0.01,-0.9293,0.00015,4.22266]
[1778265778866,29.06,80150.13,0.01,-0.92925,0.00015,4.22509]
[1778265780453,29.06,80156.7,0.01,-0.92825,0.00015,4.27119]
[1778265785915,29.07,80156.91,0.01,-0.92819,0.00015,4.27419]
[1778265790950,29.07,80156.41,0.01,-0.92823,0.00015,4.27195]
[1778265795985,29.08,80155.8,0.01,-0.9283,0.00015,4.26898]
[1778265801026,29.08,80159.77,0.01,-0.92767,0.00015,4.29784]
[1778265806060,29.1,80159.68,0.01,-0.92754,0.00015,4.30359]
[1778265811095,29.13,80158.7,0.01,-0.92762,0.00015,4.29722]
[1778265816130,29.15,80159.03,0.01,-0.92742,0.00015,4.30661]
[1778265821166,29.16,80163.69,0.01,-0.92664,0.00015,4.34217]
[1778265826206,29.16,80162.07,0.01,-0.92685,0.00015,4.33248]
[1778265831241,29.17,80159.83,0.01,-0.92718,0.00015,4.31755]
[1778265833255,29.17,80153.45,0.01,-0.92813,0.00015,4.27365]
[1778265838290,29.17,80151.4,0.01,-0.92842,0.00015,4.26072]
[1778265844333,29.18,80150.33,0.01,-0.92854,0.00015,4.25488]
[1778265846347,29.18,80155.95,0.01,-0.92768,0.00015,4.29425]
[1778265851382,29.18,80156.29,0.01,-0.92761,0.00015,4.29766]
[1778265856417,29.19,80152.94,0.01,-0.92809,0.00015,4.27552]
[1778265861452,29.19,80152.44,0.01,-0.92814,0.00015,4.27329]
[1778265866487,29.19,80151.61,0.01,-0.92824,0.00015,4.26878]
[1778265872529,29.2,80151.25,0.01,-0.92839,0.00015,4.25927]
[1778265877566,29.2,80151.78,0.01,-0.92828,0.00015,4.26411]
[1778265880586,29.2,80145.8,0.01,-0.92916,0.00015,4.22368]
[1778265885620,29.21,80145.01,0.01,-0.92924,0.00015,4.21977]
[1778265891232,29.21,80143.7,0.01,-0.9294,0.00015,4.21262]
[1778265896698,29.22,80141.86,0.01,-0.92963,0.00015,4.20199]
[1778265901733,29.23,80138.04,0.01,-0.93015,0.00015,4.17765]
[1778265905761,29.23,80143.86,0.01,-0.92926,0.00015,4.21884]
[1778265911374,29.24,80143.57,0.01,-0.92927,0.00015,4.2184]
[1778265916844,29.24,80143.69,0.01,-0.92922,0.00015,4.22094]
[1778265921878,29.25,80145.66,0.01,-0.92889,0.00015,4.23588]
[1778265926913,29.25,80145.52,0.01,-0.92889,0.00015,4.23625]
[1778265929934,29.25,80152.02,0.01,-0.9279,0.00015,4.28172]
[1778265935977,29.26,80152.48,0.01,-0.92793,0.00015,4.27766]
[1778265938998,29.26,80164.61,0.01,-0.92607,0.00015,4.36237]
[1778265944035,29.26,80167.56,0.01,-0.92561,0.00015,4.38343]
[1778265949070,29.26,80170.57,0.01,-0.92514,0.00016,4.40468]
[1778265954105,29.26,80169.68,0.01,-0.92527,0.00015,4.39866]
[1778265959140,29.26,80168.82,0.01,-0.9254,0.00015,4.39293]
[1778265964175,29.26,80170.32,0.01,-0.92516,0.00015,4.40368]
[1778265965182,29.26,80176.08,0.01,-0.92426,0.00016,4.44422]
[1778265966189,29.26,80176.53,0.01,-0.92419,0.00016,4.44738]
[1778265971224,29.26,80174.39,0.01,-0.92453,0.00016,4.43229]
[1778265977267,29.26,80174.38,0.01,-0.92453,0.00016,4.43224]
[1778265983307,29.26,80173.06,0.01,-0.92473,0.00016,4.423]
[1778265989350,29.26,80174.57,0.01,-0.9245,0.00016,4.43359]
[1778265994386,29.26,80173.76,0.01,-0.92475,0.00016,4.41932]
[1778265999425,29.26,80175.45,0.01,-0.92449,0.00016,4.43122]
[1778266004461,29.26,80174.87,0.01,-0.92458,0.00016,4.42709]
[1778266007482,29.26,80168.26,0.01,-0.92561,0.00015,4.38078]
[1778266012516,29.26,80167.12,0.01,-0.92578,0.00015,4.37309]
[1778266017552,29.26,80167.34,0.01,-0.92573,0.00015,4.37496]
[1778266022586,29.26,80168.93,0.01,-0.92548,0.00015,4.38633]
[1778266027624,29.27,80172.87,0.01,-0.92487,0.00016,4.41401]
[1778266032657,29.26,80163.81,0.01,-0.92627,0.00015,4.35059]
[1778266033664,29.27,80157.78,0.01,-0.92719,0.00015,4.30874]
[1778266034670,29.27,80155.19,0.01,-0.92758,0.00015,4.29093]
[1778266038703,29.27,80149.75,0.01,-0.92838,0.00015,4.25406]
[1778266043733,29.27,80146.09,0.01,-0.9289,0.00015,4.23011]
[1778266048768,29.28,80146.3,0.01,-0.92884,0.00015,4.23283]
[1778266053808,29.28,80143.1,0.01,-0.92942,0.00015,4.20374]
[1778266054810,29.28,80134.68,0.01,-0.93065,0.00015,4.14663]
[1778266055817,29.28,80130.35,0.01,-0.93128,0.00015,4.11765]
[1778266057831,29.28,80124.55,0.01,-0.9321,0.00014,4.0794]
[1778266062435,29.29,80129.92,0.01,-0.93127,0.00015,4.11795]
[1778266067900,29.3,80132.59,0.01,-0.93083,0.00015,4.13846]
[1778266072936,29.31,80133.79,0.01,-0.93061,0.00015,4.14856]
[1778266077975,29.31,80134.7,0.01,-0.93045,0.00015,4.15618]
[1778266079985,29.31,80128.39,0.01,-0.93134,0.00015,4.1146]
[1778266085025,29.32,80127.39,0.01,-0.93144,0.00014,4.10996]
[1778266089054,29.33,80118.51,0.01,-0.93268,0.00014,4.05203]
[1778266094091,29.34,80119.67,0.01,-0.93246,0.00014,4.06232]
[1778266099126,29.34,80119.26,0.01,-0.93246,0.00014,4.06221]
[1778266104159,29.38,80120.15,0.01,-0.93207,0.00014,4.08043]
[1778266109194,29.39,80120.19,0.01,-0.93201,0.00014,4.08324]
[1778266114229,29.4,80121.64,0.01,-0.93187,0.00014,4.08721]
[1778266119264,29.41,80121.49,0.01,-0.93184,0.00014,4.08868]
[1778266124300,29.42,80118.57,0.01,-0.9322,0.00014,4.07165]
[1778266129333,29.42,80119.34,0.01,-0.93203,0.00014,4.07949]
[1778266134369,29.43,80117.12,0.01,-0.93229,0.00014,4.06738]
[1778266139417,29.44,80121.12,0.01,-0.93166,0.00014,4.09694]
[1778266142434,29.45,80127.88,0.01,-0.93065,0.00015,4.14401]
[1778266143439,29.45,80130.41,0.01,-0.93027,0.00015,4.16156]
[1778266148474,29.45,80130.42,0.01,-0.93022,0.00015,4.16361]
[1778266153513,29.46,80142.52,0.01,-0.92839,0.00015,4.24804]
[1778266154521,29.46,80153.22,0.01,-0.92677,0.00015,4.32186]
[1778266155527,29.46,80153.27,0.01,-0.92676,0.00015,4.32235]
[1778266161570,29.47,80154.42,0.01,-0.92657,0.00015,4.33111]
[1778266166605,29.47,80153.55,0.01,-0.92669,0.00015,4.32573]
[1778266168619,29.47,80146.95,0.01,-0.92768,0.00015,4.28057]
[1778266173653,29.47,80148.63,0.01,-0.92753,0.00015,4.28455]
[1778266176676,29.47,80142.52,0.01,-0.92843,0.00015,4.24329]
[1778266181711,29.48,80144.85,0.01,-0.92806,0.00015,4.26052]
[1778266186744,29.48,80142.55,0.01,-0.92837,0.00015,4.24612]
[1778266193794,29.49,80145.33,0.01,-0.92792,0.00015,4.26701]
[1778266198829,29.49,80150.21,0.01,-0.92716,0.00015,4.30171]
[1778266200843,29.49,80155.92,0.01,-0.92628,0.00015,4.3415]
[1778266201850,29.49,80162.61,0.01,-0.92525,0.00015,4.38804]
[1778266202857,29.49,80164.81,0.01,-0.92491,0.00015,4.40343]
[1778266203865,29.49,80169.91,0.01,-0.92412,0.00016,4.43908]
[1778266204871,29.49,80170.02,0.01,-0.9241,0.00016,4.43984]
[1778266209906,29.49,80165.79,0.01,-0.92476,0.00015,4.41023]
[1778266214941,29.49,80168.7,0.01,-0.92431,0.00016,4.43055]
[1778266219976,29.49,80168.04,0.01,-0.92441,0.00016,4.42583]
[1778266223563,29.49,80161.9,0.01,-0.92536,0.00015,4.38303]
[1778266229040,29.49,80167.11,0.01,-0.92455,0.00016,4.41948]
[1778266234076,29.49,80166.8,0.01,-0.92473,0.00015,4.40867]
[1778266237105,29.49,80194.34,0.01,-0.92037,0.00016,4.60282]
[1778266238109,29.49,80208.32,0.01,-0.91809,0.00017,4.70322]
[1778266240122,29.51,80214.22,0.01,-0.91696,0.00017,4.752]
[1778266245157,29.52,80219.49,0.01,-0.91602,0.00017,4.79271]
[1778266247169,29.52,80228.61,0.01,-0.91446,0.00017,4.85996]
[1778266248177,29.53,80234.19,0.01,-0.9135,0.00017,4.90114]
[1778266253779,29.53,80232.79,0.01,-0.9137,0.00017,4.89255]
[1778266257239,29.54,80240.41,0.01,-0.91236,0.00017,4.94975]
[1778266262276,29.54,80233.58,0.01,-0.91351,0.00017,4.90059]
[1778266267424,29.54,80236.76,0.01,-0.91292,0.00017,4.92574]
[1778266271452,29.55,80231.14,0.01,-0.91386,0.00017,4.88573]
[1778266273928,29.55,80224.72,0.01,-0.91493,0.00017,4.83954]
[1778266275480,29.54,80222.64,0.01,-0.91536,0.00017,4.82129]
[1778266280515,29.55,80234.8,0.01,-0.91319,0.00017,4.91408]
[1778266281523,29.55,80239.32,0.01,-0.91241,0.00017,4.94762]
[1778266283998,29.56,80243.08,0.01,-0.91174,0.00017,4.97581]
[1778266289578,29.56,80237.57,0.01,-0.91267,0.00017,4.93651]
[1778266292598,29.56,80234.54,0.01,-0.91331,0.00017,4.90616]
[1778266297635,29.57,80235.02,0.01,-0.91319,0.00017,4.91121]
[1778266302669,29.57,80237.28,0.01,-0.91276,0.00017,4.92922]
[1778266307704,29.58,80237.31,0.01,-0.91273,0.00017,4.93083]
[1778266312739,29.58,80236.31,0.01,-0.91287,0.00017,4.92486]
[1778266317777,29.59,80231.1,0.01,-0.91373,0.00017,4.8881]
[1778266319791,29.61,80223.94,0.01,-0.91479,0.00017,4.84278]
[1778266321804,29.62,80215.09,0.01,-0.91617,0.00017,4.78301]
[1778266322812,29.62,80212.57,0.01,-0.91658,0.00017,4.76529]
[1778266327846,29.63,80213.75,0.01,-0.91632,0.00017,4.77643]
[1778266331874,29.67,80203.24,0.01,-0.91778,0.00016,4.71305]
[1778266332881,29.69,80202.37,0.01,-0.91778,0.00016,4.71312]
[1778266336909,29.76,80184.86,0.01,-0.92018,0.00016,4.60798]
[1778266337918,29.78,80178.7,0.01,-0.92099,0.00016,4.57216]
[1778266338923,29.78,80172.15,0.01,-0.92202,0.00016,4.5264]
[1778266340941,29.78,80171.49,0.01,-0.92211,0.00016,4.52238]
[1778266345972,29.79,80170.97,0.01,-0.92216,0.00016,4.52025]
[1778266350001,29.79,80176.12,0.01,-0.92131,0.00016,4.55811]
[1778266355034,29.8,80176.55,0.01,-0.92129,0.00016,4.55594]
[1778266360070,29.81,80172.26,0.01,-0.9219,0.00016,4.52886]
[1778266365105,29.83,80171.63,0.01,-0.9219,0.00016,4.52871]
[1778266370140,29.84,80168.67,0.01,-0.9223,0.00016,4.51124]
[1778266372154,29.84,80165.35,0.01,-0.92282,0.00016,4.48777]
[1778266377189,29.84,80162.24,0.01,-0.92332,0.00016,4.4655]
[1778266382224,29.83,80165.66,0.01,-0.9228,0.00016,4.48863]
[1778266384699,29.83,80171.09,0.01,-0.92196,0.00016,4.52603]
[1778266387260,29.83,80175.36,0.01,-0.92128,0.00016,4.5564]
[1778266392297,29.84,80170.0,0.01,-0.9221,0.00016,4.51998]
[1778266397330,29.84,80168.01,0.01,-0.92238,0.00016,4.50733]
[1778266399344,29.84,80163.79,0.01,-0.92303,0.00016,4.47852]
[1778266404839,29.85,80161.6,0.01,-0.92333,0.00016,4.46527]
[1778266410421,29.85,80170.55,0.01,-0.92189,0.00016,4.52925]
[1778266411428,29.86,80174.32,0.01,-0.92142,0.00016,4.54715]
[1778266416463,29.86,80181.06,0.01,-0.92032,0.00016,4.59554]
[1778266418478,29.86,80182.1,0.01,-0.92015,0.00016,4.60314]
[1778266423515,29.86,80181.41,0.01,-0.92024,0.00016,4.59912]
[1778266428546,29.87,80182.49,0.01,-0.92001,0.00016,4.60914]
[1778266433582,29.88,80181.44,0.01,-0.92014,0.00016,4.60362]
[1778266438617,29.89,80182.87,0.01,-0.91978,0.00016,4.61922]
[1778266443652,29.93,80179.54,0.01,-0.92006,0.00016,4.60706]
[1778266448697,29.95,80178.53,0.01,-0.92008,0.00016,4.60605]
[1778266453722,29.97,80178.18,0.01,-0.92,0.00016,4.60934]
[1778266458757,29.99,80176.96,0.01,-0.92007,0.00016,4.60648]
[1778266463792,30.01,80178.49,0.01,-0.91971,0.00016,4.62228]
[1778266468828,30.02,80177.16,0.01,-0.91981,0.00016,4.61763]
[1778266473862,30.03,80182.0,0.01,-0.91912,0.00016,4.64502]
[1778266478898,30.04,80177.46,0.01,-0.91978,0.00016,4.61629]
[1778266479904,30.04,80172.14,0.01,-0.92061,0.00016,4.5797]
[1778266481918,30.04,80162.2,0.01,-0.92218,0.00016,4.51033]
[1778266482925,30.04,80160.07,0.01,-0.92252,0.00016,4.49534]
[1778266484939,30.04,80151.93,0.01,-0.92379,0.00015,4.43878]
[1778266485946,30.04,80145.16,0.01,-0.92483,0.00015,4.3922]
[1778266486953,30.04,80142.98,0.01,-0.92516,0.00015,4.37725]
[1778266491991,30.04,80144.04,0.01,-0.925,0.00015,4.38441]
[1778266492995,30.04,80150.92,0.01,-0.92395,0.00015,4.43157]
[1778266494003,30.04,80152.85,0.01,-0.92365,0.00015,4.44477]
[1778266499040,30.04,80152.45,0.01,-0.92368,0.00015,4.44334]
[1778266504075,30.05,80151.07,0.01,-0.92386,0.00015,4.43558]
[1778266509118,30.05,80150.35,0.01,-0.92393,0.00015,4.43234]
[1778266510124,30.05,80144.86,0.01,-0.92476,0.00015,4.39504]
[1778266511131,30.05,80139.65,0.01,-0.92554,0.00015,4.35986]
[1778266513144,30.06,80140.58,0.01,-0.92538,0.00015,4.36712]
[1778266518179,30.06,80140.23,0.01,-0.92542,0.00015,4.36555]
[1778266521199,30.06,80133.61,0.01,-0.92639,0.00015,4.32143]
[1778266522206,30.06,80129.87,0.01,-0.92695,0.00015,4.29616]
[1778266527241,30.06,80133.59,0.01,-0.92639,0.00015,4.32172]
[1778266530263,30.07,80126.66,0.01,-0.92742,0.00015,4.27505]
[1778266535297,30.07,80126.94,0.01,-0.92749,0.00015,4.26906]
[1778266540332,30.07,80118.24,0.01,-0.92875,0.00015,4.21148]
[1778266541341,30.07,80115.78,0.01,-0.92911,0.00015,4.19528]
[1778266546374,30.08,80113.32,0.01,-0.92943,0.00015,4.18018]
[1778266548388,30.08,80107.92,0.01,-0.9302,0.00014,4.14491]
[1778266553424,30.08,80107.35,0.01,-0.93025,0.00014,4.14288]
[1778266558459,30.09,80110.68,0.01,-0.92973,0.00014,4.16661]
[1778266563493,30.09,80111.31,0.01,-0.9296,0.00014,4.17233]
[1778266568530,30.1,80122.43,0.01,-0.92795,0.00015,4.24811]
[1778266569537,30.1,80124.67,0.01,-0.92761,0.00015,4.26334]
[1778266574574,30.1,80125.32,0.01,-0.9275,0.00015,4.26842]
[1778266579606,30.1,80129.71,0.01,-0.92684,0.00015,4.29861]
[1778266584641,30.1,80129.23,0.01,-0.9269,0.00015,4.29585]
[1778266589677,30.11,80133.53,0.01,-0.92624,0.00015,4.32539]
[1778266596182,30.11,80135.78,0.01,-0.92598,0.00015,4.33456]
[1778266601760,30.11,80139.47,0.01,-0.92542,0.00015,4.35965]
[1778266606795,30.11,80137.94,0.01,-0.92566,0.00015,4.34918]
[1778266612837,30.12,80137.55,0.01,-0.92565,0.00015,4.34926]
[1778266617872,30.12,80133.98,0.01,-0.92618,0.00015,4.32548]
[1778266622907,30.13,80133.85,0.01,-0.92616,0.00015,4.32658]
[1778266626393,30.14,80126.46,0.01,-0.92723,0.00015,4.27812]
[1778266627942,30.14,80124.96,0.01,-0.92744,0.00015,4.2686]
[1778266632977,30.14,80123.14,0.01,-0.92769,0.00015,4.257]
[1778266638012,30.14,80123.98,0.01,-0.92755,0.00015,4.26337]
[1778266643048,30.15,80123.8,0.01,-0.92756,0.00015,4.26292]
[1778266648082,30.15,80125.84,0.01,-0.92722,0.00015,4.27835]
[1778266653118,30.16,80125.92,0.01,-0.92727,0.00015,4.2734]
[1778266658153,30.17,80129.64,0.01,-0.92665,0.00015,4.30161]
[1778266663188,30.17,80129.21,0.01,-0.9267,0.00015,4.29924]
[1778266668224,30.17,80128.27,0.01,-0.92683,0.00015,4.29343]
[1778266673259,30.18,80125.28,0.01,-0.92725,0.00015,4.2743]
[1778266677286,30.18,80119.95,0.01,-0.92802,0.00015,4.23908]
[1778266682325,30.18,80119.89,0.01,-0.92801,0.00015,4.23963]
[1778266687360,30.19,80123.46,0.01,-0.92747,0.00015,4.26441]
[1778266693402,30.19,80124.14,0.01,-0.92735,0.00015,4.26991]
[1778266698438,30.19,80123.25,0.01,-0.92746,0.00015,4.26472]
[1778266703473,30.19,80123.7,0.01,-0.92738,0.00015,4.26856]
[1778266708508,30.2,80124.75,0.01,-0.9272,0.00015,4.27641]
[1778266714552,30.2,80125.38,0.01,-0.92722,0.00015,4.27295]
[1778266717049,30.2,80131.01,0.01,-0.92637,0.00015,4.31132]
[1778266722608,30.2,80130.82,0.01,-0.92638,0.00015,4.31097]
[1778266727643,30.28,80130.7,0.01,-0.92588,0.00015,4.33324]
[1778266729658,30.32,80135.91,0.01,-0.92484,0.00015,4.3797]
[1778266731671,30.32,80138.56,0.01,-0.92442,0.00015,4.3985]
[1778266737189,30.33,80138.55,0.01,-0.92437,0.00015,4.4007]
[1778266741741,30.33,80130.29,0.01,-0.92562,0.00015,4.34495]
[1778266744781,30.33,80130.45,0.01,-0.92559,0.00015,4.34602]
[1778266749797,30.33,80130.77,0.01,-0.92555,0.00015,4.34814]
[1778266754832,30.33,80132.5,0.01,-0.92529,0.00015,4.35975]
[1778266759868,30.33,80128.69,0.01,-0.92586,0.00015,4.3339]
[1778266760874,30.33,80119.68,0.01,-0.9272,0.00015,4.27339]
[1778266761883,30.33,80112.72,0.01,-0.92822,0.00015,4.22723]
[1778266763895,30.33,80106.7,0.01,-0.92909,0.00014,4.18749]
[1778266765909,30.33,80103.03,0.01,-0.9296,0.00014,4.16402]
[1778266770944,30.34,80103.73,0.01,-0.92947,0.00014,4.17001]
[1778266775979,30.34,80104.87,0.01,-0.9294,0.00014,4.17041]
[1778266781015,30.35,80101.4,0.01,-0.92987,0.00014,4.149]
[1778266786050,30.35,80094.19,0.01,-0.93087,0.00014,4.10319]
[1778266788063,30.35,80092.45,0.01,-0.9311,0.00014,4.09257]
[1778266792092,30.36,80082.95,0.01,-0.9324,0.00014,4.03233]
[1778266793100,30.36,80082.28,0.01,-0.93248,0.00014,4.02847]
[1778266794107,30.36,80074.63,0.01,-0.93353,0.00014,3.97956]
[1778266795118,30.36,80070.75,0.01,-0.93405,0.00014,3.9552]
[1778266800151,30.37,80070.08,0.01,-0.93408,0.00014,3.95379]
[1778266802170,30.38,80064.17,0.01,-0.93486,0.00014,3.91721]
[1778266806207,30.39,80051.11,0.01,-0.93656,0.00013,3.83705]
[1778266807205,30.39,80039.56,0.01,-0.93806,0.00013,3.76545]
[1778266808213,30.39,80040.55,0.01,-0.93791,0.00013,3.77249]
[1778266813250,30.41,80034.68,0.01,-0.93859,0.00013,3.74026]
[1778266818281,30.42,80033.06,0.01,-0.9387,0.00013,3.7348]
[1778266822313,30.43,80024.21,0.01,-0.93976,0.00013,3.68388]
[1778266823318,30.44,80023.76,0.01,-0.93979,0.00013,3.68211]
[1778266826339,30.45,80029.01,0.01,-0.93906,0.00013,3.71741]
[1778266828353,30.45,80035.09,0.01,-0.93824,0.00013,3.75689]
[1778266833393,30.47,80021.79,0.01,-0.93997,0.00013,3.67114]
[1778266834400,30.47,80015.96,0.01,-0.94069,0.00013,3.63655]
[1778266835407,30.48,80014.28,0.01,-0.94088,0.00013,3.62739]
[1778266840442,30.5,80013.49,0.01,-0.94086,0.00013,3.6281]
[1778266843471,30.51,80022.4,0.01,-0.93967,0.00013,3.68581]
[1778266844470,30.51,80025.46,0.01,-0.93925,0.00013,3.70562]
[1778266849505,30.53,80024.98,0.01,-0.93921,0.00013,3.70762]
[1778266854540,30.54,80029.71,0.01,-0.9385,0.00013,3.74168]
[1778266856554,30.55,80045.01,0.01,-0.93646,0.00013,3.83873]
[1778266857561,30.55,80050.33,0.01,-0.93574,0.00013,3.87295]
[1778266858568,30.56,80051.54,0.01,-0.93556,0.00013,3.8813]
[1778266863606,30.57,80049.76,0.01,-0.93573,0.00013,3.87357]
[1778266868640,30.58,80049.02,0.01,-0.93575,0.00013,3.87248]
[1778266873677,30.59,80051.92,0.01,-0.93527,0.00013,3.89492]
[1778266878712,30.6,80050.79,0.01,-0.93536,0.00013,3.89064]
[1778266880725,30.61,80044.37,0.01,-0.93617,0.00013,3.85249]
[1778266881732,30.61,80037.82,0.01,-0.93702,0.00013,3.81238]
[1778266886767,30.63,80037.48,0.01,-0.93697,0.00013,3.81441]
[1778266888264,30.63,80029.54,0.01,-0.93799,0.00013,3.76596]
[1778266888780,30.63,80029.54,0.01,-0.93797,0.00013,3.76686]
[1778266891802,30.64,80033.15,0.01,-0.93757,0.00013,3.78367]
[1778266896837,30.66,80030.81,0.01,-0.93778,0.00013,3.77357]
[1778266899857,30.67,80024.15,0.01,-0.93858,0.00013,3.73529]
[1778266904893,30.68,80024.87,0.01,-0.93839,0.00013,3.74446]
[1778266906908,30.69,80018.69,0.01,-0.93914,0.00013,3.70848]
[1778266910935,30.7,80012.7,0.01,-0.93981,0.00013,3.67603]
[1778266915971,30.72,80013.68,0.01,-0.9396,0.00013,3.68638]
[1778266921005,30.73,80023.22,0.01,-0.93831,0.00013,3.74829]
[1778266926042,30.75,80024.82,0.01,-0.938,0.00013,3.76268]
[1778266928546,30.75,80019.19,0.01,-0.93869,0.00013,3.72986]
[1778266930069,30.76,80018.48,0.01,-0.93874,0.00013,3.7274]
[1778266935104,30.78,80013.87,0.01,-0.93923,0.00013,3.70408]
[1778266940139,30.79,80013.73,0.01,-0.93914,0.00013,3.70814]
[1778266945174,30.81,80017.13,0.01,-0.93861,0.00013,3.73373]
[1778266950209,30.83,80017.3,0.01,-0.93848,0.00013,3.7395]
[1778266955244,30.84,80017.64,0.01,-0.93846,0.00013,3.73813]
[1778266960279,30.86,80016.94,0.01,-0.93845,0.00013,3.73854]
[1778266965314,30.87,80015.03,0.01,-0.93864,0.00013,3.72951]
[1778266970349,30.87,80015.66,0.01,-0.93856,0.00013,3.73356]
[1778266975383,30.86,80016.81,0.01,-0.93844,0.00013,3.73925]
[1778266978405,30.87,80022.41,0.01,-0.9377,0.00013,3.77448]
[1778266982439,30.86,80013.55,0.01,-0.93885,0.00013,3.71944]
[1778266983446,30.86,80008.71,0.01,-0.93947,0.00013,3.68975]
[1778266985460,30.86,80006.92,0.01,-0.93971,0.00013,3.67851]
[1778266990495,30.86,80009.67,0.01,-0.93937,0.00013,3.69473]
[1778266993516,30.86,80017.8,0.01,-0.93835,0.00013,3.74364]
[1778266995530,30.86,80024.25,0.01,-0.93753,0.00013,3.78265]
[1778267000566,30.85,80017.15,0.01,-0.93847,0.00013,3.7379]
[1778267002579,30.85,80012.21,0.01,-0.93911,0.00013,3.70722]
[1778267007614,30.86,80014.18,0.01,-0.9388,0.00013,3.72188]
[1778267012650,30.87,80012.93,0.01,-0.93901,0.00013,3.70975]
[1778267014663,30.87,80016.87,0.01,-0.93851,0.00013,3.73327]
[1778267019698,30.86,80018.04,0.01,-0.9384,0.00013,3.73897]
[1778267024734,30.86,80015.96,0.01,-0.93868,0.00013,3.72538]
[1778267029769,30.87,80015.38,0.01,-0.93873,0.00013,3.72301]
[1778267034804,30.86,80017.0,0.01,-0.93853,0.00013,3.73267]
[1778267039841,30.86,80022.01,0.01,-0.93792,0.00013,3.76182]
[1778267042863,30.86,80027.27,0.01,-0.93725,0.00013,3.79352]
[1778267043870,30.85,80030.83,0.01,-0.9368,0.00013,3.81474]
[1778267048905,30.85,80033.71,0.01,-0.93647,0.00013,3.83051]
[1778267053940,30.85,80034.67,0.01,-0.93631,0.00013,3.83782]
[1778267059457,30.87,80035.11,0.01,-0.93617,0.00013,3.84448]
[1778267065029,30.88,80035.55,0.01,-0.93602,0.00013,3.85185]
[1778267066036,30.88,80044.69,0.01,-0.93479,0.00013,3.90964]
[1778267071071,30.87,80050.26,0.01,-0.93423,0.00013,3.93339]
[1778267076106,30.87,80061.72,0.01,-0.93272,0.00014,4.00349]
[1778267079607,30.86,80024.86,0.01,-0.93767,0.00013,3.7713]
[1778267080138,30.86,80024.3,0.01,-0.93775,0.00013,3.76752]
[1778267081143,30.86,80012.06,0.01,-0.93932,0.00013,3.69246]
[1778267086180,30.86,79989.98,0.01,-0.94209,0.00012,3.55877]
[1778267087192,30.86,79976.98,0.01,-0.94366,0.00012,3.48201]
[1778267088195,30.86,79958.42,0.01,-0.94579,0.00012,3.37656]
[1778267089687,30.88,79951.79,0.01,-0.94649,0.00011,3.34195]
[1778267090209,30.89,79951.79,0.01,-0.94643,0.00011,3.34481]
[1778267092222,30.89,79956.98,0.01,-0.94582,0.00012,3.37507]
[1778267095243,30.89,79962.1,0.01,-0.94521,0.00012,3.40517]
[1778267100278,30.89,79963.37,0.01,-0.94505,0.00012,3.41328]
[1778267105313,30.9,79966.71,0.01,-0.94459,0.00012,3.43614]
[1778267110349,30.92,79963.72,0.01,-0.94486,0.00012,3.42262]
[1778267115385,30.92,79967.64,0.01,-0.94439,0.00012,3.44584]
[1778267116391,30.92,79974.36,0.01,-0.94359,0.00012,3.48517]
[1778267117398,30.92,79978.21,0.01,-0.94313,0.00012,3.50778]
[1778267122433,30.93,79974.78,0.01,-0.9435,0.00012,3.48959]
[1778267127469,30.93,79976.05,0.01,-0.94332,0.00012,3.49846]
[1778267132503,30.93,79976.96,0.01,-0.94333,0.00012,3.49571]
[1778267137538,30.93,79974.0,0.01,-0.94369,0.00012,3.47819]
[1778267142573,30.93,79975.13,0.01,-0.94355,0.00012,3.48478]
[1778267144586,30.93,79982.25,0.01,-0.9427,0.00012,3.52663]
[1778267145594,30.93,79985.36,0.01,-0.94232,0.00012,3.54494]
[1778267150629,30.93,79981.18,0.01,-0.94284,0.00012,3.5197]
[1778267155665,30.93,79982.08,0.01,-0.94274,0.00012,3.52469]
[1778267160699,30.93,79985.33,0.01,-0.94235,0.00012,3.54347]
[1778267165737,30.92,79985.85,0.01,-0.9423,0.00012,3.54608]
[1778267170784,30.92,79988.44,0.01,-0.94199,0.00012,3.56095]
[1778267174815,30.92,79994.74,0.01,-0.94123,0.00012,3.59795]
[1778267179849,30.92,79996.05,0.01,-0.94109,0.00012,3.60487]
[1778267184886,30.92,79997.34,0.01,-0.94093,0.00012,3.61238]
[1778267189921,30.92,80001.24,0.01,-0.94045,0.00012,3.63552]
[1778267191934,30.91,80007.78,0.01,-0.93976,0.00013,3.66638]
[1778267196970,30.91,80007.27,0.01,-0.93986,0.00013,3.66172]
[1778267203011,30.9,80011.03,0.01,-0.93942,0.00013,3.68292]
[1778267208047,30.9,80014.96,0.01,-0.93895,0.00013,3.70543]
[1778267213082,30.89,80015.21,0.01,-0.93895,0.00013,3.70541]
[1778267217111,30.89,80010.14,0.01,-0.93961,0.00013,3.67351]
[1778267222145,30.89,80009.94,0.01,-0.93966,0.00013,3.6711]
[1778267225178,30.88,80021.43,0.01,-0.93821,0.00013,3.74084]
[1778267226174,30.88,80037.14,0.01,-0.93618,0.00013,3.83666]
[1778267227181,30.88,80042.48,0.01,-0.93549,0.00013,3.86938]
[1778267232216,30.87,80039.34,0.01,-0.93596,0.00013,3.8471]
[1778267237252,30.86,80039.45,0.01,-0.936,0.00013,3.84515]
[1778267246315,30.84,80038.46,0.01,-0.93623,0.00013,3.83435]
[1778267250831,30.84,80047.09,0.01,-0.93513,0.00013,3.88616]
[1778267252358,30.83,80054.06,0.01,-0.93435,0.00014,3.92039]
[1778267257391,30.82,80055.58,0.01,-0.93421,0.00014,3.92672]
[1778267262427,30.81,80057.87,0.01,-0.93397,0.00014,3.93791]
[1778267267461,30.8,80054.89,0.01,-0.93445,0.00014,3.91588]
[1778267272496,30.79,80056.12,0.01,-0.93435,0.00014,3.9205]
[1778267277531,30.78,80057.63,0.01,-0.93421,0.00014,3.92687]
[1778267282569,30.77,80058.6,0.01,-0.93413,0.00014,3.93078]
[1778267288612,30.76,80059.46,0.01,-0.9341,0.00014,3.93225]
[1778267293643,30.75,80059.55,0.01,-0.93416,0.00014,3.92952]
[1778267298678,30.73,80058.83,0.01,-0.93432,0.00014,3.92168]
[1778267301185,30.73,80050.05,0.01,-0.93555,0.00013,3.86452]
[1778267306735,30.72,80050.61,0.01,-0.93553,0.00013,3.86522]
[1778267312777,30.71,80050.68,0.01,-0.93568,0.00013,3.85605]
[1778267317812,30.71,80050.17,0.01,-0.93576,0.00013,3.85215]
[1778267322846,30.71,80051.15,0.01,-0.93563,0.00013,3.85811]
[1778267327882,30.7,80052.8,0.01,-0.93546,0.00013,3.86613]
[1778267332917,30.69,80052.69,0.01,-0.93554,0.00013,3.86261]
[1778267337952,30.68,80052.08,0.01,-0.93569,0.00013,3.85543]
[1778267342987,30.67,80057.09,0.01,-0.93508,0.00013,3.88412]
[1778267343994,30.67,80066.06,0.01,-0.93388,0.00014,3.94021]
[1778267349035,30.66,80064.55,0.01,-0.93416,0.00014,3.92721]
[1778267354064,30.65,80064.64,0.01,-0.93422,0.00014,3.92436]
[1778267360106,30.63,80063.24,0.01,-0.9345,0.00014,3.91139]
[1778267365142,30.62,80060.97,0.01,-0.93488,0.00014,3.89369]
[1778267370178,30.61,80060.17,0.01,-0.93506,0.00014,3.88533]
[1778267372191,30.61,80054.99,0.01,-0.9359,0.00013,3.84316]
[1778267380257,30.59,80056.75,0.01,-0.93577,0.00013,3.84951]
[1778267385286,30.58,80054.94,0.01,-0.93608,0.00013,3.8351]
[1778267390809,30.57,80052.88,0.01,-0.93641,0.00013,3.8195]
[1778267396363,30.56,80049.91,0.01,-0.93687,0.00013,3.79793]
[1778267401398,30.55,80047.58,0.01,-0.93722,0.00013,3.78103]
[1778267406922,30.54,80047.64,0.01,-0.93726,0.00013,3.7791]
[1778267412476,30.54,80047.82,0.01,-0.9373,0.00013,3.77759]
[1778267414489,30.53,80039.4,0.01,-0.93841,0.00013,3.72454]
[1778267415496,30.53,80032.98,0.01,-0.93925,0.00013,3.68466]
[1778267418518,30.53,80027.74,0.01,-0.93994,0.00013,3.6518]
[1778267423553,30.52,80029.04,0.01,-0.9398,0.00013,3.6586]
[1778267428588,30.52,80027.37,0.01,-0.94003,0.00013,3.64727]
[1778267433622,30.52,80029.47,0.01,-0.93991,0.00013,3.65096]
[1778267438657,30.51,80029.3,0.01,-0.93995,0.00013,3.64896]
[1778267443694,30.51,80027.38,0.01,-0.94021,0.00013,3.63641]
[1778267448731,30.51,80029.6,0.01,-0.93994,0.00013,3.64917]
[1778267453763,30.51,80025.07,0.01,-0.94054,0.00013,3.62074]
[1778267454769,30.51,80016.03,0.01,-0.94168,0.00012,3.5658]
[1778267455776,30.51,80011.8,0.01,-0.9422,0.00012,3.54029]
[1778267461303,30.51,80018.02,0.01,-0.94143,0.00013,3.5777]
[1778267466854,30.5,80019.98,0.01,-0.94119,0.00013,3.58923]
[1778267471892,30.5,80020.15,0.01,-0.94118,0.00013,3.58988]
[1778267476925,30.5,80016.8,0.01,-0.9416,0.00012,3.56935]
[1778267481961,30.5,80017.45,0.01,-0.94153,0.00013,3.57306]
[1778267489009,30.5,80018.11,0.01,-0.94145,0.00013,3.57674]
[1778267494045,30.5,80019.34,0.01,-0.94142,0.00013,3.57587]
[1778267499079,30.5,80020.43,0.01,-0.94129,0.00013,3.58229]
[1778267505121,30.5,80021.09,0.01,-0.94121,0.00013,3.58601]
[1778267509149,30.5,80013.26,0.01,-0.94219,0.00012,3.53866]
[1778267511163,30.5,80007.36,0.01,-0.94291,0.00012,3.50345]
[1778267516198,30.5,80008.61,0.01,-0.94275,0.00012,3.51134]
[1778267521236,30.5,80008.25,0.01,-0.94279,0.00012,3.50959]
[1778267525261,30.5,80013.89,0.01,-0.94209,0.00012,3.54358]
[1778267531303,30.5,80016.26,0.01,-0.94179,0.00012,3.55794]
[1778267536339,30.5,80016.41,0.01,-0.94177,0.00012,3.55892]
[1778267541373,30.5,80016.91,0.01,-0.94171,0.00012,3.56202]
[1778267546409,30.5,80018.55,0.01,-0.9415,0.00013,3.57199]
[1778267551443,30.5,80019.69,0.01,-0.94148,0.00013,3.57078]
[1778267556478,30.5,80018.49,0.01,-0.94163,0.00013,3.56357]
[1778267562030,30.5,80015.75,0.01,-0.94197,0.00012,3.54713]
[1778267567556,30.5,80015.11,0.01,-0.94204,0.00012,3.54348]
[1778267572590,30.5,80014.66,0.01,-0.9421,0.00012,3.54093]
[1778267577624,30.5,80014.79,0.01,-0.94208,0.00012,3.54186]
[1778267582660,30.5,80012.6,0.01,-0.94235,0.00012,3.52882]
[1778267585681,30.51,80018.46,0.01,-0.94162,0.00013,3.56415]
[1778267590719,30.5,80022.12,0.01,-0.94116,0.00013,3.58605]
[1778267593740,30.5,80031.17,0.01,-0.94002,0.00013,3.64088]
[1778267598775,30.5,80031.88,0.01,-0.93995,0.00013,3.6445]
[1778267604817,30.5,80031.19,0.01,-0.94005,0.00013,3.63936]
[1778267609852,30.5,80030.85,0.01,-0.94011,0.00013,3.63651]
[1778267612384,30.49,80041.5,0.01,-0.93888,0.00013,3.69311]
[1778267617908,30.49,80043.96,0.01,-0.93859,0.00013,3.70704]
[1778267622454,30.48,80048.97,0.01,-0.93796,0.00013,3.73674]
[1778267625964,30.48,80051.77,0.01,-0.93761,0.00013,3.75318]
[1778267630999,30.47,80052.15,0.01,-0.9376,0.00013,3.75382]
[1778267636034,30.47,80052.08,0.01,-0.93765,0.00013,3.75163]
[1778267641069,30.46,80053.97,0.01,-0.93743,0.00013,3.76171]
[1778267647111,30.46,80054.07,0.01,-0.93747,0.00013,3.76017]
[1778267652146,30.45,80045.67,0.01,-0.93861,0.00013,3.70615]
[1778267653153,30.45,80038.99,0.01,-0.93948,0.00013,3.66463]
[1778267654164,30.45,80039.68,0.01,-0.93939,0.00013,3.66866]
[1778267659196,30.44,80037.53,0.01,-0.93969,0.00013,3.65431]
[1778267664229,30.44,80038.13,0.01,-0.93964,0.00013,3.6569]
[1778267669267,30.44,80034.22,0.01,-0.94017,0.00013,3.63171]
[1778267674300,30.43,80034.99,0.01,-0.94021,0.00013,3.62735]
[1778267679335,30.43,80034.95,0.01,-0.94023,0.00013,3.62623]
[1778267684370,30.43,80034.51,0.01,-0.94031,0.00013,3.62264]
[1778267689405,30.42,80033.86,0.01,-0.94041,0.00013,3.61777]
[1778267694439,30.42,80037.03,0.01,-0.94003,0.00013,3.63619]
[1778267699476,30.42,80036.73,0.01,-0.94009,0.00013,3.63329]
[1778267703505,30.42,80050.09,0.01,-0.93835,0.00013,3.71579]
[1778267704555,30.41,80062.39,0.01,-0.93674,0.00013,3.79219]
[1778267706524,30.41,80070.32,0.01,-0.93569,0.00014,3.8412]
[1778267711561,30.4,80069.85,0.01,-0.93581,0.00014,3.8355]
[1778267715591,30.4,80064.8,0.01,-0.93653,0.00013,3.80174]
[1778267720623,30.39,80063.73,0.01,-0.93673,0.00013,3.79277]
[1778267725660,30.38,80064.17,0.01,-0.93671,0.00013,3.79337]
[1778267730696,30.37,80064.26,0.01,-0.93675,0.00013,3.79178]
[1778267735729,30.37,80067.07,0.01,-0.93654,0.00013,3.799]
[1778267737748,30.36,80059.38,0.01,-0.93758,0.00013,3.7499]
[1778267738750,30.36,80051.29,0.01,-0.93866,0.00013,3.69919]
[1778267743340,30.36,80037.8,0.01,-0.94042,0.00013,3.6151]
[1778267748820,30.36,80038.7,0.01,-0.94032,0.00013,3.61975]
[1778267751841,30.35,80049.27,0.01,-0.93897,0.00013,3.68434]
[1778267753411,30.35,80055.16,0.01,-0.9382,0.00013,3.72064]
[1778267758890,30.35,80058.17,0.01,-0.93785,0.00013,3.73758]
[1778267763485,30.34,80063.7,0.01,-0.93715,0.00013,3.77034]
[1778267767954,30.34,80071.55,0.01,-0.93613,0.00014,3.81816]
[1778267768963,30.33,80079.07,0.01,-0.93512,0.00014,3.86536]
[1778267773995,30.32,80080.14,0.01,-0.93504,0.00014,3.86941]
[1778267779029,30.31,80080.13,0.01,-0.9351,0.00014,3.86656]
[1778267783627,30.3,80092.17,0.01,-0.9335,0.00014,3.94076]
[1778267786091,30.3,80102.62,0.01,-0.93206,0.00014,4.00699]
[1778267787097,30.3,80109.09,0.01,-0.93116,0.00014,4.04839]
[1778267790118,30.29,80114.58,0.01,-0.93043,0.00014,4.08193]
[1778267791126,30.29,80119.55,0.01,-0.92985,0.00015,4.10523]
[1778267792133,30.28,80113.48,0.01,-0.93075,0.00014,4.06437]
[1778267793699,30.28,80111.72,0.01,-0.93104,0.00014,4.05116]
[1778267799183,30.26,80109.9,0.01,-0.93139,0.00014,4.03524]
[1778267804217,30.25,80111.09,0.01,-0.93131,0.00014,4.03911]
[1778267809250,30.24,80110.72,0.01,-0.93145,0.00014,4.0328]
[1778267814287,30.22,80115.1,0.01,-0.93091,0.00014,4.05759]
[1778267818314,30.21,80109.64,0.01,-0.93176,0.00014,4.01862]
[1778267820328,30.21,80102.84,0.01,-0.93276,0.00014,3.97284]
[1778267821335,30.21,80097.11,0.01,-0.93358,0.00014,3.93503]
[1778267822341,30.2,80097.38,0.01,-0.93355,0.00014,3.93617]
[1778267827377,30.19,80094.71,0.01,-0.93399,0.00014,3.91599]
[1778267832412,30.18,80093.15,0.01,-0.93427,0.00014,3.90313]
[1778267837452,30.18,80090.46,0.01,-0.9347,0.00014,3.88311]
[1778267842486,30.16,80090.85,0.01,-0.93471,0.00014,3.88245]
[1778267847521,30.16,80090.28,0.01,-0.93485,0.00014,3.87618]
[1778267852554,30.15,80090.24,0.01,-0.93504,0.00014,3.86495]
[1778267857592,30.14,80090.39,0.01,-0.93507,0.00014,3.86341]
[1778267862628,30.13,80090.78,0.01,-0.93507,0.00014,3.86342]
[1778267867664,30.12,80092.46,0.01,-0.93489,0.00014,3.87168]
[1778267872698,30.11,80087.3,0.01,-0.93565,0.00014,3.8362]
[1778267877734,30.11,80087.94,0.01,-0.93562,0.00014,3.83804]
[1778267882769,30.1,80087.38,0.01,-0.93574,0.00014,3.83226]
[1778267887805,30.09,80088.0,0.01,-0.9357,0.00014,3.83406]
[1778267894409,30.08,80088.35,0.01,-0.93571,0.00014,3.83367]
[1778267899888,30.07,80087.78,0.01,-0.93584,0.00014,3.82747]
[1778267904923,30.07,80092.33,0.01,-0.93527,0.00014,3.85443]
[1778267906937,30.06,80097.47,0.01,-0.93458,0.00014,3.88649]
[1778267907943,30.06,80091.56,0.01,-0.9354,0.00014,3.84799]
[1778267911973,30.06,80086.08,0.01,-0.93632,0.00014,3.80287]
[1778267918014,30.05,80086.42,0.01,-0.93632,0.00014,3.80269]
[1778267922046,30.04,80066.38,0.01,-0.93904,0.00013,3.67477]
[1778267927081,30.04,80065.28,0.01,-0.9392,0.00013,3.66691]
[1778267930105,30.04,80041.78,0.01,-0.94224,0.00013,3.52149]
[1778267932117,30.04,80036.51,0.01,-0.9429,0.00013,3.4896]
[1778267937153,30.04,80034.06,0.01,-0.94319,0.00012,3.4753]
[1778267942191,30.04,80031.56,0.01,-0.94349,0.00012,3.46082]
[1778267944809,30.04,80040.14,0.01,-0.94241,0.00013,3.51311]
[1778267951253,30.05,80039.77,0.01,-0.94245,0.00013,3.51122]
[1778267953267,30.05,80033.47,0.01,-0.94323,0.00012,3.47319]
[1778267958302,30.05,80031.05,0.01,-0.94352,0.00012,3.45923]
[1778267963337,30.05,80029.84,0.01,-0.94366,0.00012,3.4527]
[1778267968373,30.05,80030.24,0.01,-0.94359,0.00012,3.45599]
[1778267973407,30.06,80033.19,0.01,-0.94332,0.00012,3.46671]
[1778267975421,30.06,80036.39,0.01,-0.94292,0.00013,3.48637]
[1778267980456,30.06,80039.58,0.01,-0.9425,0.00013,3.50638]
[1778267983478,30.06,80045.87,0.01,-0.9417,0.00013,3.54506]
[1778267988513,30.06,80044.27,0.01,-0.9419,0.00013,3.53556]
[1778267993547,30.06,80042.85,0.01,-0.94207,0.00013,3.52712]
[1778267998584,30.06,80043.28,0.01,-0.94201,0.00013,3.52995]
[1778268000596,30.06,80051.84,0.01,-0.94092,0.00013,3.5825]
[1778268002611,30.06,80053.02,0.01,-0.94077,0.00013,3.58966]
[1778268004624,30.06,80046.04,0.01,-0.94167,0.00013,3.54663]
[1778268005631,30.06,80041.9,0.01,-0.94219,0.00013,3.52132]
[1778268008651,30.06,80036.15,0.01,-0.94291,0.00013,3.4865]
[1778268013687,30.07,80036.25,0.01,-0.94289,0.00013,3.48753]
[1778268018722,30.07,80038.09,0.01,-0.94265,0.00013,3.49916]
[1778268024770,30.07,80038.8,0.01,-0.94255,0.00013,3.50404]
[1778268030807,30.07,80038.31,0.01,-0.9426,0.00013,3.50147]
[1778268033827,30.07,80032.76,0.01,-0.94341,0.00012,3.46027]
[1778268039868,30.08,80030.46,0.01,-0.94367,0.00012,3.44746]
[1778268044903,30.08,80031.0,0.01,-0.94359,0.00012,3.4516]
[1778268049942,30.08,80025.66,0.01,-0.94423,0.00012,3.42044]
[1778268055594,30.09,80026.17,0.01,-0.94414,0.00012,3.42462]
[1778268061019,30.09,80031.43,0.01,-0.94346,0.00012,3.45753]
[1778268066059,30.09,80035.67,0.01,-0.94292,0.00013,3.48384]
[1778268071094,30.09,80034.34,0.01,-0.94307,0.00012,3.47639]
[1778268076132,30.1,80033.94,0.01,-0.94311,0.00012,3.47456]
[1778268081167,30.1,80036.39,0.01,-0.9428,0.00013,3.48988]
[1778268086202,30.1,80035.88,0.01,-0.94285,0.00013,3.48723]
[1778268091238,30.1,80036.42,0.01,-0.94289,0.00013,3.48283]
[1778268096272,30.1,80035.17,0.01,-0.94304,0.00012,3.4757]
[1778268101308,30.1,80034.52,0.01,-0.94311,0.00012,3.47222]
[1778268106343,30.11,80033.77,0.01,-0.9432,0.00012,3.46812]
[1778268111378,30.11,80033.32,0.01,-0.94324,0.00012,3.46585]
[1778268116413,30.11,80032.17,0.01,-0.94338,0.00012,3.45943]
[1778268119434,30.11,80038.06,0.01,-0.94264,0.00013,3.49525]
[1778268121448,30.11,80046.67,0.01,-0.94155,0.00013,3.54777]
[1778268126486,30.11,80045.08,0.01,-0.94175,0.00013,3.53788]
[1778268131520,30.11,80045.54,0.01,-0.9417,0.00013,3.54058]
[1778268134540,30.11,80036.39,0.01,-0.94285,0.00013,3.48485]
[1778268136554,30.11,80036.31,0.01,-0.94286,0.00013,3.4845]
[1778268139575,30.11,80041.77,0.01,-0.94217,0.00013,3.51786]
[1778268144610,30.11,80042.93,0.01,-0.94202,0.00013,3.5251]
[1778268149645,30.11,80043.06,0.01,-0.942,0.00013,3.52608]
[1778268154680,30.11,80044.03,0.01,-0.94199,0.00013,3.52409]
[1778268159717,30.11,80044.72,0.01,-0.9419,0.00013,3.52858]
[1778268164750,30.11,80045.62,0.01,-0.94178,0.00013,3.53434]
[1778268169786,30.11,80043.7,0.01,-0.94202,0.00013,3.52291]
[1778268174822,30.12,80040.05,0.01,-0.94247,0.00013,3.50112]
[1778268175830,30.12,80030.16,0.01,-0.9437,0.00012,3.44146]
[1778268176837,30.12,80022.21,0.01,-0.94467,0.00012,3.39407]
[1778268177844,30.12,80023.5,0.01,-0.94451,0.00012,3.40205]
[1778268182882,30.12,80018.96,0.01,-0.94504,0.00012,3.37637]
[1778268184895,30.12,80012.18,0.01,-0.94584,0.00012,3.33686]
[1778268189931,30.13,80012.72,0.01,-0.94574,0.00012,3.34182]
[1778268194981,30.14,80016.16,0.01,-0.94529,0.00012,3.36397]
[1778268195990,30.14,80022.33,0.01,-0.94453,0.00012,3.40123]
[1778268201022,30.14,80018.48,0.01,-0.94497,0.00012,3.3798]
[1778268204046,30.15,80023.69,0.01,-0.94431,0.00012,3.41167]
[1778268205054,30.15,80029.58,0.01,-0.94358,0.00012,3.44717]
[1778268208074,30.15,80036.94,0.01,-0.94265,0.00013,3.49204]
[1778268213109,30.15,80036.25,0.01,-0.94285,0.00013,3.48044]
[1778268218144,30.15,80036.25,0.01,-0.94283,0.00013,3.48112]
[1778268224185,30.16,80034.02,0.01,-0.94309,0.00012,3.46852]
[1778268229221,30.16,80029.56,0.01,-0.94363,0.00012,3.44247]
[1778268234257,30.16,80027.98,0.01,-0.94381,0.00012,3.43406]
[1778268236870,30.16,80036.6,0.01,-0.94273,0.00013,3.48627]
[1778268242312,30.17,80045.61,0.01,-0.94158,0.00013,3.54164]
[1778268243319,30.17,80052.9,0.01,-0.94064,0.00013,3.58631]
[1778268248354,30.17,80055.43,0.01,-0.94032,0.00013,3.60167]
[1778268253389,30.17,80053.7,0.01,-0.94055,0.00013,3.59077]
[1778268258424,30.16,80055.04,0.01,-0.94038,0.00013,3.59883]
[1778268263459,30.16,80054.5,0.01,-0.94046,0.00013,3.59521]
[1778268268495,30.16,80055.94,0.01,-0.94027,0.00013,3.60382]
[1778268273533,30.16,80057.73,0.01,-0.94017,0.00013,3.60632]
[1778268278568,30.16,80058.36,0.01,-0.9401,0.00013,3.60992]
[1778268279576,30.16,80051.55,0.01,-0.94098,0.00013,3.56797]
[1778268280583,30.16,80041.19,0.01,-0.94229,0.00013,3.50481]
[1778268282597,30.16,80033.87,0.01,-0.94321,0.00012,3.46083]
[1778268287631,30.17,80030.15,0.01,-0.94365,0.00012,3.43944]
[1778268292669,30.17,80030.12,0.01,-0.94363,0.00012,3.44032]
[1778268294681,30.17,80023.94,0.01,-0.94438,0.00012,3.40379]
[1778268299718,30.18,80022.96,0.01,-0.94447,0.00012,3.39939]
[1778268304751,30.18,80024.51,0.01,-0.94425,0.00012,3.41007]
[1778268308780,30.18,80030.05,0.01,-0.94355,0.00012,3.44434]
[1778268314821,30.19,80030.31,0.01,-0.94348,0.00012,3.44734]
[1778268319856,30.19,80030.35,0.01,-0.94346,0.00012,3.44873]
[1778268324892,30.2,80026.0,0.01,-0.94397,0.00012,3.42393]
[1778268330934,30.2,80027.68,0.01,-0.94373,0.00012,3.43558]
[1778268335968,30.21,80031.38,0.01,-0.94336,0.00012,3.45104]
[1778268341003,30.21,80034.98,0.01,-0.94289,0.00013,3.47385]
[1778268346043,30.22,80035.69,0.01,-0.94278,0.00013,3.47913]
[1778268351079,30.22,80035.97,0.01,-0.94272,0.00013,3.48182]
[1778268356114,30.22,80036.44,0.01,-0.94264,0.00013,3.48575]
[1778268361151,30.23,80035.03,0.01,-0.9428,0.00013,3.47814]
[1778268367191,30.23,80035.05,0.01,-0.94277,0.00013,3.47935]
[1778268372226,30.23,80034.58,0.01,-0.94281,0.00013,3.47741]
[1778268374243,30.23,80027.99,0.01,-0.94362,0.00012,3.4382]
[1778268379275,30.24,80025.58,0.01,-0.94389,0.00012,3.42511]
[1778268383304,30.24,80020.4,0.01,-0.94451,0.00012,3.39535]
[1778268386325,30.25,80010.67,0.01,-0.94566,0.00012,3.3389]
[1778268389348,30.25,80005.63,0.01,-0.94624,0.00012,3.31065]
[1778268394382,30.26,80014.56,0.01,-0.94524,0.00012,3.35748]
[1778268395388,30.26,80020.78,0.01,-0.94448,0.00012,3.39466]
[1778268400426,30.26,80024.64,0.01,-0.94397,0.00012,3.41908]
[1778268405457,30.27,80023.61,0.01,-0.94407,0.00012,3.41433]
[1778268410494,30.27,80022.58,0.01,-0.94417,0.00012,3.40956]
[1778268415529,30.28,80028.51,0.01,-0.94341,0.00012,3.44627]
[1778268420565,30.28,80029.65,0.01,-0.94325,0.00012,3.45414]
[1778268425601,30.29,80034.79,0.01,-0.94259,0.00013,3.48586]
[1778268430636,30.29,80037.46,0.01,-0.94224,0.00013,3.50253]
[1778268435670,30.29,80036.86,0.01,-0.94231,0.00013,3.49948]
[1778268440706,30.29,80034.93,0.01,-0.94253,0.00013,3.48845]
[1778268445742,30.29,80035.08,0.01,-0.9425,0.00013,3.49002]
[1778268450777,30.3,80035.76,0.01,-0.9424,0.00013,3.49478]
[1778268455811,30.3,80035.77,0.01,-0.94251,0.00013,3.48739]
[1778268460847,30.3,80035.88,0.01,-0.94248,0.00013,3.48876]
[1778268463867,30.3,80028.43,0.01,-0.9434,0.00012,3.4444]
[1778268469909,30.31,80027.56,0.01,-0.94348,0.00012,3.44051]
[1778268474944,30.31,80027.39,0.01,-0.94348,0.00012,3.44061]
[1778268479979,30.31,80027.33,0.01,-0.94346,0.00012,3.44139]
[1778268485015,30.32,80028.84,0.01,-0.94325,0.00012,3.45159]
[1778268490050,30.32,80029.19,0.01,-0.94318,0.00012,3.45483]
[1778268495087,30.33,80027.75,0.01,-0.94334,0.00012,3.44734]
[1778268500123,30.33,80029.38,0.01,-0.94311,0.00012,3.45828]
[1778268505158,30.33,80029.25,0.01,-0.94311,0.00012,3.45859]
[1778268511200,30.34,80027.81,0.01,-0.94338,0.00012,3.44324]
[1778268516235,30.34,80028.15,0.01,-0.94331,0.00012,3.44644]
[1778268521273,30.35,80026.44,0.01,-0.9435,0.00012,3.43739]
[1778268526308,30.35,80022.53,0.01,-0.94395,0.00012,3.41559]
[1778268529329,30.36,80011.98,0.01,-0.94521,0.00012,3.35408]
[1778268532349,30.36,80006.21,0.01,-0.94588,0.00012,3.32141]
[1778268537385,30.37,80006.65,0.01,-0.94579,0.00012,3.32604]
[1778268540407,30.37,80012.07,0.01,-0.94511,0.00012,3.35903]
[1778268542420,30.37,80018.28,0.01,-0.94434,0.00012,3.39633]
[1778268548462,30.38,80016.39,0.01,-0.94454,0.00012,3.3869]
[1778268553498,30.39,80013.73,0.01,-0.94483,0.00012,3.37271]
[1778268559539,30.39,80011.95,0.01,-0.94501,0.00012,3.36415]
[1778268564575,30.4,80011.63,0.01,-0.94501,0.00012,3.36384]
[1778268569610,30.4,80011.54,0.01,-0.94499,0.00012,3.36488]
[1778268574644,30.41,80010.21,0.01,-0.94524,0.00012,3.35067]
[1778268579685,30.41,80010.06,0.01,-0.94522,0.00012,3.35145]
[1778268584720,30.42,80009.67,0.01,-0.94523,0.00012,3.35083]
[1778268589750,30.43,80010.21,0.01,-0.94513,0.00012,3.35567]
[1778268594785,30.43,80013.91,0.01,-0.94465,0.00012,3.37904]
[1778268599820,30.44,80017.85,0.01,-0.94414,0.00012,3.40368]
[1778268604857,30.44,80018.05,0.01,-0.94409,0.00012,3.40609]
[1778268609892,30.45,80018.12,0.01,-0.94406,0.00012,3.40771]
[1778268614930,30.45,80019.16,0.01,-0.94391,0.00012,3.415]
[1778268616940,30.45,80011.36,0.01,-0.94485,0.00012,3.36939]
[1778268621974,30.46,80015.64,0.01,-0.9443,0.00012,3.39607]
[1778268624996,30.46,80023.01,0.01,-0.94338,0.00012,3.44054]
[1778268630033,30.46,80024.6,0.01,-0.94317,0.00012,3.4509]
[1778268635067,30.46,80025.54,0.01,-0.94315,0.00012,3.44919]
[1778268638091,30.47,80033.7,0.01,-0.94213,0.00013,3.49855]
[1778268639100,30.47,80039.84,0.01,-0.94135,0.00013,3.53571]
[1778268640103,30.47,80040.18,0.01,-0.9413,0.00013,3.53779]
[1778268645142,30.47,80040.38,0.01,-0.94128,0.00013,3.53906]
[1778268650173,30.47,80043.45,0.01,-0.94088,0.00013,3.55776]
[1778268655208,30.47,80043.44,0.01,-0.94089,0.00013,3.5576]
[1778268660244,30.47,80044.78,0.01,-0.94072,0.00013,3.5656]
[1778268665278,30.46,80048.76,0.01,-0.94021,0.00013,3.58965]
[1778268670317,30.46,80047.99,0.01,-0.94032,0.00013,3.58457]
[1778268675349,30.46,80046.67,0.01,-0.9405,0.00013,3.57614]
[1778268680385,30.46,80047.48,0.01,-0.9404,0.00013,3.5807]
[1778268685424,30.46,80047.55,0.01,-0.9404,0.00013,3.58069]
[1778268690456,30.46,80049.28,0.01,-0.94019,0.00013,3.59083]
[1778268694484,30.45,80054.01,0.01,-0.93972,0.00013,3.61061]
[1778268696498,30.45,80060.3,0.01,-0.93891,0.00013,3.6489]
[1778268701534,30.45,80067.66,0.01,-0.93796,0.00013,3.69349]
[1778268706583,30.44,80070.44,0.01,-0.93762,0.00013,3.70952]
[1778268709595,30.44,80076.87,0.01,-0.93677,0.00013,3.74887]
[1778268711609,30.44,80082.56,0.01,-0.93602,0.00014,3.78398]
[1778268716645,30.43,80073.85,0.01,-0.93723,0.00013,3.72746]
[1778268721682,30.43,80074.36,0.01,-0.9372,0.00013,3.72912]
[1778268726716,30.42,80074.83,0.01,-0.93717,0.00013,3.73045]
[1778268731750,30.42,80072.87,0.01,-0.93746,0.00013,3.71661]
[1778268736785,30.41,80070.31,0.01,-0.93784,0.00013,3.69917]
[1778268743451,30.41,80070.08,0.01,-0.93791,0.00013,3.69602]
[1778268748869,30.4,80071.03,0.01,-0.93782,0.00013,3.70021]
[1778268753904,30.39,80069.77,0.01,-0.93814,0.00013,3.6826]
[1778268758938,30.39,80070.26,0.01,-0.93811,0.00013,3.6843]
[1778268761960,30.39,80064.59,0.01,-0.93887,0.00013,3.6484]
[1778268763592,30.39,80057.5,0.01,-0.93981,0.00013,3.60432]
[1778268769009,30.38,80054.79,0.01,-0.94017,0.00013,3.58713]
[1778268774044,30.38,80056.33,0.01,-0.93998,0.00013,3.59603]
[1778268780087,30.38,80056.46,0.01,-0.93998,0.00013,3.59621]
[1778268785121,30.38,80056.07,0.01,-0.94004,0.00013,3.59338]
[1778268790159,30.38,80056.91,0.01,-0.93994,0.00013,3.59811]
[1778268795196,30.38,80055.33,0.01,-0.94015,0.00013,3.58804]
[1778268800231,30.38,80056.63,0.01,-0.93999,0.00013,3.59577]
[1778268805264,30.37,80058.78,0.01,-0.93971,0.00013,3.60868]
[1778268810299,30.37,80058.99,0.01,-0.93969,0.00013,3.60963]
[1778268815335,30.37,80059.39,0.01,-0.93977,0.00013,3.60353]
[1778268820371,30.37,80059.55,0.01,-0.93976,0.00013,3.60426]
[1778268822385,30.37,80046.98,0.01,-0.94138,0.00013,3.52732]
[1778268823394,30.37,80043.21,0.01,-0.94186,0.00013,3.50452]
[1778268829435,30.37,80041.1,0.01,-0.94211,0.00013,3.4924]
[1778268834469,30.38,80037.61,0.01,-0.94254,0.00013,3.47199]
[1778268839510,30.38,80044.91,0.01,-0.9416,0.00013,3.51673]
[1778268840516,30.38,80050.51,0.01,-0.94089,0.00013,3.55085]
[1778268841522,30.38,80050.04,0.01,-0.94095,0.00013,3.54799]
[1778268846559,30.38,80063.2,0.01,-0.93924,0.00013,3.62865]
[1778268847565,30.38,80070.94,0.01,-0.93822,0.00013,3.67652]
[1778268848573,30.38,80072.06,0.01,-0.93808,0.00013,3.6833]
[1778268853607,30.37,80071.3,0.01,-0.9382,0.00013,3.6775]
[1778268858642,30.37,80068.69,0.01,-0.93857,0.00013,3.66024]
[1778268862670,30.37,80075.4,0.01,-0.9377,0.00013,3.70104]
[1778268867705,30.36,80077.45,0.01,-0.93745,0.00013,3.71257]
[1778268873751,30.36,80077.49,0.01,-0.9376,0.00013,3.70289]
[1778268875764,30.35,80072.08,0.01,-0.93834,0.00013,3.66872]
[1778268880800,30.35,80072.84,0.01,-0.93826,0.00013,3.67245]
[1778268885835,30.35,80072.13,0.01,-0.93837,0.00013,3.66705]
[1778268890870,30.34,80072.29,0.01,-0.93837,0.00013,3.66707]
[1778268895905,30.34,80070.93,0.01,-0.93857,0.00013,3.65764]
[1778268899933,30.34,80065.26,0.01,-0.93934,0.00013,3.62183]
[1778268904970,30.34,80065.07,0.01,-0.93937,0.00013,3.62011]
[1778268910003,30.34,80066.02,0.01,-0.93926,0.00013,3.62545]
[1778268915038,30.33,80067.64,0.01,-0.93906,0.00013,3.63496]
[1778268918059,30.33,80059.54,0.01,-0.94012,0.00013,3.58477]
[1778268919066,30.33,80054.52,0.01,-0.94077,0.00013,3.55402]
[1778268921080,30.33,80043.89,0.01,-0.94213,0.00013,3.48954]
[1778268923094,30.33,80036.76,0.01,-0.94302,0.00013,3.44691]
[1778268928130,30.34,80036.89,0.01,-0.94298,0.00013,3.44856]
[1778268933163,30.34,80034.89,0.01,-0.94334,0.00012,3.42941]
[1778268938199,30.34,80033.75,0.01,-0.94346,0.00012,3.42363]
[1778268943234,30.35,80032.74,0.01,-0.94356,0.00012,3.41866]
[1778268948268,30.35,80031.0,0.01,-0.94375,0.00012,3.40941]
[1778268953304,30.36,80031.55,0.01,-0.94366,0.00012,3.41387]
[1778268958341,30.36,80032.52,0.01,-0.94351,0.00012,3.42081]
[1778268963374,30.36,80031.81,0.01,-0.94358,0.00012,3.41771]
[1778268970423,30.37,80032.59,0.01,-0.94345,0.00012,3.424]
[1778268975458,30.37,80032.25,0.01,-0.94347,0.00012,3.42308]
[1778268980493,30.38,80024.06,0.01,-0.94445,0.00012,3.37556]
[1778268985532,30.38,80031.25,0.01,-0.94353,0.00012,3.41981]
[1778268986536,30.38,80037.75,0.01,-0.94272,0.00013,3.45898]
[1778268987543,30.39,80042.28,0.01,-0.94214,0.00013,3.48643]
[1778268992578,30.39,80042.03,0.01,-0.94228,0.00013,3.47743]
[1778268997613,30.39,80045.82,0.01,-0.94179,0.00013,3.50098]
[1778269003655,30.39,80045.15,0.01,-0.94186,0.00013,3.49742]
[1778269008691,30.39,80044.71,0.01,-0.94191,0.00013,3.49514]
[1778269013725,30.39,80049.47,0.01,-0.9413,0.00013,3.52426]
[1778269018760,30.39,80049.28,0.01,-0.94132,0.00013,3.52321]
[1778269022788,30.39,80055.84,0.01,-0.94047,0.00013,3.5633]
[1778269023798,30.39,80057.96,0.01,-0.9402,0.00013,3.57624]
[1778269025809,30.39,80068.43,0.01,-0.93884,0.00013,3.64044]
[1778269030844,30.39,80069.98,0.01,-0.93865,0.00013,3.6492]
[1778269035879,30.39,80072.99,0.01,-0.93827,0.00013,3.66698]
[1778269038901,30.38,80081.22,0.01,-0.93718,0.00013,3.71768]
[1778269043935,30.38,80086.4,0.01,-0.93651,0.00014,3.74868]
[1778269048969,30.37,80090.75,0.01,-0.93596,0.00014,3.77436]
[1778269051991,30.37,80095.01,0.01,-0.93553,0.00014,3.79171]
[1778269057031,30.36,80097.32,0.01,-0.93525,0.00014,3.80435]
[1778269062067,30.35,80095.01,0.01,-0.93562,0.00014,3.78756]
[1778269063074,30.35,80089.41,0.01,-0.93639,0.00014,3.75177]
[1778269067102,30.35,80098.15,0.01,-0.93523,0.00014,3.80559]
[1778269070129,30.34,80091.21,0.01,-0.93621,0.00014,3.76034]
[1778269075798,30.34,80086.73,0.01,-0.93686,0.00014,3.73041]
[1778269078184,30.34,80082.34,0.01,-0.93747,0.00013,3.70195]
[1778269083218,30.33,80079.18,0.01,-0.93792,0.00013,3.68103]
[1778269088254,30.33,80081.63,0.01,-0.93761,0.00013,3.6952]
[1778269091275,30.32,80086.99,0.01,-0.93691,0.00014,3.72799]
[1778269096310,30.32,80087.74,0.01,-0.93684,0.00014,3.73108]
[1778269101346,30.31,80088.26,0.01,-0.93681,0.00014,3.73273]
[1778269107387,30.31,80088.56,0.01,-0.93681,0.00014,3.73263]
[1778269112422,30.3,80087.49,0.01,-0.93712,0.00014,3.71584]
[1778269115444,30.3,80081.81,0.01,-0.9379,0.00013,3.67939]
[1778269120478,30.29,80082.42,0.01,-0.93785,0.00013,3.68192]
[1778269125513,30.29,80084.09,0.01,-0.93765,0.00013,3.69114]
[1778269130548,30.28,80079.17,0.01,-0.93834,0.00013,3.65904]
[1778269136590,30.28,80079.69,0.01,-0.9383,0.00013,3.66097]
[1778269141626,30.28,80078.62,0.01,-0.93846,0.00013,3.65325]
[1778269146660,30.27,80080.43,0.01,-0.93824,0.00013,3.66352]
[1778269151697,30.27,80080.96,0.01,-0.9382,0.00013,3.66575]
[1778269154721,30.27,80075.67,0.01,-0.93892,0.00013,3.63217]
[1778269159755,30.26,80074.33,0.01,-0.93911,0.00013,3.6231]
[1778269164790,30.26,80074.47,0.01,-0.93911,0.00013,3.62322]
[1778269165798,30.26,80061.91,0.01,-0.94076,0.00013,3.54559]
[1778269166804,30.26,80054.82,0.01,-0.94167,0.00013,3.50226]
[1778269167812,30.26,80049.65,0.01,-0.94234,0.00013,3.47033]
[1778269168818,30.26,80049.29,0.01,-0.94239,0.00013,3.46824]
[1778269173855,30.25,80051.37,0.01,-0.94227,0.00013,3.4713]
[1778269178888,30.25,80048.38,0.01,-0.9427,0.00013,3.4508]
[1778269183923,30.24,80048.62,0.01,-0.94272,0.00013,3.44998]
[1778269188961,30.23,80049.43,0.01,-0.94264,0.00013,3.45392]
[1778269193994,30.23,80049.55,0.01,-0.94267,0.00013,3.45237]
[1778269199032,30.23,80046.62,0.01,-0.94305,0.00013,3.43424]
[1778269204065,30.23,80048.59,0.01,-0.9428,0.00013,3.44639]
[1778269209101,30.23,80052.03,0.01,-0.94235,0.00013,3.46776]
[1778269214148,30.23,80052.65,0.01,-0.94226,0.00013,3.47195]
[1778269215145,30.23,80061.22,0.01,-0.94116,0.00013,3.52427]
[1778269216151,30.23,80072.45,0.01,-0.9397,0.00013,3.59327]
[1778269221187,30.23,80073.93,0.01,-0.93951,0.00013,3.60205]
[1778269224209,30.23,80084.95,0.01,-0.93805,0.00013,3.67033]
[1778269225214,30.23,80095.16,0.01,-0.93667,0.00014,3.73431]
[1778269230252,30.22,80095.72,0.01,-0.93662,0.00014,3.73641]
[1778269232266,30.22,80099.37,0.01,-0.93627,0.00014,3.75048]
[1778269236930,30.22,80106.99,0.01,-0.93524,0.00014,3.79768]
[1778269242342,30.21,80103.22,0.01,-0.93581,0.00014,3.77153]
[1778269247371,30.2,80100.28,0.01,-0.93625,0.00014,3.75139]
[1778269249385,30.2,80094.69,0.01,-0.93702,0.00014,3.71549]
[1778269254420,30.2,80090.37,0.01,-0.93763,0.00014,3.68731]
[1778269259456,30.19,80091.89,0.01,-0.93745,0.00014,3.6959]
[1778269264490,30.19,80094.25,0.01,-0.93715,0.00014,3.70973]
[1778269269524,30.19,80094.32,0.01,-0.93716,0.00014,3.7091]
[1778269274560,30.18,80096.03,0.01,-0.93695,0.00014,3.71876]
[1778269279595,30.18,80104.18,0.01,-0.93586,0.00014,3.76921]
[1778269281609,30.18,80095.53,0.01,-0.93706,0.00014,3.71381]
[1778269282616,30.18,80088.68,0.01,-0.93799,0.00013,3.67052]
[1778269287651,30.17,80088.76,0.01,-0.938,0.00013,3.67028]
[1778269292686,30.17,80089.02,0.01,-0.93811,0.00013,3.66272]
[1778269297725,30.17,80086.68,0.01,-0.93844,0.00013,3.64741]
[1778269302756,30.17,80088.32,0.01,-0.93823,0.00013,3.65695]
[1778269307791,30.16,80086.82,0.01,-0.93845,0.00013,3.64692]
[1778269312826,30.16,80086.28,0.01,-0.93853,0.00013,3.64295]
[1778269317863,30.16,80085.24,0.01,-0.93869,0.00013,3.63587]
[1778269322897,30.16,80085.9,0.01,-0.93861,0.00013,3.63948]
[1778269327931,30.16,80086.19,0.01,-0.93858,0.00013,3.64076]
[1778269332966,30.15,80087.58,0.01,-0.93841,0.00013,3.64891]
[1778269338004,30.15,80087.91,0.01,-0.93837,0.00013,3.65039]
[1778269343041,30.15,80086.4,0.01,-0.93859,0.00013,3.64038]
[1778269346066,30.15,80093.46,0.01,-0.93764,0.00014,3.68436]
[1778269347073,30.15,80098.53,0.01,-0.93696,0.00014,3.71619]
[1778269348079,30.15,80099.03,0.01,-0.93689,0.00014,3.71913]
[1778269353114,30.14,80102.1,0.01,-0.93663,0.00014,3.72885]
[1778269356136,30.14,80109.54,0.01,-0.93562,0.00014,3.77538]
[1778269361170,30.14,80107.83,0.01,-0.93589,0.00014,3.76281]
[1778269366226,30.13,80106.64,0.01,-0.93609,0.00014,3.75363]
[1778269371240,30.12,80104.13,0.01,-0.93647,0.00014,3.73619]
[1778269376275,30.12,80102.55,0.01,-0.93672,0.00014,3.72478]
[1778269381310,30.12,80101.59,0.01,-0.93688,0.00014,3.71739]
[1778269385339,30.11,80110.45,0.01,-0.93568,0.00014,3.77268]
[1778269387353,30.11,80112.71,0.01,-0.93538,0.00014,3.78643]
[1778269392387,30.1,80111.87,0.01,-0.93554,0.00014,3.77924]
[1778269398059,30.1,80108.47,0.01,-0.93606,0.00014,3.75539]
[1778269400446,30.09,80104.85,0.01,-0.93657,0.00014,3.73174]
[1778269405481,30.09,80104.66,0.01,-0.93663,0.00014,3.72917]
[1778269408130,30.09,80082.16,0.01,-0.93968,0.00013,3.58709]
[1778269408503,30.09,80082.53,0.01,-0.93963,0.00013,3.58934]
[1778269413539,30.08,80082.0,0.01,-0.93986,0.00013,3.57635]
[1778269418572,30.07,80080.9,0.01,-0.94007,0.00013,3.56655]
[1778269423607,30.06,80078.14,0.01,-0.94049,0.00013,3.54669]
[1778269428642,30.05,80082.16,0.01,-0.94002,0.00013,3.56883]
[1778269433676,30.05,80082.5,0.01,-0.93999,0.00013,3.57048]
[1778269438712,30.05,80085.34,0.01,-0.93961,0.00013,3.5882]
[1778269442740,30.05,80092.71,0.01,-0.93862,0.00013,3.63411]
[1778269448409,30.05,80095.49,0.01,-0.93826,0.00014,3.65111]
[1778269453818,30.05,80094.0,0.01,-0.93848,0.00013,3.64099]
[1778269458852,30.04,80094.4,0.01,-0.93844,0.00013,3.64288]
[1778269463886,30.04,80092.93,0.01,-0.93865,0.00013,3.63299]
[1778269468922,30.04,80092.26,0.01,-0.93875,0.00013,3.62819]
[1778269475971,30.04,80092.33,0.01,-0.93889,0.00013,3.6194]
[1778269478993,30.04,80084.78,0.01,-0.9399,0.00013,3.57198]
[1778269484033,30.04,80084.72,0.01,-0.93992,0.00013,3.57141]
[1778269490075,30.03,80084.4,0.01,-0.93996,0.00013,3.56919]
[1778269495110,30.03,80084.76,0.01,-0.93992,0.00013,3.57123]
[1778269500150,30.03,80089.98,0.01,-0.93923,0.00013,3.60355]
[1778269503167,30.03,80093.8,0.01,-0.93872,0.00013,3.62713]
[1778269508202,30.03,80096.08,0.01,-0.93843,0.00014,3.6407]
[1778269513237,30.03,80096.54,0.01,-0.93839,0.00014,3.64283]
[1778269519285,30.02,80097.06,0.01,-0.93834,0.00014,3.64511]
[1778269525322,30.02,80097.41,0.01,-0.93831,0.00014,3.64638]
[1778269530357,30.02,80099.64,0.01,-0.93803,0.00014,3.6596]
[1778269532373,30.02,80094.56,0.01,-0.93885,0.00013,3.61893]
[1778269536400,30.01,80099.66,0.01,-0.93818,0.00014,3.64986]
[1778269541435,30.01,80096.65,0.01,-0.93861,0.00014,3.63016]
[1778269546471,30.01,80097.44,0.01,-0.93851,0.00014,3.63449]
[1778269547478,30.01,80092.08,0.01,-0.93924,0.00013,3.60075]
[1778269548484,30.0,80088.27,0.01,-0.93976,0.00013,3.57631]
[1778269553519,29.99,80087.67,0.01,-0.93991,0.00013,3.56947]
[1778269559183,29.99,80088.15,0.01,-0.93987,0.00013,3.57112]
[1778269564595,29.99,80090.75,0.01,-0.93953,0.00013,3.58716]
[1778269569631,29.98,80090.07,0.01,-0.93965,0.00013,3.58146]
[1778269574670,29.98,80089.12,0.01,-0.93978,0.00013,3.57534]
[1778269579707,29.98,80087.43,0.01,-0.94001,0.00013,3.56469]
[1778269584742,29.98,80088.9,0.01,-0.93982,0.00013,3.57373]
[1778269589777,29.98,80088.81,0.01,-0.93983,0.00013,3.57304]
[1778269595818,29.98,80087.74,0.01,-0.9401,0.00013,3.55798]
[1778269599464,29.98,80094.96,0.01,-0.93914,0.00013,3.60304]
[1778269599847,29.98,80094.95,0.01,-0.93914,0.00013,3.60292]
[1778269601862,29.98,80102.59,0.01,-0.93811,0.00014,3.65072]
[1778269606897,29.98,80102.77,0.01,-0.9381,0.00014,3.65116]
[1778269611930,29.98,80102.36,0.01,-0.93818,0.00014,3.64784]
[1778269616966,29.97,80101.36,0.01,-0.93833,0.00014,3.64079]
[1778269619989,29.97,80087.72,0.01,-0.94017,0.00013,3.55503]
[1778269620994,29.97,80082.28,0.01,-0.94088,0.00013,3.5213]
[1778269622001,29.97,80081.04,0.01,-0.94106,0.00013,3.51309]
[1778269627035,29.96,80083.42,0.01,-0.9408,0.00013,3.52512]
[1778269632071,29.95,80089.53,0.01,-0.94005,0.00013,3.56038]
[1778269633078,29.95,80096.8,0.01,-0.93909,0.00013,3.60523]
[1778269634086,29.95,80099.08,0.01,-0.9388,0.00014,3.61889]
[1778269637107,29.95,80102.83,0.01,-0.9383,0.00014,3.64219]
[1778269642142,29.94,80101.38,0.01,-0.93851,0.00014,3.63242]
[1778269648184,29.94,80100.4,0.01,-0.93866,0.00014,3.62549]
[1778269653219,29.94,80099.27,0.01,-0.93895,0.00013,3.60937]
[1778269659261,29.94,80099.14,0.01,-0.93898,0.00013,3.60788]
[1778269664296,29.93,80098.52,0.01,-0.93908,0.00013,3.60343]
[1778269670008,29.93,80098.26,0.01,-0.93913,0.00013,3.60112]
[1778269676381,29.93,80096.78,0.01,-0.93934,0.00013,3.5912]
[1778269679401,29.93,80102.24,0.01,-0.93861,0.00014,3.62514]
[1778269684437,29.93,80102.7,0.01,-0.93857,0.00014,3.62731]
[1778269690479,29.92,80105.09,0.01,-0.93826,0.00014,3.64148]
[1778269696523,29.92,80105.68,0.01,-0.9382,0.00014,3.64425]
[1778269701558,29.92,80109.27,0.01,-0.93773,0.00014,3.66614]
[1778269706592,29.91,80109.83,0.01,-0.93767,0.00014,3.66878]
[1778269711629,29.91,80108.8,0.01,-0.93796,0.00014,3.65285]
[1778269716663,29.91,80108.89,0.01,-0.93797,0.00014,3.65256]
[1778269722705,29.9,80107.61,0.01,-0.93817,0.00014,3.64348]
[1778269727740,29.9,80107.3,0.01,-0.93823,0.00014,3.6408]
[1778269730423,29.9,80101.11,0.01,-0.93907,0.00013,3.60138]
[1778269732775,29.9,80097.26,0.01,-0.93961,0.00013,3.57653]
[1778269737810,29.89,80099.37,0.01,-0.93939,0.00013,3.58665]
[1778269742845,29.88,80102.71,0.01,-0.93901,0.00014,3.60455]
[1778269747879,29.87,80105.11,0.01,-0.93872,0.00014,3.6177]
[1778269752915,29.87,80106.74,0.01,-0.93851,0.00014,3.6277]
[1778269756943,29.87,80114.96,0.01,-0.93739,0.00014,3.67946]
[1778269761978,29.87,80113.78,0.01,-0.93757,0.00014,3.67124]
[1778269767014,29.86,80112.67,0.01,-0.93773,0.00014,3.66358]
[1778269772048,29.86,80112.53,0.01,-0.9379,0.00014,3.65364]
[1778269777083,29.86,80111.77,0.01,-0.93801,0.00014,3.64831]
[1778269782117,29.86,80110.12,0.01,-0.93826,0.00014,3.63678]
[1778269787153,29.85,80108.61,0.01,-0.93854,0.00014,3.62404]
[1778269792188,29.84,80107.96,0.01,-0.93867,0.00014,3.61795]
[1778269797223,29.84,80106.3,0.01,-0.9389,0.00014,3.6073]
[1778269802259,29.83,80111.66,0.01,-0.93821,0.00014,3.63937]
[1778269803265,29.83,80112.9,0.01,-0.93808,0.00014,3.64535]
[1778269808303,29.81,80113.37,0.01,-0.93809,0.00014,3.64497]
[1778269813336,29.8,80111.22,0.01,-0.93844,0.00014,3.62858]
[1778269818371,29.8,80108.92,0.01,-0.93876,0.00014,3.61384]
[1778269823408,29.8,80106.81,0.01,-0.93905,0.00014,3.60039]
[1778269828443,29.79,80108.05,0.01,-0.93893,0.00014,3.6058]
[1778269833478,29.78,80109.21,0.01,-0.93897,0.00014,3.60169]
[1778269838514,29.77,80106.92,0.01,-0.93934,0.00014,3.58433]
[1778269843553,29.77,80108.75,0.01,-0.93909,0.00014,3.59596]
[1778269848588,29.77,80111.17,0.01,-0.93876,0.00014,3.61126]
[1778269853629,29.77,80111.02,0.01,-0.93878,0.00014,3.61028]
[1778269858659,29.77,80110.82,0.01,-0.93881,0.00014,3.609]
[1778269863694,29.77,80111.43,0.01,-0.93873,0.00014,3.61284]
[1778269870744,29.77,80110.92,0.01,-0.9388,0.00014,3.60955]
[1778269875779,29.77,80110.78,0.01,-0.93882,0.00014,3.60865]
[1778269880813,29.77,80110.42,0.01,-0.93887,0.00014,3.60637]
[1778269885848,29.77,80108.97,0.01,-0.93906,0.00014,3.59723]
[1778269890883,29.77,80108.26,0.01,-0.93916,0.00014,3.59281]
[1778269895918,29.77,80109.19,0.01,-0.93916,0.00014,3.59032]
[1778269901692,29.77,80109.33,0.01,-0.93914,0.00014,3.5913]
[1778269908006,29.78,80109.69,0.01,-0.93909,0.00014,3.59363]
[1778269914047,29.78,80109.81,0.01,-0.93907,0.00014,3.59443]
[1778269916061,29.78,80115.2,0.01,-0.93834,0.00014,3.62854]
[1778269917067,29.78,80121.11,0.01,-0.93752,0.00014,3.66609]
[1778269918077,29.77,80121.83,0.01,-0.93743,0.00014,3.67047]
[1778269923110,29.77,80121.55,0.01,-0.93748,0.00014,3.66812]
[1778269928145,29.77,80120.87,0.01,-0.93759,0.00014,3.66324]
[1778269933180,29.77,80120.12,0.01,-0.9377,0.00014,3.65792]
[1778269938215,29.77,80119.11,0.01,-0.93785,0.00014,3.65095]
[1778269945264,29.76,80121.67,0.01,-0.93752,0.00014,3.66643]
[1778269950299,29.76,80121.79,0.01,-0.93751,0.00014,3.66656]
[1778269955334,29.76,80120.44,0.01,-0.93784,0.00014,3.64886]
[1778269960368,29.76,80117.62,0.01,-0.93824,0.00014,3.63051]
[1778269961376,29.76,80124.48,0.01,-0.9373,0.00014,3.67408]
[1778269962384,29.76,80130.99,0.01,-0.93639,0.00014,3.71563]
[1778269967418,29.75,80127.84,0.01,-0.93686,0.00014,3.69438]
[1778269972453,29.75,80126.82,0.01,-0.93702,0.00014,3.68686]
[1778269976480,29.75,80116.86,0.01,-0.93841,0.00014,3.62258]
[1778269977488,29.75,80112.03,0.01,-0.93908,0.00014,3.59191]
[1778269982523,29.75,80114.48,0.01,-0.93875,0.00014,3.6071]
[1778269987564,29.75,80114.8,0.01,-0.93871,0.00014,3.6088]
[1778269992595,29.74,80110.05,0.01,-0.93936,0.00014,3.5785]
[1778269996622,29.74,80108.54,0.01,-0.93957,0.00014,3.56899]
[1778270001657,29.74,80105.9,0.01,-0.93992,0.00013,3.55259]
[1778270007700,29.75,80106.39,0.01,-0.93985,0.00013,3.55589]
[1778270013743,29.75,80106.05,0.01,-0.94002,0.00013,3.54562]
[1778270018776,29.75,80105.74,0.01,-0.94006,0.00013,3.54395]
[1778270024819,29.75,80105.98,0.01,-0.94002,0.00013,3.54581]
[1778270029854,29.75,80106.0,0.01,-0.94001,0.00013,3.54624]
[1778270034889,29.75,80106.41,0.01,-0.93994,0.00013,3.54913]
[1778270039926,29.74,80111.59,0.01,-0.9393,0.00014,3.57904]
[1778270041938,29.74,80116.41,0.01,-0.93864,0.00014,3.6095]
[1778270046974,29.74,80116.36,0.01,-0.93866,0.00014,3.609]
[1778270052022,29.74,80117.66,0.01,-0.93848,0.00014,3.61703]
[1778270054027,29.74,80112.41,0.01,-0.9392,0.00014,3.58369]
[1778270056042,29.74,80117.44,0.01,-0.93852,0.00014,3.61545]
[1778270061077,29.74,80115.34,0.01,-0.93881,0.00014,3.60186]
[1778270066112,29.74,80114.32,0.01,-0.93895,0.00014,3.59516]
[1778270071148,29.74,80114.41,0.01,-0.93908,0.00014,3.58706]
[1778270076183,29.74,80114.16,0.01,-0.93912,0.00014,3.58526]
[1778270081218,29.74,80113.57,0.01,-0.9392,0.00014,3.58137]
[1778270086253,29.73,80113.19,0.01,-0.93926,0.00014,3.57876]
[1778270091288,29.73,80112.97,0.01,-0.93929,0.00014,3.57724]
[1778270096324,29.73,80114.28,0.01,-0.93912,0.00014,3.58516]
[1778270101362,29.73,80113.76,0.01,-0.93919,0.00014,3.58166]
[1778270106394,29.73,80108.93,0.01,-0.93985,0.00013,3.55118]
[1778270111429,29.73,80107.36,0.01,-0.94006,0.00013,3.54141]
[1778270116465,29.73,80110.2,0.01,-0.93968,0.00014,3.55925]
[1778270121498,29.73,80110.28,0.01,-0.93967,0.00014,3.55969]
[1778270126534,29.73,80108.35,0.01,-0.93993,0.00013,3.54755]
[1778270131569,29.73,80103.56,0.01,-0.94069,0.00013,3.50933]
[1778270132576,29.73,80097.58,0.01,-0.94149,0.00013,3.47225]
[1778270134590,29.73,80089.0,0.01,-0.94263,0.00013,3.4185]
[1778270135597,29.73,80083.67,0.01,-0.94333,0.00013,3.38554]
[1778270141639,29.72,80084.92,0.01,-0.9432,0.00013,3.39133]
[1778270146674,29.72,80076.83,0.01,-0.94427,0.00013,3.34059]
[1778270151712,29.71,80070.97,0.01,-0.94504,0.00013,3.30417]
[1778270156744,29.71,80074.22,0.01,-0.94463,0.00013,3.3234]
[1778270161778,29.71,80073.62,0.01,-0.94472,0.00013,3.31937]
[1778270166813,29.71,80070.02,0.01,-0.94518,0.00013,3.2973]
[1778270171853,29.71,80068.35,0.01,-0.94541,0.00013,3.28648]
[1778270173900,29.71,80062.64,0.01,-0.94612,0.00012,3.25199]
[1778270174878,29.71,80058.73,0.01,-0.94661,0.00012,3.2286]
[1778270176889,29.71,80057.79,0.01,-0.94673,0.00012,3.2229]
[1778270181924,29.7,80058.82,0.01,-0.94661,0.00012,3.2287]
[1778270186959,29.7,80057.81,0.01,-0.94674,0.00012,3.22238]
[1778270191995,29.7,80057.19,0.01,-0.94694,0.00012,3.21043]
[1778270197029,29.7,80057.85,0.01,-0.94686,0.00012,3.21418]
[1778270199043,29.7,80049.76,0.01,-0.94785,0.00012,3.16645]
[1778270204077,29.7,80053.23,0.01,-0.94742,0.00012,3.18704]
[1778270209113,29.7,80054.56,0.01,-0.94726,0.00012,3.19496]
[1778270214149,29.7,80054.23,0.01,-0.9473,0.00012,3.19307]
[1778270219184,29.7,80055.48,0.01,-0.94715,0.00012,3.2005]
[1778270223212,29.7,80062.42,0.01,-0.94629,0.00012,3.24166]
[1778270229254,29.7,80061.82,0.01,-0.94637,0.00012,3.23775]
[1778270234289,29.7,80062.18,0.01,-0.94633,0.00012,3.23964]
[1778270240331,29.7,80062.55,0.01,-0.9463,0.00012,3.24151]
[1778270242345,29.7,80071.07,0.01,-0.94524,0.00013,3.29238]
[1778270244167,29.7,80073.57,0.01,-0.94493,0.00013,3.30716]
[1778270247394,29.7,80083.89,0.01,-0.94362,0.00013,3.36929]
[1778270248397,29.7,80093.19,0.01,-0.94242,0.00013,3.42605]
[1778270249403,29.69,80094.7,0.01,-0.94223,0.00013,3.43502]
[1778270254439,29.69,80091.81,0.01,-0.94277,0.00013,3.40706]
[1778270257461,29.68,80097.49,0.01,-0.94205,0.00013,3.44111]
[1778270262496,29.68,80098.8,0.01,-0.94192,0.00013,3.44752]
[1778270267531,29.67,80099.85,0.01,-0.94181,0.00013,3.45233]
[1778270272566,29.67,80098.68,0.01,-0.942,0.00013,3.4434]
[1778270277601,29.66,80098.28,0.01,-0.94209,0.00013,3.43922]
[1778270282636,29.66,80098.54,0.01,-0.94209,0.00013,3.43922]
[1778270285656,29.65,80104.88,0.01,-0.94128,0.00013,3.47749]
[1778270288680,29.65,80109.56,0.01,-0.94068,0.00013,3.50545]
[1778270293715,29.64,80111.19,0.01,-0.94051,0.00013,3.5134]
[1778270298750,29.63,80111.26,0.01,-0.94055,0.00013,3.51158]
[1778270303785,29.62,80111.65,0.01,-0.94054,0.00013,3.51179]
[1778270308820,29.62,80112.91,0.01,-0.94042,0.00013,3.51742]
[1778270313855,29.61,80111.87,0.01,-0.94074,0.00013,3.50023]
[1778270318891,29.6,80112.49,0.01,-0.94071,0.00013,3.50189]
[1778270323929,29.59,80112.63,0.01,-0.94074,0.00013,3.5005]
[1778270328965,29.59,80113.86,0.01,-0.94062,0.00013,3.50591]
[1778270331985,29.58,80119.8,0.01,-0.93985,0.00014,3.54185]
[1778270337024,29.57,80115.35,0.01,-0.94051,0.00013,3.5112]
[1778270342060,29.56,80109.2,0.01,-0.94138,0.00013,3.47029]
[1778270347095,29.56,80114.66,0.01,-0.9407,0.00013,3.50226]
[1778270352129,29.55,80115.27,0.01,-0.94067,0.00013,3.50371]
[1778270354144,29.54,80107.02,0.01,-0.94179,0.00013,3.45122]
[1778270356161,29.54,80105.51,0.01,-0.94202,0.00013,3.44063]
[1778270361195,29.53,80100.28,0.01,-0.94275,0.00013,3.40609]
[1778270366229,29.53,80098.55,0.01,-0.94301,0.00013,3.39388]
[1778270371274,29.52,80090.25,0.01,-0.94424,0.00013,3.33334]
[1778270372281,29.52,80092.03,0.01,-0.94402,0.00013,3.34402]
[1778270377317,29.52,80087.76,0.01,-0.94459,0.00013,3.31701]
[1778270379330,29.52,80086.66,0.01,-0.94473,0.00013,3.31004]
[1778270381346,29.52,80105.36,0.01,-0.94231,0.00013,3.42456]
[1778270382351,29.52,80132.05,0.01,-0.93871,0.00014,3.5922]
[1778270383366,29.52,80137.81,0.01,-0.93791,0.00014,3.62908]
[1778270384366,29.51,80143.99,0.01,-0.93706,0.00014,3.66824]
[1778270385374,29.51,80150.6,0.01,-0.93613,0.00014,3.71038]
[1778270386381,29.51,80151.78,0.01,-0.93597,0.00014,3.71789]
[1778270390408,29.51,80157.91,0.01,-0.93512,0.00014,3.75648]
[1778270395228,29.5,80148.34,0.01,-0.93651,0.00014,3.69296]
[1778270397456,29.5,80157.98,0.01,-0.93514,0.00014,3.75541]
[1778270399479,29.5,80162.96,0.01,-0.93443,0.00015,3.78756]
[1778270405299,29.49,80169.63,0.01,-0.93351,0.00015,3.8291]
[1778270410549,29.48,80168.55,0.01,-0.9337,0.00015,3.82019]
[1778270411560,29.48,80163.43,0.01,-0.93446,0.00015,3.78606]
[1778270413575,29.48,80159.53,0.01,-0.93504,0.00014,3.75987]
[1778270415371,29.48,80166.64,0.01,-0.93402,0.00015,3.80609]
[1778270418605,29.48,80159.68,0.01,-0.93505,0.00014,3.75939]
[1778270420619,29.47,80158.01,0.01,-0.93531,0.00014,3.74795]
[1778270425661,29.47,80154.29,0.01,-0.93587,0.00014,3.72241]
[1778270427670,29.47,80159.58,0.01,-0.93512,0.00014,3.75659]
[1778270429684,29.47,80159.86,0.01,-0.93509,0.00014,3.75791]
[1778270432707,29.46,80151.67,0.01,-0.93641,0.00014,3.6951]
[1778270437743,29.46,80150.09,0.01,-0.93666,0.00014,3.68411]
[1778270442777,29.46,80151.5,0.01,-0.9365,0.00014,3.69137]
[1778270447812,29.45,80152.79,0.01,-0.93638,0.00014,3.69662]
[1778270452847,29.44,80149.71,0.01,-0.93684,0.00014,3.67557]
[1778270453854,29.44,80144.05,0.01,-0.93765,0.00014,3.63847]
[1778270454861,29.44,80139.61,0.01,-0.93829,0.00014,3.60947]
[1778270459899,29.43,80144.85,0.01,-0.93758,0.00014,3.64198]
[1778270464931,29.43,80143.64,0.01,-0.93775,0.00014,3.63414]
[1778270469966,29.43,80143.19,0.01,-0.93781,0.00014,3.63119]
[1778270475003,29.43,80142.62,0.01,-0.93789,0.00014,3.62745]
[1778270480041,29.43,80143.67,0.01,-0.93776,0.00014,3.63386]
[1778270485073,29.43,80147.59,0.01,-0.93722,0.00014,3.65838]
[1778270489101,29.42,80154.96,0.01,-0.93623,0.00014,3.70338]
[1778270491114,29.39,80159.67,0.01,-0.93586,0.00014,3.718]
[1778270492122,29.37,80154.19,0.01,-0.93681,0.00014,3.6748]
[1778270494135,29.36,80154.01,0.01,-0.93687,0.00014,3.67188]
[1778270499169,29.34,80155.31,0.01,-0.93681,0.00014,3.67481]
[1778270504204,29.33,80155.51,0.01,-0.9369,0.00014,3.67063]
[1778270509241,29.31,80156.96,0.01,-0.93682,0.00014,3.67457]
[1778270514275,29.29,80158.45,0.01,-0.93673,0.00014,3.67875]
[1778270519311,29.23,80167.11,0.01,-0.93583,0.00014,3.71964]
[1778270521326,29.16,80166.25,0.01,-0.93646,0.00014,3.69103]
[1778270526361,29.14,80168.56,0.01,-0.93623,0.00014,3.70156]
[1778270531396,29.13,80169.18,0.01,-0.93622,0.00014,3.70217]
[1778270536431,29.12,80169.41,0.01,-0.93626,0.00014,3.70026]
[1778270541466,29.11,80169.53,0.01,-0.93631,0.00014,3.6982]
[1778270544486,29.1,80176.46,0.01,-0.93534,0.00015,3.74192]
[1778270546508,29.05,80179.61,0.01,-0.93522,0.00015,3.74776]
[1778270551540,28.93,80181.54,0.01,-0.93588,0.00015,3.71537]
[1778270553555,28.92,80171.75,0.01,-0.93733,0.00014,3.6493]
[1778270554564,28.92,80167.05,0.01,-0.93802,0.00014,3.61788]
[1778270557583,28.92,80172.41,0.01,-0.93729,0.00014,3.65136]
[1778270562620,28.91,80171.52,0.01,-0.93748,0.00014,3.64257]
[1778270567653,28.9,80170.61,0.01,-0.93767,0.00014,3.63373]
[1778270572689,28.88,80170.9,0.01,-0.93773,0.00014,3.63111]
[1778270577724,28.87,80171.93,0.01,-0.93769,0.00014,3.63298]
[1778270582763,28.85,80173.98,0.01,-0.9375,0.00014,3.64158]
[1778270587794,28.83,80175.46,0.01,-0.9374,0.00014,3.64635]
[1778270592830,28.82,80175.79,0.01,-0.93746,0.00014,3.64356]
[1778270597864,28.8,80173.43,0.01,-0.93791,0.00014,3.62312]
[1778270600885,28.79,80173.08,0.01,-0.93802,0.00014,3.61801]
[1778270603907,28.78,80173.75,0.01,-0.93799,0.00014,3.61956]
[1778270608942,28.77,80173.95,0.01,-0.93806,0.00014,3.61613]
[1778270613977,28.75,80170.86,0.01,-0.93874,0.00014,3.58262]
[1778270616997,28.74,80159.8,0.01,-0.94036,0.00014,3.50794]
[1778270618005,28.74,80157.97,0.01,-0.94063,0.00014,3.49533]
[1778270623039,28.73,80159.18,0.01,-0.94054,0.00014,3.49932]
[1778270628075,28.71,80158.37,0.01,-0.94074,0.00014,3.49033]
[1778270631096,28.7,80150.83,0.01,-0.94184,0.00014,3.43898]
[1778270636131,28.69,80160.76,0.01,-0.94054,0.00014,3.49951]
[1778270643180,28.68,80164.98,0.01,-0.94004,0.00014,3.52283]
[1778270649222,28.67,80164.48,0.01,-0.94015,0.00014,3.51749]
[1778270654258,28.66,80159.41,0.01,-0.94092,0.00014,3.4821]
[1778270656271,28.66,80157.4,0.01,-0.94123,0.00014,3.46771]
[1778270661306,28.65,80158.71,0.01,-0.94112,0.00014,3.47266]
[1778270666340,28.63,80159.17,0.01,-0.94113,0.00014,3.47214]
[1778270671375,28.62,80159.58,0.01,-0.94128,0.00014,3.46293]
[1778270676411,28.61,80160.91,0.01,-0.94117,0.00014,3.46809]
[1778270681447,28.6,80165.59,0.01,-0.94059,0.00014,3.49487]
[1778270686485,28.59,80162.0,0.01,-0.94117,0.00014,3.46802]
[1778270692523,28.57,80162.11,0.01,-0.94124,0.00014,3.46466]
[1778270697558,28.56,80162.95,0.01,-0.9412,0.00014,3.46669]
[1778270702593,28.55,80162.52,0.01,-0.94133,0.00014,3.46051]
[1778270707629,28.54,80162.26,0.01,-0.94144,0.00014,3.45551]
[1778270712664,28.53,80162.84,0.01,-0.94143,0.00014,3.45591]
[1778270718707,28.5,80161.82,0.01,-0.94178,0.00014,3.43955]
[1778270723741,28.39,80161.13,0.01,-0.94254,0.00014,3.40459]
[1778270728777,28.3,80161.44,0.01,-0.94308,0.00014,3.37913]
[1778270733857,28.23,80157.07,0.01,-0.9443,0.00013,3.31951]
[1778270738898,28.16,80155.57,0.01,-0.94492,0.00013,3.2904]
[1778270743932,28.1,80157.08,0.01,-0.94507,0.00013,3.28324]
[1778270748968,28.06,80157.85,0.01,-0.94528,0.00013,3.27342]
[1778270754004,28.03,80159.92,0.01,-0.94519,0.00013,3.2776]
[1778270759039,28.02,80160.32,0.01,-0.94517,0.00013,3.27876]
[1778270764073,28.02,80161.27,0.01,-0.94507,0.00013,3.2834]
[1778270771123,28.01,80160.09,0.01,-0.94527,0.00013,3.27391]
[1778270775154,28.01,80167.16,0.01,-0.94434,0.00014,3.31803]
[1778270777165,28.0,80168.87,0.01,-0.94412,0.00014,3.32833]
[1778270782200,28.02,80169.51,0.01,-0.94395,0.00014,3.33636]
[1778270787999,28.03,80169.9,0.01,-0.94382,0.00014,3.34245]
[1778270793277,28.0,80168.47,0.01,-0.94431,0.00014,3.31733]
[1778270798312,27.99,80169.27,0.01,-0.94429,0.00014,3.31802]
[1778270803346,27.98,80169.38,0.01,-0.94431,0.00014,3.31713]
[1778270808382,27.98,80169.03,0.01,-0.94439,0.00014,3.31331]
[1778270815432,27.97,80169.13,0.01,-0.94443,0.00014,3.31173]
[1778270820467,27.97,80169.72,0.01,-0.94438,0.00014,3.31393]
[1778270826510,27.96,80167.93,0.01,-0.94466,0.00014,3.30052]
[1778270831544,27.95,80168.55,0.01,-0.94461,0.00014,3.303]
[1778270836581,27.95,80167.83,0.01,-0.94474,0.00014,3.29685]
[1778270841614,27.94,80166.77,0.01,-0.94492,0.00013,3.28854]
[1778270845644,27.94,80160.86,0.01,-0.94573,0.00013,3.24964]
[1778270847656,27.94,80152.69,0.01,-0.94682,0.00013,3.19747]
[1778270849670,27.94,80151.01,0.01,-0.94705,0.00013,3.18659]
[1778270854705,27.94,80150.81,0.01,-0.94722,0.00013,3.17651]
[1778270859739,27.93,80151.32,0.01,-0.94716,0.00013,3.17908]
[1778270864775,27.93,80151.87,0.01,-0.9471,0.00013,3.1819]
[1778270870817,27.93,80151.89,0.01,-0.94712,0.00013,3.18127]
[1778270875852,27.93,80154.36,0.01,-0.94681,0.00013,3.19616]
[1778270881894,27.92,80153.16,0.01,-0.94698,0.00013,3.18774]
[1778270886928,27.92,80153.62,0.01,-0.94694,0.00013,3.18994]
[1778270894985,27.93,80153.07,0.01,-0.94693,0.00013,3.1902]
[1778270900020,27.92,80151.91,0.01,-0.94715,0.00013,3.17975]
[1778270906062,27.92,80151.79,0.01,-0.94718,0.00013,3.17825]
[1778270911097,27.92,80150.91,0.01,-0.94743,0.00013,3.16402]
[1778270912104,27.92,80155.92,0.01,-0.94678,0.00013,3.19542]
[1778270913111,27.91,80163.97,0.01,-0.94574,0.00013,3.24482]
[1778270914120,27.91,80164.64,0.01,-0.94565,0.00013,3.2493]
[1778270919162,27.91,80165.12,0.01,-0.94561,0.00013,3.25114]
[1778270924188,27.9,80167.67,0.01,-0.94529,0.00013,3.2661]
[1778270929224,27.9,80168.27,0.01,-0.94524,0.00013,3.26856]
[1778270934260,27.9,80170.07,0.01,-0.94498,0.00014,3.28086]
[1778270938290,27.9,80174.29,0.01,-0.9444,0.00014,3.30845]
[1778270943325,27.91,80177.77,0.01,-0.94392,0.00014,3.33134]
[1778270948362,27.91,80176.44,0.01,-0.94409,0.00014,3.32304]
[1778270953395,27.91,80175.54,0.01,-0.94421,0.00014,3.31752]
[1778270958430,27.91,80177.03,0.01,-0.944,0.00014,3.32745]
[1778270963465,27.91,80176.1,0.01,-0.94412,0.00014,3.32166]
[1778270969507,27.91,80175.51,0.01,-0.9442,0.00014,3.31813]
[1778270974543,27.91,80172.19,0.01,-0.94477,0.00014,3.28876]
[1778270979578,27.91,80173.31,0.01,-0.94461,0.00014,3.29638]
[1778270984616,27.91,80172.94,0.01,-0.94465,0.00014,3.29442]
[1778270989650,27.92,80174.01,0.01,-0.9445,0.00014,3.30165]
[1778270992671,27.92,80167.23,0.01,-0.94541,0.00013,3.25832]
[1778270993678,27.92,80162.46,0.01,-0.94605,0.00013,3.22809]
[1778270995692,27.92,80161.23,0.01,-0.9462,0.00013,3.2207]
[1778271001736,27.92,80163.55,0.01,-0.94587,0.00013,3.23666]
[1778271003749,27.92,80170.57,0.01,-0.94491,0.00014,3.28188]
[1778271004759,27.92,80178.54,0.01,-0.94382,0.00014,3.33336]
[1778271005763,27.92,80178.64,0.01,-0.94381,0.00014,3.33406]
[1778271010800,27.92,80180.78,0.01,-0.94351,0.00014,3.34811]
[1778271016843,27.92,80179.63,0.01,-0.94367,0.00014,3.34069]
[1778271017849,27.92,80184.75,0.01,-0.94296,0.00014,3.37398]
[1778271018857,27.92,80187.1,0.01,-0.94263,0.00014,3.38927]
[1778271023892,27.92,80188.9,0.01,-0.94239,0.00014,3.40062]
[1778271025907,27.92,80196.49,0.01,-0.94132,0.00014,3.45032]
[1778271030940,27.92,80197.96,0.01,-0.94113,0.00014,3.45919]
[1778271035975,27.92,80200.28,0.01,-0.94095,0.00014,3.46526]
[1778271041021,27.91,80196.12,0.01,-0.94156,0.00014,3.43689]
[1778271046058,27.91,80199.12,0.01,-0.94115,0.00014,3.45601]
[1778271051093,27.91,80199.94,0.01,-0.94105,0.00014,3.46056]
[1778271056129,27.91,80199.85,0.01,-0.94108,0.00014,3.45909]
[1778271062171,27.9,80198.04,0.01,-0.94137,0.00014,3.44598]
[1778271069967,27.9,80195.79,0.01,-0.94172,0.00014,3.42959]
[1778271075261,27.89,80195.85,0.01,-0.94173,0.00014,3.42904]
[1778271080297,27.89,80196.83,0.01,-0.94161,0.00014,3.43454]
[1778271085332,27.89,80198.06,0.01,-0.94146,0.00014,3.44164]
[1778271090367,27.88,80199.59,0.01,-0.94126,0.00014,3.45072]
[1778271095402,27.89,80200.45,0.01,-0.94126,0.00014,3.4487]
[1778271100439,27.89,80198.34,0.01,-0.94151,0.00014,3.43671]
[1778271103460,27.9,80193.98,0.01,-0.9421,0.00014,3.4093]
[1778271108506,27.9,80194.03,0.01,-0.94205,0.00014,3.41189]
[1778271113541,27.91,80193.9,0.01,-0.94202,0.00014,3.41328]
[1778271118580,27.92,80191.34,0.01,-0.94232,0.00014,3.39915]
[1778271123611,27.93,80194.02,0.01,-0.9419,0.00014,3.4189]
[1778271128647,27.93,80193.32,0.01,-0.94195,0.00014,3.41642]
[1778271133682,27.94,80199.25,0.01,-0.94106,0.00014,3.4575]
[1778271138716,27.95,80199.58,0.01,-0.94098,0.00014,3.46141]
[1778271143752,27.95,80205.47,0.01,-0.9401,0.00014,3.50209]
[1778271150534,27.96,80210.57,0.01,-0.93933,0.00015,3.53759]
[1778271155835,27.96,80215.81,0.01,-0.93866,0.00015,3.56557]
[1778271160870,27.96,80216.18,0.01,-0.93859,0.00015,3.56894]
[1778271163891,27.97,80208.88,0.01,-0.93965,0.00015,3.52048]
[1778271164900,27.97,80205.21,0.01,-0.94017,0.00014,3.49625]
[1778271166923,27.97,80201.42,0.01,-0.9407,0.00014,3.47167]
[1778271171947,27.97,80201.5,0.01,-0.94066,0.00014,3.47378]
[1778271180008,27.98,80202.64,0.01,-0.94044,0.00014,3.48374]
[1778271182018,27.98,80209.63,0.01,-0.93942,0.00015,3.5309]
[1778271184031,27.98,80212.96,0.01,-0.93892,0.00015,3.55365]
[1778271189066,27.99,80209.95,0.01,-0.93934,0.00015,3.53444]
[1778271194102,27.99,80211.19,0.01,-0.93914,0.00015,3.5438]
[1778271199137,27.99,80212.47,0.01,-0.93893,0.00015,3.55337]
[1778271204172,28.0,80212.8,0.01,-0.93886,0.00015,3.55655]
[1778271209207,28.0,80213.17,0.01,-0.93878,0.00015,3.55999]
[1778271214242,28.0,80213.27,0.01,-0.93888,0.00015,3.55303]
[1778271219277,28.01,80213.65,0.01,-0.9388,0.00015,3.55656]
[1778271224311,28.01,80214.33,0.01,-0.93868,0.00015,3.56207]
[1778271231111,28.01,80214.97,0.01,-0.93856,0.00015,3.5676]
[1778271236396,28.02,80213.17,0.01,-0.93881,0.00015,3.55636]
[1778271241432,28.02,80212.06,0.01,-0.93895,0.00015,3.54982]
[1778271246468,28.02,80211.62,0.01,-0.93899,0.00015,3.54777]
[1778271251502,28.03,80210.49,0.01,-0.93914,0.00015,3.54114]
[1778271256537,28.03,80210.74,0.01,-0.93908,0.00015,3.54376]
[1778271261571,28.03,80209.96,0.01,-0.93917,0.00015,3.53951]
[1778271266607,28.04,80210.56,0.01,-0.93907,0.00015,3.54448]
[1778271271642,28.04,80210.58,0.01,-0.93918,0.00015,3.53696]
[1778271276681,28.04,80212.01,0.01,-0.93895,0.00015,3.54744]
[1778271281713,28.04,80213.36,0.01,-0.93873,0.00015,3.55731]
[1778271287758,28.05,80212.75,0.01,-0.9388,0.00015,3.55428]
[1778271292792,28.05,80212.39,0.01,-0.93884,0.00015,3.55245]
[1778271297827,28.05,80212.29,0.01,-0.93883,0.00015,3.55265]
[1778271303869,28.05,80211.93,0.01,-0.93887,0.00015,3.5511]
[1778271308904,28.06,80210.98,0.01,-0.93899,0.00015,3.54546]
[1778271313940,28.06,80211.11,0.01,-0.93895,0.00015,3.54707]
[1778271319981,28.06,80212.17,0.01,-0.93878,0.00015,3.555]
[1778271325020,28.06,80210.67,0.01,-0.93899,0.00015,3.54562]
[1778271330051,28.07,80209.29,0.01,-0.93917,0.00015,3.53717]
[1778271336093,28.07,80209.35,0.01,-0.93927,0.00015,3.53001]
[1778271341934,28.07,80209.67,0.01,-0.9392,0.00015,3.53315]
[1778271348177,28.08,80209.6,0.01,-0.93919,0.00015,3.53369]
[1778271353212,28.08,80206.85,0.01,-0.93957,0.00015,3.51624]
[1778271359254,28.08,80211.19,0.01,-0.93891,0.00015,3.54633]
[1778271364289,28.09,80212.22,0.01,-0.93875,0.00015,3.55403]
[1778271370332,28.09,80212.79,0.01,-0.93864,0.00015,3.55874]
[1778271375367,28.09,80212.87,0.01,-0.93861,0.00015,3.56001]
[1778271378388,28.09,80218.2,0.01,-0.93782,0.00015,3.59622]
[1778271383426,28.09,80220.17,0.01,-0.93752,0.00015,3.60989]
[1778271388461,28.1,80224.11,0.01,-0.93692,0.00015,3.63689]
[1778271391482,28.1,80233.57,0.01,-0.93562,0.00015,3.69274]
[1778271392284,28.1,80235.09,0.01,-0.93539,0.00015,3.7031]
[1778271397529,28.09,80240.74,0.01,-0.93453,0.00015,3.7416]
[1778271402564,28.09,80241.12,0.01,-0.93449,0.00015,3.7437]
[1778271407599,28.09,80242.56,0.01,-0.93427,0.00016,3.75315]
[1778271415655,28.09,80244.83,0.01,-0.93394,0.00016,3.76798]
[1778271422497,28.08,80246.62,0.01,-0.93368,0.00016,3.77952]
[1778271427739,28.08,80247.2,0.01,-0.93361,0.00016,3.78286]
[1778271432774,28.08,80247.09,0.01,-0.93364,0.00016,3.7814]
[1778271437809,28.08,80242.32,0.01,-0.9344,0.00015,3.74773]
[1778271442843,28.08,80240.41,0.01,-0.9347,0.00015,3.7341]
[1778271446872,28.08,80229.17,0.01,-0.93643,0.00015,3.65672]
[1778271447881,28.08,80222.67,0.01,-0.9374,0.00015,3.6126]
[1778271448886,28.08,80220.18,0.01,-0.93777,0.00015,3.59586]
[1778271450900,28.08,80214.14,0.01,-0.93866,0.00015,3.55551]
[1778271452914,28.08,80207.57,0.01,-0.93974,0.00015,3.50344]
[1778271453921,28.08,80202.49,0.01,-0.94047,0.00014,3.46999]
[1778271455935,28.08,80198.89,0.01,-0.94098,0.00014,3.44686]
[1778271460971,28.09,80197.5,0.01,-0.94114,0.00014,3.43937]
[1778271466007,28.09,80194.85,0.01,-0.94147,0.00014,3.42403]
[1778271471042,28.1,80192.8,0.01,-0.94172,0.00014,3.4124]
[1778271474063,28.1,80185.07,0.01,-0.94278,0.00014,3.36313]
[1778271476093,28.11,80183.98,0.01,-0.94291,0.00014,3.35695]
[1778271481127,28.11,80183.79,0.01,-0.94289,0.00014,3.35796]
[1778271486163,28.12,80183.47,0.01,-0.94289,0.00014,3.35809]
[1778271491198,28.13,80182.58,0.01,-0.94297,0.00014,3.35451]
[1778271496233,28.14,80183.7,0.01,-0.94276,0.00014,3.36393]
[1778271501269,28.14,80187.64,0.01,-0.94217,0.00014,3.39156]
[1778271506304,28.15,80186.2,0.01,-0.94233,0.00014,3.38408]
[1778271511339,28.15,80185.47,0.01,-0.94252,0.00014,3.37277]
[1778271516374,28.16,80181.41,0.01,-0.94305,0.00014,3.34836]
[1778271521409,28.17,80181.93,0.01,-0.94293,0.00014,3.35374]
[1778271526444,28.17,80182.76,0.01,-0.94277,0.00014,3.36109]
[1778271531478,28.18,80185.48,0.01,-0.94235,0.00014,3.38057]
[1778271537521,28.19,80186.69,0.01,-0.94214,0.00014,3.39048]
[1778271542556,28.19,80186.92,0.01,-0.94207,0.00014,3.39361]
[1778271547591,28.2,80187.04,0.01,-0.94202,0.00014,3.39593]
[1778271552626,28.2,80184.1,0.01,-0.9424,0.00014,3.37836]
[1778271557661,28.21,80184.26,0.01,-0.94234,0.00014,3.38104]
[1778271562698,28.21,80185.96,0.01,-0.94207,0.00014,3.39363]
[1778271567732,28.22,80185.34,0.01,-0.94212,0.00014,3.39108]
[1778271573603,28.22,80184.56,0.01,-0.94233,0.00014,3.37934]
[1778271578809,28.23,80185.17,0.01,-0.94221,0.00014,3.38483]
[1778271583844,28.23,80186.37,0.01,-0.94201,0.00014,3.39408]
[1778271588880,28.24,80186.25,0.01,-0.94199,0.00014,3.39471]
[1778271593914,28.24,80185.89,0.01,-0.94201,0.00014,3.39375]
[1778271599957,28.25,80185.23,0.01,-0.94207,0.00014,3.39113]
[1778271602978,28.25,80176.78,0.01,-0.94324,0.00014,3.33682]
[1778271603986,28.25,80177.59,0.01,-0.94312,0.00014,3.3424]
[1778271608016,28.25,80192.34,0.01,-0.94103,0.00014,3.43904]
[1778271609024,28.26,80195.11,0.01,-0.94063,0.00014,3.45743]
[1778271614059,28.26,80195.29,0.01,-0.94059,0.00014,3.45964]
[1778271619092,28.26,80195.64,0.01,-0.94051,0.00014,3.46296]
[1778271624128,28.27,80184.37,0.01,-0.94208,0.00014,3.39044]
[1778271625137,28.27,80184.43,0.01,-0.94207,0.00014,3.39116]
[1778271629166,28.27,80173.95,0.01,-0.94349,0.00014,3.32491]
[1778271630173,28.27,80169.19,0.01,-0.94414,0.00014,3.29491]
[1778271631180,28.27,80176.97,0.01,-0.94319,0.00014,3.33683]
[1778271632189,28.28,80181.17,0.01,-0.94259,0.00014,3.36466]
[1778271637223,28.28,80179.63,0.01,-0.94276,0.00014,3.35661]
[1778271642258,28.28,80180.53,0.01,-0.94263,0.00014,3.36259]
[1778271647295,28.28,80182.74,0.01,-0.94235,0.00014,3.37587]
[1778271652328,28.28,80186.08,0.01,-0.9419,0.00014,3.39639]
[1778271657363,28.27,80187.01,0.01,-0.9418,0.00014,3.4013]
[1778271662409,28.27,80187.57,0.01,-0.94174,0.00014,3.40401]
[1778271669447,28.26,80188.81,0.01,-0.94166,0.00014,3.40762]
[1778271674486,28.24,80191.46,0.01,-0.94136,0.00014,3.42158]
[1778271675495,28.25,80198.95,0.01,-0.94028,0.00014,3.47106]
[1778271676501,28.25,80206.23,0.01,-0.93922,0.00015,3.51948]
[1778271677505,28.25,80210.53,0.01,-0.93859,0.00015,3.54831]
[1778271681533,28.25,80219.97,0.01,-0.93718,0.00015,3.61225]
[1778271682540,28.25,80223.34,0.01,-0.93667,0.00015,3.63507]
[1778271687575,28.25,80223.2,0.01,-0.93669,0.00015,3.63425]
[1778271692610,28.25,80222.92,0.01,-0.93687,0.00015,3.62377]
[1778271694626,28.25,80231.13,0.01,-0.93562,0.00015,3.67947]
[1778271695630,28.25,80238.61,0.01,-0.93448,0.00015,3.73058]
[1778271696638,28.25,80241.92,0.01,-0.93397,0.00016,3.75322]
[1778271699659,28.25,80244.85,0.01,-0.93352,0.00016,3.77291]
[1778271701672,28.25,80251.48,0.01,-0.93249,0.00016,3.81848]
[1778271703687,28.24,80252.52,0.01,-0.93234,0.00016,3.82519]
[1778271708722,28.24,80252.3,0.01,-0.9324,0.00016,3.82231]
[1778271713757,28.24,80250.9,0.01,-0.93266,0.00016,3.81127]
[1778271718796,28.23,80247.82,0.01,-0.93317,0.00016,3.7887]
[1778271723831,28.23,80247.51,0.01,-0.93324,0.00016,3.78545]
[1778271728865,28.23,80247.77,0.01,-0.93322,0.00016,3.78617]
[1778271734785,28.22,80242.37,0.01,-0.93409,0.00016,3.74775]
[1778271739943,28.22,80241.79,0.01,-0.9342,0.00016,3.74297]
[1778271744978,28.22,80245.56,0.01,-0.93363,0.00016,3.76816]
[1778271751020,28.21,80244.69,0.01,-0.93393,0.00016,3.75214]
[1778271759076,28.21,80242.91,0.01,-0.93424,0.00016,3.73849]
[1778271764113,28.21,80243.17,0.01,-0.93422,0.00016,3.73949]
[1778271769146,28.2,80243.33,0.01,-0.93421,0.00016,3.73983]
[1778271775191,28.2,80242.92,0.01,-0.9343,0.00016,3.73611]
[1778271780224,28.2,80242.39,0.01,-0.9344,0.00015,3.73175]
[1778271783245,28.2,80236.84,0.01,-0.93526,0.00015,3.69325]
[1778271785258,28.2,80238.53,0.01,-0.935,0.00015,3.70467]
[1778271790299,28.19,80241.21,0.01,-0.93461,0.00015,3.72236]
[1778271795334,28.19,80246.09,0.01,-0.93386,0.00016,3.75529]
[1778271801371,28.19,80248.77,0.01,-0.93347,0.00016,3.77272]
[1778271806406,28.18,80248.15,0.01,-0.93359,0.00016,3.76749]
[1778271811440,28.18,80248.32,0.01,-0.93372,0.00016,3.75891]
[1778271816476,28.18,80247.84,0.01,-0.93382,0.00016,3.75477]
[1778271823525,28.17,80248.97,0.01,-0.93367,0.00016,3.76141]
[1778271829567,28.17,80248.66,0.01,-0.93374,0.00016,3.75826]
[1778271835489,28.17,80248.46,0.01,-0.93379,0.00016,3.75589]
[1778271841653,28.16,80248.26,0.01,-0.93385,0.00016,3.75355]
[1778271849710,28.16,80248.18,0.01,-0.93389,0.00016,3.75177]
[1778271855752,28.16,80249.2,0.01,-0.93375,0.00016,3.75792]
[1778271860787,28.16,80250.68,0.01,-0.93353,0.00016,3.76735]
[1778271865821,28.15,80250.88,0.01,-0.93352,0.00016,3.7679]
[1778271870857,28.15,80250.32,0.01,-0.93363,0.00016,3.7632]
[1778271875891,28.15,80256.12,0.01,-0.93287,0.00016,3.79381]
[1778271876899,28.15,80256.55,0.01,-0.93281,0.00016,3.79659]
[1778271881939,28.14,80257.68,0.01,-0.93266,0.00016,3.80331]
[1778271890997,28.14,80257.09,0.01,-0.9328,0.00016,3.79708]
[1778271896032,28.13,80260.65,0.01,-0.93226,0.00016,3.82069]
[1778271902075,28.13,80262.57,0.01,-0.93199,0.00016,3.83243]
[1778271907110,28.12,80263.69,0.01,-0.93185,0.00016,3.8388]
[1778271912146,28.12,80265.21,0.01,-0.93164,0.00016,3.84793]
[1778271917181,28.11,80265.15,0.01,-0.93169,0.00016,3.84593]
[1778271922217,28.11,80265.14,0.01,-0.93172,0.00016,3.84431]
[1778271927254,28.1,80262.72,0.01,-0.93215,0.00016,3.82583]
[1778271928259,28.1,80252.76,0.01,-0.93373,0.00016,3.75612]
[1778271930273,28.1,80252.79,0.01,-0.93373,0.00016,3.75603]
[1778271935308,28.1,80254.39,0.01,-0.93364,0.00016,3.75756]
[1778271940343,28.09,80254.94,0.01,-0.93357,0.00016,3.76071]
[1778271945378,28.09,80256.32,0.01,-0.93336,0.00016,3.76968]
[1778271951419,28.09,80258.2,0.01,-0.93308,0.00016,3.78201]
[1778271956455,28.09,80259.42,0.01,-0.93291,0.00016,3.78977]
[1778271961490,28.09,80260.03,0.01,-0.93282,0.00016,3.79342]
[1778271966525,28.08,80264.1,0.01,-0.93219,0.00016,3.82119]
[1778271971560,28.08,80264.72,0.01,-0.93211,0.00016,3.82474]
[1778271976595,28.08,80264.6,0.01,-0.93215,0.00016,3.82314]
[1778271981632,28.08,80265.05,0.01,-0.93209,0.00016,3.82555]
[1778271986666,28.07,80265.62,0.01,-0.93202,0.00016,3.82882]
[1778271991702,28.07,80265.84,0.01,-0.93214,0.00016,3.8207]
[1778271996737,28.07,80266.23,0.01,-0.93209,0.00016,3.82275]
[1778272000765,28.07,80271.39,0.01,-0.93128,0.00016,3.85853]
[1778272002780,28.07,80276.29,0.01,-0.93049,0.00016,3.89276]
[1778272007814,28.06,80279.17,0.01,-0.93005,0.00016,3.9119]
[1778272013859,28.06,80277.93,0.01,-0.93029,0.00016,3.90145]
[1778272018895,28.05,80277.1,0.01,-0.93046,0.00016,3.89417]
[1778272023930,28.05,80276.12,0.01,-0.93065,0.00016,3.88586]
[1778272024938,28.05,80281.69,0.01,-0.92974,0.00016,3.92516]
[1778272025944,28.04,80285.08,0.01,-0.92919,0.00017,3.94902]
[1778272030979,28.04,80282.21,0.01,-0.92971,0.00016,3.92674]
[1778272036036,28.03,80282.24,0.01,-0.92974,0.00016,3.92522]
[1778272043080,28.03,80282.24,0.01,-0.9298,0.00016,3.92279]
[1778272048115,28.02,80279.48,0.01,-0.93029,0.00016,3.90146]
[1778272053151,28.01,80267.81,0.01,-0.93236,0.00016,3.80849]
[1778272054158,28.01,80261.04,0.01,-0.93344,0.00016,3.76096]
[1778272055165,28.01,80261.23,0.01,-0.93341,0.00016,3.76219]
[1778272065238,28.01,80263.99,0.01,-0.933,0.00016,3.78051]
[1778272070270,28.01,80262.58,0.01,-0.93323,0.00016,3.77025]
[1778272075313,28.01,80264.08,0.01,-0.933,0.00016,3.78036]
[1778272080348,28.01,80263.79,0.01,-0.93306,0.00016,3.77797]
[1778272085383,28.01,80265.22,0.01,-0.93284,0.00016,3.78763]
[1778272091425,28.0,80265.67,0.01,-0.93277,0.00016,3.79038]
[1778272096460,28.0,80265.1,0.01,-0.93287,0.00016,3.7861]
[1778272101495,28.0,80265.74,0.01,-0.93278,0.00016,3.79034]
[1778272106530,28.0,80262.77,0.01,-0.93325,0.00016,3.76941]
[1778272111565,28.0,80262.34,0.01,-0.93346,0.00016,3.75744]
[1778272116600,28.0,80261.93,0.01,-0.93353,0.00016,3.75456]
[1778272121637,28.0,80255.77,0.01,-0.9345,0.00016,3.71177]
[1778272122645,28.0,80251.98,0.01,-0.93509,0.00016,3.68573]
[1778272128685,28.0,80247.5,0.01,-0.93576,0.00015,3.6556]
[1778272133721,28.01,80247.91,0.01,-0.93569,0.00015,3.65893]
[1778272138755,28.0,80247.56,0.01,-0.93576,0.00015,3.65581]
[1778272143790,28.01,80247.15,0.01,-0.93581,0.00015,3.65344]
[1778272148825,28.0,80247.35,0.01,-0.9358,0.00015,3.65397]
[1778272155874,27.99,80248.27,0.01,-0.93574,0.00015,3.65676]
[1778272160909,27.98,80252.08,0.01,-0.93523,0.00016,3.67948]
[1778272165945,27.98,80252.51,0.01,-0.93515,0.00016,3.68274]
[1778272170979,27.98,80252.7,0.01,-0.93512,0.00016,3.68431]
[1778272176018,27.98,80252.84,0.01,-0.93523,0.00016,3.67673]
[1778272181052,27.98,80252.87,0.01,-0.93523,0.00016,3.67682]
[1778272186088,27.98,80252.43,0.01,-0.93531,0.00016,3.67324]
[1778272191122,27.98,80251.41,0.01,-0.93548,0.00015,3.66572]
[1778272198172,27.98,80251.36,0.01,-0.93547,0.00015,3.66589]
[1778272203207,27.98,80251.53,0.01,-0.93544,0.00016,3.66739]
[1778272205222,27.98,80237.49,0.01,-0.93759,0.00015,3.57157]
[1778272206228,27.98,80223.63,0.01,-0.93965,0.00015,3.47847]
[1778272207236,27.98,80223.26,0.01,-0.93969,0.00015,3.47635]
[1778272213276,27.98,80223.27,0.01,-0.93969,0.00015,3.47655]
[1778272220326,27.98,80221.57,0.01,-0.93994,0.00015,3.4652]
[1778272224355,27.98,80216.35,0.01,-0.94075,0.00015,3.42825]
[1778272229389,27.97,80215.07,0.01,-0.94097,0.00014,3.41839]
[1778272234424,27.96,80215.56,0.01,-0.94109,0.00014,3.4104]
[1778272242480,27.96,80214.64,0.01,-0.94126,0.00014,3.40247]
[1778272248371,27.95,80214.03,0.01,-0.94137,0.00014,3.39741]
[1778272255571,27.94,80213.78,0.01,-0.94147,0.00014,3.39285]
[1778272260606,27.93,80213.58,0.01,-0.94157,0.00014,3.38855]
[1778272262622,27.93,80207.11,0.01,-0.94252,0.00014,3.34489]
[1778272264639,27.93,80199.56,0.01,-0.9436,0.00014,3.29471]
[1778272266647,27.92,80196.34,0.01,-0.94407,0.00014,3.27301]
[1778272271683,27.92,80191.88,0.01,-0.94473,0.00014,3.24232]
[1778272276732,27.91,80186.49,0.01,-0.94551,0.00014,3.20607]
[1778272277726,27.91,80175.37,0.01,-0.94701,0.00013,3.13528]
[1778272278586,27.9,80168.56,0.01,-0.94795,0.00013,3.09069]
[1778272279740,27.9,80168.77,0.01,-0.94795,0.00013,3.0908]
[1778272284775,27.88,80171.78,0.01,-0.94768,0.00013,3.10358]
[1778272289810,27.88,80173.5,0.01,-0.94748,0.00013,3.11341]
[1778272294850,27.87,80173.12,0.01,-0.94767,0.00013,3.10199]
[1778272296864,27.87,80168.03,0.01,-0.94836,0.00013,3.0691]
[1778272301900,27.87,80167.75,0.01,-0.94841,0.00013,3.06686]
[1778272304920,27.87,80161.57,0.01,-0.94922,0.00013,3.02837]
[1778272305927,27.86,80152.48,0.01,-0.9504,0.00013,2.97191]
[1778272306934,27.87,80146.52,0.01,-0.95114,0.00013,2.93597]
[1778272307941,27.87,80145.51,0.01,-0.95124,0.00013,2.93102]
[1778272311970,27.89,80141.14,0.01,-0.95166,0.00012,2.91068]
[1778272317004,27.92,80143.62,0.01,-0.95119,0.00012,2.93357]
[1778272322041,27.94,80150.61,0.01,-0.95017,0.00013,2.98248]
[1778272326068,27.94,80154.17,0.01,-0.94972,0.00013,3.00448]
[1778272328082,27.94,80160.3,0.01,-0.94893,0.00013,3.04224]
[1778272333117,27.94,80159.62,0.01,-0.94901,0.00013,3.03802]
[1778272338151,27.94,80160.89,0.01,-0.94885,0.00013,3.04581]
[1778272343191,27.94,80163.5,0.01,-0.94851,0.00013,3.06191]
[1778272344200,27.94,80169.65,0.01,-0.94771,0.00013,3.10014]
[1778272345207,27.94,80174.86,0.01,-0.94702,0.00013,3.1327]
[1778272347220,27.94,80177.34,0.01,-0.94669,0.00013,3.14801]
[1778272352256,27.94,80179.91,0.01,-0.9465,0.00013,3.15496]
[1778272356284,27.93,80184.96,0.01,-0.94583,0.00014,3.18615]
[1778272358299,27.93,80188.87,0.01,-0.94531,0.00014,3.21054]
[1778272360312,27.93,80201.55,0.01,-0.94357,0.00014,3.29157]
[1778272361319,27.93,80205.24,0.01,-0.94306,0.00014,3.31514]
[1778272365347,27.92,80208.55,0.01,-0.94263,0.00014,3.33493]
[1778272370381,27.91,80209.63,0.01,-0.94253,0.00014,3.33956]
[1778272375417,27.91,80209.45,0.01,-0.94261,0.00014,3.33594]
[1778272380451,27.9,80209.82,0.01,-0.94261,0.00014,3.33595]
[1778272385487,27.89,80209.13,0.01,-0.94274,0.00014,3.33009]
[1778272387501,27.89,80217.44,0.01,-0.94157,0.00014,3.38359]
[1778272388509,27.89,80219.74,0.01,-0.94125,0.00014,3.39817]
[1778272393544,27.88,80220.55,0.01,-0.94121,0.00015,3.40024]
[1778272398578,27.87,80218.78,0.01,-0.94154,0.00014,3.38524]
[1778272403613,27.85,80216.9,0.01,-0.94188,0.00014,3.36958]
[1778272409503,27.84,80219.05,0.01,-0.94165,0.00014,3.3799]
[1778272415698,27.83,80218.06,0.01,-0.94201,0.00014,3.36098]
[1778272420732,27.82,80217.05,0.01,-0.94223,0.00014,3.35123]
[1778272425768,27.81,80216.25,0.01,-0.94241,0.00014,3.3429]
[1778272430802,27.8,80223.71,0.01,-0.9414,0.00015,3.38911]
[1778272435837,27.79,80224.96,0.01,-0.94129,0.00015,3.39405]
[1778272441879,27.77,80226.25,0.01,-0.94119,0.00015,3.39863]
[1778272446914,27.76,80227.59,0.01,-0.94107,0.00015,3.40425]
[1778272451949,27.75,80224.19,0.01,-0.94164,0.00014,3.37845]
[1778272456985,27.74,80223.66,0.01,-0.94179,0.00014,3.37127]
[1778272462022,27.73,80225.29,0.01,-0.94162,0.00015,3.37907]
[1778272467056,27.72,80226.19,0.01,-0.94156,0.00015,3.38198]
[1778272472091,27.71,80226.39,0.01,-0.94173,0.00015,3.37173]
[1778272480147,27.7,80226.24,0.01,-0.9418,0.00014,3.36847]
[1778272486189,27.7,80226.15,0.01,-0.94183,0.00014,3.36742]
[1778272491226,27.69,80226.87,0.01,-0.94179,0.00015,3.36931]
[1778272492231,27.69,80231.88,0.01,-0.94107,0.00015,3.40208]
[1778272494245,27.69,80238.21,0.01,-0.94016,0.00015,3.4432]
[1778272497266,27.68,80241.0,0.01,-0.9398,0.00015,3.45988]
[1778272502301,27.67,80244.33,0.01,-0.93938,0.00015,3.47865]
[1778272507336,27.65,80242.95,0.01,-0.93967,0.00015,3.46556]
[1778272512373,27.64,80238.8,0.01,-0.94037,0.00015,3.43397]
[1778272517407,27.63,80238.07,0.01,-0.94055,0.00015,3.42556]
[1778272519421,27.63,80230.08,0.01,-0.94176,0.00015,3.3708]
[1778272521434,27.62,80227.1,0.01,-0.94221,0.00014,3.34982]
[1778272526469,27.62,80227.05,0.01,-0.94226,0.00014,3.34783]
[1778272532510,27.62,80228.65,0.01,-0.94212,0.00014,3.35155]
[1778272537545,27.63,80229.39,0.01,-0.94196,0.00015,3.35905]
[1778272542581,27.64,80229.93,0.01,-0.94182,0.00015,3.36525]
[1778272547617,27.64,80230.38,0.01,-0.94177,0.00015,3.36771]
[1778272552651,27.63,80231.92,0.01,-0.94159,0.00015,3.37575]
[1778272557689,27.62,80232.95,0.01,-0.94151,0.00015,3.37982]
[1778272562725,27.61,80233.6,0.01,-0.94147,0.00015,3.3814]
[1778272568767,27.6,80234.19,0.01,-0.94146,0.00015,3.38205]
[1778272574809,27.59,80235.16,0.01,-0.94139,0.00015,3.38528]
[1778272580708,27.58,80225.27,0.01,-0.94289,0.00014,3.31641]
[1778272585897,27.59,80222.73,0.01,-0.94322,0.00014,3.30141]
[1778272587911,27.59,80214.88,0.01,-0.9443,0.00014,3.25136]
[1778272592946,27.6,80214.9,0.01,-0.94439,0.00014,3.24482]
[1778272597986,27.61,80214.92,0.01,-0.94431,0.00014,3.24862]
[1778272603021,27.61,80214.89,0.01,-0.94429,0.00014,3.24961]
[1778272608056,27.62,80214.21,0.01,-0.94436,0.00014,3.24632]
[1778272613091,27.62,80214.12,0.01,-0.94434,0.00014,3.24685]
[1778272618126,27.62,80218.93,0.01,-0.94364,0.00014,3.27934]
[1778272623166,27.63,80221.32,0.01,-0.94324,0.00014,3.29781]
[1778272628196,27.64,80220.8,0.01,-0.94325,0.00014,3.29745]
[1778272633231,27.65,80219.31,0.01,-0.94339,0.00014,3.29073]
[1778272637259,27.66,80219.84,0.01,-0.94327,0.00014,3.29661]
[1778272638267,27.66,80218.83,0.01,-0.9434,0.00014,3.29059]
[1778272644307,27.68,80218.76,0.01,-0.94333,0.00014,3.29377]
[1778272647329,27.68,80230.4,0.01,-0.94161,0.00015,3.37245]
[1778272648336,27.68,80239.91,0.01,-0.9402,0.00015,3.43652]
[1778272649343,27.68,80241.02,0.01,-0.94003,0.00015,3.44438]
[1778272651203,27.69,80246.54,0.01,-0.93933,0.00015,3.47334]
[1778272652364,27.69,80246.65,0.01,-0.9393,0.00015,3.47477]
[1778272657399,27.69,80247.0,0.01,-0.93921,0.00015,3.47877]
[1778272661428,27.7,80238.21,0.01,-0.94049,0.00015,3.42088]
[1778272662435,27.7,80232.81,0.01,-0.94128,0.00015,3.38522]
[1778272663442,27.7,80232.96,0.01,-0.94124,0.00015,3.3867]
[1778272668477,27.71,80236.68,0.01,-0.94065,0.00015,3.41388]
[1778272673513,27.72,80238.64,0.01,-0.94031,0.00015,3.42916]
[1778272675530,27.72,80231.43,0.01,-0.94135,0.00015,3.38185]
[1778272678551,27.72,80229.25,0.01,-0.94164,0.00015,3.36885]
[1778272683587,27.73,80226.69,0.01,-0.94195,0.00014,3.35447]
[1778272686607,27.74,80232.05,0.01,-0.94113,0.00015,3.39166]
[1778272688621,27.74,80237.26,0.01,-0.94035,0.00015,3.42738]
[1778272695671,27.75,80236.37,0.01,-0.94041,0.00015,3.42435]
[1778272700705,27.76,80236.05,0.01,-0.94041,0.00015,3.42427]
[1778272705740,27.76,80236.13,0.01,-0.94036,0.00015,3.42687]
[1778272710775,27.77,80231.63,0.01,-0.94097,0.00015,3.39901]
[1778272715810,27.78,80232.35,0.01,-0.94095,0.00015,3.3975]
[1778272717824,27.78,80225.31,0.01,-0.94195,0.00014,3.35177]
[1778272719839,27.79,80223.03,0.01,-0.94226,0.00014,3.33783]
[1778272725880,27.8,80219.36,0.01,-0.94271,0.00014,3.31726]
[1778272730914,27.81,80218.89,0.01,-0.94271,0.00014,3.31716]
[1778272735950,27.82,80218.03,0.01,-0.94277,0.00014,3.31446]
[1778272741837,27.83,80218.46,0.01,-0.94263,0.00014,3.32077]
[1778272747029,27.84,80218.36,0.01,-0.94258,0.00014,3.32298]
[1778272752063,27.85,80218.46,0.01,-0.9425,0.00014,3.32646]
[1778272761977,27.87,80217.18,0.01,-0.94257,0.00014,3.32364]
[1778272767168,27.87,80215.4,0.01,-0.9428,0.00014,3.31284]
[1778272772205,27.87,80216.38,0.01,-0.94278,0.00014,3.3116]
[1778272782122,27.86,80216.49,0.01,-0.94287,0.00014,3.30721]
[1778272792192,27.86,80216.23,0.01,-0.94285,0.00014,3.308]
[1778272797379,27.87,80216.42,0.01,-0.94275,0.00014,3.31263]
[1778272802414,27.88,80215.79,0.01,-0.94278,0.00014,3.31128]
[1778272807449,27.89,80216.43,0.01,-0.94265,0.00014,3.31726]
[1778272812483,27.89,80216.32,0.01,-0.9427,0.00014,3.31506]
[1778272820540,27.89,80216.63,0.01,-0.94262,0.00014,3.31881]
[1778272828596,27.91,80216.99,0.01,-0.94247,0.00014,3.32544]
[1778272833631,27.91,80215.89,0.01,-0.94271,0.00014,3.31233]
[1778272837661,27.92,80208.2,0.01,-0.94375,0.00014,3.26446]
[1778272838666,27.92,80205.22,0.01,-0.94415,0.00014,3.2458]
[1778272842700,27.93,80198.9,0.01,-0.94497,0.00014,3.20777]
[1778272848744,27.95,80198.78,0.01,-0.9449,0.00014,3.21122]
[1778272853778,27.96,80196.26,0.01,-0.94517,0.00014,3.19862]
[1778272858814,27.97,80196.08,0.01,-0.94512,0.00014,3.20109]
[1778272863849,27.98,80196.56,0.01,-0.94497,0.00014,3.20775]
[1778272868884,27.99,80198.86,0.01,-0.94458,0.00014,3.2259]
[1778272873919,28.01,80202.59,0.01,-0.94399,0.00014,3.25316]
[1778272878968,28.02,80202.43,0.01,-0.94394,0.00014,3.25525]
[1778272880968,28.02,80219.39,0.01,-0.94151,0.00014,3.36684]
[1778272881975,28.02,80224.35,0.01,-0.94078,0.00015,3.39998]
[1778272883989,28.02,80228.78,0.01,-0.94011,0.00015,3.43011]
[1778272891038,28.03,80229.46,0.01,-0.94009,0.00015,3.42833]
[1778272896073,28.04,80229.63,0.01,-0.94003,0.00015,3.43118]
[1778272901108,28.04,80224.58,0.01,-0.94073,0.00015,3.39942]
[1778272906143,28.05,80213.41,0.01,-0.9423,0.00014,3.32806]
[1778272907151,28.05,80214.28,0.01,-0.94217,0.00014,3.33425]
[1778272913036,28.06,80212.89,0.01,-0.9423,0.00014,3.32829]
[1778272918228,28.07,80214.29,0.01,-0.94204,0.00014,3.34001]
[1778272923265,28.08,80215.16,0.01,-0.94186,0.00014,3.34822]
[1778272929305,28.09,80215.78,0.01,-0.9417,0.00014,3.35527]
[1778272934339,28.1,80212.27,0.01,-0.94215,0.00014,3.33491]
[1778272939375,28.11,80213.33,0.01,-0.94194,0.00014,3.34448]
[1778272940382,28.11,80218.39,0.01,-0.9412,0.00014,3.37814]
[1778272941388,28.11,80218.98,0.01,-0.9411,0.00014,3.38248]
[1778272946425,28.12,80219.58,0.01,-0.94097,0.00015,3.38865]
[1778272953473,28.13,80219.17,0.01,-0.9411,0.00014,3.38031]
[1778272958511,28.14,80221.27,0.01,-0.94074,0.00015,3.39656]
[1778272963544,28.14,80220.64,0.01,-0.94079,0.00015,3.39402]
[1778272968579,28.15,80221.64,0.01,-0.9406,0.00015,3.40294]
[1778272974622,28.16,80221.28,0.01,-0.9406,0.00015,3.40283]
[1778272983684,28.17,80218.79,0.01,-0.94088,0.00015,3.3899]
[1778272988719,28.18,80220.6,0.01,-0.94058,0.00015,3.40372]
[1778272994762,28.18,80219.6,0.01,-0.94068,0.00015,3.3993]
[1778272999796,28.19,80219.2,0.01,-0.94069,0.00015,3.39848]
[1778273006850,28.19,80218.61,0.01,-0.94075,0.00015,3.39593]
[1778273012888,28.18,80218.6,0.01,-0.94098,0.00015,3.38295]
[1778273018931,28.17,80218.22,0.01,-0.94109,0.00014,3.37807]
[1778273023966,28.16,80217.41,0.01,-0.94128,0.00014,3.36934]
[1778273029001,28.15,80217.89,0.01,-0.94129,0.00014,3.3691]
[1778273031015,28.15,80212.88,0.01,-0.942,0.00014,3.33667]
[1778273033029,28.15,80209.52,0.01,-0.94247,0.00014,3.31527]
[1778273040079,28.14,80209.7,0.01,-0.94252,0.00014,3.313]
[1778273045115,28.13,80210.51,0.01,-0.94247,0.00014,3.31547]
[1778273050149,28.12,80210.67,0.01,-0.94251,0.00014,3.31378]
[1778273061225,28.1,80213.11,0.01,-0.94228,0.00014,3.32426]
[1778273066263,28.09,80206.67,0.01,-0.94325,0.00014,3.27977]
[1778273067269,28.09,80198.91,0.01,-0.94435,0.00014,3.22937]
[1778273068277,28.09,80197.06,0.01,-0.94461,0.00014,3.21714]
[1778273074164,28.08,80199.25,0.01,-0.94449,0.00014,3.22043]
[1778273079353,28.08,80199.79,0.01,-0.94446,0.00014,3.222]
[1778273084389,28.07,80200.2,0.01,-0.94444,0.00014,3.22277]
[1778273089424,28.06,80201.48,0.01,-0.94431,0.00014,3.22909]
[1778273094461,28.06,80205.5,0.01,-0.94379,0.00014,3.25297]
[1778273095466,28.06,80213.26,0.01,-0.9427,0.00014,3.30279]
[1778273096473,28.05,80222.85,0.01,-0.94133,0.00015,3.365]
[1778273097480,28.05,80226.95,0.01,-0.94073,0.00015,3.39203]
[1778273098487,28.06,80232.04,0.01,-0.93997,0.00015,3.42619]
[1778273100501,28.06,80235.98,0.01,-0.93938,0.00015,3.45268]
[1778273102516,28.06,80244.72,0.01,-0.93806,0.00015,3.51193]
[1778273104531,28.06,80250.84,0.01,-0.93712,0.00015,3.55378]
[1778273111578,28.06,80250.41,0.01,-0.93715,0.00015,3.55212]
[1778273114603,28.07,80244.63,0.01,-0.93802,0.00015,3.5136]
[1778273119634,28.07,80244.96,0.01,-0.93795,0.00015,3.51687]
[1778273124669,28.07,80243.23,0.01,-0.93819,0.00015,3.50623]
[1778273129703,28.08,80245.4,0.01,-0.93783,0.00015,3.52193]
[1778273134739,28.08,80247.94,0.01,-0.93757,0.00015,3.53127]
[1778273139774,28.08,80247.77,0.01,-0.93757,0.00015,3.53089]
[1778273144810,28.08,80246.21,0.01,-0.93779,0.00015,3.52113]
[1778273149846,28.09,80245.93,0.01,-0.93782,0.00015,3.52004]
[1778273154880,28.09,80245.46,0.01,-0.93787,0.00015,3.51766]
[1778273160921,28.09,80245.79,0.01,-0.9378,0.00015,3.5208]
[1778273164951,28.09,80250.96,0.01,-0.937,0.00015,3.55625]
[1778273169986,28.1,80250.83,0.01,-0.93701,0.00015,3.55581]
[1778273174012,28.1,80256.16,0.01,-0.93619,0.00015,3.59227]
[1778273179048,28.1,80257.03,0.01,-0.93605,0.00016,3.59831]
[1778273184083,28.1,80256.31,0.01,-0.93616,0.00015,3.59346]
[1778273191132,28.1,80255.89,0.01,-0.93636,0.00015,3.58176]
[1778273197174,28.1,80256.07,0.01,-0.93633,0.00015,3.58305]
[1778273205232,28.1,80254.42,0.01,-0.93659,0.00015,3.57192]
[1778273212281,28.1,80253.5,0.01,-0.93673,0.00015,3.56578]
[1778273217317,28.1,80252.85,0.01,-0.93682,0.00015,3.56147]
[1778273222350,28.1,80252.36,0.01,-0.9369,0.00015,3.55824]
[1778273227385,28.1,80251.58,0.01,-0.93701,0.00015,3.55303]
[1778273232424,28.1,80251.22,0.01,-0.93707,0.00015,3.55071]
[1778273237456,28.1,80251.64,0.01,-0.937,0.00015,3.55366]
[1778273242490,28.1,80251.41,0.01,-0.93703,0.00015,3.55221]
[1778273247526,28.1,80251.05,0.01,-0.93709,0.00015,3.54988]
[1778273252561,28.1,80252.0,0.01,-0.93708,0.00015,3.54753]
[1778273262631,28.1,80251.01,0.01,-0.93723,0.00015,3.54109]
[1778273267667,28.1,80250.8,0.01,-0.93725,0.00015,3.53983]
[1778273272701,28.1,80246.87,0.01,-0.93785,0.00015,3.5136]
[1778273277736,28.11,80247.59,0.01,-0.93773,0.00015,3.51883]
[1778273282771,28.11,80245.08,0.01,-0.9381,0.00015,3.50229]
[1778273287806,28.11,80243.23,0.01,-0.93837,0.00015,3.49046]
[1778273292841,28.11,80243.04,0.01,-0.93838,0.00015,3.49005]
[1778273297876,28.11,80243.33,0.01,-0.93832,0.00015,3.49258]
[1778273302911,28.12,80242.77,0.01,-0.93838,0.00015,3.48978]
[1778273307946,28.12,80243.83,0.01,-0.9382,0.00015,3.49769]
[1778273312981,28.12,80241.72,0.01,-0.93865,0.00015,3.47548]
[1778273319023,28.13,80241.29,0.01,-0.93868,0.00015,3.4737]
[1778273324058,28.13,80241.07,0.01,-0.9387,0.00015,3.47312]
[1778273329093,28.13,80242.24,0.01,-0.9385,0.00015,3.48186]
[1778273334128,28.13,80242.91,0.01,-0.93838,0.00015,3.4872]
[1778273339164,28.14,80243.66,0.01,-0.93825,0.00015,3.49307]
[1778273344202,28.14,80243.06,0.01,-0.93832,0.00015,3.48988]
[1778273351248,28.14,80244.06,0.01,-0.93814,0.00015,3.49777]
[1778273356283,28.15,80245.18,0.01,-0.93796,0.00015,3.5061]
[1778273362325,28.15,80245.61,0.01,-0.93787,0.00015,3.5099]
[1778273367360,28.15,80245.84,0.01,-0.93782,0.00015,3.51219]
[1778273373402,28.16,80244.65,0.01,-0.93812,0.00015,3.49624]
[1778273378437,28.16,80245.67,0.01,-0.93795,0.00015,3.50394]
[1778273383471,28.16,80245.81,0.01,-0.93791,0.00015,3.50566]
[1778273388508,28.16,80246.29,0.01,-0.93782,0.00015,3.50967]
[1778273393543,28.17,80245.66,0.01,-0.93789,0.00015,3.50621]
[1778273398578,28.17,80245.63,0.01,-0.93788,0.00015,3.50682]
[1778273403613,28.17,80244.94,0.01,-0.93797,0.00015,3.50303]
[1778273408649,28.17,80244.57,0.01,-0.938,0.00015,3.50143]
[1778273413684,28.18,80245.77,0.01,-0.9378,0.00015,3.51046]
[1778273418719,28.18,80245.42,0.01,-0.93783,0.00015,3.50905]
[1778273423754,28.18,80245.19,0.01,-0.93784,0.00015,3.50848]
[1778273429796,28.19,80245.16,0.01,-0.93782,0.00015,3.50948]
[1778273434831,28.19,80245.12,0.01,-0.93794,0.00015,3.50138]
[1778273440873,28.2,80244.54,0.01,-0.938,0.00015,3.49882]
[1778273445907,28.2,80244.57,0.01,-0.93797,0.00015,3.50013]
[1778273450944,28.2,80245.09,0.01,-0.93787,0.00015,3.50473]
[1778273455983,28.21,80227.21,0.01,-0.94051,0.00015,3.38694]
[1778273456990,28.21,80227.24,0.01,-0.94049,0.00015,3.38754]
[1778273459006,28.21,80232.76,0.01,-0.93966,0.00015,3.42476]
[1778273464039,28.22,80232.69,0.01,-0.93964,0.00015,3.42598]
[1778273469076,28.22,80232.13,0.01,-0.93967,0.00015,3.42428]
[1778273475120,28.25,80231.94,0.01,-0.93952,0.00015,3.43096]
[1778273478136,28.25,80222.75,0.01,-0.94085,0.00015,3.37137]
[1778273479144,28.26,80210.68,0.01,-0.94258,0.00014,3.29323]
[1778273481159,28.26,80202.25,0.01,-0.94375,0.00014,3.24009]
[1778273482165,28.26,80197.91,0.01,-0.94434,0.00014,3.213]
[1778273484181,28.27,80196.39,0.01,-0.94452,0.00014,3.20467]
[1778273491229,28.28,80197.99,0.01,-0.94433,0.00014,3.21103]
[1778273496267,28.29,80198.45,0.01,-0.94419,0.00014,3.21732]
[1778273501301,28.31,80198.77,0.01,-0.94407,0.00014,3.22272]
[1778273504322,28.31,80193.03,0.01,-0.94482,0.00014,3.18829]
[1778273506336,28.32,80188.72,0.01,-0.94538,0.00014,3.16256]
[1778273510373,28.33,80180.52,0.01,-0.94643,0.00013,3.11419]
[1778273511381,28.33,80167.16,0.01,-0.94819,0.00013,3.03239]
[1778273512382,28.33,80162.54,0.01,-0.94879,0.00013,3.00402]
[1778273514397,28.33,80160.8,0.01,-0.949,0.00013,2.99441]
[1778273515403,28.33,80154.8,0.01,-0.94977,0.00013,2.95804]
[1778273516410,28.33,80151.48,0.01,-0.95019,0.00013,2.93803]
[1778273519432,28.33,80147.88,0.01,-0.95064,0.00013,2.91656]
[1778273524466,28.34,80143.77,0.01,-0.95115,0.00013,2.89246]
[1778273529501,28.34,80143.74,0.01,-0.95114,0.00013,2.89281]
[1778273534536,28.34,80140.76,0.01,-0.9515,0.00012,2.87563]
[1778273539571,28.34,80140.66,0.01,-0.9515,0.00012,2.87567]
[1778273544605,28.34,80147.23,0.01,-0.95067,0.00013,2.91543]
[1778273545613,28.34,80148.75,0.01,-0.95047,0.00013,2.9246]
[1778273550648,28.35,80154.82,0.01,-0.9497,0.00013,2.96133]
[1778273552662,28.35,80157.23,0.01,-0.94952,0.00013,2.96761]
[1778273554679,28.35,80164.63,0.01,-0.94856,0.00013,3.01254]
[1778273555683,28.34,80165.32,0.01,-0.94847,0.00013,3.01666]
[1778273560718,28.34,80166.32,0.01,-0.94835,0.00013,3.0223]
[1778273567633,28.34,80164.31,0.01,-0.94863,0.00013,3.00947]
[1778273577837,28.34,80165.42,0.01,-0.9485,0.00013,3.01564]
[1778273582872,28.34,80165.31,0.01,-0.94852,0.00013,3.0147]
[1778273587907,28.34,80162.69,0.01,-0.94886,0.00013,2.9985]
[1778273592942,28.34,80161.22,0.01,-0.94905,0.00013,2.98946]
[1778273597977,28.34,80158.96,0.01,-0.94934,0.00013,2.97581]
[1778273603012,28.34,80158.9,0.01,-0.94935,0.00013,2.97558]
[1778273608047,28.34,80159.64,0.01,-0.94925,0.00013,2.98023]
[1778273613082,28.34,80159.78,0.01,-0.94936,0.00013,2.97298]
[1778273618117,28.34,80161.09,0.01,-0.94918,0.00013,2.98112]
[1778273623152,28.34,80161.33,0.01,-0.94915,0.00013,2.98275]
[1778273628188,28.34,80162.94,0.01,-0.94894,0.00013,2.99263]
[1778273633222,28.34,80162.56,0.01,-0.94899,0.00013,2.99041]
[1778273638262,28.34,80163.35,0.01,-0.94888,0.00013,2.99533]
[1778273643292,28.34,80166.23,0.01,-0.94851,0.00013,3.0129]
[1778273648327,28.34,80169.49,0.01,-0.94808,0.00013,3.03281]
[1778273653362,28.34,80170.07,0.01,-0.94801,0.00013,3.03613]
[1778273658397,28.34,80169.74,0.01,-0.94806,0.00013,3.03386]
[1778273663432,28.34,80170.02,0.01,-0.94803,0.00013,3.03534]
[1778273669474,28.34,80170.16,0.01,-0.94801,0.00013,3.03593]
[1778273674509,28.34,80170.67,0.01,-0.94808,0.00013,3.03049]
[1778273679545,28.34,80170.64,0.01,-0.94809,0.00013,3.03012]
[1778273682564,28.34,80164.87,0.01,-0.94885,0.00013,2.99477]
[1778273688608,28.34,80163.59,0.01,-0.94901,0.00013,2.98712]
[1778273693650,28.34,80160.27,0.01,-0.94943,0.00013,2.96724]
[1778273698678,28.34,80163.87,0.01,-0.94896,0.00013,2.98943]
[1778273703713,28.34,80163.56,0.01,-0.949,0.00013,2.98771]
[1778273708751,28.34,80157.15,0.01,-0.94982,0.00013,2.94905]
[1778273713785,28.34,80156.14,0.01,-0.94994,0.00013,2.94337]
[1778273718820,28.34,80156.34,0.01,-0.94991,0.00013,2.94498]
[1778273723855,28.34,80155.08,0.01,-0.95006,0.00013,2.93777]
[1778273728893,28.35,80156.54,0.01,-0.94986,0.00013,2.94693]
[1778273733925,28.35,80155.52,0.01,-0.95012,0.00013,2.93285]
[1778273738961,28.35,80154.65,0.01,-0.95022,0.00013,2.92803]
[1778273748900,28.35,80154.55,0.01,-0.95021,0.00013,2.92821]
[1778273753060,28.35,80146.98,0.01,-0.95116,0.00013,2.88327]
[1778273754067,28.35,80146.51,0.01,-0.95122,0.00013,2.88062]
[1778273759103,28.35,80145.57,0.01,-0.95132,0.00012,2.8758]
[1778273764138,28.36,80144.82,0.01,-0.9514,0.00012,2.87208]
[1778273766152,28.36,80137.6,0.01,-0.95229,0.00012,2.82975]
[1778273770180,28.36,80130.64,0.01,-0.95312,0.00012,2.78989]
[1778273776222,28.37,80130.14,0.01,-0.95315,0.00012,2.7886]
[1778273781257,28.37,80129.08,0.01,-0.95325,0.00012,2.78375]
[1778273786291,28.38,80127.19,0.01,-0.95345,0.00012,2.77413]
[1778273791327,28.38,80126.52,0.01,-0.95362,0.00012,2.76359]
[1778273796362,28.39,80122.48,0.01,-0.95408,0.00012,2.74167]
[1778273800390,28.39,80099.11,0.01,-0.95677,0.00011,2.61052]
[1778273801397,28.39,80086.2,0.01,-0.95821,0.00011,2.53972]
[1778273802404,28.4,80087.09,0.01,-0.9581,0.00011,2.54521]
[1778273806432,28.4,80081.08,0.01,-0.95871,0.00011,2.51481]
[1778273808445,28.41,80080.61,0.01,-0.95874,0.00011,2.51355]
[1778273813481,28.43,80077.73,0.01,-0.95896,0.00011,2.50242]
[1778273819396,28.44,80081.05,0.01,-0.95852,0.00011,2.52449]
[1778273824559,28.46,80081.29,0.01,-0.95841,0.00011,2.52978]
[1778273829600,28.47,80080.86,0.01,-0.95839,0.00011,2.53075]
[1778273834635,28.48,80078.45,0.01,-0.95858,0.00011,2.52105]
[1778273839670,28.49,80078.65,0.01,-0.95849,0.00011,2.52559]
[1778273844707,28.51,80093.76,0.01,-0.95674,0.00011,2.61205]
[1778273845714,28.51,80097.66,0.01,-0.95628,0.00011,2.63433]
[1778273850749,28.52,80098.26,0.01,-0.95616,0.00011,2.64034]
[1778273855784,28.53,80099.16,0.01,-0.95612,0.00011,2.64013]
[1778273860819,28.54,80099.28,0.01,-0.95606,0.00011,2.64342]
[1778273865854,28.55,80099.79,0.01,-0.95594,0.00011,2.64885]
[1778273870889,28.56,80100.72,0.01,-0.95579,0.00012,2.6566]
[1778273875925,28.57,80099.18,0.01,-0.95591,0.00011,2.65049]
[1778273880959,28.58,80099.51,0.01,-0.95582,0.00011,2.6549]
[1778273888010,28.59,80100.91,0.01,-0.95559,0.00012,2.66627]
[1778273893045,28.6,80102.07,0.01,-0.9554,0.00012,2.67526]
[1778273898080,28.61,80105.91,0.01,-0.9549,0.00012,2.69933]
[1778273903115,28.61,80110.8,0.01,-0.95428,0.00012,2.72929]
[1778273905129,28.62,80114.04,0.01,-0.95389,0.00012,2.74855]
[1778273910164,28.62,80117.23,0.01,-0.95347,0.00012,2.76857]
[1778273918219,28.63,80117.3,0.01,-0.95353,0.00012,2.76365]
[1778273923255,28.64,80114.2,0.01,-0.95386,0.00012,2.7476]
[1778273928290,28.65,80113.26,0.01,-0.95394,0.00012,2.74395]
[1778273933325,28.65,80115.54,0.01,-0.95363,0.00012,2.75869]
[1778273938360,28.66,80117.18,0.01,-0.9534,0.00012,2.76961]
[1778273943399,28.66,80122.11,0.01,-0.95278,0.00012,2.79942]
[1778273948435,28.67,80122.43,0.01,-0.95271,0.00012,2.80256]
[1778273953469,28.67,80125.26,0.01,-0.95235,0.00012,2.82012]
[1778273958505,28.68,80125.92,0.01,-0.95224,0.00012,2.82506]
[1778273963540,28.68,80126.65,0.01,-0.95213,0.00012,2.83036]
[1778273969582,28.68,80127.16,0.01,-0.95204,0.00012,2.83458]
[1778273975624,28.69,80127.81,0.01,-0.95206,0.00012,2.83148]
[1778273980660,28.69,80130.73,0.01,-0.95168,0.00012,2.84952]
[1778273985694,28.7,80130.22,0.01,-0.95173,0.00012,2.8474]
[1778273990732,28.7,80129.21,0.01,-0.95183,0.00012,2.8425]
[1778273995768,28.7,80129.92,0.01,-0.95173,0.00012,2.84749]
[1778274000803,28.7,80130.18,0.01,-0.95168,0.00012,2.84983]
[1778274002817,28.71,80141.81,0.01,-0.95022,0.00013,2.91864]
[1778274003825,28.71,80145.28,0.01,-0.94978,0.00013,2.93934]
[1778274008859,28.71,80138.33,0.01,-0.95065,0.00013,2.89833]
[1778274012888,28.71,80133.46,0.01,-0.95125,0.00012,2.87012]
[1778274019940,28.71,80135.12,0.01,-0.95102,0.00012,2.88078]
[1778274024975,28.71,80134.72,0.01,-0.95106,0.00012,2.87899]
[1778274031022,28.72,80132.99,0.01,-0.95139,0.00012,2.86133]
[1778274035045,28.72,80126.44,0.01,-0.95218,0.00012,2.82362]
[1778274036052,28.72,80119.01,0.01,-0.95308,0.00012,2.78084]
[1778274037059,28.72,80118.85,0.01,-0.95309,0.00012,2.78016]
[1778274042093,28.72,80117.48,0.01,-0.95323,0.00012,2.77352]
[1778274047130,28.73,80119.54,0.01,-0.95296,0.00012,2.78658]
[1778274052164,28.73,80118.2,0.01,-0.9531,0.00012,2.77995]
[1778274058205,28.74,80117.08,0.01,-0.9532,0.00012,2.77495]
[1778274063241,28.74,80116.13,0.01,-0.9533,0.00012,2.77049]
[1778274069283,28.75,80115.27,0.01,-0.95335,0.00012,2.76769]
[1778274074318,28.76,80114.6,0.01,-0.95335,0.00012,2.76767]
[1778274081247,28.78,80114.35,0.01,-0.95327,0.00012,2.77148]
[1778274087411,28.8,80113.75,0.01,-0.95325,0.00012,2.77246]
[1778274093453,28.81,80113.91,0.01,-0.95327,0.00012,2.76966]
[1778274099495,28.83,80112.9,0.01,-0.9533,0.00012,2.76829]
[1778274104534,28.84,80114.11,0.01,-0.95307,0.00012,2.77887]
[1778274109566,28.86,80117.33,0.01,-0.95261,0.00012,2.80086]
[1778274118629,28.88,80118.51,0.01,-0.95234,0.00012,2.81383]
[1778274124673,28.89,80119.87,0.01,-0.95209,0.00012,2.82571]
[1778274130714,28.91,80121.0,0.01,-0.95187,0.00012,2.83618]
[1778274137765,28.93,80121.94,0.01,-0.95166,0.00012,2.84616]
[1778274139778,28.93,80128.59,0.01,-0.95081,0.00012,2.88617]
[1778274146828,28.93,80129.38,0.01,-0.9507,0.00012,2.89134]
[1778274151863,28.93,80131.58,0.01,-0.95056,0.00012,2.89592]
[1778274157905,28.93,80131.07,0.01,-0.95062,0.00012,2.89286]
[1778274167972,28.93,80130.67,0.01,-0.95067,0.00012,2.89046]
[1778274179049,28.93,80130.5,0.01,-0.95069,0.00012,2.88943]
[1778274184088,28.93,80130.33,0.01,-0.95072,0.00012,2.88843]
[1778274187108,28.93,80142.12,0.01,-0.94923,0.00013,2.95798]
[1778274188114,28.93,80141.85,0.01,-0.94927,0.00013,2.95627]
[1778274194157,28.93,80143.11,0.01,-0.9491,0.00013,2.96427]
[1778274200199,28.94,80144.72,0.01,-0.94886,0.00013,2.97546]
[1778274212182,28.93,80145.99,0.01,-0.94885,0.00013,2.97372]
[1778274217318,28.95,80146.33,0.01,-0.9487,0.00013,2.98036]
[1778274222354,28.97,80147.92,0.01,-0.9484,0.00013,2.99436]
[1778274227388,28.98,80147.17,0.01,-0.94841,0.00013,2.99381]
[1778274232422,28.99,80146.52,0.01,-0.94847,0.00013,2.99104]
[1778274236452,28.99,80151.67,0.01,-0.94778,0.00013,3.02301]
[1778274242393,28.99,80150.95,0.01,-0.94791,0.00013,3.01729]
[1778274247528,28.99,80151.58,0.01,-0.94779,0.00013,3.02282]
[1778274252564,29.0,80153.39,0.01,-0.94751,0.00013,3.03584]
[1778274257598,29.0,80154.78,0.01,-0.94729,0.00013,3.04586]
[1778274262634,29.01,80156.49,0.01,-0.94703,0.00013,3.05776]
[1778274268681,29.02,80158.23,0.01,-0.94676,0.00013,3.07011]
[1778274272705,29.02,80165.51,0.01,-0.9459,0.00013,3.1071]
[1778274274720,29.02,80166.99,0.01,-0.9457,0.00013,3.11661]
[1778274282776,29.03,80168.39,0.01,-0.94545,0.00013,3.12791]
[1778274289824,29.05,80169.78,0.01,-0.94516,0.00014,3.14116]
[1778274296874,29.06,80169.21,0.01,-0.94517,0.00013,3.14047]
[1778274301909,29.06,80169.43,0.01,-0.94512,0.00014,3.14282]
[1778274306945,29.07,80170.49,0.01,-0.94496,0.00014,3.15028]
[1778274312987,29.07,80168.71,0.01,-0.94517,0.00013,3.14046]
[1778274318022,29.07,80167.9,0.01,-0.94526,0.00013,3.13642]
[1778274325072,29.08,80167.39,0.01,-0.9453,0.00013,3.13459]
[1778274330108,29.08,80167.88,0.01,-0.94521,0.00013,3.1387]
[1778274335142,29.09,80169.14,0.01,-0.94516,0.00013,3.13879]
[1778274341184,29.09,80169.63,0.01,-0.94507,0.00014,3.14291]
[1778274347227,29.09,80176.21,0.01,-0.94415,0.00014,3.18452]
[1778274352261,29.1,80178.82,0.01,-0.94378,0.00014,3.20128]
[1778274357297,29.1,80178.47,0.01,-0.94381,0.00014,3.19964]
[1778274362332,29.1,80178.87,0.01,-0.94375,0.00014,3.20266]
[1778274367367,29.1,80179.4,0.01,-0.94366,0.00014,3.20648]
[1778274373409,29.1,80179.57,0.01,-0.94363,0.00014,3.20815]
[1778274380458,29.12,80179.5,0.01,-0.94355,0.00014,3.21167]
[1778274385493,29.13,80180.13,0.01,-0.94341,0.00014,3.2179]
[1778274390528,29.13,80179.57,0.01,-0.94348,0.00014,3.21487]
[1778274394556,29.13,80171.82,0.01,-0.94467,0.00014,3.15862]
[1778274395563,29.13,80163.31,0.01,-0.94581,0.00013,3.10663]
[1778274396571,29.13,80161.52,0.01,-0.94603,0.00013,3.09645]
[1778274401605,29.15,80160.27,0.01,-0.94612,0.00013,3.09251]
[1778274406640,29.16,80159.62,0.01,-0.94612,0.00013,3.09221]
[1778274411675,29.17,80160.41,0.01,-0.94594,0.00013,3.1006]
[1778274416710,29.18,80162.08,0.01,-0.94564,0.00013,3.11423]
[1778274421745,29.2,80162.05,0.01,-0.94557,0.00013,3.11744]
[1778274431815,29.22,80162.17,0.01,-0.94541,0.00013,3.12442]
[1778274436850,29.23,80161.8,0.01,-0.9454,0.00013,3.12503]
[1778274441885,29.24,80161.99,0.01,-0.9453,0.00013,3.12949]
[1778274449942,29.26,80162.49,0.01,-0.94512,0.00013,3.13776]
[1778274455050,29.27,80161.62,0.01,-0.9453,0.00013,3.12715]
[1778274464104,29.29,80162.58,0.01,-0.94504,0.00013,3.13891]
[1778274469138,29.31,80162.81,0.01,-0.94494,0.00013,3.14354]
[1778274480216,29.33,80162.88,0.01,-0.94477,0.00013,3.15098]
[1778274482233,29.34,80167.98,0.01,-0.94406,0.00014,3.18351]
[1778274483240,29.34,80174.62,0.01,-0.94313,0.00014,3.22513]
[1778274487268,29.35,80176.54,0.01,-0.94281,0.00014,3.2396]
[1778274494180,29.36,80176.43,0.01,-0.94276,0.00014,3.24183]
[1778274498345,29.37,80161.98,0.01,-0.94468,0.00013,3.1552]
[1778274499352,29.37,80150.05,0.01,-0.94627,0.00013,3.08281]
[1778274500359,29.37,80144.15,0.01,-0.94701,0.00013,3.04872]
[1778274501366,29.37,80137.83,0.01,-0.94781,0.00013,3.01182]
[1778274502373,29.38,80137.28,0.01,-0.94787,0.00013,3.00938]
[1778274508418,29.39,80137.53,0.01,-0.94774,0.00013,3.01529]
[1778274513453,29.41,80137.13,0.01,-0.94785,0.00013,3.00793]
[1778274519495,29.41,80135.72,0.01,-0.94799,0.00013,3.00155]
[1778274526543,29.42,80133.83,0.01,-0.94818,0.00013,2.99268]
[1778274532587,29.43,80132.95,0.01,-0.94825,0.00013,2.98949]
[1778274539636,29.44,80133.42,0.01,-0.94814,0.00013,2.99461]
[1778274542657,29.44,80126.17,0.01,-0.94901,0.00013,2.95392]
[1778274545678,29.45,80122.76,0.01,-0.94939,0.00013,2.93659]
[1778274550713,29.47,80122.71,0.01,-0.9493,0.00013,2.94066]
[1778274556755,29.49,80120.45,0.01,-0.94947,0.00013,2.93272]
[1778274563804,29.51,80118.41,0.01,-0.94959,0.00012,2.92693]
[1778274567832,29.52,80109.54,0.01,-0.95063,0.00012,2.87826]
[1778274568839,29.52,80105.78,0.01,-0.95108,0.00012,2.85719]
[1778274569846,29.53,80100.3,0.01,-0.95174,0.00012,2.82648]
[1778274570853,29.53,80101.16,0.01,-0.95162,0.00012,2.83194]
[1778274575888,29.54,80102.54,0.01,-0.95149,0.00012,2.83577]
[1778274580924,29.6,80102.38,0.01,-0.95121,0.00012,2.84911]
[1778274586968,29.81,80102.15,0.01,-0.95001,0.00012,2.90494]
[1778274594891,29.98,80102.47,0.01,-0.94899,0.00012,2.95195]
[1778274601063,30.03,80102.78,0.01,-0.94869,0.00012,2.9657]
[1778274606099,30.04,80101.48,0.01,-0.94877,0.00012,2.96214]
[1778274613148,30.06,80100.03,0.01,-0.94885,0.00012,2.95805]
[1778274619189,30.08,80101.5,0.01,-0.94857,0.00012,2.97132]
[1778274624224,30.09,80101.08,0.01,-0.94853,0.00012,2.97284]
[1778274629260,30.1,80103.22,0.01,-0.94819,0.00013,2.98858]
[1778274634295,30.12,80103.3,0.01,-0.94823,0.00013,2.98441]
[1778274639330,30.13,80102.97,0.01,-0.94822,0.00013,2.98494]
[1778274644366,30.14,80101.27,0.01,-0.94839,0.00012,2.97712]
[1778274655312,30.15,80100.97,0.01,-0.94835,0.00012,2.97877]
[1778274660485,30.16,80100.83,0.01,-0.94833,0.00012,2.97978]
[1778274667527,30.16,80100.81,0.01,-0.94829,0.00012,2.98175]
[1778274673569,30.17,80100.73,0.01,-0.94826,0.00012,2.98305]
[1778274678604,30.18,80099.89,0.01,-0.94833,0.00012,2.97968]
[1778274683639,30.18,80099.03,0.01,-0.94841,0.00012,2.97623]
[1778274688675,30.19,80099.75,0.01,-0.94829,0.00012,2.98186]
[1778274695592,30.19,80101.3,0.01,-0.94818,0.00012,2.98433]
[1778274700758,30.2,80100.86,0.01,-0.94821,0.00012,2.98323]
[1778274705793,30.21,80101.48,0.01,-0.9481,0.00013,2.98819]
[1778274710830,30.21,80105.04,0.01,-0.94762,0.00013,3.01025]
[1778274711836,30.21,80110.39,0.01,-0.94694,0.00013,3.04129]
[1778274713849,30.21,80111.77,0.01,-0.94676,0.00013,3.04969]
[1778274718885,30.22,80111.18,0.01,-0.94681,0.00013,3.04712]
[1778274723919,30.22,80110.91,0.01,-0.94683,0.00013,3.04638]
[1778274728954,30.22,80111.59,0.01,-0.94673,0.00013,3.05114]
[1778274736004,30.23,80112.36,0.01,-0.9466,0.00013,3.0567]
[1778274745067,30.23,80113.43,0.01,-0.94644,0.00013,3.06422]
[1778274750103,30.23,80114.17,0.01,-0.94633,0.00013,3.06922]
[1778274756014,30.24,80115.59,0.01,-0.94622,0.00013,3.07202]
[1778274766083,30.27,80115.81,0.01,-0.94606,0.00013,3.07904]
[1778274775275,30.28,80115.94,0.01,-0.94594,0.00013,3.0844]
[1778274780313,30.29,80116.09,0.01,-0.94586,0.00013,3.08804]
[1778274784341,30.3,80125.33,0.01,-0.94461,0.00013,3.14456]
[1778274787362,30.31,80133.05,0.01,-0.94356,0.00013,3.19186]
[1778274789376,30.31,80137.82,0.01,-0.94291,0.00013,3.2212]
[1778274792397,30.31,80142.91,0.01,-0.9422,0.00014,3.25289]
[1778274797432,30.32,80147.18,0.01,-0.94158,0.00014,3.28015]
[1778274801460,30.32,80152.7,0.01,-0.9408,0.00014,3.31474]
[1778274806495,30.33,80153.91,0.01,-0.94061,0.00014,3.32315]
[1778274808508,30.33,80159.74,0.01,-0.93979,0.00014,3.35934]
[1778274810523,30.33,80159.9,0.01,-0.93976,0.00014,3.36063]
[1778274811530,30.33,80163.01,0.01,-0.93947,0.00014,3.37104]
[1778274816565,30.33,80162.94,0.01,-0.93946,0.00014,3.37124]
[1778274823616,30.33,80162.64,0.01,-0.93949,0.00014,3.37024]
[1778274829669,30.34,80161.86,0.01,-0.93958,0.00014,3.36628]
[1778274831680,30.34,80155.53,0.01,-0.94045,0.00014,3.32765]
[1778274835707,30.34,80150.45,0.01,-0.94114,0.00014,3.29736]
[1778274840743,30.34,80145.13,0.01,-0.94189,0.00014,3.26395]
[1778274842760,30.34,80138.3,0.01,-0.94283,0.00013,3.22237]
[1778274843772,30.34,80136.67,0.01,-0.94305,0.00013,3.21245]
[1778274848802,30.33,80134.79,0.01,-0.94331,0.00013,3.20065]
[1778274854848,30.33,80133.84,0.01,-0.94345,0.00013,3.19434]
[1778274859884,30.33,80133.65,0.01,-0.94349,0.00013,3.19273]
[1778274865925,30.33,80131.52,0.01,-0.94378,0.00013,3.17951]
[1778274870959,30.33,80131.74,0.01,-0.94376,0.00013,3.18045]
[1778274876860,30.32,80131.63,0.01,-0.94393,0.00013,3.1707]
[1778274883044,30.32,80131.56,0.01,-0.94394,0.00013,3.16995]
[1778274890093,30.33,80130.21,0.01,-0.94406,0.00013,3.16473]
[1778274895130,30.34,80130.38,0.01,-0.94399,0.00013,3.16775]
[1778274897142,30.34,80136.72,0.01,-0.94313,0.00013,3.20639]
[1778274899157,30.35,80139.94,0.01,-0.94268,0.00013,3.22638]
[1778274906207,30.36,80140.19,0.01,-0.9426,0.00014,3.23001]
[1778274908219,30.36,80153.06,0.01,-0.94083,0.00014,3.3086]
[1778274909226,30.36,80154.63,0.01,-0.94061,0.00014,3.31837]
[1778274914261,30.36,80157.25,0.01,-0.94022,0.00014,3.33518]
[1778274919295,30.36,80149.6,0.01,-0.94127,0.00014,3.28918]
[1778274920302,30.36,80148.46,0.01,-0.94142,0.00014,3.28246]
[1778274925339,30.37,80150.72,0.01,-0.94108,0.00014,3.2973]
[1778274931380,30.37,80155.21,0.01,-0.94058,0.00014,3.31685]
[1778274936415,30.38,80156.83,0.01,-0.94034,0.00014,3.32757]
[1778274941451,30.38,80155.92,0.01,-0.94045,0.00014,3.32282]
[1778274947354,30.38,80154.17,0.01,-0.94066,0.00014,3.3132]
[1778274953534,30.39,80153.96,0.01,-0.94067,0.00014,3.31304]
[1778274959576,30.39,80153.05,0.01,-0.94077,0.00014,3.30864]
[1778274967494,30.4,80153.22,0.01,-0.94071,0.00014,3.31112]
[1778274972667,30.4,80152.61,0.01,-0.94078,0.00014,3.30828]
[1778274982737,30.45,80151.47,0.01,-0.9406,0.00014,3.31603]
[1778274989788,30.48,80148.76,0.01,-0.9408,0.00014,3.30705]
[1778274994821,30.49,80148.63,0.01,-0.94094,0.00014,3.29812]
[1778274999857,30.49,80149.34,0.01,-0.94083,0.00014,3.30319]
[1778275001871,30.49,80157.8,0.01,-0.93965,0.00014,3.35512]
[1778275002880,30.49,80163.2,0.01,-0.93889,0.00014,3.3884]
[1778275004892,30.49,80164.41,0.01,-0.93871,0.00014,3.39589]
[1778275008929,30.49,80169.61,0.01,-0.93797,0.00014,3.42809]
[1778275011946,30.49,80174.35,0.01,-0.9373,0.00014,3.4574]
[1778275017988,30.49,80176.19,0.01,-0.93704,0.00014,3.46838]
[1778275023023,30.49,80175.82,0.01,-0.93711,0.00014,3.4656]
[1778275035106,30.45,80175.89,0.01,-0.9373,0.00014,3.45726]
[1778275040142,30.44,80177.88,0.01,-0.93711,0.00014,3.4657]
[1778275045177,30.44,80178.97,0.01,-0.93696,0.00015,3.47205]
[1778275050211,30.43,80180.02,0.01,-0.93682,0.00015,3.47809]
[1778275055247,30.43,80180.28,0.01,-0.93695,0.00015,3.47011]
[1778275060281,30.43,80180.73,0.01,-0.93689,0.00015,3.47241]
[1778275068205,30.43,80181.0,0.01,-0.93687,0.00015,3.47325]
[1778275070351,30.43,80190.06,0.01,-0.93555,0.00015,3.53012]
[1778275071359,30.43,80193.97,0.01,-0.93498,0.00015,3.55472]
[1778275076394,30.42,80196.39,0.01,-0.93465,0.00015,3.56877]
[1778275084452,30.41,80197.89,0.01,-0.93446,0.00015,3.57679]
[1778275089486,30.41,80196.46,0.01,-0.9347,0.00015,3.56669]
[1778275094522,30.41,80191.54,0.01,-0.93545,0.00015,3.53458]
[1778275100564,30.41,80190.15,0.01,-0.93567,0.00015,3.52501]
[1778275105599,30.4,80188.39,0.01,-0.93594,0.00015,3.5133]
[1778275110636,30.4,80184.06,0.01,-0.93659,0.00015,3.48552]
[1778275115668,30.4,80182.78,0.01,-0.93693,0.00015,3.46811]
[1778275120705,30.4,80182.76,0.01,-0.93694,0.00015,3.46777]
[1778275128764,30.4,80181.66,0.01,-0.93711,0.00015,3.46053]
[1778275134804,30.4,80181.89,0.01,-0.93708,0.00015,3.46173]
[1778275141855,30.4,80182.65,0.01,-0.93698,0.00015,3.46621]
[1778275146888,30.4,80184.1,0.01,-0.93677,0.00015,3.4751]
[1778275151924,30.39,80185.53,0.01,-0.93657,0.00015,3.48386]
[1778275157966,30.39,80187.11,0.01,-0.93635,0.00015,3.49339]
[1778275163000,30.39,80186.54,0.01,-0.93644,0.00015,3.48949]
[1778275167031,30.39,80197.71,0.01,-0.93479,0.00015,3.56002]
[1778275168041,30.39,80197.89,0.01,-0.93477,0.00015,3.561]
[1778275173073,30.39,80192.86,0.01,-0.93568,0.00015,3.51915]
[1778275178993,30.39,80191.75,0.01,-0.93586,0.00015,3.5116]
[1778275189065,30.38,80190.69,0.01,-0.93604,0.00015,3.5038]
[1778275194220,30.38,80190.37,0.01,-0.9361,0.00015,3.5013]
[1778275201270,30.38,80189.99,0.01,-0.93617,0.00015,3.49823]
[1778275206305,30.38,80192.05,0.01,-0.93588,0.00015,3.51076]
[1778275212346,30.37,80192.86,0.01,-0.93577,0.00015,3.51526]
[1778275217383,30.37,80193.28,0.01,-0.93572,0.00015,3.51741]
[1778275222417,30.37,80195.12,0.01,-0.93546,0.00015,3.5285]
[1778275228459,30.37,80192.15,0.01,-0.93592,0.00015,3.50908]
[1778275235508,30.36,80191.98,0.01,-0.93611,0.00015,3.49827]
[1778275240543,30.36,80192.39,0.01,-0.93606,0.00015,3.50048]
[1778275245578,30.36,80193.01,0.01,-0.93597,0.00015,3.50401]
[1778275251623,30.36,80193.38,0.01,-0.93593,0.00015,3.50582]
[1778275253635,30.36,80203.96,0.01,-0.93436,0.00015,3.5729]
[1778275254641,30.36,80206.25,0.01,-0.93402,0.00015,3.58737]
[1778275262696,30.35,80208.52,0.01,-0.93372,0.00015,3.60024]
[1778275267732,30.35,80209.38,0.01,-0.93361,0.00015,3.60473]
[1778275272767,30.34,80210.05,0.01,-0.93353,0.00015,3.60802]
[1778275275788,30.34,80215.15,0.01,-0.93277,0.00015,3.64029]
[1778275277802,30.34,80217.68,0.01,-0.93239,0.00015,3.65615]
[1778275280823,30.34,80231.04,0.01,-0.93033,0.00016,3.74244]
[1778275281830,30.34,80232.12,0.01,-0.93017,0.00016,3.74915]
[1778275287872,30.33,80231.28,0.01,-0.93036,0.00016,3.74126]
[1778275292907,30.32,80230.75,0.01,-0.93065,0.00016,3.72636]
[1778275299873,30.31,80229.56,0.01,-0.93091,0.00016,3.71565]
[1778275304990,30.3,80225.08,0.01,-0.93166,0.00016,3.68428]
[1778275307006,30.3,80222.54,0.01,-0.93207,0.00015,3.667]
[1778275308012,30.3,80216.15,0.01,-0.93306,0.00015,3.62521]
[1778275309019,30.3,80205.82,0.01,-0.93464,0.00015,3.55844]
[1778275310026,30.29,80204.07,0.01,-0.93491,0.00015,3.54696]
[1778275311033,30.29,80203.68,0.01,-0.93497,0.00015,3.54426]
[1778275316068,30.29,80203.1,0.01,-0.93508,0.00015,3.53959]
[1778275321103,30.29,80202.03,0.01,-0.93527,0.00015,3.53173]
[1778275330086,30.28,80201.13,0.01,-0.93545,0.00015,3.52403]
[1778275335202,30.27,80200.54,0.01,-0.93557,0.00015,3.51894]
[1778275340239,30.27,80200.45,0.01,-0.93561,0.00015,3.5172]
[1778275348291,30.26,80200.32,0.01,-0.93567,0.00015,3.5145]
[1778275356347,30.26,80200.04,0.01,-0.93591,0.00015,3.50172]
[1778275366415,30.25,80199.86,0.01,-0.93598,0.00015,3.49838]
[1778275373467,30.24,80202.67,0.01,-0.9356,0.00015,3.5146]
[1778275378502,30.24,80199.25,0.01,-0.93614,0.00015,3.49173]
[1778275389621,30.23,80195.78,0.01,-0.9367,0.00015,3.46753]
[1778275396670,30.22,80195.01,0.01,-0.93685,0.00015,3.46126]
[1778275401704,30.22,80194.11,0.01,-0.93701,0.00015,3.45463]
[1778275407747,30.22,80194.47,0.01,-0.93698,0.00015,3.45572]
[1778275412786,30.21,80193.5,0.01,-0.9373,0.00015,3.43948]
[1778275417817,30.21,80194.01,0.01,-0.93724,0.00015,3.44175]
[1778275427886,30.2,80193.94,0.01,-0.9373,0.00015,3.43946]
[1778275437958,30.19,80195.64,0.01,-0.93709,0.00015,3.44829]
[1778275443999,30.19,80196.57,0.01,-0.93698,0.00015,3.45301]
[1778275451048,30.19,80197.28,0.01,-0.93691,0.00015,3.45612]
[1778275456083,30.18,80196.1,0.01,-0.9371,0.00015,3.44779]
[1778275461118,30.18,80195.11,0.01,-0.93727,0.00015,3.4408]
[1778275471188,30.17,80195.04,0.01,-0.93746,0.00015,3.42999]
[1778275475217,30.17,80189.82,0.01,-0.93823,0.00014,3.39682]
[1778275480254,30.17,80185.51,0.01,-0.93885,0.00014,3.36966]
[1778275481259,30.17,80179.97,0.01,-0.93965,0.00014,3.33519]
[1778275484280,30.17,80174.84,0.01,-0.94037,0.00014,3.30358]
[1778275489315,30.17,80175.4,0.01,-0.94028,0.00014,3.30745]
[1778275494350,30.18,80173.64,0.01,-0.94052,0.00014,3.29714]
[1778275499385,30.18,80170.97,0.01,-0.94088,0.00014,3.28126]
[1778275502406,30.18,80163.06,0.01,-0.94197,0.00014,3.23331]
[1778275504420,30.18,80162.18,0.01,-0.94208,0.00014,3.22835]
[1778275509455,30.18,80161.74,0.01,-0.94212,0.00014,3.22665]
[1778275514490,30.19,80161.13,0.01,-0.94218,0.00014,3.22391]
[1778275520532,30.19,80161.17,0.01,-0.94215,0.00014,3.22532]
[1778275525568,30.2,80161.41,0.01,-0.9421,0.00014,3.22778]
[1778275530603,30.2,80159.99,0.01,-0.94227,0.00014,3.22023]
[1778275536645,30.21,80159.15,0.01,-0.94249,0.00014,3.20767]
[1778275537652,30.21,80153.86,0.01,-0.94321,0.00014,3.17599]
[1778275539665,30.21,80152.11,0.01,-0.94343,0.00014,3.16605]
[1778275544701,30.21,80152.06,0.01,-0.94341,0.00014,3.16719]
[1778275549736,30.22,80150.31,0.01,-0.94361,0.00013,3.15813]
[1778275554771,30.22,80150.56,0.01,-0.94355,0.00013,3.16106]
[1778275559806,30.23,80150.53,0.01,-0.94352,0.00013,3.16227]
[1778275565847,30.24,80151.21,0.01,-0.94339,0.00014,3.16798]
[1778275570882,30.24,80151.54,0.01,-0.94332,0.00014,3.17127]
[1778275576925,30.25,80151.6,0.01,-0.94327,0.00014,3.17318]
[1778275581960,30.25,80151.63,0.01,-0.94324,0.00014,3.17462]
[1778275590017,30.26,80152.12,0.01,-0.94313,0.00014,3.17951]
[1778275595053,30.26,80152.12,0.01,-0.94324,0.00014,3.1719]
[1778275600089,30.27,80151.66,0.01,-0.94328,0.00014,3.17037]
[1778275606132,30.27,80151.07,0.01,-0.94333,0.00014,3.16829]
[1778275609152,30.28,80157.04,0.01,-0.9425,0.00014,3.20489]
[1778275614187,30.28,80159.88,0.01,-0.94209,0.00014,3.22289]
[1778275619222,30.28,80158.42,0.01,-0.94227,0.00014,3.21482]
[1778275624256,30.29,80158.26,0.01,-0.94228,0.00014,3.21468]
[1778275630299,30.29,80160.45,0.01,-0.94195,0.00014,3.22892]
[1778275636341,30.29,80159.58,0.01,-0.94205,0.00014,3.22456]
[1778275641378,30.3,80164.69,0.01,-0.94133,0.00014,3.2563]
[1778275649433,30.3,80166.38,0.01,-0.94107,0.00014,3.26751]
[1778275654469,30.3,80168.48,0.01,-0.94091,0.00014,3.27204]
[1778275660512,30.3,80169.01,0.01,-0.94082,0.00014,3.27593]
[1778275671585,30.31,80170.29,0.01,-0.94062,0.00014,3.28482]
[1778275682594,30.31,80170.86,0.01,-0.94052,0.00014,3.28927]
[1778275692665,30.31,80171.27,0.01,-0.94044,0.00014,3.29257]
[1778275702735,30.32,80171.47,0.01,-0.9404,0.00014,3.29452]
[1778275709858,30.32,80171.63,0.01,-0.94036,0.00014,3.296]
[1778275714894,30.32,80172.29,0.01,-0.94041,0.00014,3.29145]
[1778275719929,30.32,80172.38,0.01,-0.94039,0.00014,3.29241]
[1778275724964,30.32,80172.49,0.01,-0.94036,0.00014,3.2935]
[1778275729998,30.33,80172.65,0.01,-0.94033,0.00014,3.29492]
[1778275735034,30.33,80172.68,0.01,-0.94031,0.00014,3.29559]
[1778275740070,30.33,80169.71,0.01,-0.94072,0.00014,3.27794]
[1778275743090,30.33,80165.64,0.01,-0.94127,0.00014,3.25358]
[1778275749132,30.33,80164.7,0.01,-0.94138,0.00014,3.24889]
[1778275751150,30.34,80157.53,0.01,-0.94236,0.00014,3.20582]
[1778275753085,30.34,80157.1,0.01,-0.94241,0.00014,3.2037]
[1778275758194,30.34,80157.61,0.01,-0.94231,0.00014,3.20796]
[1778275765250,30.35,80158.13,0.01,-0.9422,0.00014,3.21274]
[1778275772298,30.35,80158.56,0.01,-0.94225,0.00014,3.20806]
[1778275774315,30.36,80147.49,0.01,-0.94375,0.00013,3.14214]
[1778275775322,30.36,80141.0,0.01,-0.94461,0.00013,3.10395]
[1778275777336,30.36,80140.92,0.01,-0.9446,0.00013,3.10428]
[1778275782370,30.37,80139.68,0.01,-0.94472,0.00013,3.09896]
[1778275787411,30.38,80139.35,0.01,-0.94472,0.00013,3.09898]
[1778275792447,30.38,80140.28,0.01,-0.94455,0.00013,3.10641]
[1778275797482,30.39,80142.94,0.01,-0.94415,0.00013,3.12401]
[1778275798491,30.39,80158.12,0.01,-0.94209,0.00014,3.21518]
[1778275799496,30.39,80171.09,0.01,-0.94028,0.00014,3.29423]
[1778275800504,30.39,80174.37,0.01,-0.93982,0.00014,3.31442]
[1778275805538,30.39,80176.46,0.01,-0.93952,0.00014,3.32749]
[1778275811583,30.39,80176.98,0.01,-0.93944,0.00014,3.33097]
[1778275817624,30.4,80181.89,0.01,-0.93873,0.00014,3.3615]
[1778275823668,30.39,80182.92,0.01,-0.93861,0.00014,3.36661]
[1778275828705,30.38,80185.89,0.01,-0.93825,0.00014,3.38234]
[1778275833738,30.37,80186.7,0.01,-0.93833,0.00014,3.37599]
[1778275836759,30.37,80179.76,0.01,-0.93936,0.00014,3.33167]
[1778275838773,30.36,80178.67,0.01,-0.93953,0.00014,3.32418]
[1778275843808,30.36,80179.02,0.01,-0.93953,0.00014,3.32446]
[1778275848842,30.35,80179.18,0.01,-0.93955,0.00014,3.32358]
[1778275853877,30.34,80179.41,0.01,-0.93956,0.00014,3.32313]
[1778275858912,30.34,80179.67,0.01,-0.93956,0.00014,3.32292]
[1778275861933,30.33,80172.63,0.01,-0.94058,0.00014,3.27865]
[1778275864953,30.33,80167.48,0.01,-0.94132,0.00014,3.24638]
[1778275869988,30.32,80165.56,0.01,-0.94162,0.00014,3.23352]
[1778275874017,30.32,80159.67,0.01,-0.94245,0.00014,3.19705]
[1778275879052,30.32,80158.78,0.01,-0.94259,0.00014,3.19074]
[1778275884086,30.31,80157.82,0.01,-0.94274,0.00014,3.18403]
[1778275887108,30.31,80147.24,0.01,-0.94419,0.00013,3.12027]
[1778275889122,30.31,80146.17,0.01,-0.94433,0.00013,3.11374]
[1778275894157,30.31,80144.87,0.01,-0.94466,0.00013,3.09689]
[1778275899192,30.31,80144.34,0.01,-0.94473,0.00013,3.09353]
[1778275904227,30.31,80143.76,0.01,-0.94481,0.00013,3.08989]
[1778275910270,30.31,80143.97,0.01,-0.94479,0.00013,3.09093]
[1778275915303,30.31,80144.56,0.01,-0.94472,0.00013,3.09425]
[1778275920339,30.31,80145.17,0.01,-0.94464,0.00013,3.09768]
[1778275925374,30.31,80145.44,0.01,-0.94461,0.00013,3.09908]
[1778275932424,30.3,80145.56,0.01,-0.9446,0.00013,3.0995]
[1778275937459,30.3,80145.68,0.01,-0.94459,0.00013,3.1]
[1778275942494,30.3,80146.02,0.01,-0.94455,0.00013,3.10181]
[1778275949542,30.3,80146.5,0.01,-0.94449,0.00013,3.10436]
[1778275954577,30.3,80146.29,0.01,-0.94467,0.00013,3.09414]
[1778275960621,30.3,80146.2,0.01,-0.94468,0.00013,3.09344]
[1778275965655,30.3,80147.56,0.01,-0.9445,0.00013,3.10133]
[1778275970690,30.3,80147.31,0.01,-0.94454,0.00013,3.09965]
[1778275975725,30.3,80153.17,0.01,-0.94376,0.00013,3.13432]
[1778275978746,30.3,80156.88,0.01,-0.94326,0.00014,3.15628]
[1778275984789,30.29,80157.74,0.01,-0.94316,0.00014,3.16073]
[1778275990830,30.29,80159.23,0.01,-0.94298,0.00014,3.16881]
[1778275995865,30.29,80159.51,0.01,-0.94295,0.00014,3.16987]
[1778276000900,30.29,80159.92,0.01,-0.94291,0.00014,3.17171]
[1778276005941,30.28,80160.06,0.01,-0.94291,0.00014,3.17195]
[1778276011980,30.28,80160.46,0.01,-0.94301,0.00014,3.16478]
[1778276024063,30.28,80161.01,0.01,-0.94297,0.00014,3.16688]
[1778276029098,30.28,80160.95,0.01,-0.94298,0.00014,3.16605]
[1778276034133,30.27,80161.08,0.01,-0.94298,0.00014,3.16638]
[1778276039169,30.27,80161.36,0.01,-0.94295,0.00014,3.16761]
[1778276044202,30.27,80161.68,0.01,-0.94292,0.00014,3.1691]
[1778276049238,30.27,80162.45,0.01,-0.94282,0.00014,3.17329]
[1778276054272,30.27,80163.15,0.01,-0.94274,0.00014,3.17696]
[1778276059308,30.26,80164.0,0.01,-0.94263,0.00014,3.18152]
[1778276064343,30.26,80166.46,0.01,-0.94231,0.00014,3.19579]
[1778276068371,30.26,80176.73,0.01,-0.94089,0.00014,3.25775]
[1778276069378,30.26,80179.29,0.01,-0.94053,0.00014,3.27322]
[1778276074413,30.25,80179.44,0.01,-0.94069,0.00014,3.26392]
[1778276081462,30.24,80180.23,0.01,-0.94064,0.00014,3.26602]
[1778276086497,30.24,80187.42,0.01,-0.93966,0.00014,3.30854]
[1778276091532,30.23,80188.56,0.01,-0.93956,0.00014,3.313]
[1778276096579,30.22,80164.14,0.01,-0.94301,0.00014,3.16239]
[1778276097574,30.22,80161.23,0.01,-0.94341,0.00014,3.14481]
[1778276102609,30.22,80172.03,0.01,-0.94194,0.00014,3.20967]
[1778276103615,30.22,80173.79,0.01,-0.94169,0.00014,3.22022]
[1778276105630,30.22,80178.85,0.01,-0.94099,0.00014,3.25077]
[1778276111672,30.21,80178.76,0.01,-0.94105,0.00014,3.24837]
[1778276116708,30.2,80181.55,0.01,-0.94074,0.00014,3.26162]
[1778276120735,30.19,80184.04,0.01,-0.94047,0.00014,3.2737]
[1778276126800,30.17,80183.5,0.01,-0.94066,0.00014,3.2655]
[1778276128797,30.16,80189.93,0.01,-0.9398,0.00014,3.30267]
[1778276130810,30.15,80199.71,0.01,-0.93843,0.00015,3.36172]
[1778276131818,30.15,80208.11,0.01,-0.93737,0.00015,3.4043]
[1778276132828,30.15,80213.31,0.01,-0.9366,0.00015,3.43718]
[1778276133832,30.14,80215.22,0.01,-0.93635,0.00015,3.4477]
[1778276138868,30.13,80220.45,0.01,-0.93563,0.00015,3.4783]
[1778276141889,30.13,80225.47,0.01,-0.93489,0.00015,3.50933]
[1778276143903,30.12,80228.14,0.01,-0.93454,0.00015,3.52412]
[1778276148939,30.09,80230.0,0.01,-0.9344,0.00015,3.5301]
[1778276153974,30.08,80234.0,0.01,-0.9339,0.00015,3.55107]
[1778276158002,30.05,80227.67,0.01,-0.93502,0.00015,3.50402]
[1778276161024,30.04,80220.02,0.01,-0.93627,0.00015,3.4515]
[1778276162031,30.04,80218.8,0.01,-0.93648,0.00015,3.44262]
[1778276167066,30.02,80217.08,0.01,-0.93686,0.00015,3.42626]
[1778276172101,30.0,80217.74,0.01,-0.93689,0.00015,3.42522]
[1778276177139,29.98,80218.17,0.01,-0.93695,0.00015,3.42275]
[1778276182175,29.96,80218.66,0.01,-0.93699,0.00015,3.42071]
[1778276187209,29.94,80220.07,0.01,-0.93693,0.00015,3.42356]
[1778276192244,29.92,80220.62,0.01,-0.93709,0.00015,3.4138]
[1778276197279,29.9,80220.23,0.01,-0.93729,0.00015,3.40535]
[1778276202314,29.88,80220.66,0.01,-0.93732,0.00015,3.40419]
[1778276207349,29.86,80220.58,0.01,-0.93747,0.00015,3.39793]
[1778276213391,29.85,80220.92,0.01,-0.93753,0.00015,3.39538]
[1778276218426,29.83,80221.1,0.01,-0.93761,0.00015,3.39188]
[1778276223468,29.81,80221.53,0.01,-0.93768,0.00015,3.38905]
[1778276225480,29.8,80229.22,0.01,-0.93657,0.00015,3.43626]
[1778276230516,29.78,80221.17,0.01,-0.9379,0.00015,3.37989]
[1778276236478,29.77,80219.43,0.01,-0.93826,0.00015,3.36436]
[1778276241593,29.75,80219.84,0.01,-0.9383,0.00015,3.36256]
[1778276246631,29.73,80219.81,0.01,-0.93841,0.00015,3.35804]
[1778276251664,29.71,80220.11,0.01,-0.93863,0.00015,3.34574]
[1778276256700,29.7,80220.43,0.01,-0.93866,0.00015,3.34448]
[1778276264757,29.67,80221.03,0.01,-0.93875,0.00015,3.34099]
[1778276270798,29.66,80221.92,0.01,-0.93871,0.00015,3.3426]
[1778276276762,29.64,80221.42,0.01,-0.9389,0.00015,3.33467]
[1778276281890,29.63,80210.59,0.01,-0.94058,0.00014,3.26183]
[1778276282882,29.62,80199.98,0.01,-0.94212,0.00014,3.19519]
[1778276287916,29.61,80199.01,0.01,-0.94232,0.00014,3.18635]
[1778276292953,29.6,80198.22,0.01,-0.9425,0.00014,3.17864]
[1778276297988,29.59,80197.8,0.01,-0.94261,0.00014,3.17379]
[1778276304030,29.58,80198.39,0.01,-0.9426,0.00014,3.174]
[1778276309066,29.57,80196.89,0.01,-0.94288,0.00014,3.16192]
[1778276315114,29.56,80197.51,0.01,-0.94298,0.00014,3.15505]
[1778276320150,29.57,80197.42,0.01,-0.94294,0.00014,3.15677]
[1778276327198,29.58,80195.67,0.01,-0.94312,0.00014,3.14865]
[1778276333240,29.59,80194.42,0.01,-0.94324,0.00014,3.14356]
[1778276338278,29.59,80194.03,0.01,-0.9433,0.00014,3.14105]
[1778276343310,29.59,80193.74,0.01,-0.94336,0.00014,3.13851]
[1778276348345,29.58,80194.0,0.01,-0.94337,0.00014,3.13771]
[1778276353379,29.57,80193.68,0.01,-0.9435,0.00014,3.13217]
[1778276358415,29.56,80193.78,0.01,-0.94354,0.00014,3.13041]
[1778276362442,29.55,80199.43,0.01,-0.9428,0.00014,3.16278]
[1778276364456,29.54,80201.13,0.01,-0.94261,0.00014,3.17132]
[1778276369492,29.53,80202.14,0.01,-0.94254,0.00014,3.17429]
[1778276374527,29.53,80202.15,0.01,-0.94271,0.00014,3.16436]
[1778276376540,29.53,80195.75,0.01,-0.94361,0.00014,3.12493]
[1778276381576,29.52,80192.29,0.01,-0.94414,0.00014,3.10161]
[1778276386613,29.51,80191.98,0.01,-0.94424,0.00014,3.09706]
[1778276391648,29.5,80191.86,0.01,-0.94433,0.00014,3.09318]
[1778276396687,29.49,80193.11,0.01,-0.94422,0.00014,3.09818]
[1778276401721,29.48,80192.96,0.01,-0.9443,0.00014,3.09462]
[1778276407680,29.47,80192.45,0.01,-0.94443,0.00014,3.08893]
[1778276411792,29.46,80186.5,0.01,-0.9453,0.00014,3.05028]
[1778276417765,29.45,80183.2,0.01,-0.9458,0.00014,3.02815]
[1778276422870,29.44,80182.61,0.01,-0.94593,0.00014,3.02247]
[1778276427904,29.43,80181.55,0.01,-0.94613,0.00014,3.01355]
[1778276434955,29.42,80180.12,0.01,-0.94652,0.00013,2.99376]
[1778276442003,29.41,80178.88,0.01,-0.94675,0.00013,2.98362]
[1778276448059,29.4,80177.59,0.01,-0.94698,0.00013,2.97328]
[1778276454102,29.39,80176.03,0.01,-0.94724,0.00013,2.96185]
[1778276459136,29.39,80175.7,0.01,-0.94731,0.00013,2.95848]
[1778276468115,29.38,80174.69,0.01,-0.94752,0.00013,2.94908]
[1778276473232,29.37,80174.57,0.01,-0.94757,0.00013,2.94704]
[1778276479277,29.36,80174.41,0.01,-0.94763,0.00013,2.94413]
[1778276480285,29.36,80164.94,0.01,-0.94889,0.00013,2.88748]
[1778276481291,29.36,80163.8,0.01,-0.94904,0.00013,2.88055]
[1778276486326,29.36,80163.14,0.01,-0.94915,0.00013,2.8756]
[1778276492367,29.35,80165.17,0.01,-0.94905,0.00013,2.87772]
[1778276498327,29.35,80166.57,0.01,-0.94889,0.00013,2.88498]
[1778276503455,29.34,80165.74,0.01,-0.94903,0.00013,2.879]
[1778276506477,29.34,80173.22,0.01,-0.94806,0.00013,2.92259]
[1778276510504,29.34,80176.82,0.01,-0.94761,0.00013,2.94275]
[1778276516546,29.33,80177.5,0.01,-0.94755,0.00013,2.94547]
[1778276521580,29.33,80177.75,0.01,-0.94755,0.00013,2.94562]
[1778276526616,29.32,80178.29,0.01,-0.94751,0.00013,2.94749]
[1778276531651,29.32,80178.43,0.01,-0.94752,0.00013,2.94696]
[1778276536685,29.31,80177.49,0.01,-0.94768,0.00013,2.93976]
[1778276541720,29.31,80177.48,0.01,-0.9477,0.00013,2.93864]
[1778276546756,29.3,80177.44,0.01,-0.94774,0.00013,2.93712]
[1778276551791,29.3,80177.38,0.01,-0.94792,0.00013,2.92682]
[1778276556826,29.29,80178.15,0.01,-0.94785,0.00013,2.92992]
[1778276561860,29.29,80177.49,0.01,-0.94796,0.00013,2.92504]
[1778276566896,29.28,80177.16,0.01,-0.94802,0.00013,2.92191]
[1778276573945,29.28,80173.46,0.01,-0.94854,0.00013,2.89851]
[1778276582003,29.27,80172.28,0.01,-0.94873,0.00013,2.89008]
[1778276588045,29.27,80172.07,0.01,-0.94879,0.00013,2.88761]
[1778276597019,29.26,80172.23,0.01,-0.9488,0.00013,2.88718]
[1778276602141,29.26,80172.39,0.01,-0.94879,0.00013,2.88728]
[1778276611212,29.25,80171.91,0.01,-0.94903,0.00013,2.87436]
[1778276612212,29.25,80163.43,0.01,-0.95013,0.00013,2.82444]
[1778276614227,29.25,80170.05,0.01,-0.94928,0.00013,2.86299]
[1778276615234,29.25,80176.21,0.01,-0.94848,0.00013,2.89934]
[1778276616241,29.25,80176.46,0.01,-0.94845,0.00013,2.90064]
[1778276622283,29.25,80176.74,0.01,-0.94844,0.00013,2.90118]
[1778276627319,29.24,80175.51,0.01,-0.94862,0.00013,2.89296]
[1778276632352,29.24,80174.86,0.01,-0.94872,0.00013,2.88818]
[1778276637388,29.24,80179.06,0.01,-0.94819,0.00013,2.91207]
[1778276641415,29.23,80184.42,0.01,-0.9475,0.00013,2.94309]
[1778276642423,29.23,80184.52,0.01,-0.9475,0.00013,2.94315]
[1778276647462,29.23,80188.57,0.01,-0.94698,0.00013,2.9663]
[1778276649476,29.22,80193.91,0.01,-0.94627,0.00014,2.9979]
[1778276654510,29.22,80195.15,0.01,-0.94615,0.00014,3.00362]
[1778276659545,29.22,80196.36,0.01,-0.94599,0.00014,3.01075]
[1778276664580,29.23,80192.42,0.01,-0.94646,0.00014,2.98978]
[1778276670622,29.23,80191.89,0.01,-0.94649,0.00014,2.98824]
[1778276675658,29.24,80192.97,0.01,-0.94645,0.00014,2.98787]
[1778276680695,29.25,80194.55,0.01,-0.94616,0.00014,3.00075]
[1778276682708,29.26,80200.09,0.01,-0.94538,0.00014,3.03502]
[1778276684722,29.26,80203.46,0.01,-0.94488,0.00014,3.05737]
[1778276689757,29.27,80203.58,0.01,-0.94481,0.00014,3.06034]
[1778276694791,29.28,80204.73,0.01,-0.9446,0.00014,3.06969]
[1778276696806,29.28,80218.79,0.01,-0.94259,0.00014,3.15763]
[1778276698820,29.28,80224.08,0.01,-0.94182,0.00014,3.19109]
[1778276701842,29.29,80218.07,0.01,-0.94265,0.00014,3.15506]
[1778276702848,29.29,80211.53,0.01,-0.94357,0.00014,3.11448]
[1778276703858,29.29,80205.75,0.01,-0.94439,0.00014,3.07887]
[1778276705869,29.29,80204.19,0.01,-0.9446,0.00014,3.06947]
[1778276707883,29.29,80192.91,0.01,-0.94615,0.00014,3.00101]
[1778276710904,29.29,80192.44,0.01,-0.94621,0.00014,2.99847]
[1778276716946,29.3,80193.13,0.01,-0.94608,0.00014,3.00394]
[1778276721980,29.3,80194.38,0.01,-0.94589,0.00014,3.01233]
[1778276727016,29.3,80195.11,0.01,-0.94577,0.00014,3.0177]
[1778276732051,29.31,80195.33,0.01,-0.94584,0.00014,3.01202]
[1778276738000,29.32,80195.75,0.01,-0.94576,0.00014,3.01563]
[1778276745141,29.32,80196.35,0.01,-0.94565,0.00014,3.02045]
[1778276751092,29.32,80196.39,0.01,-0.94563,0.00014,3.02168]
[1778276756218,29.33,80196.88,0.01,-0.94554,0.00014,3.02563]
[1778276768209,29.31,80198.0,0.01,-0.94546,0.00014,3.02887]
[1778276776359,29.3,80198.59,0.01,-0.94544,0.00014,3.02986]
[1778276781394,29.3,80199.11,0.01,-0.94541,0.00014,3.03123]
[1778276788350,29.29,80199.11,0.01,-0.94547,0.00014,3.0288]
[1778276793479,29.28,80198.84,0.01,-0.94569,0.00014,3.01663]
[1778276797507,29.28,80193.45,0.01,-0.94645,0.00014,2.98279]
[1778276800529,29.27,80184.27,0.01,-0.94771,0.00013,2.92676]
[1778276805563,29.27,80177.69,0.01,-0.9486,0.00013,2.88689]
[1778276812611,29.27,80173.46,0.01,-0.94917,0.00013,2.86124]
[1778276817648,29.27,80172.91,0.01,-0.94925,0.00013,2.85756]
[1778276824696,29.26,80171.76,0.01,-0.94941,0.00013,2.85021]
[1778276832752,29.26,80169.85,0.01,-0.94967,0.00013,2.83868]
[1778276838724,29.26,80169.41,0.01,-0.94973,0.00013,2.83586]
[1778276845843,29.26,80168.28,0.01,-0.94988,0.00013,2.82886]
[1778276850879,29.26,80165.81,0.01,-0.95021,0.00013,2.8143]
[1778276855914,29.26,80165.22,0.01,-0.95042,0.00013,2.80219]
[1778276860949,29.26,80162.63,0.01,-0.95076,0.00013,2.78711]
[1778276867998,29.26,80162.1,0.01,-0.95082,0.00013,2.78406]
[1778276873033,29.26,80161.91,0.01,-0.95085,0.00013,2.78297]
[1778276878069,29.26,80160.38,0.01,-0.95104,0.00013,2.77418]
[1778276883105,29.26,80158.13,0.01,-0.95132,0.00013,2.76127]
[1778276889128,29.26,80156.07,0.01,-0.95158,0.00013,2.74966]
[1778276894181,29.26,80154.23,0.01,-0.9518,0.00013,2.73931]
[1778276899217,29.26,80153.27,0.01,-0.95192,0.00012,2.73412]
[1778276904251,29.26,80153.92,0.01,-0.95183,0.00013,2.73816]
[1778276909289,29.26,80154.41,0.01,-0.95176,0.00013,2.74129]
[1778276914322,29.27,80156.29,0.01,-0.95165,0.00013,2.74395]
[1778276919338,29.27,80160.34,0.01,-0.95114,0.00013,2.76744]
[1778276924391,29.27,80163.13,0.01,-0.95078,0.00013,2.78365]
[1778276927420,29.27,80174.81,0.01,-0.94928,0.00013,2.85171]
[1778276929434,29.27,80177.55,0.01,-0.94892,0.00013,2.86762]
[1778276934470,29.26,80181.78,0.01,-0.94838,0.00013,2.89202]
[1778276936483,29.26,80182.9,0.01,-0.94824,0.00013,2.89833]
[1778276942526,29.26,80182.83,0.01,-0.94828,0.00013,2.89665]
[1778276947561,29.25,80178.18,0.01,-0.94891,0.00013,2.86829]
[1778276950580,29.25,80169.74,0.01,-0.95001,0.00013,2.81848]
[1778276951589,29.25,80164.61,0.01,-0.95067,0.00013,2.78854]
[1778276956623,29.25,80165.1,0.01,-0.95062,0.00013,2.79124]
[1778276962666,29.25,80170.75,0.01,-0.9499,0.00013,2.82384]
[1778276963674,29.25,80178.6,0.01,-0.94888,0.00013,2.86984]
[1778276964681,29.25,80182.08,0.01,-0.94842,0.00013,2.89027]
[1778276967701,29.25,80186.26,0.01,-0.94788,0.00013,2.91433]
[1778276971729,29.24,80189.69,0.01,-0.94759,0.00013,2.92507]
[1778276979785,29.24,80192.21,0.01,-0.94729,0.00013,2.9382]
[1778276984820,29.23,80195.36,0.01,-0.94689,0.00014,2.9561]
[1778276989837,29.23,80194.81,0.01,-0.947,0.00014,2.9514]
[1778276994890,29.22,80194.14,0.01,-0.94712,0.00014,2.946]
[1778276999907,29.22,80193.77,0.01,-0.94721,0.00013,2.94217]
[1778277004960,29.21,80194.21,0.01,-0.94718,0.00014,2.94349]
[1778277009995,29.21,80192.7,0.01,-0.94741,0.00013,2.93311]
[1778277018051,29.2,80191.11,0.01,-0.94767,0.00013,2.92151]
[1778277023086,29.19,80190.48,0.01,-0.94779,0.00013,2.91623]
[1778277028121,29.19,80190.3,0.01,-0.94784,0.00013,2.91387]
[1778277031144,29.19,80184.79,0.01,-0.94873,0.00013,2.87172]
[1778277032150,29.18,80175.45,0.01,-0.94996,0.00013,2.81664]
[1778277037185,29.18,80171.73,0.01,-0.95044,0.00013,2.7947]
[1778277042219,29.18,80171.89,0.01,-0.95043,0.00013,2.79539]
[1778277047254,29.18,80172.18,0.01,-0.95039,0.00013,2.79686]
[1778277052289,29.18,80174.37,0.01,-0.95012,0.00013,2.80945]
[1778277055311,29.18,80182.33,0.01,-0.94909,0.00013,2.85587]
[1778277060344,29.18,80183.25,0.01,-0.94898,0.00013,2.86084]
[1778277066386,29.18,80183.82,0.01,-0.94892,0.00013,2.86351]
[1778277071422,29.17,80185.49,0.01,-0.94871,0.00013,2.87275]
[1778277077464,29.17,80185.68,0.01,-0.94871,0.00013,2.87295]
[1778277082499,29.17,80186.1,0.01,-0.94867,0.00013,2.87477]
[1778277087533,29.17,80183.78,0.01,-0.94898,0.00013,2.8605]
[1778277093575,29.16,80183.56,0.01,-0.94917,0.00013,2.84987]
[1778277098612,29.16,80180.16,0.01,-0.94963,0.00013,2.82929]
[1778277104655,29.16,80178.13,0.01,-0.9499,0.00013,2.81715]
[1778277109690,29.16,80178.3,0.01,-0.94988,0.00013,2.81795]
[1778277114725,29.16,80178.95,0.01,-0.9498,0.00013,2.82157]
[1778277119760,29.16,80179.12,0.01,-0.94978,0.00013,2.82235]
[1778277124796,29.16,80179.48,0.01,-0.94974,0.00013,2.82432]
[1778277130818,29.16,80179.67,0.01,-0.94972,0.00013,2.82519]
[1778277137887,29.16,80179.54,0.01,-0.94974,0.00013,2.82423]
[1778277143929,29.15,80179.32,0.01,-0.94977,0.00013,2.82277]
[1778277149975,29.15,80179.43,0.01,-0.94976,0.00013,2.82324]
[1778277159038,29.15,80178.21,0.01,-0.95006,0.00013,2.80733]
[1778277160045,29.15,80186.75,0.01,-0.94895,0.00013,2.85756]
[1778277161052,29.15,80191.16,0.01,-0.94836,0.00013,2.88364]
[1778277163067,29.15,80189.49,0.01,-0.94859,0.00013,2.87345]
[1778277168101,29.15,80188.35,0.01,-0.94876,0.00013,2.86596]
[1778277173139,29.15,80188.2,0.01,-0.94879,0.00013,2.86459]
[1778277178174,29.14,80190.3,0.01,-0.94853,0.00013,2.87612]
[1778277183209,29.14,80189.01,0.01,-0.94872,0.00013,2.86766]
[1778277188245,29.14,80188.09,0.01,-0.94886,0.00013,2.8614]
[1778277193279,29.14,80187.86,0.01,-0.94891,0.00013,2.85938]
[1778277200328,29.14,80187.4,0.01,-0.94895,0.00013,2.85752]
[1778277205362,29.14,80187.34,0.01,-0.94897,0.00013,2.85633]
[1778277210398,29.13,80186.83,0.01,-0.94906,0.00013,2.85249]
[1778277217449,29.13,80185.73,0.01,-0.94937,0.00013,2.83617]
[1778277225504,29.12,80185.3,0.01,-0.94945,0.00013,2.83273]
[1778277231521,29.12,80185.39,0.01,-0.94945,0.00013,2.83248]
[1778277236581,29.12,80184.7,0.01,-0.94956,0.00013,2.82765]
[1778277241627,29.12,80184.94,0.01,-0.94954,0.00013,2.82858]
[1778277246700,29.11,80185.14,0.01,-0.94953,0.00013,2.82915]
[1778277253750,29.11,80185.03,0.01,-0.94956,0.00013,2.82756]
[1778277260805,29.11,80185.46,0.01,-0.94952,0.00013,2.82938]
[1778277261809,29.11,80180.28,0.01,-0.9502,0.00013,2.79878]
[1778277263823,29.11,80174.41,0.01,-0.95096,0.00013,2.76454]
[1778277268858,29.11,80175.13,0.01,-0.95083,0.00013,2.7703]
[1778277281875,29.16,80177.64,0.01,-0.95036,0.00013,2.7895]
[1778277283963,29.18,80182.8,0.01,-0.94962,0.00013,2.82267]
[1778277284970,29.18,80190.13,0.01,-0.94863,0.00013,2.8668]
[1778277290011,29.19,80192.3,0.01,-0.94827,0.00013,2.88313]
[1778277295043,29.21,80192.07,0.01,-0.9482,0.00013,2.88595]
[1778277296048,29.21,80199.13,0.01,-0.94724,0.00014,2.92895]
[1778277297055,29.21,80204.85,0.01,-0.94644,0.00014,2.96416]
[1778277298065,29.22,80207.91,0.01,-0.946,0.00014,2.98339]
[1778277304104,29.23,80205.96,0.01,-0.94618,0.00014,2.97553]
[1778277309144,29.24,80205.07,0.01,-0.94623,0.00014,2.97346]
[1778277312160,29.25,80195.71,0.01,-0.94746,0.00013,2.91915]
[1778277313169,29.26,80195.15,0.01,-0.9475,0.00013,2.91729]
[1778277318202,29.27,80191.01,0.01,-0.94799,0.00013,2.89562]
[1778277319209,29.27,80175.47,0.01,-0.95,0.00013,2.80564]
[1778277321223,29.28,80172.59,0.01,-0.95033,0.00013,2.79076]
[1778277326258,29.3,80173.33,0.01,-0.95012,0.00013,2.79983]
[1778277332230,29.32,80174.27,0.01,-0.95004,0.00013,2.80142]
[1778277339352,29.35,80174.66,0.01,-0.94982,0.00013,2.81111]
[1778277345393,29.35,80175.47,0.01,-0.94967,0.00013,2.81765]
[1778277350428,29.36,80175.63,0.01,-0.94959,0.00013,2.82153]
[1778277356471,29.38,80176.29,0.01,-0.94942,0.00013,2.82925]
[1778277358485,29.39,80182.17,0.01,-0.9486,0.00013,2.86561]
[1778277363521,29.4,80181.93,0.01,-0.94853,0.00013,2.86858]
[1778277368555,29.42,80181.28,0.01,-0.9485,0.00013,2.86993]
[1778277378622,29.45,80180.71,0.01,-0.94841,0.00013,2.87421]
[1778277386681,29.48,80181.38,0.01,-0.94817,0.00013,2.88482]
[1778277392723,29.5,80180.72,0.01,-0.94829,0.00013,2.87709]
[1778277402723,29.53,80180.35,0.01,-0.94813,0.00013,2.88391]
[1778277410849,29.55,80179.68,0.01,-0.94809,0.00013,2.88564]
[1778277415884,29.57,80183.05,0.01,-0.94754,0.00013,2.91021]
[1778277420919,29.58,80182.6,0.01,-0.94753,0.00013,2.91055]
[1778277425957,29.6,80184.96,0.01,-0.94712,0.00013,2.92891]
[1778277431007,29.61,80185.68,0.01,-0.94694,0.00013,2.93662]
[1778277436026,29.62,80185.59,0.01,-0.94689,0.00013,2.93881]
[1778277441060,29.64,80188.39,0.01,-0.94644,0.00014,2.9588]
[1778277443007,29.64,80191.0,0.01,-0.94604,0.00014,2.97623]
[1778277449117,29.65,80190.69,0.01,-0.94601,0.00014,2.97736]
[1778277457172,29.67,80190.05,0.01,-0.94614,0.00014,2.96938]
[1778277463215,29.69,80190.46,0.01,-0.946,0.00014,2.97535]
[1778277469257,29.7,80190.78,0.01,-0.94588,0.00014,2.9807]
[1778277477313,29.72,80191.68,0.01,-0.94565,0.00014,2.99061]
[1778277483288,29.73,80193.01,0.01,-0.9454,0.00014,3.00192]
[1778277488390,29.74,80191.47,0.01,-0.94554,0.00014,2.99545]
[1778277493426,29.75,80191.09,0.01,-0.94552,0.00014,2.99661]
[1778277500475,29.77,80192.83,0.01,-0.94517,0.00014,3.01161]
[1778277510547,29.79,80194.67,0.01,-0.94479,0.00014,3.02826]
[1778277517596,29.81,80194.5,0.01,-0.94488,0.00014,3.02161]
[1778277522631,29.82,80193.21,0.01,-0.945,0.00014,3.01665]
[1778277529681,29.83,80191.09,0.01,-0.9452,0.00014,3.00773]
[1778277535722,29.85,80189.17,0.01,-0.94538,0.00014,3.00004]
[1778277543777,29.86,80188.67,0.01,-0.94536,0.00014,3.00081]
[1778277546799,29.87,80201.25,0.01,-0.94357,0.00014,3.07853]
[1778277547806,29.87,80218.14,0.01,-0.94117,0.00014,3.18197]
[1778277548812,29.87,80222.91,0.01,-0.94046,0.00015,3.21204]
[1778277553849,29.87,80226.85,0.01,-0.93986,0.00015,3.23741]
[1778277558883,29.88,80229.44,0.01,-0.93946,0.00015,3.25447]
[1778277563917,29.88,80230.95,0.01,-0.93922,0.00015,3.26471]
[1778277568953,29.88,80231.97,0.01,-0.93905,0.00015,3.27197]
[1778277573987,29.88,80232.66,0.01,-0.93909,0.00015,3.26757]
[1778277579022,29.89,80233.35,0.01,-0.93896,0.00015,3.27275]
[1778277584059,29.89,80236.81,0.01,-0.93844,0.00015,3.29497]
[1778277590101,29.89,80237.46,0.01,-0.93832,0.00015,3.29969]
[1778277595137,29.89,80237.42,0.01,-0.93832,0.00015,3.30001]
[1778277600171,29.89,80234.18,0.01,-0.93879,0.00015,3.27997]
[1778277602189,29.9,80227.9,0.01,-0.93971,0.00015,3.24103]
[1778277603196,29.9,80215.59,0.01,-0.94151,0.00014,3.16464]
[1778277604203,29.9,80272.59,0.01,-0.93284,0.00016,3.52709]
[1778277605210,29.89,80217.16,0.01,-0.9413,0.00014,3.17378]
[1778277606220,29.9,80226.0,0.01,-0.94,0.00015,3.22883]
[1778277607224,29.9,80232.52,0.01,-0.93903,0.00015,3.26977]
[1778277612260,29.9,80235.82,0.01,-0.93853,0.00015,3.29111]
[1778277616286,29.9,80246.89,0.01,-0.93685,0.00015,3.36164]
[1778277617294,29.9,80254.44,0.01,-0.93569,0.00016,3.40957]
[1778277618301,29.89,80256.41,0.01,-0.93541,0.00016,3.42121]
[1778277623341,29.89,80256.13,0.01,-0.93549,0.00016,3.41813]
[1778277628373,29.89,80256.19,0.01,-0.9355,0.00016,3.4177]
[1778277630385,29.88,80245.94,0.01,-0.9371,0.00015,3.35113]
[1778277635423,29.88,80244.63,0.01,-0.9375,0.00015,3.3316]
[1778277640456,29.87,80253.65,0.01,-0.93616,0.00015,3.38741]
[1778277641463,29.87,80255.01,0.01,-0.93596,0.00015,3.39572]
[1778277643476,29.86,80261.24,0.01,-0.93501,0.00016,3.435]
[1778277644484,29.86,80261.32,0.01,-0.93501,0.00016,3.43502]
[1778277649520,29.85,80261.86,0.01,-0.93499,0.00016,3.43595]
[1778277654555,29.84,80261.45,0.01,-0.93512,0.00016,3.43073]
[1778277659595,29.83,80259.17,0.01,-0.93553,0.00016,3.41346]
[1778277664630,29.82,80265.64,0.01,-0.93458,0.00016,3.45285]
[1778277669666,29.81,80267.15,0.01,-0.93441,0.00016,3.45985]
[1778277673694,29.8,80269.84,0.01,-0.93404,0.00016,3.475]
[1778277678729,29.79,80272.27,0.01,-0.93374,0.00016,3.4877]
[1778277685778,29.78,80272.99,0.01,-0.93373,0.00016,3.48801]
[1778277690814,29.76,80287.72,0.01,-0.93143,0.00016,3.58192]
[1778277691820,29.76,80299.74,0.01,-0.92962,0.00017,3.6518]
[1778277692828,29.76,80301.79,0.01,-0.9293,0.00017,3.66472]
[1778277693835,29.76,80307.68,0.01,-0.92832,0.00017,3.70405]
[1778277694844,29.75,80307.86,0.01,-0.9283,0.00017,3.70478]
[1778277695848,29.75,80315.71,0.01,-0.92697,0.00017,3.75765]
[1778277696856,29.75,80311.93,0.01,-0.92764,0.00017,3.7309]
[1778277701891,29.73,80316.58,0.01,-0.92697,0.00017,3.75757]
[1778277706925,29.71,80311.51,0.01,-0.92797,0.00017,3.71798]
[1778277711960,29.69,80314.65,0.01,-0.92756,0.00017,3.73438]
[1778277716996,29.67,80320.36,0.01,-0.9267,0.00017,3.76836]
[1778277720018,29.66,80322.38,0.01,-0.92643,0.00017,3.77903]
[1778277723037,29.65,80332.75,0.01,-0.9247,0.00018,3.84733]
[1778277724045,29.65,80320.33,0.01,-0.9269,0.00017,3.76059]
[1778277725052,29.64,80316.28,0.01,-0.92762,0.00017,3.73187]
[1778277729079,29.63,80317.21,0.01,-0.92756,0.00017,3.7343]
[1778277732107,29.62,80311.9,0.01,-0.92854,0.00017,3.69524]
[1778277733114,29.61,80295.57,0.01,-0.9313,0.00017,3.58429]
[1778277734120,29.61,80291.35,0.01,-0.93201,0.00016,3.5554]
[1778277739156,29.6,80294.76,0.01,-0.93155,0.00016,3.57446]
[1778277744191,29.58,80297.05,0.01,-0.93126,0.00017,3.5861]
[1778277746206,29.58,80296.64,0.01,-0.93137,0.00017,3.58179]
[1778277748219,29.57,80289.89,0.01,-0.93251,0.00016,3.53533]
[1778277753253,29.56,80288.21,0.01,-0.93303,0.00016,3.5112]
[1778277758289,29.54,80290.05,0.01,-0.93283,0.00016,3.51937]
[1778277764334,29.53,80288.69,0.01,-0.93315,0.00016,3.50638]
[1778277769366,29.52,80285.45,0.01,-0.93375,0.00016,3.48183]
[1778277774401,29.51,80280.59,0.01,-0.9346,0.00016,3.44684]
[1778277775409,29.5,80275.0,0.01,-0.9355,0.00016,3.40974]
[1778277779436,29.5,80264.54,0.01,-0.93718,0.00015,3.34005]
[1778277784473,29.49,80261.71,0.01,-0.93766,0.00015,3.32001]
[1778277789506,29.48,80265.47,0.01,-0.93712,0.00015,3.34243]
[1778277794540,29.48,80266.72,0.01,-0.93698,0.00016,3.34852]
[1778277799576,29.47,80272.97,0.01,-0.93606,0.00016,3.38689]
[1778277804612,29.46,80273.66,0.01,-0.936,0.00016,3.38906]
[1778277809645,29.45,80271.83,0.01,-0.93635,0.00016,3.37482]
[1778277815688,29.44,80271.7,0.01,-0.93659,0.00016,3.36189]
[1778277820723,29.43,80272.78,0.01,-0.93648,0.00016,3.36677]
[1778277825761,29.43,80270.2,0.01,-0.93693,0.00016,3.34785]
[1778277827775,29.42,80266.46,0.01,-0.93753,0.00015,3.32289]
[1778277832810,29.42,80266.89,0.01,-0.93751,0.00015,3.32388]
[1778277837849,29.41,80266.62,0.01,-0.93759,0.00015,3.32041]
[1778277842880,29.4,80261.41,0.01,-0.93843,0.00015,3.28518]
[1778277847915,29.4,80266.31,0.01,-0.93771,0.00015,3.31523]
[1778277849930,29.39,80272.47,0.01,-0.93677,0.00016,3.3544]
[1778277852951,29.39,80274.0,0.01,-0.93655,0.00016,3.36356]
[1778277858993,29.39,80275.38,0.01,-0.93634,0.00016,3.37265]
[1778277864028,29.39,80273.62,0.01,-0.93665,0.00016,3.35947]
[1778277869063,29.38,80279.94,0.01,-0.93571,0.00016,3.39858]
[1778277870070,29.38,80284.43,0.01,-0.93501,0.00016,3.42756]
[1778277872090,29.37,80283.39,0.01,-0.93536,0.00016,3.41016]
[1778277877122,29.36,80282.55,0.01,-0.93556,0.00016,3.40206]
[1778277883162,29.35,80287.09,0.01,-0.93491,0.00016,3.42871]
[1778277888198,29.34,80292.44,0.01,-0.93414,0.00016,3.46039]
[1778277891218,29.34,80286.84,0.01,-0.93505,0.00016,3.42298]
[1778277894239,29.33,80281.38,0.01,-0.93595,0.00016,3.38596]
[1778277899274,29.26,80282.27,0.01,-0.93627,0.00016,3.3726]
[1778277904309,29.22,80286.88,0.01,-0.93579,0.00016,3.39282]
[1778277906324,29.22,80289.65,0.01,-0.93535,0.00016,3.41096]
[1778277912365,29.22,80291.57,0.01,-0.93505,0.00016,3.42313]
[1778277917400,29.22,80294.41,0.01,-0.93462,0.00016,3.44091]
[1778277924391,29.2,80293.5,0.01,-0.93486,0.00016,3.43096]
[1778277928481,29.19,80288.38,0.01,-0.93575,0.00016,3.39439]
[1778277933516,29.18,80286.32,0.01,-0.9363,0.00016,3.36883]
[1778277938553,29.17,80287.6,0.01,-0.93616,0.00016,3.37481]
[1778277942580,29.17,80294.86,0.01,-0.93505,0.00016,3.42058]
[1778277947616,29.16,80298.94,0.01,-0.93446,0.00016,3.44484]
[1778277949628,29.15,80293.8,0.01,-0.93531,0.00016,3.40967]
[1778277952650,29.15,80286.34,0.01,-0.93654,0.00016,3.3591]
[1778277957684,29.14,80286.01,0.01,-0.93664,0.00016,3.35475]
[1778277962723,29.13,80288.44,0.01,-0.93631,0.00016,3.36848]
[1778277966753,29.12,80293.9,0.01,-0.93549,0.00016,3.40265]
[1778277967759,29.12,80299.22,0.01,-0.93464,0.00016,3.43743]
[1778277968771,29.12,80301.61,0.01,-0.93426,0.00016,3.45324]
[1778277973802,29.12,80303.18,0.01,-0.93402,0.00016,3.46306]
[1778277978843,29.12,80299.9,0.01,-0.93456,0.00016,3.44061]
[1778277983874,29.11,80297.79,0.01,-0.93492,0.00016,3.42609]
[1778277989923,29.11,80297.27,0.01,-0.93502,0.00016,3.42202]
[1778277994954,29.1,80289.72,0.01,-0.93644,0.00016,3.36042]
[1778277999991,29.1,80288.54,0.01,-0.93668,0.00016,3.35042]
[1778278005029,29.09,80286.61,0.01,-0.93704,0.00016,3.33558]
[1778278010064,29.08,80281.73,0.01,-0.93786,0.00016,3.30168]
[1778278015097,29.07,80281.74,0.01,-0.9379,0.00016,3.29997]
[1778278020134,29.07,80281.11,0.01,-0.93803,0.00016,3.29422]
[1778278025168,29.06,80279.93,0.01,-0.93826,0.00016,3.28497]
[1778278031210,29.06,80280.64,0.01,-0.93819,0.00016,3.28782]
[1778278036245,29.05,80277.5,0.01,-0.93871,0.00015,3.26602]
[1778278042287,29.04,80280.33,0.01,-0.93831,0.00016,3.28283]
[1778278047322,29.04,80279.65,0.01,-0.93844,0.00016,3.27715]
[1778278052357,29.03,80281.24,0.01,-0.93839,0.00016,3.27676]
[1778278057392,29.03,80286.82,0.01,-0.93755,0.00016,3.31173]
[1778278062428,29.02,80288.38,0.01,-0.93735,0.00016,3.32024]
[1778278067463,29.02,80286.86,0.01,-0.93763,0.00016,3.30859]
[1778278072497,29.01,80287.11,0.01,-0.93763,0.00016,3.30853]
[1778278077532,29.0,80286.3,0.01,-0.9378,0.00016,3.30151]
[1778278082567,29.0,80283.93,0.01,-0.93821,0.00016,3.28438]
[1778278087601,28.99,80283.98,0.01,-0.93825,0.00016,3.28273]
[1778278092637,28.99,80282.75,0.01,-0.93844,0.00016,3.27488]
[1778278097675,28.99,80282.85,0.01,-0.93841,0.00016,3.27613]
[1778278102712,28.99,80281.98,0.01,-0.93856,0.00016,3.26973]
[1778278107750,28.99,80279.08,0.01,-0.93904,0.00015,3.24941]
[1778278112781,28.98,80278.98,0.01,-0.93923,0.00015,3.23885]
[1778278117818,28.98,80266.45,0.01,-0.94113,0.00015,3.15893]
[1778278122854,28.98,80265.62,0.01,-0.94127,0.00015,3.15304]
[1778278127888,28.98,80267.25,0.01,-0.94103,0.00015,3.16284]
[1778278132923,28.98,80269.55,0.01,-0.9407,0.00015,3.17696]
[1778278138965,28.98,80270.78,0.01,-0.94053,0.00015,3.18414]
[1778278144000,28.97,80272.03,0.01,-0.94035,0.00015,3.1916]
[1778278149035,28.97,80274.01,0.01,-0.94007,0.00015,3.20374]
[1778278154070,28.97,80274.56,0.01,-0.94,0.00015,3.20674]
[1778278160112,28.97,80276.14,0.01,-0.93977,0.00015,3.21627]
[1778278165147,28.97,80267.81,0.01,-0.94105,0.00015,3.16235]
[1778278169175,28.97,80272.86,0.01,-0.94028,0.00015,3.19461]
[1778278174217,28.96,80274.07,0.01,-0.94026,0.00015,3.19275]
[1778278179248,28.96,80273.76,0.01,-0.94032,0.00015,3.19047]
[1778278184282,28.96,80272.26,0.01,-0.94055,0.00015,3.18061]
[1778278189319,28.96,80273.11,0.01,-0.94043,0.00015,3.18581]
[1778278195361,28.96,80271.84,0.01,-0.94063,0.00015,3.17738]
[1778278201404,28.96,80271.92,0.01,-0.94062,0.00015,3.17761]
[1778278207447,28.96,80272.51,0.01,-0.94054,0.00015,3.18111]
[1778278212485,28.96,80272.99,0.01,-0.94047,0.00015,3.18393]
[1778278217517,28.96,80273.15,0.01,-0.94046,0.00015,3.1847]
[1778278222552,28.95,80276.03,0.01,-0.94002,0.00015,3.20288]
[1778278227587,28.95,80276.77,0.01,-0.93992,0.00015,3.20717]
[1778278232622,28.96,80276.09,0.01,-0.94016,0.00015,3.19433]
[1778278237656,28.96,80275.66,0.01,-0.94019,0.00015,3.19336]
[1778278245712,28.97,80274.18,0.01,-0.9404,0.00015,3.18446]
[1778278250748,28.96,80270.44,0.01,-0.94097,0.00015,3.16017]
[1778278256726,28.96,80269.3,0.01,-0.94115,0.00015,3.15258]
[1778278261825,28.96,80271.08,0.01,-0.94089,0.00015,3.16368]
[1778278266862,28.96,80275.81,0.01,-0.94018,0.00015,3.19364]
[1778278271895,28.96,80275.94,0.01,-0.94017,0.00015,3.194]
[1778278276930,28.96,80276.31,0.01,-0.94013,0.00015,3.19589]
[1778278282972,28.95,80275.51,0.01,-0.94026,0.00015,3.19016]
[1778278288009,28.95,80279.83,0.01,-0.93961,0.00015,3.21746]
[1778278293042,28.95,80281.74,0.01,-0.9395,0.00015,3.21964]
[1778278297070,28.95,80289.22,0.01,-0.93835,0.00016,3.26745]
[1778278303113,28.95,80289.14,0.01,-0.93835,0.00016,3.26774]
[1778278307141,28.95,80294.87,0.01,-0.93743,0.00016,3.30598]
[1778278308147,28.95,80300.22,0.01,-0.93657,0.00016,3.34129]
[1778278310160,28.95,80305.75,0.01,-0.93568,0.00016,3.37802]
[1778278315199,28.95,80308.75,0.01,-0.93519,0.00016,3.398]
[1778278320235,28.95,80307.46,0.01,-0.9354,0.00016,3.38936]
[1778278325268,28.95,80306.88,0.01,-0.9355,0.00016,3.38546]
[1778278330303,28.95,80306.26,0.01,-0.9356,0.00016,3.38122]
[1778278331310,28.95,80314.26,0.01,-0.9343,0.00016,3.43459]
[1778278332316,28.95,80323.41,0.01,-0.93278,0.00017,3.49613]
[1778278333326,28.95,80325.85,0.01,-0.93238,0.00017,3.51247]
[1778278338358,28.95,80321.35,0.01,-0.93316,0.00017,3.48097]
[1778278343395,28.94,80323.53,0.01,-0.93281,0.00017,3.49484]
[1778278348433,28.94,80324.45,0.01,-0.93268,0.00017,3.50019]
[1778278353466,28.94,80324.59,0.01,-0.93285,0.00017,3.49065]
[1778278358504,28.94,80327.04,0.01,-0.93245,0.00017,3.50652]
[1778278363540,28.93,80326.01,0.01,-0.93265,0.00017,3.49873]
[1778278370588,28.93,80327.41,0.01,-0.93244,0.00017,3.50717]
[1778278375623,28.93,80328.25,0.01,-0.93232,0.00017,3.5121]
[1778278380659,28.92,80329.99,0.01,-0.93204,0.00017,3.52316]
[1778278385694,28.92,80329.24,0.01,-0.93219,0.00017,3.51723]
[1778278390728,28.92,80328.4,0.01,-0.93235,0.00017,3.51077]
[1778278396771,28.91,80328.63,0.01,-0.93233,0.00017,3.51149]
[1778278401806,28.91,80329.25,0.01,-0.93228,0.00017,3.51366]
[1778278406840,28.9,80328.71,0.01,-0.93244,0.00017,3.50703]
[1778278411876,28.89,80326.93,0.01,-0.93295,0.00017,3.48365]
[1778278416912,28.89,80329.84,0.01,-0.93248,0.00017,3.50261]
[1778278421946,28.88,80329.04,0.01,-0.93263,0.00017,3.49646]
[1778278424967,28.88,80334.63,0.01,-0.9317,0.00017,3.53407]
[1778278430003,28.88,80337.25,0.01,-0.93128,0.00017,3.55087]
[1778278435038,28.87,80337.62,0.01,-0.93125,0.00017,3.55226]
[1778278440073,28.87,80341.6,0.01,-0.93059,0.00017,3.57833]
[1778278445108,28.86,80344.75,0.01,-0.93009,0.00017,3.59848]
[1778278450145,28.86,80343.73,0.01,-0.93031,0.00017,3.5899]
[1778278455179,28.85,80341.6,0.01,-0.93071,0.00017,3.57374]
[1778278460215,28.85,80341.29,0.01,-0.9308,0.00017,3.57013]
[1778278464249,28.84,80348.9,0.01,-0.92952,0.00017,3.62136]
[1778278469283,28.84,80348.63,0.01,-0.92961,0.00017,3.61761]
[1778278474314,28.83,80348.78,0.01,-0.9298,0.00017,3.607]
[1778278475320,28.83,80354.4,0.01,-0.92883,0.00018,3.64563]
[1778278477334,28.82,80360.35,0.01,-0.9278,0.00018,3.68628]
[1778278483376,28.81,80362.79,0.01,-0.92744,0.00018,3.70055]
[1778278488413,28.8,80359.18,0.01,-0.92818,0.00018,3.67116]
[1778278494458,28.78,80359.67,0.01,-0.92823,0.00018,3.66939]
[1778278500495,28.76,80360.44,0.01,-0.92822,0.00018,3.66965]
[1778278505531,28.75,80363.54,0.01,-0.92778,0.00018,3.68705]
[1778278510568,28.73,80363.8,0.01,-0.92785,0.00018,3.68448]
[1778278515603,28.71,80363.78,0.01,-0.92796,0.00018,3.67996]
[1778278521649,28.69,80363.97,0.01,-0.92806,0.00018,3.67609]
[1778278526684,28.68,80364.43,0.01,-0.92809,0.00018,3.67501]
[1778278531718,28.66,80367.59,0.01,-0.92781,0.00018,3.68307]
[1778278538769,28.64,80366.86,0.01,-0.92809,0.00018,3.67186]
[1778278543803,28.63,80367.03,0.01,-0.92817,0.00018,3.66874]
[1778278548844,28.61,80367.68,0.01,-0.92817,0.00018,3.66905]
[1778278552873,28.6,80376.6,0.01,-0.92665,0.00018,3.72878]
[1778278553879,28.59,80379.6,0.01,-0.92613,0.00018,3.7492]
[1778278555897,28.59,80381.63,0.01,-0.9258,0.00018,3.76172]
[1778278559921,28.58,80374.78,0.01,-0.92711,0.00018,3.71087]
[1778278565963,28.57,80375.42,0.01,-0.92706,0.00018,3.7127]
[1778278570998,28.56,80372.17,0.01,-0.9277,0.00018,3.68756]
[1778278576034,28.56,80372.22,0.01,-0.92774,0.00018,3.68583]
[1778278581070,28.49,80369.6,0.01,-0.92869,0.00018,3.64853]
[1778278583084,28.48,80376.97,0.01,-0.92741,0.00018,3.69905]
[1778278588123,28.46,80379.41,0.01,-0.92711,0.00018,3.71103]
[1778278593153,28.39,80376.07,0.01,-0.92838,0.00018,3.65799]
[1778278599125,28.38,80363.28,0.01,-0.93077,0.00018,3.56335]
[1778278600204,28.37,80352.02,0.01,-0.93273,0.00017,3.48451]
[1778278606245,28.36,80350.96,0.01,-0.93299,0.00017,3.47392]
[1778278617322,28.29,80349.36,0.01,-0.93376,0.00017,3.44291]
[1778278622357,28.28,80345.75,0.01,-0.93444,0.00017,3.41561]
[1778278627393,28.27,80345.41,0.01,-0.93455,0.00017,3.41094]
[1778278633434,28.26,80344.48,0.01,-0.93478,0.00017,3.40172]
[1778278638471,28.25,80344.93,0.01,-0.93476,0.00017,3.40243]
[1778278643503,28.24,80346.88,0.01,-0.93449,0.00017,3.41337]
[1778278648551,28.24,80346.31,0.01,-0.93465,0.00017,3.40703]
[1778278650559,28.23,80338.92,0.01,-0.93591,0.00017,3.35567]
[1778278655597,28.23,80334.74,0.01,-0.93681,0.00016,3.31586]
[1778278660630,28.22,80333.63,0.01,-0.93704,0.00016,3.30657]
[1778278665664,28.21,80334.92,0.01,-0.93687,0.00016,3.3135]
[1778278670701,28.21,80333.55,0.01,-0.93714,0.00016,3.30245]
[1778278674728,28.2,80327.87,0.01,-0.93809,0.00016,3.26298]
[1778278679764,28.2,80331.8,0.01,-0.93749,0.00016,3.28783]
[1778278684799,28.19,80331.63,0.01,-0.93756,0.00016,3.28506]
[1778278689838,28.18,80331.34,0.01,-0.93765,0.00016,3.28152]
[1778278696883,28.18,80331.71,0.01,-0.93764,0.00016,3.28179]
[1778278701918,28.18,80332.11,0.01,-0.93758,0.00016,3.28426]
[1778278706952,28.18,80329.92,0.01,-0.93792,0.00016,3.27022]
[1778278711988,28.18,80321.6,0.01,-0.9394,0.00016,3.20598]
[1778278712995,28.18,80316.07,0.01,-0.94027,0.00016,3.16961]
[1778278714003,28.18,80315.32,0.01,-0.94038,0.00016,3.16495]
[1778278719039,28.18,80307.84,0.01,-0.94155,0.00016,3.11614]
[1778278721053,28.18,80305.49,0.01,-0.94191,0.00015,3.10073]
[1778278728101,28.18,80306.62,0.01,-0.94174,0.00015,3.10796]
[1778278733137,28.18,80307.98,0.01,-0.94153,0.00016,3.11668]
[1778278736159,28.18,80314.01,0.01,-0.9406,0.00016,3.15608]
[1778278738172,28.18,80317.34,0.01,-0.94008,0.00016,3.17784]
[1778278742201,28.18,80322.58,0.01,-0.93926,0.00016,3.21203]
[1778278747235,28.18,80320.54,0.01,-0.9396,0.00016,3.19761]
[1778278752270,28.17,80314.52,0.01,-0.94058,0.00016,3.15692]
[1778278757305,28.17,80314.85,0.01,-0.94054,0.00016,3.15866]
[1778278763347,28.17,80312.94,0.01,-0.94085,0.00016,3.14567]
[1778278769390,28.17,80312.02,0.01,-0.941,0.00016,3.13931]
[1778278774451,28.17,80310.3,0.01,-0.94143,0.00016,3.11849]
[1778278779486,28.17,80309.86,0.01,-0.9415,0.00016,3.11555]
[1778278784521,28.17,80307.41,0.01,-0.94188,0.00015,3.09966]
[1778278789556,28.17,80308.01,0.01,-0.94178,0.00015,3.1037]
[1778278792576,28.17,80315.34,0.01,-0.94064,0.00016,3.15171]
[1778278794592,28.17,80322.12,0.01,-0.93957,0.00016,3.19633]
[1778278799626,28.17,80320.95,0.01,-0.93977,0.00016,3.18798]
[1778278807682,28.16,80318.63,0.01,-0.94016,0.00016,3.17187]
[1778278812718,28.16,80319.42,0.01,-0.94004,0.00016,3.17665]
[1778278817752,28.16,80318.66,0.01,-0.94017,0.00016,3.17114]
[1778278821781,28.16,80312.89,0.01,-0.94109,0.00016,3.1328]
[1778278826815,28.16,80311.67,0.01,-0.94128,0.00016,3.1246]
[1778278831849,28.16,80296.27,0.01,-0.94381,0.00015,3.01526]
[1778278832862,28.16,80294.49,0.01,-0.94407,0.00015,3.00396]
[1778278837901,28.16,80297.54,0.01,-0.9436,0.00015,3.02412]
[1778278839919,28.16,80304.0,0.01,-0.94261,0.00015,3.06598]
[1778278844949,28.16,80304.76,0.01,-0.94249,0.00015,3.07108]
[1778278847971,28.16,80298.18,0.01,-0.94349,0.00015,3.02867]
[1778278848978,28.16,80290.12,0.01,-0.9447,0.00015,2.97718]
[1778278850991,28.16,80289.03,0.01,-0.94485,0.00015,2.9706]
[1778278857034,28.17,80289.55,0.01,-0.94475,0.00015,2.97496]
[1778278862073,28.17,80293.35,0.01,-0.94417,0.00015,2.99993]
[1778278867104,28.17,80295.69,0.01,-0.9438,0.00015,3.01558]
[1778278872139,28.17,80296.67,0.01,-0.94364,0.00015,3.02237]
[1778278877175,28.18,80296.9,0.01,-0.94359,0.00015,3.02436]
[1778278882209,28.18,80292.23,0.01,-0.94428,0.00015,2.99499]
[1778278885230,28.18,80286.34,0.01,-0.94515,0.00015,2.95798]
[1778278889260,28.18,80273.86,0.01,-0.94695,0.00014,2.88027]
[1778278890268,28.18,80265.36,0.01,-0.94816,0.00014,2.82788]
[1778278891274,28.18,80265.24,0.01,-0.94832,0.00014,2.8186]
[1778278896309,28.19,80263.36,0.01,-0.94853,0.00014,2.80912]
[1778278901345,28.2,80265.06,0.01,-0.94824,0.00014,2.82181]
[1778278906379,28.21,80268.19,0.01,-0.94775,0.00014,2.84322]
[1778278911419,28.22,80266.91,0.01,-0.94788,0.00014,2.8377]
[1778278919471,28.23,80263.94,0.01,-0.94823,0.00014,2.82234]
[1778278924506,28.24,80264.18,0.01,-0.94813,0.00014,2.82644]
[1778278929541,28.25,80262.33,0.01,-0.94834,0.00014,2.81736]
[1778278934576,28.26,80260.8,0.01,-0.9485,0.00014,2.8104]
[1778278939611,28.26,80261.63,0.01,-0.94833,0.00014,2.81789]
[1778278944646,28.27,80265.79,0.01,-0.94769,0.00014,2.84582]
[1778278949681,28.28,80273.7,0.01,-0.9465,0.00014,2.89701]
[1778278951699,28.28,80276.34,0.01,-0.94626,0.00015,2.9051]
[1778278954715,28.29,80270.98,0.01,-0.94701,0.00014,2.87279]
[1778278959753,28.34,80268.96,0.01,-0.947,0.00014,2.87321]
[1778278964785,28.41,80268.81,0.01,-0.94658,0.00014,2.89103]
[1778278969821,28.41,80269.27,0.01,-0.94647,0.00014,2.89565]
[1778278974855,28.42,80269.27,0.01,-0.94643,0.00014,2.89742]
[1778278979891,28.43,80269.2,0.01,-0.9464,0.00014,2.89873]
[1778278984927,28.43,80272.44,0.01,-0.94589,0.00015,2.92059]
[1778278989962,28.44,80272.51,0.01,-0.94585,0.00015,2.92258]
[1778278994996,28.44,80271.72,0.01,-0.94593,0.00015,2.91916]
[1778279000031,28.45,80270.39,0.01,-0.94608,0.00014,2.91241]
[1778279006073,28.46,80271.36,0.01,-0.9459,0.00015,2.92023]
[1778279012017,28.46,80272.01,0.01,-0.94592,0.00015,2.91688]
[1778279019165,28.47,80273.67,0.01,-0.94563,0.00015,2.92925]
[1778279026214,28.48,80274.85,0.01,-0.94541,0.00015,2.93865]
[1778279031254,28.48,80275.48,0.01,-0.94529,0.00015,2.94401]
[1778279036283,28.49,80276.95,0.01,-0.94504,0.00015,2.95463]
[1778279041317,28.49,80278.57,0.01,-0.94477,0.00015,2.96609]
[1778279047359,28.5,80279.47,0.01,-0.9446,0.00015,2.97321]
[1778279052394,28.5,80278.75,0.01,-0.94468,0.00015,2.96986]
[1778279057429,28.51,80277.55,0.01,-0.94483,0.00015,2.96355]
[1778279062465,28.51,80277.67,0.01,-0.94478,0.00015,2.96557]
[1778279067500,28.52,80276.91,0.01,-0.94486,0.00015,2.96207]
[1778279072535,28.52,80276.79,0.01,-0.94501,0.00015,2.95345]
[1778279078577,28.53,80275.77,0.01,-0.94512,0.00015,2.94869]
[1778279079583,28.53,80282.94,0.01,-0.94405,0.00015,2.99408]
[1778279080591,28.53,80283.51,0.01,-0.94396,0.00015,2.99789]
[1778279082607,28.53,80288.77,0.01,-0.94316,0.00015,3.03168]
[1778279083612,28.53,80289.3,0.01,-0.94308,0.00015,3.03536]
[1778279087639,28.54,80295.48,0.01,-0.94213,0.00015,3.07534]
[1778279089659,28.54,80301.01,0.01,-0.94128,0.00015,3.11105]
[1778279094689,28.54,80305.35,0.01,-0.9406,0.00016,3.13913]
[1778279096703,28.54,80295.13,0.01,-0.94218,0.00015,3.07323]
[1778279099723,28.54,80317.06,0.01,-0.93875,0.00016,3.21596]
[1778279100734,28.54,80324.27,0.01,-0.93759,0.00016,3.26369]
[1778279102653,28.53,80299.0,0.01,-0.94159,0.00015,3.0978]
[1778279102746,28.53,80299.0,0.01,-0.94159,0.00015,3.09783]
[1778279103753,28.53,80292.32,0.01,-0.94261,0.00015,3.05492]
[1778279104759,28.53,80290.69,0.01,-0.94286,0.00015,3.0446]
[1778279109794,28.54,80298.92,0.01,-0.94159,0.00015,3.09798]
[1778279114829,28.54,80301.33,0.01,-0.94121,0.00015,3.11365]
[1778279119865,28.54,80305.89,0.01,-0.94051,0.00016,3.14318]
[1778279124899,28.54,80304.16,0.01,-0.94078,0.00016,3.13176]
[1778279128928,28.54,80297.27,0.01,-0.94184,0.00015,3.08723]
[1778279132956,28.54,80291.58,0.01,-0.94286,0.00015,3.04171]
[1778279137991,28.54,80291.19,0.01,-0.94291,0.00015,3.03971]
[1778279145040,28.54,80292.89,0.01,-0.94264,0.00015,3.05112]
[1778279151081,28.54,80291.31,0.01,-0.94287,0.00015,3.04146]
[1778279156116,28.54,80291.39,0.01,-0.94285,0.00015,3.0423]
[1778279161156,28.55,80290.74,0.01,-0.94294,0.00015,3.03848]
[1778279166191,28.55,80290.49,0.01,-0.94297,0.00015,3.03723]
[1778279171231,28.55,80291.9,0.01,-0.94273,0.00015,3.04742]
[1778279176262,28.56,80299.97,0.01,-0.94144,0.00015,3.10165]
[1778279181297,28.57,80300.09,0.01,-0.94137,0.00015,3.10451]
[1778279186331,28.58,80300.95,0.01,-0.94118,0.00015,3.11214]
[1778279190358,28.58,80307.4,0.01,-0.94014,0.00016,3.15559]
[1778279195394,28.59,80306.72,0.01,-0.94037,0.00016,3.1435]
[1778279202443,28.6,80306.73,0.01,-0.9403,0.00016,3.14618]
[1778279208485,28.61,80307.02,0.01,-0.9402,0.00016,3.15027]
[1778279214528,28.61,80309.28,0.01,-0.9398,0.00016,3.16704]
[1778279219562,28.62,80310.05,0.01,-0.93964,0.00016,3.1737]
[1778279221577,28.62,80315.38,0.01,-0.93878,0.00016,3.20925]
[1778279226611,28.63,80314.53,0.01,-0.93888,0.00016,3.20504]
[1778279231646,28.63,80318.15,0.01,-0.93827,0.00016,3.23023]
[1778279236680,28.64,80319.78,0.01,-0.93797,0.00016,3.24226]
[1778279241717,28.64,80325.29,0.01,-0.93705,0.00016,3.28]
[1778279243730,28.64,80327.98,0.01,-0.9366,0.00016,3.29829]
[1778279248765,28.65,80327.83,0.01,-0.93661,0.00016,3.2981]
[1778279255815,28.65,80327.21,0.01,-0.93684,0.00016,3.28566]
[1778279262865,28.66,80326.77,0.01,-0.93688,0.00016,3.28392]
[1778279267899,28.66,80326.27,0.01,-0.93694,0.00016,3.28149]
[1778279273853,28.66,80325.76,0.01,-0.937,0.00016,3.27918]
[1778279278976,28.67,80326.15,0.01,-0.93692,0.00016,3.28266]
[1778279283008,28.67,80320.5,0.01,-0.93781,0.00016,3.24607]
[1778279288042,28.67,80318.2,0.01,-0.93815,0.00016,3.23224]
[1778279293078,28.68,80319.66,0.01,-0.93788,0.00016,3.24325]
[1778279300127,28.69,80320.67,0.01,-0.93767,0.00016,3.25172]
[1778279305162,28.69,80321.63,0.01,-0.93749,0.00016,3.25934]
[1778279311204,28.7,80322.03,0.01,-0.93755,0.00016,3.25385]
[1778279316239,28.7,80318.7,0.01,-0.93805,0.00016,3.23321]
[1778279321273,28.71,80316.96,0.01,-0.9383,0.00016,3.22331]
[1778279326309,28.71,80318.07,0.01,-0.93808,0.00016,3.23213]
[1778279331344,28.72,80317.95,0.01,-0.93806,0.00016,3.23284]
[1778279340407,28.73,80318.57,0.01,-0.9379,0.00016,3.23963]
[1778279342423,28.73,80313.03,0.01,-0.93877,0.00016,3.20387]
[1778279347457,28.74,80311.01,0.01,-0.93905,0.00016,3.1924]
[1778279353498,28.75,80308.81,0.01,-0.93934,0.00016,3.18023]
[1778279359541,28.75,80307.17,0.01,-0.93955,0.00016,3.17173]
[1778279364576,28.76,80306.13,0.01,-0.93967,0.00016,3.16676]
[1778279369611,28.77,80303.93,0.01,-0.93997,0.00016,3.15431]
[1778279374646,28.77,80304.29,0.01,-0.94003,0.00016,3.149]
[1778279377667,28.78,80312.92,0.01,-0.93864,0.00016,3.20625]
[1778279379682,28.78,80314.74,0.01,-0.93834,0.00016,3.21873]
[1778279384722,28.79,80315.27,0.01,-0.93822,0.00016,3.22355]
[1778279389752,28.79,80316.13,0.01,-0.93805,0.00016,3.23052]
[1778279394787,28.8,80316.59,0.01,-0.93794,0.00016,3.23484]
[1778279399821,28.8,80316.8,0.01,-0.93788,0.00016,3.2375]
[1778279404857,28.8,80320.81,0.01,-0.9372,0.00016,3.26517]
[1778279407881,28.81,80325.96,0.01,-0.93635,0.00016,3.29987]
[1778279412923,28.81,80327.33,0.01,-0.9361,0.00016,3.30976]
[1778279419971,28.81,80326.91,0.01,-0.93614,0.00016,3.30824]
[1778279430042,28.82,80329.72,0.01,-0.93564,0.00017,3.32839]
[1778279436084,28.82,80329.04,0.01,-0.9359,0.00016,3.31504]
[1778279441120,28.83,80328.03,0.01,-0.93605,0.00016,3.30909]
[1778279443134,28.83,80318.46,0.01,-0.9376,0.00016,3.2462]
[1778279448170,28.83,80316.54,0.01,-0.93787,0.00016,3.23481]
[1778279450184,28.83,80309.61,0.01,-0.93897,0.00016,3.19008]
[1778279455219,28.84,80306.8,0.01,-0.93937,0.00016,3.1735]
[1778279457242,28.84,80301.27,0.01,-0.94022,0.00016,3.13848]
[1778279462276,28.85,80298.64,0.01,-0.94057,0.00016,3.12362]
[1778279467310,28.86,80300.51,0.01,-0.94023,0.00016,3.1377]
[1778279471338,28.86,80307.98,0.01,-0.93903,0.00016,3.18745]
[1778279476373,28.87,80308.99,0.01,-0.93883,0.00016,3.19549]
[1778279481408,28.88,80309.25,0.01,-0.93876,0.00016,3.19863]
[1778279486442,28.88,80308.58,0.01,-0.93883,0.00016,3.19569]
[1778279491478,28.89,80307.47,0.01,-0.93913,0.00016,3.18032]
[1778279496512,28.89,80306.37,0.01,-0.93927,0.00016,3.17465]
[1778279501548,28.9,80304.0,0.01,-0.93961,0.00016,3.16087]
[1778279507591,28.9,80304.08,0.01,-0.93955,0.00016,3.16333]
[1778279512626,28.91,80301.55,0.01,-0.9399,0.00016,3.14863]
[1778279517661,28.92,80301.55,0.01,-0.93986,0.00016,3.1504]
[1778279522697,28.92,80301.9,0.01,-0.93976,0.00016,3.1544]
[1778279527731,28.93,80300.52,0.01,-0.93993,0.00016,3.14725]
[1778279532767,28.94,80303.4,0.01,-0.93944,0.00016,3.1676]
[1778279539817,28.95,80304.87,0.01,-0.93916,0.00016,3.1793]
[1778279544851,28.95,80305.47,0.01,-0.93902,0.00016,3.18473]
[1778279553914,28.96,80305.02,0.01,-0.93919,0.00016,3.17498]
[1778279558950,28.97,80305.9,0.01,-0.93902,0.00016,3.18218]
[1778279566002,28.98,80309.28,0.01,-0.93843,0.00016,3.2061]
[1778279571037,28.98,80311.09,0.01,-0.93811,0.00016,3.2192]
[1778279580108,28.99,80312.45,0.01,-0.93783,0.00016,3.2306]
[1778279585136,28.99,80309.92,0.01,-0.93821,0.00016,3.21536]
[1778279590171,29.0,80308.8,0.01,-0.93835,0.00016,3.20946]
[1778279595208,29.0,80309.24,0.01,-0.93825,0.00016,3.21369]
[1778279600242,29.01,80308.69,0.01,-0.9383,0.00016,3.21145]
[1778279606178,29.02,80308.2,0.01,-0.93834,0.00016,3.2099]
[1778279616249,29.03,80308.07,0.01,-0.93846,0.00016,3.20214]
[1778279621389,29.03,80307.77,0.01,-0.93848,0.00016,3.20153]
[1778279626424,29.04,80308.33,0.01,-0.93835,0.00016,3.20654]
[1778279631459,29.04,80310.28,0.01,-0.93801,0.00016,3.2205]
[1778279637500,29.05,80310.25,0.01,-0.93798,0.00016,3.2217]
[1778279640522,29.05,80318.35,0.01,-0.93666,0.00016,3.27528]
[1778279641529,29.05,80332.17,0.01,-0.93439,0.00017,3.36685]
[1778279646564,29.05,80329.74,0.01,-0.93479,0.00017,3.35074]
[1778279651599,29.05,80330.03,0.01,-0.93474,0.00017,3.35281]
[1778279659656,29.05,80332.66,0.01,-0.9343,0.00017,3.37053]
[1778279664691,29.05,80332.58,0.01,-0.93431,0.00017,3.36989]
[1778279669726,29.05,80329.02,0.01,-0.9349,0.00017,3.34615]
[1778279674761,29.05,80329.16,0.01,-0.93505,0.00017,3.3375]
[1778279679799,29.05,80324.3,0.01,-0.93584,0.00016,3.30558]
[1778279680803,29.05,80313.82,0.01,-0.93754,0.00016,3.23681]
[1778279681810,29.05,80311.59,0.01,-0.93789,0.00016,3.22247]
[1778279686847,29.06,80312.75,0.01,-0.93768,0.00016,3.23118]
[1778279696915,29.07,80308.31,0.01,-0.93833,0.00016,3.20481]
[1778279701955,29.07,80304.35,0.01,-0.93892,0.00016,3.18061]
[1778279706985,29.08,80302.09,0.01,-0.93923,0.00016,3.16756]
[1778279712020,29.08,80303.04,0.01,-0.93905,0.00016,3.17524]
[1778279717055,29.09,80305.9,0.01,-0.93856,0.00016,3.19524]
[1778279722090,29.09,80308.93,0.01,-0.93804,0.00016,3.21621]
[1778279726118,29.1,80312.95,0.01,-0.93738,0.00016,3.24325]
[1778279734174,29.1,80313.77,0.01,-0.93738,0.00016,3.24037]
[1778279739209,29.11,80311.18,0.01,-0.93777,0.00016,3.22449]
[1778279744245,29.11,80312.16,0.01,-0.93759,0.00016,3.2319]
[1778279749278,29.12,80312.29,0.01,-0.93754,0.00016,3.23376]
[1778279756328,29.12,80312.52,0.01,-0.93747,0.00016,3.2369]
[1778279761366,29.12,80315.46,0.01,-0.93697,0.00016,3.25703]
[1778279766398,29.13,80315.49,0.01,-0.93694,0.00016,3.25811]
[1778279772441,29.13,80315.03,0.01,-0.93699,0.00016,3.25617]
[1778279777474,29.14,80314.64,0.01,-0.93703,0.00016,3.25449]
[1778279782510,29.14,80314.47,0.01,-0.93704,0.00016,3.25424]
[1778279787545,29.14,80314.63,0.01,-0.93699,0.00016,3.25611]
[1778279792580,29.15,80315.77,0.01,-0.93696,0.00016,3.2547]
[1778279797619,29.15,80315.88,0.01,-0.93692,0.00016,3.2563]
[1778279803657,29.15,80321.1,0.01,-0.93605,0.00016,3.29134]
[1778279808692,29.15,80322.91,0.01,-0.93574,0.00016,3.3039]
[1778279813727,29.16,80322.95,0.01,-0.93572,0.00016,3.30471]
[1778279818762,29.16,80323.77,0.01,-0.93557,0.00016,3.31067]
[1778279823821,29.16,80322.82,0.01,-0.93571,0.00016,3.30494]
[1778279825811,29.16,80316.35,0.01,-0.93676,0.00016,3.26266]
[1778279826818,29.16,80315.49,0.01,-0.93689,0.00016,3.25721]
[1778279828832,29.16,80311.36,0.01,-0.93755,0.00016,3.23068]
[1778279833867,29.17,80307.44,0.01,-0.93815,0.00016,3.20636]
[1778279838902,29.17,80306.94,0.01,-0.93819,0.00016,3.20447]
[1778279843939,29.18,80307.94,0.01,-0.938,0.00016,3.2123]
[1778279848981,29.18,80308.37,0.01,-0.9379,0.00016,3.21641]
[1778279854007,29.19,80309.44,0.01,-0.93786,0.00016,3.21497]
[1778279861056,29.19,80309.4,0.01,-0.93782,0.00016,3.21657]
[1778279866091,29.2,80311.1,0.01,-0.93752,0.00016,3.2289]
[1778279872137,29.21,80311.49,0.01,-0.93742,0.00016,3.23294]
[1778279877172,29.21,80312.2,0.01,-0.93728,0.00016,3.2388]
[1778279882208,29.21,80312.8,0.01,-0.93715,0.00016,3.24392]
[1778279885228,29.22,80306.99,0.01,-0.93807,0.00016,3.20637]
[1778279892277,29.22,80304.68,0.01,-0.93839,0.00016,3.19344]
[1778279897312,29.23,80300.05,0.01,-0.93909,0.00016,3.16504]
[1778279902347,29.23,80295.44,0.01,-0.93977,0.00016,3.13709]
[1778279907382,29.24,80293.28,0.01,-0.94007,0.00016,3.12494]
[1778279912417,29.25,80288.16,0.01,-0.94098,0.00015,3.08464]
[1778279916445,29.25,80279.71,0.01,-0.94223,0.00015,3.033]
[1778279917456,29.26,80277.45,0.01,-0.94254,0.00015,3.01979]
[1778279923494,29.27,80278.07,0.01,-0.94238,0.00015,3.02649]
[1778279929536,29.28,80276.79,0.01,-0.9425,0.00015,3.02138]
[1778279934572,29.29,80276.04,0.01,-0.94256,0.00015,3.01915]
[1778279939607,29.3,80278.44,0.01,-0.94214,0.00015,3.03655]
[1778279944642,29.31,80278.63,0.01,-0.94205,0.00015,3.04005]
[1778279949677,29.32,80278.06,0.01,-0.94209,0.00015,3.03874]
[1778279956726,29.33,80277.99,0.01,-0.94202,0.00015,3.04144]
[1778279961762,29.34,80277.53,0.01,-0.94204,0.00015,3.04077]
[1778279966797,29.34,80276.81,0.01,-0.94209,0.00015,3.03845]
[1778279971832,29.35,80275.96,0.01,-0.94233,0.00015,3.02598]
[1778279977874,29.36,80277.52,0.01,-0.94207,0.00015,3.03666]
[1778279983916,29.37,80277.44,0.01,-0.94202,0.00015,3.03867]
[1778279988952,29.37,80276.45,0.01,-0.94212,0.00015,3.03455]
[1778279990965,29.38,80264.37,0.01,-0.9439,0.00015,2.96056]
[1778279991972,29.38,80261.87,0.01,-0.94425,0.00015,2.94575]
[1778279997006,29.39,80262.9,0.01,-0.94403,0.00015,2.95481]
[1778280002044,29.4,80265.29,0.01,-0.94362,0.00015,2.97225]
[1778280003049,29.4,80272.77,0.01,-0.94249,0.00015,3.01903]
[1778280004060,29.41,80272.57,0.01,-0.94251,0.00015,3.01824]
[1778280011112,29.42,80274.78,0.01,-0.94211,0.00015,3.03504]
[1778280016148,29.43,80274.92,0.01,-0.94204,0.00015,3.03796]
[1778280023198,29.44,80275.01,0.01,-0.94195,0.00015,3.04131]
[1778280028233,29.44,80273.79,0.01,-0.94209,0.00015,3.03566]
[1778280033268,29.45,80274.36,0.01,-0.94212,0.00015,3.03169]
[1778280039311,29.46,80273.87,0.01,-0.94214,0.00015,3.031]
[1778280044346,29.47,80272.82,0.01,-0.94225,0.00015,3.02645]
[1778280049381,29.48,80272.63,0.01,-0.94223,0.00015,3.02728]
[1778280054416,29.48,80271.84,0.01,-0.9423,0.00015,3.02435]
[1778280059451,29.49,80267.28,0.01,-0.94293,0.00015,2.99822]
[1778280064486,29.5,80266.67,0.01,-0.94296,0.00015,2.99683]
[1778280069521,29.51,80267.63,0.01,-0.94276,0.00015,3.0051]
[1778280074557,29.52,80267.57,0.01,-0.94271,0.00015,3.00706]
[1778280079593,29.53,80267.34,0.01,-0.94269,0.00015,3.00795]
[1778280086642,29.54,80267.56,0.01,-0.94258,0.00015,3.01252]
[1778280090669,29.55,80272.71,0.01,-0.94177,0.00015,3.04617]
[1778280095706,29.56,80276.29,0.01,-0.94134,0.00015,3.06132]
[1778280100742,29.56,80280.1,0.01,-0.94071,0.00015,3.08687]
[1778280105776,29.57,80281.39,0.01,-0.94048,0.00015,3.09666]
[1778280110813,29.58,80282.14,0.01,-0.94032,0.00015,3.10307]
[1778280115847,29.58,80283.36,0.01,-0.94009,0.00015,3.1124]
[1778280120882,29.59,80282.71,0.01,-0.94015,0.00015,3.10994]
[1778280125921,29.6,80280.89,0.01,-0.94039,0.00015,3.10029]
[1778280130952,29.6,80283.19,0.01,-0.93999,0.00015,3.11637]
[1778280139911,29.61,80283.85,0.01,-0.93982,0.00015,3.1234]
[1778280146058,29.62,80284.33,0.01,-0.9397,0.00015,3.12831]
[1778280152099,29.63,80286.7,0.01,-0.93946,0.00015,3.13545]
[1778280157135,29.63,80287.92,0.01,-0.93923,0.00016,3.14464]
[1778280164184,29.64,80288.05,0.01,-0.93916,0.00016,3.14751]
[1778280169218,29.65,80288.15,0.01,-0.93911,0.00016,3.1496]
[1778280174254,29.65,80288.23,0.01,-0.93906,0.00016,3.15155]
[1778280179297,29.66,80282.06,0.01,-0.93998,0.00015,3.11408]
[1778280183324,29.67,80281.97,0.01,-0.93996,0.00015,3.11492]
[1778280188358,29.67,80281.57,0.01,-0.93998,0.00015,3.11421]
[1778280193393,29.68,80281.01,0.01,-0.94002,0.00015,3.1125]
[1778280198428,29.69,80278.52,0.01,-0.94035,0.00015,3.09868]
[1778280203462,29.69,80277.11,0.01,-0.94052,0.00015,3.09178]
[1778280208498,29.7,80279.34,0.01,-0.94014,0.00015,3.10757]
[1778280213533,29.71,80279.79,0.01,-0.94019,0.00015,3.10254]
[1778280217561,29.71,80285.12,0.01,-0.93934,0.00015,3.13735]
[1778280226624,29.72,80285.36,0.01,-0.93924,0.00016,3.14151]
[1778280231659,29.73,80284.06,0.01,-0.9394,0.00015,3.13479]
[1778280237700,29.74,80282.82,0.01,-0.93955,0.00015,3.12878]
[1778280246764,29.75,80282.5,0.01,-0.93953,0.00015,3.12944]
[1778280253815,29.76,80281.48,0.01,-0.93963,0.00015,3.12543]
[1778280259858,29.76,80280.83,0.01,-0.93969,0.00015,3.12316]
[1778280265900,29.77,80282.5,0.01,-0.93939,0.00015,3.13534]
[1778280270935,29.78,80282.48,0.01,-0.93936,0.00015,3.13657]
[1778280275969,29.78,80283.92,0.01,-0.93927,0.00015,3.13737]
[1778280281005,29.79,80284.09,0.01,-0.93921,0.00015,3.13972]
[1778280287047,29.79,80283.56,0.01,-0.93925,0.00015,3.13792]
[1778280292082,29.8,80283.61,0.01,-0.93921,0.00015,3.13949]
[1778280298124,29.8,80283.1,0.01,-0.93926,0.00015,3.13777]
[1778280303159,29.81,80281.02,0.01,-0.93955,0.00015,3.12597]
[1778280310208,29.81,80280.86,0.01,-0.93953,0.00015,3.12679]
[1778280315243,29.82,80280.48,0.01,-0.93955,0.00015,3.1257]
[1778280320278,29.82,80280.87,0.01,-0.93946,0.00015,3.12943]
[1778280326320,29.83,80280.93,0.01,-0.93941,0.00015,3.1313]
[1778280331355,29.84,80281.81,0.01,-0.93942,0.00015,3.12841]
[1778280336390,29.84,80282.48,0.01,-0.93928,0.00015,3.13381]
[1778280343438,29.85,80282.32,0.01,-0.93927,0.00015,3.13445]
[1778280350492,29.85,80282.18,0.01,-0.93925,0.00015,3.13516]
[1778280355528,29.86,80284.06,0.01,-0.93893,0.00016,3.148]
[1778280360559,29.86,80282.86,0.01,-0.93909,0.00015,3.14147]
[1778280365595,29.87,80282.49,0.01,-0.93913,0.00015,3.14016]
[1778280371549,29.87,80281.94,0.01,-0.93918,0.00015,3.13792]
[1778280376672,29.87,80283.3,0.01,-0.93895,0.00016,3.14745]
[1778280383721,29.88,80283.32,0.01,-0.93891,0.00016,3.14887]
[1778280388755,29.88,80282.63,0.01,-0.939,0.00015,3.14541]
[1778280393791,29.89,80281.8,0.01,-0.93927,0.00015,3.13145]
[1778280398826,29.89,80280.93,0.01,-0.93938,0.00015,3.12698]
[1778280404869,29.89,80281.36,0.01,-0.93929,0.00015,3.13087]
[1778280411828,29.9,80281.4,0.01,-0.93925,0.00015,3.13249]
[1778280417959,29.91,80281.11,0.01,-0.93926,0.00015,3.13203]
[1778280422993,29.91,80281.1,0.01,-0.93923,0.00015,3.13293]
[1778280429036,29.91,80281.36,0.01,-0.93917,0.00015,3.1357]
[1778280436084,29.92,80281.24,0.01,-0.93915,0.00015,3.13628]
[1778280441121,29.92,80281.74,0.01,-0.93905,0.00015,3.14032]
[1778280447163,29.93,80282.03,0.01,-0.93898,0.00015,3.14322]
[1778280452197,29.93,80282.36,0.01,-0.93908,0.00015,3.13644]
[1778280457232,29.93,80286.31,0.01,-0.93844,0.00016,3.16207]
[1778280462267,29.94,80287.08,0.01,-0.93831,0.00016,3.16749]
[1778280467302,29.94,80288.01,0.01,-0.93815,0.00016,3.17379]
[1778280473345,29.94,80289.79,0.01,-0.93786,0.00016,3.18544]
[1778280482318,29.94,80290.77,0.01,-0.9377,0.00016,3.19218]
[1778280487441,29.94,80285.43,0.01,-0.93852,0.00016,3.15883]
[1778280492477,29.94,80284.55,0.01,-0.93865,0.00016,3.15379]
[1778280497512,29.95,80283.73,0.01,-0.93876,0.00016,3.14914]
[1778280502547,29.95,80283.22,0.01,-0.93883,0.00016,3.14641]
[1778280507582,29.95,80281.67,0.01,-0.93906,0.00015,3.13718]
[1778280514631,29.95,80280.4,0.01,-0.93941,0.00015,3.12035]
[1778280519666,29.96,80281.49,0.01,-0.93922,0.00015,3.12776]
[1778280525709,29.96,80285.81,0.01,-0.93854,0.00016,3.15544]
[1778280530745,29.96,80291.48,0.01,-0.93764,0.00016,3.19161]
[1778280532758,29.96,80297.33,0.01,-0.93671,0.00016,3.22882]
[1778280540814,29.96,80302.36,0.01,-0.93591,0.00016,3.26092]
[1778280546856,29.96,80307.01,0.01,-0.93516,0.00016,3.2907]
[1778280551893,29.96,80308.44,0.01,-0.93493,0.00016,3.29979]
[1778280556927,29.96,80309.77,0.01,-0.93471,0.00016,3.30824]
[1778280561962,29.96,80310.4,0.01,-0.93461,0.00016,3.31215]
[1778280566997,29.96,80310.45,0.01,-0.93461,0.00016,3.31233]
[1778280572032,29.96,80311.05,0.01,-0.93469,0.00016,3.30617]
[1778280576060,29.96,80316.14,0.01,-0.93386,0.00017,3.33909]
[1778280581095,29.96,80316.8,0.01,-0.93376,0.00017,3.34308]
[1778280586130,29.95,80318.64,0.01,-0.93346,0.00017,3.35475]
[1778280591164,29.95,80319.22,0.01,-0.93337,0.00017,3.3581]
[1778280596200,29.95,80319.0,0.01,-0.93342,0.00017,3.35631]
[1778280601236,29.95,80319.0,0.01,-0.93343,0.00017,3.35596]
[1778280606272,29.95,80318.46,0.01,-0.93353,0.00017,3.3521]
[1778280611307,29.95,80318.02,0.01,-0.93361,0.00017,3.34892]
[1778280616351,29.95,80318.28,0.01,-0.93357,0.00017,3.3503]
[1778280621386,29.94,80318.4,0.01,-0.93356,0.00017,3.35078]
[1778280626421,29.94,80318.13,0.01,-0.93361,0.00017,3.3487]
[1778280628435,29.94,80309.93,0.01,-0.93496,0.00016,3.2955]
[1778280629441,29.94,80299.56,0.01,-0.93663,0.00016,3.22908]
[1778280634477,29.95,80299.67,0.01,-0.93677,0.00016,3.22052]
[1778280640519,29.95,80299.62,0.01,-0.93676,0.00016,3.22092]
[1778280645554,29.95,80297.73,0.01,-0.93705,0.00016,3.20949]
[1778280650589,29.95,80297.14,0.01,-0.93713,0.00016,3.20635]
[1778280655624,29.96,80295.26,0.01,-0.93741,0.00016,3.19509]
[1778280660658,29.95,80291.09,0.01,-0.93808,0.00016,3.16834]
[1778280663682,29.94,80288.32,0.01,-0.93862,0.00016,3.1466]
[1778280668716,29.92,80289.78,0.01,-0.93849,0.00016,3.15192]
[1778280673758,29.91,80288.15,0.01,-0.93884,0.00016,3.13785]
[1778280678791,29.9,80287.9,0.01,-0.93891,0.00016,3.1347]
[1778280683826,29.89,80287.34,0.01,-0.93904,0.00016,3.12963]
[1778280688865,29.88,80286.42,0.01,-0.93926,0.00016,3.12061]
[1778280693901,29.87,80285.33,0.01,-0.93966,0.00015,3.10178]
[1778280699943,29.86,80285.98,0.01,-0.93965,0.00015,3.10209]
[1778280704978,29.84,80285.55,0.01,-0.93981,0.00015,3.09594]
[1778280710014,29.83,80284.42,0.01,-0.94006,0.00015,3.08551]
[1778280712028,29.83,80278.83,0.01,-0.94095,0.00015,3.04943]
[1778280715048,29.82,80276.99,0.01,-0.94127,0.00015,3.03626]
[1778280720083,29.81,80278.08,0.01,-0.94118,0.00015,3.04023]
[1778280726125,29.79,80279.64,0.01,-0.94102,0.00015,3.04667]
[1778280733174,29.78,80280.12,0.01,-0.94104,0.00015,3.04599]
[1778280738210,29.77,80281.24,0.01,-0.94093,0.00015,3.05034]
[1778280743245,29.76,80282.08,0.01,-0.94087,0.00015,3.05294]
[1778280748280,29.75,80282.96,0.01,-0.9408,0.00015,3.05579]
[1778280754237,29.74,80283.73,0.01,-0.94093,0.00015,3.04782]
[1778280759357,29.72,80283.53,0.01,-0.94103,0.00015,3.04354]
[1778280764392,29.71,80284.46,0.01,-0.94095,0.00015,3.04683]
[1778280769427,29.7,80284.71,0.01,-0.94098,0.00015,3.0459]
[1778280774463,29.69,80284.8,0.01,-0.94102,0.00015,3.04399]
[1778280779497,29.69,80284.42,0.01,-0.94114,0.00015,3.03921]
[1778280785539,29.67,80285.21,0.01,-0.94109,0.00015,3.04128]
[1778280790576,29.66,80285.52,0.01,-0.9411,0.00015,3.0409]
[1778280795610,29.66,80284.15,0.01,-0.94136,0.00015,3.0302]
[1778280800646,29.65,80279.42,0.01,-0.94213,0.00015,2.99885]
[1778280804675,29.64,80271.3,0.01,-0.94338,0.00015,2.94753]
[1778280809709,29.64,80266.12,0.01,-0.94418,0.00015,2.9145]
[1778280814744,29.63,80263.34,0.01,-0.94478,0.00015,2.8868]
[1778280819779,29.63,80261.23,0.01,-0.94512,0.00014,2.87272]
[1778280824814,29.62,80259.03,0.01,-0.94547,0.00014,2.85814]
[1778280829849,29.62,80256.97,0.01,-0.9458,0.00014,2.84447]
[1778280834884,29.61,80255.71,0.01,-0.94601,0.00014,2.83566]
[1778280839919,29.61,80254.61,0.01,-0.9462,0.00014,2.82783]
[1778280844954,29.6,80253.02,0.01,-0.94645,0.00014,2.8171]
[1778280849990,29.6,80252.59,0.01,-0.94654,0.00014,2.81333]
[1778280855031,29.59,80253.48,0.01,-0.94644,0.00014,2.81743]
[1778280860061,29.59,80255.11,0.01,-0.94624,0.00014,2.82583]
[1778280865098,29.58,80255.6,0.01,-0.94621,0.00014,2.82739]
[1778280870131,29.57,80256.0,0.01,-0.94619,0.00014,2.8283]
[1778280875166,29.57,80255.4,0.01,-0.94647,0.00014,2.81396]
[1778280880203,29.56,80254.16,0.01,-0.94668,0.00014,2.80522]
[1778280886242,29.56,80253.31,0.01,-0.94683,0.00014,2.79859]
[1778280891277,29.55,80252.52,0.01,-0.94698,0.00014,2.79261]
[1778280896312,29.55,80250.0,0.01,-0.94736,0.00014,2.77645]
[1778280902355,29.54,80250.38,0.01,-0.94734,0.00014,2.77735]
[1778280907390,29.54,80251.92,0.01,-0.94715,0.00014,2.78532]
[1778280912424,29.53,80251.32,0.01,-0.94726,0.00014,2.78058]
[1778280917459,29.53,80249.94,0.01,-0.94749,0.00014,2.77107]
[1778280924509,29.52,80249.44,0.01,-0.9476,0.00014,2.76664]
[1778280930551,29.52,80249.52,0.01,-0.94761,0.00014,2.76589]
[1778280935588,29.51,80250.14,0.01,-0.94771,0.00014,2.75931]
[1778280940621,29.51,80250.2,0.01,-0.94772,0.00014,2.75871]
[1778280945656,29.5,80250.63,0.01,-0.94769,0.00014,2.76029]
[1778280950690,29.5,80249.87,0.01,-0.94782,0.00014,2.75486]
[1778280956733,29.5,80249.84,0.01,-0.94785,0.00014,2.75361]
[1778280961768,29.49,80249.94,0.01,-0.94785,0.00014,2.75332]
[1778280966834,29.49,80250.24,0.01,-0.94783,0.00014,2.75422]
[1778280971869,29.48,80250.51,0.01,-0.94781,0.00014,2.75494]
[1778280976903,29.48,80251.85,0.01,-0.94765,0.00014,2.76197]
[1778280982945,29.48,80251.11,0.01,-0.94778,0.00014,2.75653]
[1778280987980,29.47,80251.25,0.01,-0.94778,0.00014,2.75648]
[1778280993016,29.47,80251.24,0.01,-0.94796,0.00014,2.74629]
[1778280998053,29.47,80249.21,0.01,-0.94826,0.00014,2.73359]
[1778281003086,29.46,80248.86,0.01,-0.94833,0.00014,2.73083]
[1778281008119,29.46,80246.94,0.01,-0.94861,0.00014,2.71896]
[1778281013155,29.46,80249.87,0.01,-0.94822,0.00014,2.73555]
[1778281018189,29.46,80249.96,0.01,-0.94822,0.00014,2.73539]
[1778281023225,29.45,80250.98,0.01,-0.94809,0.00014,2.74072]
[1778281028261,29.45,80250.56,0.01,-0.94817,0.00014,2.73753]
[1778281035309,29.45,80249.51,0.01,-0.94834,0.00014,2.73043]
[1778281040344,29.44,80250.23,0.01,-0.94825,0.00014,2.73402]
[1778281045379,29.44,80250.38,0.01,-0.94825,0.00014,2.73424]
[1778281051421,29.44,80249.91,0.01,-0.94849,0.00014,2.72147]
[1778281056461,29.44,80248.73,0.01,-0.94867,0.00014,2.71394]
[1778281064517,29.43,80249.34,0.01,-0.94861,0.00014,2.71663]
[1778281070559,29.43,80248.75,0.01,-0.9487,0.00014,2.71252]
[1778281075594,29.43,80248.86,0.01,-0.9487,0.00014,2.71265]
[1778281080629,29.43,80246.2,0.01,-0.94908,0.00014,2.69662]
[1778281085663,29.42,80246.04,0.01,-0.94911,0.00014,2.69524]
[1778281091705,29.42,80246.23,0.01,-0.9491,0.00014,2.69595]
[1778281097748,29.42,80246.44,0.01,-0.94908,0.00014,2.69678]
[1778281106711,29.42,80246.9,0.01,-0.94901,0.00014,2.69942]
[1778281112853,29.42,80247.07,0.01,-0.94916,0.00014,2.69082]
[1778281117888,29.42,80247.16,0.01,-0.94915,0.00014,2.69107]
[1778281122923,29.42,80247.11,0.01,-0.94914,0.00014,2.69162]
[1778281127959,29.43,80248.5,0.01,-0.94892,0.00014,2.70111]
[1778281132993,29.43,80249.3,0.01,-0.94881,0.00014,2.70544]
[1778281139035,29.42,80249.1,0.01,-0.94885,0.00014,2.70383]
[1778281145078,29.42,80249.03,0.01,-0.94887,0.00014,2.70297]
[1778281150126,29.42,80247.96,0.01,-0.94902,0.00014,2.69689]
[1778281155148,29.42,80250.2,0.01,-0.94871,0.00014,2.70967]
[1778281165218,29.42,80250.54,0.01,-0.94865,0.00014,2.71228]
[1778281172268,29.43,80251.94,0.01,-0.94858,0.00014,2.71296]
[1778281174281,29.43,80257.31,0.01,-0.94783,0.00014,2.7445]
[1778281176297,29.43,80259.54,0.01,-0.9475,0.00014,2.75836]
[1778281181339,29.43,80259.09,0.01,-0.94756,0.00014,2.75587]
[1778281186369,29.44,80258.18,0.01,-0.94765,0.00014,2.75199]
[1778281191404,29.45,80257.48,0.01,-0.94769,0.00014,2.75043]
[1778281193418,29.46,80250.33,0.01,-0.94865,0.00014,2.70995]
[1778281194425,29.46,80244.41,0.01,-0.94944,0.00014,2.67624]
[1778281195432,29.46,80247.09,0.01,-0.94905,0.00014,2.69284]
[1778281200469,29.48,80249.09,0.01,-0.94866,0.00014,2.70924]
[1778281202482,29.49,80241.38,0.01,-0.94968,0.00014,2.66615]
[1778281205503,29.5,80239.95,0.01,-0.9498,0.00014,2.66085]
[1778281210538,29.51,80243.02,0.01,-0.94933,0.00014,2.68097]
[1778281215575,29.52,80243.96,0.01,-0.94915,0.00014,2.6887]
[1778281220611,29.54,80244.44,0.01,-0.949,0.00014,2.69484]
[1778281225643,29.56,80245.55,0.01,-0.94873,0.00014,2.70626]
[1778281230678,29.58,80246.19,0.01,-0.94853,0.00014,2.71489]
[1778281235714,29.59,80245.47,0.01,-0.94867,0.00014,2.70629]
[1778281240750,29.61,80245.01,0.01,-0.94865,0.00014,2.70718]
[1778281245784,29.62,80245.3,0.01,-0.94854,0.00014,2.71156]
[1778281250819,29.63,80245.91,0.01,-0.9484,0.00014,2.7178]
[1778281256861,29.64,80246.15,0.01,-0.94833,0.00014,2.72073]
[1778281261895,29.64,80245.74,0.01,-0.94838,0.00014,2.71826]
[1778281267841,29.64,80245.37,0.01,-0.94844,0.00014,2.71601]
[1778281272973,29.64,80245.11,0.01,-0.94848,0.00014,2.71442]
[1778281279016,29.64,80244.85,0.01,-0.94848,0.00014,2.71445]
[1778281285058,29.65,80244.79,0.01,-0.94845,0.00014,2.71562]
[1778281291100,29.65,80245.32,0.01,-0.94854,0.00014,2.70929]
[1778281298155,29.65,80244.52,0.01,-0.94865,0.00014,2.70453]
[1778281303184,29.65,80243.98,0.01,-0.94873,0.00014,2.70135]
[1778281308218,29.65,80243.59,0.01,-0.94878,0.00014,2.69908]
[1778281313254,29.65,80242.26,0.01,-0.94896,0.00014,2.6914]
[1778281319296,29.65,80242.37,0.01,-0.94895,0.00014,2.69215]
[1778281324331,29.65,80241.16,0.01,-0.94911,0.00014,2.68527]
[1778281331380,29.65,80239.53,0.01,-0.94932,0.00014,2.67613]
[1778281333394,29.65,80246.67,0.01,-0.94834,0.00014,2.71777]
[1778281334401,29.65,80253.17,0.01,-0.94743,0.00014,2.75594]
[1778281335413,29.65,80258.39,0.01,-0.94669,0.00014,2.78676]
[1778281336415,29.65,80258.44,0.01,-0.94669,0.00014,2.78692]
[1778281339435,29.65,80253.4,0.01,-0.94741,0.00014,2.7567]
[1778281347497,29.64,80251.6,0.01,-0.94769,0.00014,2.74514]
[1778281353536,29.65,80248.71,0.01,-0.94824,0.00014,2.71925]
[1778281358572,29.64,80247.81,0.01,-0.94838,0.00014,2.71345]
[1778281364611,29.64,80247.06,0.01,-0.9485,0.00014,2.70844]
[1778281369646,29.64,80247.42,0.01,-0.94846,0.00014,2.71003]
[1778281374680,29.64,80246.8,0.01,-0.94856,0.00014,2.70584]
[1778281379719,29.63,80251.03,0.01,-0.94799,0.00014,2.73005]
[1778281384755,29.64,80251.8,0.01,-0.94787,0.00014,2.73487]
[1778281389790,29.63,80251.06,0.01,-0.948,0.00014,2.72961]
[1778281394827,29.63,80249.76,0.01,-0.9482,0.00014,2.72108]
[1778281399863,29.62,80251.56,0.01,-0.94797,0.00014,2.73075]
[1778281405902,29.62,80254.7,0.01,-0.94756,0.00014,2.74811]
[1778281414969,29.61,80257.31,0.01,-0.94739,0.00014,2.7523]
[1778281422013,29.61,80258.66,0.01,-0.94723,0.00014,2.75912]
[1778281428056,29.6,80259.62,0.01,-0.94712,0.00014,2.76382]
[1778281433091,29.6,80260.15,0.01,-0.94706,0.00014,2.76616]
[1778281438126,29.6,80260.3,0.01,-0.94706,0.00014,2.76627]
[1778281443161,29.59,80260.29,0.01,-0.94708,0.00014,2.76546]
[1778281449106,29.6,80260.84,0.01,-0.94698,0.00014,2.76948]
[1778281454237,29.61,80261.4,0.01,-0.94686,0.00014,2.77479]
[1778281459273,29.61,80261.76,0.01,-0.94676,0.00014,2.77891]
[1778281464308,29.62,80262.13,0.01,-0.94666,0.00014,2.78305]
[1778281469347,29.63,80261.86,0.01,-0.94665,0.00014,2.78337]
[1778281474385,29.64,80262.63,0.01,-0.94666,0.00014,2.78046]
[1778281479416,29.64,80262.59,0.01,-0.94662,0.00014,2.78217]
[1778281483444,29.65,80255.22,0.01,-0.94762,0.00014,2.74019]
[1778281486466,29.66,80262.26,0.01,-0.94659,0.00014,2.78315]
[1778281491502,29.66,80259.97,0.01,-0.94687,0.00014,2.77147]
[1778281494522,29.67,80254.85,0.01,-0.94757,0.00014,2.74243]
[1778281498550,29.67,80250.7,0.01,-0.94814,0.00014,2.71872]
[1778281500565,29.67,80246.81,0.01,-0.94868,0.00014,2.6959]
[1778281502578,29.67,80237.41,0.01,-0.94997,0.00014,2.64147]
[1778281504594,29.68,80235.66,0.01,-0.95018,0.00014,2.63265]
[1778281506605,29.68,80230.65,0.01,-0.95082,0.00013,2.60529]
[1778281511647,29.69,80227.94,0.01,-0.95112,0.00013,2.5927]
[1778281513657,29.7,80221.8,0.01,-0.95192,0.00013,2.55826]
[1778281514665,29.7,80219.2,0.01,-0.95226,0.00013,2.54384]
[1778281518694,29.7,80217.2,0.01,-0.95249,0.00013,2.53412]
[1778281523743,29.71,80215.56,0.01,-0.95267,0.00013,2.52625]
[1778281529673,29.71,80213.16,0.01,-0.95294,0.00013,2.51455]
[1778281531798,29.72,80208.09,0.01,-0.95373,0.00013,2.47809]
[1778281533811,29.72,80202.44,0.01,-0.95443,0.00013,2.44769]
[1778281538851,29.73,80202.35,0.01,-0.9544,0.00013,2.44908]
[1778281545896,29.74,80203.53,0.01,-0.95419,0.00013,2.45805]
[1778281550932,29.75,80201.93,0.01,-0.95436,0.00013,2.45101]
[1778281555966,29.75,80201.06,0.01,-0.95442,0.00013,2.44798]
[1778281561001,29.76,80201.76,0.01,-0.9543,0.00013,2.45351]
[1778281566037,29.77,80201.46,0.01,-0.9543,0.00013,2.45349]
[1778281571071,29.77,80200.32,0.01,-0.9544,0.00013,2.44888]
[1778281574092,29.78,80195.06,0.01,-0.95504,0.00012,2.42123]
[1778281579127,29.79,80194.75,0.01,-0.95504,0.00012,2.42136]
[1778281584164,29.81,80195.03,0.01,-0.95489,0.00012,2.42772]
[1778281589197,29.83,80200.73,0.01,-0.95407,0.00013,2.46316]
[1778281593225,29.84,80204.75,0.01,-0.95364,0.00013,2.47978]
[1778281599267,29.85,80208.31,0.01,-0.95311,0.00013,2.50248]
[1778281608332,29.87,80212.7,0.01,-0.95247,0.00013,2.52978]
[1778281615379,29.87,80215.2,0.01,-0.95209,0.00013,2.54599]
[1778281621422,29.88,80215.99,0.01,-0.95195,0.00013,2.55234]
[1778281623438,29.89,80222.95,0.01,-0.95101,0.00013,2.59203]
[1778281628471,29.9,80224.75,0.01,-0.95071,0.00013,2.60512]
[1778281633505,29.9,80224.35,0.01,-0.95073,0.00013,2.60411]
[1778281639549,29.91,80224.41,0.01,-0.95066,0.00013,2.60703]
[1778281644583,29.93,80224.31,0.01,-0.95059,0.00013,2.60986]
[1778281649617,29.93,80224.06,0.01,-0.9506,0.00013,2.60965]
[1778281654653,29.94,80224.32,0.01,-0.95069,0.00013,2.6032]
[1778281659688,29.94,80224.17,0.01,-0.95068,0.00013,2.60363]
[1778281664723,29.95,80224.43,0.01,-0.95062,0.00013,2.60635]
[1778281670662,29.95,80223.85,0.01,-0.95066,0.00013,2.6046]
[1778281675807,29.96,80224.98,0.01,-0.95048,0.00013,2.61227]
[1778281680836,29.97,80226.74,0.01,-0.95021,0.00013,2.62347]
[1778281685870,29.97,80225.09,0.01,-0.95041,0.00013,2.61526]
[1778281692920,29.98,80225.56,0.01,-0.95031,0.00013,2.61954]
[1778281697956,29.98,80224.75,0.01,-0.95039,0.00013,2.61613]
[1778281702990,29.99,80226.0,0.01,-0.95019,0.00013,2.62434]
[1778281708025,29.99,80225.76,0.01,-0.9502,0.00013,2.62408]
[1778281716085,30.0,80225.85,0.01,-0.9503,0.00013,2.61712]
[1778281721120,30.0,80227.9,0.01,-0.95,0.00013,2.62978]
[1778281726155,30.01,80227.78,0.01,-0.94999,0.00013,2.63053]
[1778281732197,30.01,80227.33,0.01,-0.95002,0.00013,2.62916]
[1778281738239,30.02,80227.27,0.01,-0.95,0.00013,2.62997]
[1778281743274,30.02,80225.29,0.01,-0.95024,0.00013,2.6197]
[1778281748311,30.03,80224.86,0.01,-0.95027,0.00013,2.61852]
[1778281753344,30.03,80224.21,0.01,-0.95033,0.00013,2.61591]
[1778281760394,30.04,80224.61,0.01,-0.95024,0.00013,2.61967]
[1778281765434,30.04,80224.28,0.01,-0.95026,0.00013,2.61889]
[1778281770470,30.05,80227.2,0.01,-0.94985,0.00013,2.63642]
[1778281775505,30.05,80226.87,0.01,-0.95003,0.00013,2.62629]
[1778281781438,30.06,80226.77,0.01,-0.95001,0.00013,2.6269]
[1778281786582,30.06,80226.52,0.01,-0.95002,0.00013,2.62646]
[1778281792623,30.06,80227.54,0.01,-0.94986,0.00013,2.63335]
[1778281798666,30.07,80227.07,0.01,-0.9499,0.00013,2.63177]
[1778281803702,30.07,80226.69,0.01,-0.94993,0.00013,2.6305]
[1778281808739,30.08,80226.47,0.01,-0.94994,0.00013,2.63016]
[1778281819810,30.09,80226.18,0.01,-0.94993,0.00013,2.63046]
[1778281825855,30.09,80225.82,0.01,-0.94995,0.00013,2.62946]
[1778281830892,30.09,80225.3,0.01,-0.95,0.00013,2.62739]
[1778281835926,30.1,80225.06,0.01,-0.95017,0.00013,2.6177]
[1778281840961,30.1,80223.52,0.01,-0.95036,0.00013,2.60996]
[1778281845996,30.11,80224.2,0.01,-0.95024,0.00013,2.61481]
[1778281851036,30.11,80223.54,0.01,-0.95031,0.00013,2.61211]
[1778281858084,30.12,80224.45,0.01,-0.95015,0.00013,2.61866]
[1778281863119,30.12,80224.09,0.01,-0.95017,0.00013,2.61762]
[1778281868155,30.12,80223.66,0.01,-0.95021,0.00013,2.61619]
[1778281880239,30.13,80224.87,0.01,-0.94999,0.00013,2.62537]
[1778281885274,30.14,80225.04,0.01,-0.94994,0.00013,2.62729]
[1778281890309,30.14,80225.15,0.01,-0.94991,0.00013,2.62885]
[1778281892323,30.14,80225.67,0.01,-0.94999,0.00013,2.62293]
[1778281898365,30.15,80225.91,0.01,-0.94993,0.00013,2.62543]
[1778281904407,30.15,80227.52,0.01,-0.94969,0.00014,2.63563]
[1778281909442,30.16,80227.22,0.01,-0.94971,0.00014,2.63477]
[1778281918509,30.16,80227.34,0.01,-0.94965,0.00014,2.63708]
[1778281924547,30.17,80226.45,0.01,-0.94975,0.00013,2.63303]
[1778281932494,30.17,80226.2,0.01,-0.94975,0.00013,2.63292]
[1778281937638,30.18,80226.42,0.01,-0.9497,0.00014,2.63497]
[1778281941667,30.18,80233.71,0.01,-0.9487,0.00014,2.67703]
[1778281950729,30.19,80231.49,0.01,-0.94896,0.00014,2.66588]
[1778281962707,30.19,80228.86,0.01,-0.94947,0.00014,2.64229]
[1778281972777,30.2,80227.5,0.01,-0.94957,0.00014,2.63789]
[1778281978927,30.22,80226.94,0.01,-0.94956,0.00014,2.63829]
[1778281983960,30.22,80227.6,0.01,-0.94947,0.00014,2.64231]
[1778281990002,30.22,80226.43,0.01,-0.94962,0.00014,2.63594]
[1778281995043,30.22,80224.75,0.01,-0.94984,0.00013,2.62666]
[1778282000074,30.22,80223.05,0.01,-0.95006,0.00013,2.61732]
[1778282007123,30.22,80220.93,0.01,-0.95033,0.00013,2.60589]
[1778282013164,30.23,80221.06,0.01,-0.95047,0.00013,2.5979]
[1778282019207,30.23,80221.73,0.01,-0.95036,0.00013,2.60228]
[1778282025249,30.23,80222.34,0.01,-0.95026,0.00013,2.60633]
[1778282030284,30.23,80222.27,0.01,-0.95026,0.00013,2.60646]
[1778282035320,30.24,80223.1,0.01,-0.95014,0.00013,2.61167]
[1778282039347,30.24,80215.5,0.01,-0.95114,0.00013,2.56951]
[1778282044382,30.24,80217.0,0.01,-0.95092,0.00013,2.57875]
[1778282050425,30.25,80217.93,0.01,-0.95077,0.00013,2.58501]
[1778282056465,30.25,80219.19,0.01,-0.95058,0.00013,2.59311]
[1778282063407,30.26,80220.48,0.01,-0.95038,0.00013,2.60156]
[1778282068551,30.26,80222.63,0.01,-0.95007,0.00013,2.61446]
[1778282073586,30.26,80222.99,0.01,-0.95017,0.00013,2.608]
[1778282078622,30.27,80220.58,0.01,-0.95047,0.00013,2.59538]
[1778282083658,30.27,80215.97,0.01,-0.95105,0.00013,2.57062]
[1778282087704,30.28,80210.67,0.01,-0.95172,0.00013,2.54247]
[1778282092739,30.28,80206.57,0.01,-0.95222,0.00013,2.52132]
[1778282094752,30.29,80201.31,0.01,-0.95288,0.00013,2.49313]
[1778282099788,30.29,80199.1,0.01,-0.95312,0.00013,2.48275]
[1778282104823,30.3,80197.46,0.01,-0.95329,0.00013,2.47548]
[1778282109858,30.31,80195.46,0.01,-0.95351,0.00013,2.46629]
[1778282117914,30.32,80192.68,0.01,-0.9538,0.00013,2.45389]
[1778282119928,30.32,80180.61,0.01,-0.95528,0.00012,2.38997]
[1778282125969,30.33,80177.43,0.01,-0.95561,0.00012,2.37574]
[1778282133898,30.35,80178.34,0.01,-0.95557,0.00012,2.37519]
[1778282139061,30.36,80179.26,0.01,-0.9554,0.00012,2.38229]
[1778282144096,30.37,80179.41,0.01,-0.95533,0.00012,2.3853]
[1778282145103,30.37,80169.72,0.01,-0.9565,0.00012,2.33482]
[1778282146111,30.37,80160.75,0.01,-0.95755,0.00012,2.28885]
[1778282151144,30.39,80159.31,0.01,-0.95765,0.00012,2.28445]
[1778282154166,30.39,80147.04,0.01,-0.95903,0.00011,2.22375]
[1778282155172,30.4,80136.32,0.01,-0.96021,0.00011,2.17129]
[1778282160208,30.42,80132.3,0.01,-0.96054,0.00011,2.15633]
[1778282165243,30.44,80134.9,0.01,-0.96016,0.00011,2.17311]
[1778282170278,30.46,80132.92,0.01,-0.9603,0.00011,2.16703]
[1778282175313,30.48,80132.63,0.01,-0.96025,0.00011,2.1693]
[1778282177329,30.48,80138.45,0.01,-0.95956,0.00011,2.19974]
[1778282181358,30.5,80143.2,0.01,-0.95893,0.00011,2.22782]
[1778282186393,30.51,80145.83,0.01,-0.95856,0.00011,2.24421]
[1778282191428,30.54,80142.41,0.01,-0.95897,0.00011,2.22392]
[1778282196464,30.57,80143.74,0.01,-0.95867,0.00011,2.23727]
[1778282201502,30.6,80146.94,0.01,-0.95815,0.00012,2.26014]
[1778282206538,30.63,80149.89,0.01,-0.95765,0.00012,2.28183]
[1778282209560,30.65,80156.01,0.01,-0.95684,0.00012,2.31726]
[1778282217616,30.7,80154.22,0.01,-0.95681,0.00012,2.31875]
[1778282222651,30.73,80154.15,0.01,-0.95666,0.00012,2.32509]
[1778282229699,30.77,80153.93,0.01,-0.95647,0.00012,2.33332]
[1778282232720,30.79,80159.58,0.01,-0.9557,0.00012,2.36663]
[1778282236749,30.8,80164.65,0.01,-0.955,0.00012,2.39674]
[1778282238764,30.81,80170.05,0.01,-0.95431,0.00012,2.42667]
[1778282240778,30.81,80172.45,0.01,-0.95398,0.00012,2.44078]
[1778282242790,30.82,80178.11,0.01,-0.95324,0.00013,2.47229]
[1778282246819,30.83,80178.61,0.01,-0.95311,0.00013,2.47806]
[1778282251854,30.85,80180.58,0.01,-0.95295,0.00013,2.48252]
[1778282256891,30.86,80185.44,0.01,-0.95226,0.00013,2.51154]
[1778282258903,30.86,80191.31,0.01,-0.95149,0.00013,2.54441]
[1778282263938,30.87,80194.69,0.01,-0.95099,0.00013,2.56524]
[1778282268979,30.88,80196.13,0.01,-0.95076,0.00013,2.57497]
[1778282274008,30.89,80198.6,0.01,-0.95037,0.00013,2.59115]
[1778282281057,30.91,80201.81,0.01,-0.94988,0.00013,2.61162]
[1778282286092,30.91,80201.18,0.01,-0.94992,0.00013,2.61004]
[1778282291126,30.92,80200.21,0.01,-0.95,0.00013,2.60659]
[1778282296162,30.93,80201.06,0.01,-0.94985,0.00013,2.61317]
[1778282301197,30.93,80204.06,0.01,-0.94944,0.00013,2.63027]
[1778282306233,30.93,80200.43,0.01,-0.94993,0.00013,2.60972]
[1778282311268,30.93,80200.19,0.01,-0.95013,0.00013,2.59871]
[1778282316303,30.93,80197.36,0.01,-0.95051,0.00013,2.58298]
[1778282322345,30.93,80198.65,0.01,-0.95035,0.00013,2.5898]
[1778282329393,30.93,80198.6,0.01,-0.95036,0.00013,2.58914]
[1778282335436,30.92,80197.44,0.01,-0.95052,0.00013,2.58246]
[1778282341478,30.92,80197.4,0.01,-0.95053,0.00013,2.58193]
[1778282353565,30.94,80196.54,0.01,-0.95057,0.00013,2.58035]
[1778282358599,30.94,80198.57,0.01,-0.95026,0.00013,2.59331]
[1778282360614,30.95,80203.32,0.01,-0.94961,0.00013,2.62068]
[1778282365652,30.96,80203.34,0.01,-0.94955,0.00013,2.62279]
[1778282370686,30.96,80203.44,0.01,-0.94951,0.00013,2.62477]
[1778282375720,30.98,80202.76,0.01,-0.9497,0.00013,2.61419]
[1778282385656,30.99,80202.63,0.01,-0.94963,0.00013,2.61694]
[1778282390825,31.0,80202.71,0.01,-0.94959,0.00013,2.61883]
[1778282395860,31.01,80204.48,0.01,-0.94931,0.00013,2.63055]
[1778282400895,31.01,80205.14,0.01,-0.94919,0.00013,2.63556]
[1778282406937,31.02,80207.27,0.01,-0.94886,0.00013,2.64903]
[1778282411972,31.02,80211.69,0.01,-0.94823,0.00014,2.67503]
[1778282416000,31.03,80215.57,0.01,-0.94768,0.00014,2.69769]
[1778282421035,31.03,80215.73,0.01,-0.94764,0.00014,2.69965]
[1778282426070,31.04,80215.46,0.01,-0.94764,0.00014,2.69938]
[1778282431106,31.04,80216.01,0.01,-0.94771,0.00014,2.69399]
[1778282442183,31.05,80215.53,0.01,-0.94772,0.00014,2.69351]
[1778282447218,31.06,80215.62,0.01,-0.94769,0.00014,2.69497]
[1778282452254,31.06,80215.52,0.01,-0.94768,0.00014,2.69535]
[1778282454267,31.06,80221.12,0.01,-0.9469,0.00014,2.72722]
[1778282463333,31.07,80219.78,0.01,-0.94705,0.00014,2.72095]
[1778282468365,31.07,80218.4,0.01,-0.94723,0.00014,2.71388]
[1778282473405,31.07,80215.75,0.01,-0.94757,0.00014,2.69982]
[1778282481457,31.08,80215.63,0.01,-0.94755,0.00014,2.70056]
[1778282486492,31.08,80205.4,0.01,-0.94893,0.00013,2.64357]
[1778282487499,31.08,80199.39,0.01,-0.94973,0.00013,2.61027]
[1778282493541,31.08,80202.49,0.01,-0.9495,0.00013,2.61752]
[1778282502604,31.1,80206.04,0.01,-0.9489,0.00013,2.64229]
[1778282509657,31.13,80208.64,0.01,-0.9484,0.00013,2.66277]
[1778282514693,31.15,80210.0,0.01,-0.94812,0.00014,2.67459]
[1778282524764,31.18,80211.38,0.01,-0.94772,0.00014,2.69071]
[1778282525771,31.19,80205.09,0.01,-0.94855,0.00013,2.65649]
[1778282526781,31.19,80200.08,0.01,-0.9492,0.00013,2.62965]
[1778282528792,31.2,80199.31,0.01,-0.94926,0.00013,2.62727]
[1778282534834,31.22,80199.48,0.01,-0.9491,0.00013,2.63374]
[1778282539868,31.24,80197.88,0.01,-0.9492,0.00013,2.62952]
[1778282544904,31.26,80198.35,0.01,-0.94903,0.00013,2.63668]
[1778282549941,31.28,80198.08,0.01,-0.94896,0.00013,2.63972]
[1778282556992,31.31,80197.94,0.01,-0.94899,0.00013,2.63587]
[1778282564043,31.34,80197.82,0.01,-0.94885,0.00013,2.64149]
[1778282569078,31.36,80199.58,0.01,-0.94851,0.00013,2.65556]
[1778282571092,31.37,80194.22,0.01,-0.94918,0.00013,2.62777]
[1778282576126,31.39,80194.21,0.01,-0.94907,0.00013,2.63221]
[1778282581162,31.41,80194.54,0.01,-0.94892,0.00013,2.63846]
[1778282587204,31.43,80195.59,0.01,-0.94863,0.00013,2.65037]
[1778282592239,31.45,80196.05,0.01,-0.94847,0.00013,2.65722]
[1778282597276,31.47,80195.79,0.01,-0.9484,0.00013,2.66007]
[1778282603316,31.49,80195.84,0.01,-0.94827,0.00013,2.66545]
[1778282608352,31.51,80195.86,0.01,-0.94816,0.00013,2.66976]
[1778282617359,31.55,80195.64,0.01,-0.94817,0.00013,2.66662]
[1778282622451,31.56,80195.84,0.01,-0.94805,0.00013,2.67187]
[1778282627485,31.58,80195.51,0.01,-0.94799,0.00013,2.67418]
[1778282632520,31.6,80195.64,0.01,-0.94787,0.00013,2.67899]
[1778282637555,31.62,80194.45,0.01,-0.94793,0.00013,2.6765]
[1778282643598,31.64,80192.52,0.01,-0.94807,0.00013,2.6707]
[1778282655679,31.68,80189.11,0.01,-0.94829,0.00013,2.66153]
[1778282660717,31.7,80188.52,0.01,-0.94828,0.00013,2.6622]
[1778282667766,31.72,80187.59,0.01,-0.94827,0.00013,2.66253]
[1778282672801,31.74,80185.73,0.01,-0.94859,0.00013,2.64672]
[1778282675821,31.75,80182.31,0.01,-0.94898,0.00013,2.63052]
[1778282680858,31.77,80183.1,0.01,-0.94878,0.00013,2.63886]
[1778282685893,31.79,80183.25,0.01,-0.94866,0.00013,2.64366]
[1778282692942,31.81,80182.89,0.01,-0.94857,0.00013,2.64728]
[1778282694958,31.82,80177.23,0.01,-0.94928,0.00013,2.61819]
[1778282695962,31.82,80169.54,0.01,-0.95025,0.00013,2.57769]
[1778282696970,31.83,80168.33,0.01,-0.95039,0.00013,2.57212]
[1778282702005,31.85,80165.43,0.01,-0.95065,0.00013,2.56119]
[1778282707039,31.87,80167.46,0.01,-0.95028,0.00013,2.57655]
[1778282713082,31.89,80165.8,0.01,-0.95036,0.00013,2.57298]
[1778282718118,31.91,80166.1,0.01,-0.95022,0.00013,2.57894]
[1778282723152,31.93,80167.74,0.01,-0.94993,0.00013,2.59114]
[1778282725166,31.93,80174.0,0.01,-0.94909,0.00013,2.6256]
[1778282728187,31.93,80175.2,0.01,-0.94892,0.00013,2.63265]
[1778282733222,31.93,80177.49,0.01,-0.94881,0.00013,2.63473]
[1778282736243,31.93,80185.12,0.01,-0.94782,0.00013,2.67566]
[1778282741279,31.92,80184.78,0.01,-0.94789,0.00013,2.67264]
[1778282746314,31.92,80183.12,0.01,-0.94814,0.00013,2.66243]
[1778282751352,31.92,80182.35,0.01,-0.94822,0.00013,2.65897]
[1778282756383,31.93,80181.31,0.01,-0.94832,0.00013,2.65509]
[1778282761419,31.94,80180.72,0.01,-0.94836,0.00013,2.65335]
[1778282768430,31.94,80181.24,0.01,-0.94824,0.00013,2.65819]
[1778282773503,31.95,80181.48,0.01,-0.94818,0.00013,2.6609]
[1778282778537,31.96,80178.32,0.01,-0.94856,0.00013,2.64517]
[1778282783573,31.96,80177.8,0.01,-0.94859,0.00013,2.64392]
[1778282788608,31.98,80178.11,0.01,-0.94848,0.00013,2.64841]
[1778282794651,31.99,80177.86,0.01,-0.94863,0.00013,2.63951]
[1778282800693,31.99,80178.56,0.01,-0.94849,0.00013,2.64526]
[1778282805729,32.0,80178.74,0.01,-0.94843,0.00013,2.64785]
[1778282810765,32.01,80178.06,0.01,-0.94848,0.00013,2.6458]
[1778282815799,32.02,80179.69,0.01,-0.94823,0.00013,2.65619]
[1778282820836,32.02,80179.39,0.01,-0.94823,0.00013,2.65611]
[1778282826875,32.03,80179.2,0.01,-0.94821,0.00013,2.6569]
[1778282838961,32.05,80179.11,0.01,-0.94813,0.00013,2.65998]
[1778282848996,32.07,80178.98,0.01,-0.94803,0.00013,2.66424]
[1778282854073,32.08,80179.37,0.01,-0.94809,0.00013,2.6593]
[1778282861121,32.09,80179.53,0.01,-0.94803,0.00013,2.66146]
[1778282867163,32.09,80179.69,0.01,-0.94798,0.00013,2.66341]
[1778282872198,32.1,80179.51,0.01,-0.94799,0.00013,2.66333]
[1778282877234,32.1,80179.53,0.01,-0.94796,0.00013,2.66434]
[1778282883279,32.1,80179.81,0.01,-0.9479,0.00013,2.66691]
[1778282888314,32.12,80179.64,0.01,-0.94785,0.00013,2.66891]
[1778282893348,32.12,80180.69,0.01,-0.94769,0.00013,2.67541]
[1778282898384,32.13,80181.44,0.01,-0.94757,0.00013,2.68026]
[1778282903420,32.13,80182.46,0.01,-0.94742,0.00013,2.68653]
[1778282908453,32.13,80181.16,0.01,-0.94758,0.00013,2.68008]
[1778282913489,32.14,80179.82,0.01,-0.9479,0.00013,2.66442]
[1778282918524,32.14,80178.46,0.01,-0.94806,0.00013,2.65777]
[1778282923559,32.14,80179.3,0.01,-0.94793,0.00013,2.66315]
[1778282928594,32.14,80178.95,0.01,-0.948,0.00013,2.66025]
[1778282933639,32.13,80178.31,0.01,-0.94812,0.00013,2.6554]
[1778282938673,32.13,80176.24,0.01,-0.94842,0.00013,2.64288]
[1778282943710,32.13,80176.33,0.01,-0.94841,0.00013,2.6436]
[1778282949700,32.13,80175.42,0.01,-0.94849,0.00013,2.64021]
[1778282955794,32.14,80175.48,0.01,-0.94844,0.00013,2.64203]
[1778282962843,32.15,80175.9,0.01,-0.94835,0.00013,2.64598]
[1778282969892,32.16,80175.36,0.01,-0.94838,0.00013,2.64474]
[1778282979911,32.17,80175.56,0.01,-0.94846,0.00013,2.63873]
[1778282986004,32.17,80175.38,0.01,-0.94845,0.00013,2.63921]
[1778282991038,32.18,80174.55,0.01,-0.94853,0.00013,2.63594]
[1778282996079,32.19,80174.36,0.01,-0.94852,0.00013,2.63613]
[1778283000107,32.19,80169.26,0.01,-0.94917,0.00013,2.60976]
[1778283001113,32.19,80161.13,0.01,-0.95021,0.00013,2.56681]
[1778283002120,32.19,80160.15,0.01,-0.95032,0.00013,2.56198]
[1778283006148,32.19,80156.13,0.01,-0.95083,0.00013,2.54083]
[1778283011184,32.2,80156.01,0.01,-0.95083,0.00013,2.54082]
[1778283016221,32.2,80152.64,0.01,-0.95124,0.00013,2.52392]
[1778283019242,32.2,80147.28,0.01,-0.95191,0.00012,2.49593]
[1778283024276,32.21,80149.15,0.01,-0.95163,0.00012,2.50782]
[1778283030269,32.22,80150.34,0.01,-0.95142,0.00013,2.51658]
[1778283035358,32.23,80150.32,0.01,-0.95153,0.00013,2.50932]
[1778283042403,32.25,80149.63,0.01,-0.95154,0.00013,2.50892]
[1778283048446,32.26,80151.42,0.01,-0.95125,0.00013,2.52096]
[1778283053480,32.27,80153.6,0.01,-0.95092,0.00013,2.53459]
[1778283059521,32.28,80153.25,0.01,-0.9509,0.00013,2.53533]
[1778283063550,32.28,80148.14,0.01,-0.95152,0.00012,2.50959]
[1778283067586,32.29,80142.57,0.01,-0.95221,0.00012,2.48103]
[1778283072620,32.29,80142.76,0.01,-0.95217,0.00012,2.48258]
[1778283077656,32.3,80144.18,0.01,-0.95194,0.00012,2.49212]
[1778283083698,32.32,80144.49,0.01,-0.95182,0.00012,2.49739]
[1778283090692,32.33,80144.21,0.01,-0.95177,0.00012,2.49916]
[1778283095781,32.35,80142.78,0.01,-0.95204,0.00012,2.48575]
[1778283101823,32.36,80142.75,0.01,-0.95196,0.00012,2.48887]
[1778283106858,32.37,80141.08,0.01,-0.9521,0.00012,2.48297]
[1778283108873,32.38,80133.74,0.01,-0.95297,0.00012,2.44645]
[1778283113908,32.39,80132.36,0.01,-0.95307,0.00012,2.44231]
[1778283118942,32.41,80133.39,0.01,-0.95288,0.00012,2.45039]
[1778283123978,32.42,80140.13,0.01,-0.95199,0.00012,2.4877]
[1778283129016,32.43,80139.43,0.01,-0.95201,0.00012,2.48656]
[1778283134053,32.44,80140.48,0.01,-0.95183,0.00012,2.49438]
[1778283139088,32.45,80140.47,0.01,-0.95177,0.00012,2.49669]
[1778283144123,32.46,80143.43,0.01,-0.95135,0.00012,2.51427]
[1778283149158,32.47,80149.75,0.01,-0.9505,0.00013,2.54927]
[1778283151172,32.48,80152.9,0.01,-0.95025,0.00013,2.55707]
[1778283156207,32.49,80153.26,0.01,-0.95017,0.00013,2.56071]
[1778283161242,32.49,80152.72,0.01,-0.95019,0.00013,2.55962]
[1778283166285,32.5,80151.69,0.01,-0.95028,0.00013,2.55597]
[1778283171320,32.5,80151.95,0.01,-0.95024,0.00013,2.55749]
[1778283177362,32.5,80151.69,0.01,-0.95028,0.00013,2.55582]
[1778283183405,32.5,80151.3,0.01,-0.95034,0.00013,2.55347]
[1778283188440,32.5,80152.69,0.01,-0.95016,0.00013,2.56084]
[1778283196500,32.51,80152.18,0.01,-0.95016,0.00013,2.56086]
[1778283201535,32.52,80150.95,0.01,-0.95028,0.00013,2.5561]
[1778283206570,32.52,80151.55,0.01,-0.9502,0.00013,2.55928]
[1778283211605,32.52,80150.63,0.01,-0.95046,0.00013,2.54591]
[1778283213619,32.53,80145.52,0.01,-0.95109,0.00013,2.51999]
[1778283218654,32.54,80140.86,0.01,-0.95162,0.00012,2.49783]
[1778283223689,32.55,80139.8,0.01,-0.9517,0.00012,2.49454]
[1778283230740,32.56,80138.47,0.01,-0.95179,0.00012,2.49067]
[1778283236785,32.57,80137.87,0.01,-0.95181,0.00012,2.49013]
[1778283241818,32.58,80136.58,0.01,-0.95192,0.00012,2.48562]
[1778283246853,32.59,80131.57,0.01,-0.95248,0.00012,2.46214]
[1778283252895,32.61,80131.84,0.01,-0.95237,0.00012,2.4667]
[1778283258937,32.62,80133.03,0.01,-0.95216,0.00012,2.47549]
[1778283263972,32.63,80133.17,0.01,-0.95209,0.00012,2.47846]
[1778283269007,32.64,80133.38,0.01,-0.95202,0.00012,2.48139]
[1778283274042,32.64,80134.62,0.01,-0.95202,0.00012,2.47869]
[1778283279078,32.64,80135.89,0.01,-0.95186,0.00012,2.48542]
[1778283283104,32.64,80141.08,0.01,-0.95121,0.00012,2.51225]
[1778283287134,32.64,80147.18,0.01,-0.95045,0.00013,2.54381]
[1778283291161,32.64,80152.54,0.01,-0.94978,0.00013,2.57151]
[1778283296196,32.64,80152.9,0.01,-0.94974,0.00013,2.57289]
[1778283298211,32.64,80161.11,0.01,-0.94868,0.00013,2.6163]
[1778283300224,32.64,80166.51,0.01,-0.94797,0.00013,2.64541]
[1778283304252,32.65,80160.28,0.01,-0.94876,0.00013,2.61314]
[1778283309291,32.65,80159.36,0.01,-0.94885,0.00013,2.60945]
[1778283319359,32.65,80157.86,0.01,-0.94905,0.00013,2.60144]
[1778283324394,32.65,80157.53,0.01,-0.94908,0.00013,2.60007]
[1778283329430,32.66,80156.66,0.01,-0.94916,0.00013,2.59667]
[1778283334465,32.66,80156.33,0.01,-0.94935,0.00013,2.5866]
[1778283342522,32.67,80155.58,0.01,-0.94939,0.00013,2.58462]
[1778283352531,32.68,80155.95,0.01,-0.94929,0.00013,2.58895]
[1778283357625,32.69,80155.66,0.01,-0.9493,0.00013,2.5886]
[1778283362661,32.69,80155.66,0.01,-0.94931,0.00013,2.58815]
[1778283367696,32.68,80149.38,0.01,-0.95013,0.00013,2.55452]
[1778283372740,32.69,80141.94,0.01,-0.95103,0.00013,2.51738]
[1778283374754,32.69,80136.44,0.01,-0.9517,0.00012,2.48939]
[1778283379788,32.69,80137.9,0.01,-0.95153,0.00012,2.4968]
[1778283384825,32.69,80137.85,0.01,-0.95154,0.00012,2.49637]
[1778283387845,32.69,80123.8,0.01,-0.95326,0.00012,2.42472]
[1778283388852,32.69,80116.69,0.01,-0.95411,0.00012,2.3891]
[1778283389859,32.69,80115.9,0.01,-0.9542,0.00012,2.38528]
[1778283394894,32.69,80110.86,0.01,-0.95493,0.00012,2.35183]
[1778283396908,32.7,80104.53,0.01,-0.95566,0.00012,2.32102]
[1778283398922,32.7,80109.65,0.01,-0.95506,0.00012,2.34667]
[1778283403957,32.7,80114.15,0.01,-0.95451,0.00012,2.3699]
[1778283408992,32.71,80115.02,0.01,-0.95438,0.00012,2.37505]
[1778283414030,32.71,80114.59,0.01,-0.95441,0.00012,2.37374]
[1778283421079,32.72,80116.28,0.01,-0.95418,0.00012,2.38352]
[1778283426115,32.72,80115.15,0.01,-0.95429,0.00012,2.37879]
[1778283431151,32.73,80115.1,0.01,-0.95428,0.00012,2.37948]
[1778283436186,32.73,80115.97,0.01,-0.95415,0.00012,2.38475]
[1778283441221,32.74,80107.33,0.01,-0.95514,0.00012,2.34294]
[1778283447263,32.74,80106.69,0.01,-0.95518,0.00012,2.34136]
[1778283453231,32.75,80100.62,0.01,-0.956,0.00011,2.30424]
[1778283455321,32.75,80092.66,0.01,-0.95689,0.00011,2.2663]
[1778283458340,32.76,80096.87,0.01,-0.95639,0.00011,2.28766]
[1778283460354,32.76,80103.0,0.01,-0.95567,0.00012,2.31812]
[1778283464382,32.77,80108.74,0.01,-0.95498,0.00012,2.34734]
[1778283469416,32.77,80114.97,0.01,-0.95423,0.00012,2.37926]
[1778283481501,32.78,80115.3,0.01,-0.95414,0.00012,2.38303]
[1778283486535,32.79,80115.28,0.01,-0.95412,0.00012,2.38379]
[1778283493585,32.79,80115.29,0.01,-0.95409,0.00012,2.38502]
[1778283499627,32.8,80114.84,0.01,-0.95412,0.00012,2.38378]
[1778283509694,32.8,80115.12,0.01,-0.95404,0.00012,2.38684]
[1778283516747,32.81,80115.16,0.01,-0.95418,0.00012,2.37902]
[1778283521781,32.81,80115.4,0.01,-0.95413,0.00012,2.3811]
[1778283528830,32.82,80116.4,0.01,-0.95398,0.00012,2.38729]
[1778283534872,32.83,80116.58,0.01,-0.95393,0.00012,2.38919]
[1778283539908,32.83,80117.99,0.01,-0.95374,0.00012,2.39705]
[1778283544945,32.83,80117.8,0.01,-0.95375,0.00012,2.39686]
[1778283554007,32.84,80117.19,0.01,-0.95379,0.00012,2.39517]
[1778283560050,32.84,80116.87,0.01,-0.95381,0.00012,2.39447]
[1778283565085,32.85,80116.78,0.01,-0.9538,0.00012,2.39476]
[1778283572135,32.85,80116.76,0.01,-0.95394,0.00012,2.38646]
[1778283577168,32.86,80116.56,0.01,-0.95395,0.00012,2.38618]
[1778283582204,32.86,80115.83,0.01,-0.95402,0.00012,2.38328]
[1778283587240,32.86,80120.43,0.01,-0.95345,0.00012,2.40699]
[1778283593281,32.87,80121.17,0.01,-0.95334,0.00012,2.41139]
[1778283601337,32.87,80121.2,0.01,-0.95332,0.00012,2.41246]
[1778283606373,32.87,80121.7,0.01,-0.95324,0.00012,2.41553]
[1778283611408,32.88,80121.97,0.01,-0.9532,0.00012,2.41745]
[1778283616443,32.88,80124.23,0.01,-0.95291,0.00012,2.4293]
[1778283622487,32.88,80123.58,0.01,-0.95298,0.00012,2.42657]
[1778283627520,32.88,80123.25,0.01,-0.95301,0.00012,2.42536]
[1778283632556,32.89,80122.83,0.01,-0.95321,0.00012,2.41441]
[1778283637590,32.89,80122.04,0.01,-0.9533,0.00012,2.41094]
[1778283643632,32.89,80121.52,0.01,-0.95334,0.00012,2.40895]
[1778283648667,32.89,80122.06,0.01,-0.95327,0.00012,2.41213]
[1778283654709,32.9,80123.15,0.01,-0.95312,0.00012,2.41812]
[1778283660750,32.9,80128.57,0.01,-0.95246,0.00012,2.44582]
[1778283665786,32.9,80130.16,0.01,-0.95226,0.00012,2.45416]
[1778283670821,32.9,80131.61,0.01,-0.95207,0.00012,2.46183]
[1778283675856,32.9,80133.25,0.01,-0.95186,0.00012,2.47046]
[1778283680891,32.9,80128.25,0.01,-0.95247,0.00012,2.44542]
[1778283682907,32.9,80126.8,0.01,-0.95264,0.00012,2.43832]
[1778283687941,32.91,80127.87,0.01,-0.95249,0.00012,2.44433]
[1778283692977,32.91,80128.22,0.01,-0.9526,0.00012,2.43738]
[1778283699018,32.91,80129.36,0.01,-0.95245,0.00012,2.44388]
[1778283705060,32.92,80128.98,0.01,-0.95247,0.00012,2.44272]
[1778283710097,32.92,80130.46,0.01,-0.95228,0.00012,2.45083]
[1778283715131,32.92,80130.68,0.01,-0.95224,0.00012,2.45254]
[1778283720167,32.93,80131.84,0.01,-0.95208,0.00012,2.45902]
[1778283731244,32.94,80132.78,0.01,-0.9519,0.00012,2.46629]
[1778283736279,32.95,80132.84,0.01,-0.95183,0.00012,2.46918]
[1778283741313,32.96,80134.24,0.01,-0.9516,0.00012,2.47878]
[1778283746349,32.97,80135.85,0.01,-0.95134,0.00012,2.48941]
[1778283749370,32.98,80142.92,0.01,-0.95042,0.00013,2.52709]
[1778283750377,32.98,80145.37,0.01,-0.9501,0.00013,2.54015]
[1778283755412,32.99,80145.23,0.01,-0.95024,0.00013,2.53184]
[1778283760448,33.0,80148.97,0.01,-0.94972,0.00013,2.55343]
[1778283769511,33.01,80150.05,0.01,-0.94951,0.00013,2.56171]
[1778283774546,33.01,80150.48,0.01,-0.94946,0.00013,2.5636]
[1778283779581,33.01,80152.26,0.01,-0.94925,0.00013,2.57248]
[1778283785550,33.01,80155.66,0.01,-0.94882,0.00013,2.58972]
[1778283793679,33.01,80156.21,0.01,-0.94877,0.00013,2.59177]
[1778283798714,33.0,80156.93,0.01,-0.94868,0.00013,2.59541]
[1778283805690,33.01,80156.44,0.01,-0.94869,0.00013,2.59496]
[1778283810798,33.02,80156.45,0.01,-0.94865,0.00013,2.5965]
[1778283815833,33.03,80157.62,0.01,-0.94864,0.00013,2.5945]
[1778283820868,33.04,80157.49,0.01,-0.94862,0.00013,2.59529]
[1778283825902,33.04,80159.1,0.01,-0.94838,0.00013,2.60516]
[1778283830937,33.05,80158.77,0.01,-0.94838,0.00013,2.6048]
[1778283835974,33.06,80161.19,0.01,-0.94804,0.00013,2.61881]
[1778283841008,33.06,80162.83,0.01,-0.94779,0.00013,2.6286]
[1778283846068,33.07,80163.97,0.01,-0.94762,0.00013,2.63566]
[1778283856041,33.07,80164.38,0.01,-0.94751,0.00013,2.63976]
[1778283861173,33.08,80167.09,0.01,-0.94714,0.00013,2.65499]
[1778283862180,33.08,80172.69,0.01,-0.94639,0.00013,2.68496]
[1778283863187,33.08,80174.33,0.01,-0.94616,0.00013,2.69384]
[1778283869229,33.08,80172.29,0.01,-0.94642,0.00013,2.68351]
[1778283870237,33.08,80163.35,0.01,-0.94761,0.00013,2.63612]
[1778283871244,33.08,80154.56,0.01,-0.94892,0.00013,2.58051]
[1778283872253,33.09,80154.69,0.01,-0.9489,0.00013,2.58143]
[1778283878296,33.09,80153.8,0.01,-0.94897,0.00013,2.5784]
[1778283882324,33.1,80138.64,0.01,-0.95087,0.00012,2.50124]
[1778283883332,33.1,80129.71,0.01,-0.95196,0.00012,2.45622]
[1778283884338,33.1,80129.66,0.01,-0.95196,0.00012,2.45641]
[1778283889373,33.1,80128.53,0.01,-0.95212,0.00012,2.44965]
[1778283893401,33.09,80118.54,0.01,-0.95337,0.00012,2.39815]
[1778283894407,33.09,80111.61,0.01,-0.9542,0.00012,2.36354]
[1778283895416,33.09,80113.01,0.01,-0.95404,0.00012,2.37023]
[1778283900451,33.08,80110.84,0.01,-0.95433,0.00012,2.35837]
[1778283905485,33.08,80117.77,0.01,-0.95353,0.00012,2.39157]
[1778283906492,33.08,80121.21,0.01,-0.95312,0.00012,2.40844]
[1778283911527,33.07,80120.61,0.01,-0.95323,0.00012,2.404]
[1778283914550,33.06,80126.16,0.01,-0.95258,0.00012,2.43094]
[1778283916562,33.06,80131.25,0.01,-0.95197,0.00012,2.45593]
[1778283921597,33.05,80130.88,0.01,-0.95207,0.00012,2.45191]
[1778283926635,33.04,80132.39,0.01,-0.95193,0.00012,2.45778]
[1778283931667,33.03,80133.73,0.01,-0.95198,0.00012,2.45336]
[1778283937711,33.02,80135.52,0.01,-0.95181,0.00012,2.46029]
[1778283942752,33.01,80136.4,0.01,-0.95174,0.00012,2.46299]
[1778283947782,33.01,80138.67,0.01,-0.95151,0.00012,2.4727]
[1778283952817,33.0,80139.16,0.01,-0.95149,0.00012,2.47337]
[1778283957852,32.99,80139.5,0.01,-0.95149,0.00012,2.47327]
[1778283960873,32.98,80147.8,0.01,-0.95048,0.00013,2.51463]
[1778283961884,32.98,80154.13,0.01,-0.94969,0.00013,2.54688]
[1778283966918,32.97,80152.9,0.01,-0.94991,0.00013,2.53805]
[1778283972957,32.95,80149.81,0.01,-0.95037,0.00013,2.5191]
[1778283977992,32.94,80154.19,0.01,-0.94988,0.00013,2.53919]
[1778283983027,32.93,80156.35,0.01,-0.94967,0.00013,2.54778]
[1778283988063,32.92,80160.9,0.01,-0.94915,0.00013,2.56879]
[1778283989069,32.91,80166.91,0.01,-0.94839,0.00013,2.59973]
[1778283994104,32.9,80168.63,0.01,-0.94841,0.00013,2.59602]
[1778283999143,32.88,80167.99,0.01,-0.94857,0.00013,2.58957]
[1778284004179,32.87,80165.77,0.01,-0.94894,0.00013,2.57483]
[1778284009214,32.86,80165.77,0.01,-0.949,0.00013,2.57263]
[1778284014251,32.86,80163.64,0.01,-0.94925,0.00013,2.56252]
[1778284019286,32.87,80163.47,0.01,-0.94924,0.00013,2.56271]
[1778284024320,32.87,80158.33,0.01,-0.94987,0.00013,2.537]
[1778284029356,32.88,80158.46,0.01,-0.94981,0.00013,2.53948]
[1778284035398,32.91,80157.18,0.01,-0.94986,0.00013,2.53747]
[1778284042447,32.93,80158.42,0.01,-0.94957,0.00013,2.5493]
[1778284048489,32.95,80159.3,0.01,-0.94934,0.00013,2.55843]
[1778284056547,32.98,80159.84,0.01,-0.94931,0.00013,2.55716]
[1778284062589,33.0,80161.95,0.01,-0.94893,0.00013,2.57263]
[1778284071652,33.03,80162.32,0.01,-0.94872,0.00013,2.58111]
[1778284076687,33.05,80163.07,0.01,-0.94853,0.00013,2.58861]
[1778284081724,33.05,80163.34,0.01,-0.94851,0.00013,2.58952]
[1778284087662,33.04,80163.59,0.01,-0.94849,0.00013,2.59022]
[1778284092799,33.04,80163.59,0.01,-0.9485,0.00013,2.58961]
[1778284097833,33.04,80162.95,0.01,-0.94861,0.00013,2.58528]
[1778284102868,33.03,80161.33,0.01,-0.94885,0.00013,2.57588]
[1778284107909,33.03,80161.53,0.01,-0.94883,0.00013,2.57651]
[1778284109923,33.03,80154.48,0.01,-0.94975,0.00013,2.53922]
[1778284114958,33.01,80154.27,0.01,-0.95002,0.00013,2.52605]
[1778284121000,33.0,80155.6,0.01,-0.94989,0.00013,2.531]
[1778284126035,33.01,80156.97,0.01,-0.94972,0.00013,2.53816]
[1778284131070,33.01,80157.28,0.01,-0.94968,0.00013,2.53983]
[1778284137112,33.0,80158.08,0.01,-0.94958,0.00013,2.54355]
[1778284142146,32.99,80158.72,0.01,-0.94956,0.00013,2.54443]
[1778284147182,32.98,80158.47,0.01,-0.94964,0.00013,2.54123]
[1778284153225,32.98,80158.11,0.01,-0.94968,0.00013,2.53956]
[1778284158262,32.98,80158.54,0.01,-0.94962,0.00013,2.54196]
[1778284163296,32.99,80158.73,0.01,-0.94959,0.00013,2.54312]
[1778284171353,32.99,80159.68,0.01,-0.94964,0.00013,2.53873]
[1778284178296,32.99,80160.33,0.01,-0.94955,0.00013,2.5424]
[1778284188366,32.99,80160.81,0.01,-0.94948,0.00013,2.54532]
[1778284193509,32.99,80160.3,0.01,-0.94954,0.00013,2.5429]
[1778284199550,32.99,80160.56,0.01,-0.9495,0.00013,2.54454]
[1778284204585,32.99,80160.45,0.01,-0.9495,0.00013,2.5442]
[1778284210626,33.0,80160.67,0.01,-0.94947,0.00013,2.54564]
[1778284218577,33.0,80160.94,0.01,-0.94943,0.00013,2.5474]
[1778284224722,33.0,80161.12,0.01,-0.9494,0.00013,2.54859]
[1778284230767,33.0,80160.98,0.01,-0.94941,0.00013,2.54813]
[1778284235802,33.0,80161.09,0.01,-0.94956,0.00013,2.53932]
[1778284240836,33.0,80161.79,0.01,-0.94946,0.00013,2.54325]
[1778284248893,33.0,80161.61,0.01,-0.94948,0.00013,2.54276]
[1778284253929,33.01,80165.31,0.01,-0.94899,0.00013,2.56232]
[1778284259970,33.01,80164.24,0.01,-0.94913,0.00013,2.55689]
[1778284265010,33.0,80164.53,0.01,-0.94912,0.00013,2.55701]
[1778284270040,32.99,80169.37,0.01,-0.94856,0.00013,2.57981]
[1778284275074,32.97,80168.41,0.01,-0.94875,0.00013,2.57218]
[1778284280110,32.96,80170.06,0.01,-0.9486,0.00013,2.57821]
[1778284285146,32.95,80173.73,0.01,-0.94819,0.00013,2.5947]
[1778284290180,32.95,80175.08,0.01,-0.94803,0.00013,2.60111]
[1778284292194,32.95,80177.46,0.01,-0.94785,0.00013,2.60536]
[1778284297229,32.96,80177.14,0.01,-0.94786,0.00013,2.60522]
[1778284302264,32.96,80176.56,0.01,-0.94791,0.00013,2.60321]
[1778284307299,32.97,80171.32,0.01,-0.94857,0.00013,2.57673]
[1778284310320,32.97,80163.62,0.01,-0.94955,0.00013,2.53733]
[1778284316362,32.98,80160.37,0.01,-0.94992,0.00013,2.52244]
[1778284324418,33.0,80159.92,0.01,-0.94991,0.00013,2.52279]
[1778284329456,33.0,80160.83,0.01,-0.94975,0.00013,2.52914]
[1778284334488,33.01,80161.4,0.01,-0.94964,0.00013,2.5337]
[1778284339523,33.02,80165.38,0.01,-0.94909,0.00013,2.55593]
[1778284344561,33.03,80165.66,0.01,-0.94901,0.00013,2.55885]
[1778284349593,33.03,80166.35,0.01,-0.94889,0.00013,2.56388]
[1778284354632,33.04,80167.74,0.01,-0.94885,0.00013,2.56289]
[1778284359671,33.05,80167.83,0.01,-0.9488,0.00013,2.5648]
[1778284364704,33.05,80166.82,0.01,-0.9489,0.00013,2.56094]
[1778284369738,33.06,80169.21,0.01,-0.94855,0.00013,2.57481]
[1778284375780,33.07,80168.94,0.01,-0.94854,0.00013,2.57498]
[1778284380814,33.07,80169.15,0.01,-0.94848,0.00013,2.57737]
[1778284385850,33.08,80169.13,0.01,-0.94846,0.00013,2.57854]
[1778284390889,33.09,80168.83,0.01,-0.94846,0.00013,2.57823]
[1778284395924,33.09,80168.74,0.01,-0.94844,0.00013,2.579]
[1778284400959,33.1,80168.4,0.01,-0.94846,0.00013,2.57845]
[1778284409019,33.11,80167.88,0.01,-0.94848,0.00013,2.57767]
[1778284414053,33.11,80167.2,0.01,-0.94871,0.00013,2.56587]
[1778284419988,33.12,80167.5,0.01,-0.94864,0.00013,2.56869]
[1778284425130,33.13,80167.59,0.01,-0.94859,0.00013,2.57066]
[1778284431174,33.14,80166.0,0.01,-0.94875,0.00013,2.56394]
[1778284437222,33.14,80164.8,0.01,-0.94887,0.00013,2.55934]
[1778284444263,33.15,80163.81,0.01,-0.94895,0.00013,2.55613]
[1778284450205,33.16,80162.01,0.01,-0.94914,0.00013,2.54852]
[1778284455340,33.17,80162.21,0.01,-0.94908,0.00013,2.55101]
[1778284469435,33.19,80162.47,0.01,-0.94894,0.00013,2.55638]
[1778284474473,33.19,80162.49,0.01,-0.94908,0.00013,2.54821]
[1778284480415,33.2,80162.77,0.01,-0.949,0.00013,2.55144]
[1778284489578,33.22,80163.18,0.01,-0.94888,0.00013,2.55616]
[1778284495621,33.22,80163.25,0.01,-0.94883,0.00013,2.55823]
[1778284496630,33.22,80152.35,0.01,-0.95024,0.00013,2.50153]
[1778284501680,33.21,80148.7,0.01,-0.95075,0.00013,2.48083]
[1778284503691,33.21,80155.22,0.01,-0.94993,0.00013,2.51421]
[1778284504698,33.21,80163.33,0.01,-0.94887,0.00013,2.55648]
[1778284505706,33.21,80163.65,0.01,-0.94882,0.00013,2.55842]
[1778284510746,33.22,80162.86,0.01,-0.94889,0.00013,2.55567]
[1778284515775,33.23,80161.97,0.01,-0.94897,0.00013,2.55241]
[1778284520810,33.23,80163.38,0.01,-0.94876,0.00013,2.56104]
[1778284525845,33.24,80165.15,0.01,-0.9485,0.00013,2.57145]
[1778284532894,33.25,80165.26,0.01,-0.94862,0.00013,2.5638]
[1778284537929,33.25,80163.68,0.01,-0.9488,0.00013,2.55673]
[1778284542965,33.27,80163.83,0.01,-0.94869,0.00013,2.56117]
[1778284549007,33.29,80164.15,0.01,-0.94854,0.00013,2.56718]
[1778284554042,33.31,80166.23,0.01,-0.94818,0.00013,2.58159]
[1778284559077,33.33,80166.16,0.01,-0.9481,0.00013,2.5847]
[1778284564112,33.34,80165.56,0.01,-0.94809,0.00013,2.58501]
[1778284569147,33.35,80165.51,0.01,-0.94807,0.00013,2.58574]
[1778284581115,33.38,80166.41,0.01,-0.94779,0.00013,2.59677]
[1778284588280,33.4,80166.42,0.01,-0.94766,0.00013,2.6018]
[1778284593314,33.42,80167.87,0.01,-0.94757,0.00013,2.60291]
[1778284598350,33.43,80181.62,0.01,-0.94565,0.00014,2.67865]
[1778284604391,33.45,80179.33,0.01,-0.94587,0.00014,2.66977]
[1778284609427,33.46,80177.88,0.01,-0.946,0.00013,2.6648]
[1778284621398,33.49,80175.45,0.01,-0.94616,0.00013,2.65838]
[1778284626546,33.51,80171.58,0.01,-0.94661,0.00013,2.64071]
[1778284631582,33.52,80172.33,0.01,-0.94644,0.00013,2.64739]
[1778284639638,33.54,80171.79,0.01,-0.9464,0.00013,2.64884]
[1778284644673,33.55,80171.66,0.01,-0.94635,0.00013,2.65081]
[1778284649709,33.57,80171.13,0.01,-0.94636,0.00013,2.65067]
[1778284654743,33.58,80170.87,0.01,-0.94651,0.00013,2.64206]
[1778284659781,33.59,80172.53,0.01,-0.94622,0.00013,2.65339]
[1778284669849,33.62,80171.76,0.01,-0.94619,0.00013,2.65449]
[1778284674887,33.63,80171.13,0.01,-0.94621,0.00013,2.65373]
[1778284679923,33.64,80171.32,0.01,-0.94612,0.00013,2.65725]
[1778284689993,33.67,80170.94,0.01,-0.94604,0.00013,2.66022]
[1778284695029,33.68,80172.79,0.01,-0.94573,0.00013,2.67242]
[1778284700063,33.69,80173.44,0.01,-0.94558,0.00013,2.67815]
[1778284705098,33.7,80173.1,0.01,-0.94557,0.00013,2.6786]
[1778284710133,33.71,80172.26,0.01,-0.94563,0.00013,2.67641]
[1778284718189,33.73,80170.83,0.01,-0.94591,0.00013,2.66262]
[1778284731277,33.76,80170.58,0.01,-0.94579,0.00013,2.66728]
[1778284740343,33.78,80170.67,0.01,-0.94567,0.00013,2.6718]
[1778284742357,33.78,80165.44,0.01,-0.94635,0.00013,2.64526]
[1778284750417,33.8,80167.33,0.01,-0.94599,0.00013,2.65949]
[1778284759476,33.82,80170.55,0.01,-0.94545,0.00013,2.68051]
[1778284764511,33.83,80170.23,0.01,-0.94543,0.00013,2.68107]
[1778284769546,33.85,80170.58,0.01,-0.94533,0.00013,2.68515]
[1778284776595,33.86,80171.01,0.01,-0.94538,0.00013,2.68057]
[1778284782522,33.87,80171.36,0.01,-0.94526,0.00014,2.6851]
[1778284787672,33.89,80170.92,0.01,-0.94526,0.00013,2.68499]
[1778284793714,33.9,80171.07,0.01,-0.94517,0.00014,2.68844]
[1778284801773,33.92,80168.55,0.01,-0.94542,0.00013,2.67876]
[1778284805802,33.92,80172.39,0.01,-0.94486,0.00014,2.70074]
[1778284810836,33.93,80170.43,0.01,-0.94507,0.00014,2.69252]
[1778284817885,33.95,80170.69,0.01,-0.94496,0.00014,2.69685]
[1778284820906,33.95,80177.24,0.01,-0.94403,0.00014,2.73265]
[1778284826949,33.96,80179.74,0.01,-0.94364,0.00014,2.74798]
[1778284832990,33.97,80179.36,0.01,-0.94382,0.00014,2.7379]
[1778284838030,33.98,80180.07,0.01,-0.94368,0.00014,2.74347]
[1778284844069,33.99,80179.65,0.01,-0.94368,0.00014,2.74333]
[1778284850111,34.0,80179.81,0.01,-0.94361,0.00014,2.7462]
[1778284855145,34.01,80179.2,0.01,-0.94365,0.00014,2.7446]
[1778284860189,34.02,80178.64,0.01,-0.94368,0.00014,2.74332]
[1778284864209,34.03,80173.89,0.01,-0.9443,0.00014,2.71961]
[1778284869250,34.04,80174.58,0.01,-0.94415,0.00014,2.72519]
[1778284875286,34.05,80175.63,0.01,-0.94395,0.00014,2.73303]
[1778284881331,34.06,80176.48,0.01,-0.94377,0.00014,2.73978]
[1778284886366,34.07,80177.33,0.01,-0.94361,0.00014,2.74615]
[1778284891401,34.08,80176.59,0.01,-0.94385,0.00014,2.73399]
[1778284899456,34.09,80177.72,0.01,-0.94361,0.00014,2.74315]
[1778284904492,34.1,80178.01,0.01,-0.94352,0.00014,2.74668]
[1778284908521,34.11,80172.12,0.01,-0.94429,0.00014,2.7171]
[1778284913556,34.12,80169.25,0.01,-0.94462,0.00014,2.70426]
[1778284920604,34.14,80168.89,0.01,-0.94457,0.00014,2.70602]
[1778284925639,34.15,80165.04,0.01,-0.94503,0.00013,2.68814]
[1778284930674,34.15,80163.49,0.01,-0.94524,0.00013,2.67982]
[1778284935710,34.15,80164.55,0.01,-0.94509,0.00013,2.68599]
[1778284940744,34.16,80163.82,0.01,-0.94517,0.00013,2.68278]
[1778284945782,34.16,80163.45,0.01,-0.9452,0.00013,2.68146]
[1778284947792,34.16,80157.79,0.01,-0.94595,0.00013,2.65228]
[1778284953717,34.17,80153.97,0.01,-0.94661,0.00013,2.62367]
[1778284958869,34.17,80149.79,0.01,-0.94715,0.00013,2.60249]
[1778284963904,34.17,80147.71,0.01,-0.94741,0.00013,2.59221]
[1778284968940,34.18,80144.7,0.01,-0.94777,0.00013,2.57801]
[1778284973975,34.18,80144.74,0.01,-0.94774,0.00013,2.57923]
[1778284981023,34.19,80144.17,0.01,-0.94778,0.00013,2.5777]
[1778284986071,34.19,80140.22,0.01,-0.94826,0.00013,2.55865]
[1778284991106,34.2,80136.32,0.01,-0.94873,0.00013,2.54014]
[1778284997148,34.21,80136.95,0.01,-0.94861,0.00013,2.54484]
[1778285003190,34.21,80136.91,0.01,-0.94858,0.00013,2.54612]
[1778285010239,34.22,80139.3,0.01,-0.94823,0.00013,2.55988]
[1778285015274,34.23,80139.3,0.01,-0.94838,0.00013,2.55118]
[1778285024211,34.24,80138.92,0.01,-0.94838,0.00013,2.55133]
[1778285032394,34.25,80139.64,0.01,-0.94824,0.00013,2.55679]
[1778285039442,34.26,80140.41,0.01,-0.9481,0.00013,2.56224]
[1778285044477,34.26,80145.7,0.01,-0.94739,0.00013,2.59025]
[1778285050520,34.27,80147.9,0.01,-0.94708,0.00013,2.60259]
[1778285055557,34.27,80148.67,0.01,-0.94695,0.00013,2.60748]
[1778285063612,34.28,80149.54,0.01,-0.9468,0.00013,2.61351]
[1778285068647,34.28,80150.33,0.01,-0.94667,0.00013,2.61857]
[1778285073681,34.29,80150.79,0.01,-0.94677,0.00013,2.61199]
[1778285079723,34.3,80149.41,0.01,-0.94691,0.00013,2.60623]
[1778285083754,34.3,80143.81,0.01,-0.94761,0.00013,2.57876]
[1778285088787,34.31,80142.42,0.01,-0.94776,0.00013,2.57292]
[1778285093822,34.31,80140.62,0.01,-0.94796,0.00013,2.565]
[1778285098857,34.32,80140.49,0.01,-0.94795,0.00013,2.56557]
[1778285103894,34.33,80141.75,0.01,-0.94776,0.00013,2.57315]
[1778285109945,34.33,80142.47,0.01,-0.94763,0.00013,2.57816]
[1778285115987,34.34,80142.37,0.01,-0.94761,0.00013,2.57897]
[1778285124924,34.35,80142.31,0.01,-0.94756,0.00013,2.58064]
[1778285134995,34.36,80141.75,0.01,-0.94776,0.00013,2.57014]
[1778285143175,34.37,80141.78,0.01,-0.94771,0.00013,2.57213]
[1778285149226,34.38,80140.78,0.01,-0.94781,0.00013,2.56845]
[1778285154265,34.38,80144.84,0.01,-0.94725,0.00013,2.5902]
[1778285162311,34.39,80146.17,0.01,-0.94704,0.00013,2.59856]
[1778285167347,34.4,80140.27,0.01,-0.94778,0.00013,2.5696]
[1778285172383,34.4,80139.15,0.01,-0.94789,0.00013,2.56513]
[1778285180439,34.41,80137.68,0.01,-0.94803,0.00013,2.55969]
[1778285185478,34.42,80140.1,0.01,-0.94768,0.00013,2.57314]
[1778285190510,34.41,80140.1,0.01,-0.94772,0.00013,2.57184]
[1778285195548,34.41,80139.73,0.01,-0.94798,0.00013,2.55881]
[1778285200581,34.4,80140.32,0.01,-0.94794,0.00013,2.5606]
[1778285206623,34.39,80140.52,0.01,-0.94795,0.00013,2.56018]
[1778285211658,34.39,80139.94,0.01,-0.94805,0.00013,2.55607]
[1778285218707,34.38,80138.91,0.01,-0.94822,0.00013,2.54932]
[1778285223742,34.37,80139.89,0.01,-0.94813,0.00013,2.55319]
[1778285228777,34.37,80140.53,0.01,-0.94807,0.00013,2.55533]
[1778285235711,34.36,80140.59,0.01,-0.9481,0.00013,2.55411]
[1778285241870,34.35,80140.59,0.01,-0.94814,0.00013,2.55281]
[1778285246910,34.35,80140.26,0.01,-0.94821,0.00013,2.54987]
[1778285254965,34.34,80140.44,0.01,-0.94841,0.00013,2.53926]
[1778285260002,34.33,80140.43,0.01,-0.94844,0.00013,2.53826]
[1778285265036,34.33,80138.96,0.01,-0.94865,0.00013,2.52991]
[1778285270072,34.32,80134.87,0.01,-0.94919,0.00013,2.50856]
[1778285275110,34.32,80133.14,0.01,-0.94943,0.00013,2.49922]
[1778285280142,34.32,80130.34,0.01,-0.94979,0.00013,2.48467]
[1778285285177,34.32,80131.7,0.01,-0.94964,0.00013,2.49092]
[1778285290213,34.31,80133.88,0.01,-0.94938,0.00013,2.50125]
[1778285296131,34.31,80142.12,0.01,-0.94835,0.00013,2.54186]
[1778285301290,34.3,80142.82,0.01,-0.94828,0.00013,2.54456]
[1778285306325,34.3,80143.35,0.01,-0.94823,0.00013,2.54642]
[1778285312367,34.3,80145.23,0.01,-0.9482,0.00013,2.54503]
[1778285317401,34.29,80145.29,0.01,-0.94821,0.00013,2.54457]
[1778285322436,34.29,80145.86,0.01,-0.94816,0.00013,2.54672]
[1778285327472,34.28,80144.97,0.01,-0.94829,0.00013,2.54151]
[1778285333514,34.28,80146.02,0.01,-0.94818,0.00013,2.54602]
[1778285338549,34.28,80146.48,0.01,-0.94813,0.00013,2.54768]
[1778285344591,34.27,80146.91,0.01,-0.94809,0.00013,2.54952]
[1778285349626,34.28,80147.05,0.01,-0.94802,0.00013,2.55198]
[1778285354661,34.29,80147.15,0.01,-0.94797,0.00013,2.55421]
[1778285359696,34.3,80147.64,0.01,-0.94786,0.00013,2.55837]
[1778285364731,34.31,80147.17,0.01,-0.94788,0.00013,2.55763]
[1778285369767,34.32,80144.21,0.01,-0.94822,0.00013,2.54429]
[1778285375807,34.33,80142.99,0.01,-0.94851,0.00013,2.53023]
[1778285380844,34.34,80142.38,0.01,-0.94854,0.00013,2.52886]
[1778285385878,34.34,80140.46,0.01,-0.94875,0.00013,2.5209]
[1778285390913,34.35,80139.8,0.01,-0.94879,0.00013,2.51929]
[1778285395947,34.36,80134.89,0.01,-0.94936,0.00013,2.49646]
[1778285398969,34.37,80128.76,0.01,-0.95011,0.00013,2.46712]
[1778285400983,34.37,80123.0,0.01,-0.9508,0.00012,2.4394]
[1778285407026,34.38,80120.89,0.01,-0.95104,0.00012,2.42981]
[1778285412060,34.38,80118.63,0.01,-0.95131,0.00012,2.41914]
[1778285417094,34.37,80117.89,0.01,-0.95142,0.00012,2.41454]
[1778285422133,34.36,80117.86,0.01,-0.95148,0.00012,2.4124]
[1778285427164,34.35,80117.58,0.01,-0.95156,0.00012,2.40905]
[1778285432200,34.35,80117.43,0.01,-0.95176,0.00012,2.39863]
[1778285437237,34.35,80119.18,0.01,-0.95158,0.00012,2.40576]
[1778285442269,34.35,80120.02,0.01,-0.95145,0.00012,2.41108]
[1778285447305,34.37,80120.59,0.01,-0.95131,0.00012,2.41675]
[1778285456370,34.39,80121.5,0.01,-0.95107,0.00012,2.42629]
[1778285461403,34.4,80121.21,0.01,-0.95109,0.00012,2.42526]
[1778285467327,34.39,80121.85,0.01,-0.95104,0.00012,2.4275]
[1778285472481,34.39,80122.43,0.01,-0.95099,0.00012,2.42936]
[1778285473487,34.38,80135.44,0.01,-0.94938,0.00013,2.49334]
[1778285474494,34.38,80140.52,0.01,-0.94874,0.00013,2.51827]
[1778285479529,34.37,80142.44,0.01,-0.94857,0.00013,2.52524]
[1778285484565,34.35,80142.87,0.01,-0.94858,0.00013,2.52475]
[1778285491613,34.33,80143.52,0.01,-0.94878,0.00013,2.51443]
[1778285497536,34.32,80149.26,0.01,-0.94812,0.00013,2.54023]
[1778285502693,34.3,80148.87,0.01,-0.94824,0.00013,2.53564]
[1778285507730,34.29,80149.38,0.01,-0.94824,0.00013,2.53561]
[1778285511755,34.3,80154.73,0.01,-0.94752,0.00013,2.56358]
[1778285514776,34.31,80159.13,0.01,-0.94689,0.00013,2.58819]
[1778285516807,34.31,80153.63,0.01,-0.94758,0.00013,2.56149]
[1778285521842,34.32,80152.32,0.01,-0.9477,0.00013,2.55654]
[1778285526877,34.33,80148.14,0.01,-0.94819,0.00013,2.53751]
[1778285529899,34.34,80143.68,0.01,-0.94874,0.00013,2.51592]
[1778285534933,34.35,80140.7,0.01,-0.94908,0.00013,2.50245]
[1778285539969,34.35,80140.95,0.01,-0.94901,0.00013,2.50525]
[1778285545004,34.34,80139.78,0.01,-0.94922,0.00013,2.49698]
[1778285550038,34.33,80139.07,0.01,-0.94937,0.00013,2.4911]
[1778285555076,34.32,80138.58,0.01,-0.94967,0.00013,2.47654]
[1778285560108,34.31,80137.41,0.01,-0.94987,0.00013,2.46854]
[1778285565142,34.3,80137.12,0.01,-0.94994,0.00013,2.46584]
[1778285570177,34.3,80137.17,0.01,-0.94994,0.00013,2.46613]
[1778285575213,34.3,80148.79,0.01,-0.94845,0.00013,2.52445]
[1778285576219,34.3,80148.81,0.01,-0.94845,0.00013,2.52448]
[1778285581255,34.3,80149.1,0.01,-0.9484,0.00013,2.52655]
[1778285586290,34.3,80154.06,0.01,-0.94777,0.00013,2.55116]
[1778285591324,34.3,80155.9,0.01,-0.94754,0.00013,2.56007]
[1778285596359,34.31,80157.76,0.01,-0.94726,0.00013,2.57103]
[1778285604416,34.32,80160.24,0.01,-0.94686,0.00013,2.58673]
[1778285609450,34.33,80162.44,0.01,-0.94652,0.00013,2.59978]
[1778285614486,34.34,80161.56,0.01,-0.94678,0.00013,2.58696]
[1778285619522,34.35,80161.63,0.01,-0.94672,0.00013,2.58914]
[1778285624558,34.35,80158.87,0.01,-0.94706,0.00013,2.57625]
[1778285629593,34.36,80157.47,0.01,-0.94719,0.00013,2.57094]
[1778285638519,34.38,80155.43,0.01,-0.94737,0.00013,2.56386]
[1778285645705,34.39,80154.89,0.01,-0.94738,0.00013,2.56366]
[1778285647718,34.4,80147.39,0.01,-0.94833,0.00013,2.52646]
[1778285649731,34.4,80153.1,0.01,-0.94757,0.00013,2.55616]
[1778285654767,34.41,80155.26,0.01,-0.94724,0.00013,2.56899]
[1778285659802,34.41,80158.04,0.01,-0.94685,0.00013,2.58403]
[1778285664837,34.42,80159.6,0.01,-0.94664,0.00013,2.59218]
[1778285669876,34.42,80162.1,0.01,-0.94631,0.00013,2.60509]
[1778285676926,34.42,80161.81,0.01,-0.94653,0.00013,2.5937]
[1778285688000,34.43,80162.39,0.01,-0.94641,0.00013,2.59828]
[1778285698070,34.44,80162.7,0.01,-0.94629,0.00013,2.60325]
[1778285703108,34.45,80162.82,0.01,-0.94623,0.00013,2.60554]
[1778285708143,34.46,80162.55,0.01,-0.94622,0.00013,2.60582]
[1778285714185,34.47,80156.97,0.01,-0.9469,0.00013,2.57937]
[1778285717205,34.48,80149.7,0.01,-0.94782,0.00013,2.54353]
[1778285719219,34.48,80147.09,0.01,-0.94816,0.00013,2.53031]
[1778285728286,34.45,80146.45,0.01,-0.94836,0.00013,2.52263]
[1778285733321,34.44,80146.65,0.01,-0.94858,0.00013,2.51122]
[1778285738357,34.43,80146.11,0.01,-0.94872,0.00013,2.5061]
[1778285744399,34.41,80146.05,0.01,-0.9488,0.00013,2.50299]
[1778285749434,34.4,80145.87,0.01,-0.94889,0.00013,2.49929]
[1778285754468,34.39,80145.85,0.01,-0.94891,0.00013,2.49834]
[1778285760511,34.4,80145.52,0.01,-0.94895,0.00013,2.49685]
[1778285765546,34.4,80139.19,0.01,-0.94975,0.00013,2.46552]
[1778285770581,34.4,80139.37,0.01,-0.94972,0.00013,2.46673]
[1778285776622,34.4,80139.24,0.01,-0.94975,0.00013,2.46546]
[1778285781658,34.38,80139.11,0.01,-0.94982,0.00013,2.46269]
[1778285786695,34.37,80136.74,0.01,-0.95017,0.00013,2.44885]
[1778285791730,34.36,80132.83,0.01,-0.95089,0.00012,2.41788]
[1778285796763,34.36,80129.0,0.01,-0.95141,0.00012,2.39741]
[1778285801800,34.35,80125.32,0.01,-0.9519,0.00012,2.37792]
[1778285809717,34.34,80122.73,0.01,-0.95227,0.00012,2.36312]
[1778285814890,34.33,80125.4,0.01,-0.95198,0.00012,2.3747]
[1778285820932,34.32,80124.97,0.01,-0.95208,0.00012,2.37086]
[1778285825966,34.31,80125.25,0.01,-0.95208,0.00012,2.3708]
[1778285829994,34.31,80134.76,0.01,-0.95094,0.00012,2.41614]
[1778285835035,34.3,80134.96,0.01,-0.95096,0.00012,2.41542]
[1778285840074,34.29,80136.24,0.01,-0.95084,0.00012,2.42004]
[1778285845105,34.28,80137.17,0.01,-0.95077,0.00012,2.4229]
[1778285852157,34.27,80136.75,0.01,-0.95106,0.00012,2.40865]
[1778285857192,34.26,80137.27,0.01,-0.95104,0.00012,2.4096]
[1778285862227,34.25,80137.83,0.01,-0.95101,0.00012,2.41078]
[1778285867262,34.24,80137.93,0.01,-0.95104,0.00012,2.40971]
[1778285875318,34.23,80138.52,0.01,-0.95103,0.00012,2.41016]
[1778285882368,34.22,80138.56,0.01,-0.95108,0.00012,2.40825]
[1778285888410,34.21,80138.84,0.01,-0.95109,0.00012,2.40786]
[1778285893445,34.2,80141.04,0.01,-0.95085,0.00013,2.41723]
[1778285900359,34.19,80140.19,0.01,-0.95101,0.00012,2.41088]
[1778285905529,34.18,80145.32,0.01,-0.95041,0.00013,2.43473]
[1778285910564,34.17,80142.94,0.01,-0.95075,0.00013,2.42123]
[1778285918623,34.16,80141.91,0.01,-0.95113,0.00012,2.40353]
[1778285923658,34.15,80141.15,0.01,-0.95127,0.00012,2.39827]
[1778285930569,34.14,80139.81,0.01,-0.95148,0.00012,2.3899]
[1778285936750,34.13,80139.32,0.01,-0.95159,0.00012,2.38546]
[1778285942792,34.12,80138.92,0.01,-0.95168,0.00012,2.38178]
[1778285948835,34.12,80138.32,0.01,-0.9518,0.00012,2.37715]
[1778285954876,34.11,80138.05,0.01,-0.95187,0.00012,2.37417]
[1778285959911,34.1,80133.78,0.01,-0.95243,0.00012,2.35204]
[1778285970851,34.09,80134.06,0.01,-0.95246,0.00012,2.35089]
[1778285976025,34.08,80133.38,0.01,-0.95275,0.00012,2.33683]
[1778285981058,34.08,80134.01,0.01,-0.9527,0.00012,2.33888]
[1778285984079,34.07,80127.69,0.01,-0.95348,0.00012,2.30771]
[1778285989117,34.07,80125.95,0.01,-0.95371,0.00012,2.29857]
[1778285995159,34.07,80125.02,0.01,-0.95384,0.00012,2.29324]
[1778286000195,34.06,80124.45,0.01,-0.95393,0.00012,2.28981]
[1778286005229,34.06,80123.38,0.01,-0.95407,0.00012,2.28402]
[1778286010264,34.06,80128.91,0.01,-0.95342,0.00012,2.30995]
[1778286011272,34.05,80134.36,0.01,-0.95277,0.00012,2.33617]
[1778286016305,34.05,80139.92,0.01,-0.95211,0.00012,2.3622]
[1778286021341,34.04,80138.2,0.01,-0.95236,0.00012,2.35255]
[1778286027383,34.03,80138.26,0.01,-0.95239,0.00012,2.35144]
[1778286031415,34.03,80142.62,0.01,-0.95205,0.00012,2.36212]
[1778286036446,34.02,80148.35,0.01,-0.95137,0.00013,2.38899]
[1778286041482,34.02,80151.18,0.01,-0.95105,0.00013,2.40163]
[1778286051413,34.0,80155.7,0.01,-0.95056,0.00013,2.42125]
[1778286059608,33.99,80158.18,0.01,-0.9503,0.00013,2.43135]
[1778286064644,33.99,80161.2,0.01,-0.94991,0.00013,2.44677]
[1778286068671,34.0,80168.51,0.01,-0.94894,0.00013,2.48475]
[1778286073706,34.0,80168.48,0.01,-0.94891,0.00013,2.48567]
[1778286078741,34.01,80170.59,0.01,-0.94861,0.00013,2.49738]
[1778286083776,34.01,80171.1,0.01,-0.94851,0.00013,2.50109]
[1778286088812,34.02,80171.04,0.01,-0.9485,0.00013,2.50167]
[1778286093847,34.02,80171.17,0.01,-0.94865,0.00013,2.49318]
[1778286099888,34.01,80170.89,0.01,-0.94872,0.00013,2.4905]
[1778286102910,34.01,80165.36,0.01,-0.94947,0.00013,2.46137]
[1778286108952,34.01,80165.11,0.01,-0.94949,0.00013,2.46034]
[1778286114013,34.02,80165.3,0.01,-0.94941,0.00013,2.46343]
[1778286119048,34.03,80166.57,0.01,-0.9492,0.00013,2.47191]
[1778286124083,34.04,80166.05,0.01,-0.94921,0.00013,2.47132]
[1778286131987,34.06,80165.92,0.01,-0.94914,0.00013,2.47392]
[1778286136168,34.07,80174.29,0.01,-0.94801,0.00013,2.518]
[1778286137176,34.07,80179.27,0.01,-0.94734,0.00013,2.54381]
[1778286142210,34.08,80178.27,0.01,-0.94743,0.00013,2.54013]
[1778286147254,34.08,80177.46,0.01,-0.94751,0.00013,2.53735]
[1778286152280,34.09,80176.98,0.01,-0.94772,0.00013,2.52622]
[1778286157316,34.1,80177.18,0.01,-0.94766,0.00013,2.52864]
[1778286162353,34.1,80177.05,0.01,-0.94764,0.00013,2.52934]
[1778286166380,34.11,80186.35,0.01,-0.94637,0.00014,2.57821]
[1778286170409,34.11,80192.52,0.01,-0.94552,0.00014,2.6109]
[1778286175443,34.11,80196.5,0.01,-0.94495,0.00014,2.63237]
[1778286180478,34.12,80196.38,0.01,-0.94496,0.00014,2.63229]
[1778286185516,34.11,80197.17,0.01,-0.94489,0.00014,2.63461]
[1778286190550,34.09,80196.79,0.01,-0.94504,0.00014,2.62922]
[1778286197599,34.08,80197.21,0.01,-0.94506,0.00014,2.62826]
[1778286202633,34.08,80197.13,0.01,-0.94506,0.00014,2.62838]
[1778286206662,34.08,80189.95,0.01,-0.94603,0.00014,2.59137]
[1778286210690,34.08,80189.34,0.01,-0.94609,0.00014,2.58889]
[1778286215725,34.09,80189.96,0.01,-0.94618,0.00014,2.58284]
[1778286221769,34.09,80190.8,0.01,-0.94603,0.00014,2.58836]
[1778286226802,34.09,80190.59,0.01,-0.94608,0.00014,2.58666]
[1778286231842,34.08,80190.64,0.01,-0.94615,0.00014,2.58398]
[1778286236877,34.07,80190.66,0.01,-0.94619,0.00014,2.58234]
[1778286241912,34.07,80184.6,0.01,-0.94701,0.00013,2.55097]
[1778286242919,34.07,80180.09,0.01,-0.94761,0.00013,2.52783]
[1778286247955,34.07,80181.48,0.01,-0.94741,0.00013,2.53547]
[1778286250974,34.07,80186.93,0.01,-0.94668,0.00013,2.56372]
[1778286251981,34.07,80189.98,0.01,-0.94626,0.00014,2.57958]
[1778286257022,34.07,80189.48,0.01,-0.94633,0.00014,2.57702]
[1778286262061,34.07,80188.43,0.01,-0.94647,0.00014,2.57161]
[1778286267092,34.07,80187.6,0.01,-0.94658,0.00014,2.56733]
[1778286273135,34.07,80186.32,0.01,-0.94695,0.00013,2.55056]
[1778286278171,34.07,80182.14,0.01,-0.94751,0.00013,2.52918]
[1778286280184,34.07,80176.75,0.01,-0.94822,0.00013,2.50178]
[1778286285218,34.08,80177.76,0.01,-0.94807,0.00013,2.50741]
[1778286290254,34.08,80178.54,0.01,-0.94796,0.00013,2.51184]
[1778286294282,34.08,80171.92,0.01,-0.94882,0.00013,2.47859]
[1778286299317,34.08,80172.02,0.01,-0.94878,0.00013,2.47983]
[1778286304352,34.09,80173.67,0.01,-0.94855,0.00013,2.48896]
[1778286313265,34.1,80172.25,0.01,-0.94869,0.00013,2.48327]
[1778286320464,34.08,80172.28,0.01,-0.94875,0.00013,2.48122]
[1778286325499,34.07,80175.19,0.01,-0.94842,0.00013,2.49403]
[1778286330534,34.06,80175.41,0.01,-0.94844,0.00013,2.49315]
[1778286335569,34.05,80175.82,0.01,-0.94863,0.00013,2.48327]
[1778286340605,34.05,80175.86,0.01,-0.94865,0.00013,2.48242]
[1778286345638,34.06,80175.62,0.01,-0.94863,0.00013,2.48331]
[1778286350676,34.07,80172.75,0.01,-0.94895,0.00013,2.47089]
[1778286355711,34.08,80172.14,0.01,-0.94897,0.00013,2.46991]
[1778286360779,34.09,80170.63,0.01,-0.94911,0.00013,2.46435]
[1778286365806,34.1,80169.32,0.01,-0.94923,0.00013,2.45977]
[1778286370841,34.11,80170.35,0.01,-0.94905,0.00013,2.46693]
[1778286375876,34.12,80170.5,0.01,-0.94898,0.00013,2.46959]
[1778286382927,34.14,80169.74,0.01,-0.94901,0.00013,2.46836]
[1778286393829,34.16,80168.88,0.01,-0.94921,0.00013,2.45798]
[1778286403068,34.18,80168.15,0.01,-0.94921,0.00013,2.45793]
[1778286408105,34.18,80167.58,0.01,-0.94923,0.00013,2.45689]
[1778286413968,34.19,80167.37,0.01,-0.94922,0.00013,2.45764]
[1778286419179,34.21,80167.84,0.01,-0.9491,0.00013,2.46215]
[1778286424216,34.21,80154.74,0.01,-0.95077,0.00013,2.39707]
[1778286427237,34.2,80148.58,0.01,-0.95157,0.00012,2.36582]
[1778286432272,34.19,80147.92,0.01,-0.95169,0.00012,2.36118]
[1778286437307,34.19,80144.76,0.01,-0.95211,0.00012,2.34438]
[1778286442342,34.18,80144.3,0.01,-0.9522,0.00012,2.34086]
[1778286447377,34.17,80143.01,0.01,-0.95239,0.00012,2.33332]
[1778286452411,34.17,80141.25,0.01,-0.9528,0.00012,2.31465]
[1778286457447,34.18,80141.12,0.01,-0.95279,0.00012,2.31506]
[1778286462482,34.18,80140.62,0.01,-0.95283,0.00012,2.31365]
[1778286468524,34.19,80141.15,0.01,-0.95273,0.00012,2.31745]
[1778286474394,34.2,80141.11,0.01,-0.9527,0.00012,2.31845]
[1778286480608,34.2,80141.12,0.01,-0.95267,0.00012,2.31969]
[1778286485643,34.21,80141.31,0.01,-0.95262,0.00012,2.3216]
[1778286490678,34.21,80140.83,0.01,-0.95266,0.00012,2.32025]
[1778286497727,34.22,80140.78,0.01,-0.95263,0.00012,2.32137]
[1778286502762,34.23,80140.19,0.01,-0.95268,0.00012,2.31947]
[1778286507797,34.23,80139.97,0.01,-0.95268,0.00012,2.31937]
[1778286514847,34.24,80140.02,0.01,-0.95282,0.00012,2.31122]
[1778286522903,34.24,80139.91,0.01,-0.95284,0.00012,2.31063]
[1778286528945,34.23,80140.18,0.01,-0.95284,0.00012,2.31063]
[1778286534989,34.22,80138.99,0.01,-0.95302,0.00012,2.30362]
[1778286544890,34.23,80139.49,0.01,-0.95293,0.00012,2.30695]
[1778286550147,34.23,80140.86,0.01,-0.95274,0.00012,2.31464]
[1778286560217,34.25,80140.26,0.01,-0.95275,0.00012,2.31428]
[1778286570287,34.29,80139.75,0.01,-0.95262,0.00012,2.3193]
[1778286575322,34.3,80140.65,0.01,-0.95261,0.00012,2.31721]
[1778286583378,34.33,80140.9,0.01,-0.95244,0.00012,2.32382]
[1778286594452,34.37,80141.22,0.01,-0.95221,0.00012,2.33267]
[1778286599491,34.39,80142.02,0.01,-0.95203,0.00012,2.33982]
[1778286603518,34.4,80147.79,0.01,-0.95124,0.00013,2.37051]
[1778286608555,34.42,80149.93,0.01,-0.9509,0.00013,2.38405]
[1778286613588,34.43,80152.16,0.01,-0.95054,0.00013,2.39804]
[1778286618625,34.43,80154.62,0.01,-0.95024,0.00013,2.40956]
[1778286620637,34.43,80160.05,0.01,-0.94955,0.00013,2.43632]
[1778286621644,34.43,80166.37,0.01,-0.94873,0.00013,2.46799]
[1778286626679,34.42,80166.92,0.01,-0.94871,0.00013,2.46867]
[1778286631715,34.41,80167.56,0.01,-0.94888,0.00013,2.45966]
[1778286636750,34.4,80170.67,0.01,-0.94853,0.00013,2.47309]
[1778286641785,34.39,80170.03,0.01,-0.94867,0.00013,2.46767]
[1778286651855,34.36,80169.79,0.01,-0.94882,0.00013,2.46211]
[1778286656890,34.35,80165.31,0.01,-0.94945,0.00013,2.43755]
[1778286661926,34.34,80162.23,0.01,-0.9499,0.00013,2.42034]
[1778286666961,34.33,80162.2,0.01,-0.94995,0.00013,2.41837]
[1778286667968,34.33,80167.91,0.01,-0.94922,0.00013,2.44651]
[1778286668975,34.33,80172.73,0.01,-0.9486,0.00013,2.47033]
[1778286671998,34.32,80173.77,0.01,-0.9485,0.00013,2.47423]
[1778286679046,34.31,80172.74,0.01,-0.94872,0.00013,2.46586]
[1778286684081,34.29,80172.48,0.01,-0.94881,0.00013,2.46233]
[1778286689116,34.28,80171.66,0.01,-0.94898,0.00013,2.45595]
[1778286694151,34.27,80171.64,0.01,-0.94923,0.00013,2.44352]
[1778286699189,34.26,80171.23,0.01,-0.94934,0.00013,2.43929]
[1778286704224,34.25,80170.4,0.01,-0.94951,0.00013,2.43299]
[1778286709259,34.24,80170.47,0.01,-0.94955,0.00013,2.43122]
[1778286714295,34.23,80170.71,0.01,-0.94958,0.00013,2.43028]
[1778286719330,34.21,80170.56,0.01,-0.94965,0.00013,2.42739]
[1778286726161,34.2,80170.12,0.01,-0.94979,0.00013,2.4222]
[1778286731414,34.19,80169.0,0.01,-0.94999,0.00013,2.4145]
[1778286736449,34.17,80172.72,0.01,-0.94957,0.00013,2.43053]
[1778286741485,34.16,80174.82,0.01,-0.94936,0.00013,2.43885]
[1778286746519,34.15,80174.49,0.01,-0.94946,0.00013,2.43494]
[1778286751554,34.14,80174.6,0.01,-0.94969,0.00013,2.42317]
[1778286759610,34.12,80174.14,0.01,-0.94985,0.00013,2.41735]
[1778286764647,34.11,80174.83,0.01,-0.94981,0.00013,2.41859]
[1778286770690,34.1,80175.7,0.01,-0.94977,0.00013,2.42026]
[1778286775725,34.08,80176.11,0.01,-0.94978,0.00013,2.42009]
[1778286780760,34.07,80176.51,0.01,-0.94978,0.00013,2.41987]
[1778286785796,34.06,80174.97,0.01,-0.95004,0.00013,2.40995]
[1778286791837,34.05,80175.16,0.01,-0.95008,0.00013,2.40833]
[1778286796872,34.04,80172.4,0.01,-0.95049,0.00013,2.3925]
[1778286801908,34.03,80176.53,0.01,-0.95001,0.00013,2.41108]
[1778286806942,34.01,80180.39,0.01,-0.94957,0.00013,2.42821]
[1778286811977,34.0,80181.23,0.01,-0.94971,0.00013,2.42005]
[1778286817016,33.99,80180.97,0.01,-0.9498,0.00013,2.41648]
[1778286823056,33.98,80181.37,0.01,-0.94982,0.00013,2.41579]
[1778286832117,33.96,80182.12,0.01,-0.94983,0.00013,2.41551]
[1778286835145,33.95,80187.27,0.01,-0.94919,0.00013,2.44014]
[1778286836145,33.95,80192.53,0.01,-0.94851,0.00013,2.46635]
[1778286841180,33.93,80191.78,0.01,-0.94867,0.00013,2.45996]
[1778286846219,33.92,80194.79,0.01,-0.94834,0.00013,2.47278]
[1778286851255,33.91,80195.85,0.01,-0.94827,0.00013,2.47563]
[1778286856289,33.89,80196.76,0.01,-0.94821,0.00013,2.47774]
[1778286861325,33.88,80197.53,0.01,-0.94817,0.00013,2.47917]
[1778286866360,33.87,80198.05,0.01,-0.94817,0.00013,2.47934]
[1778286871394,33.86,80198.47,0.01,-0.94838,0.00013,2.46881]
[1778286876430,33.84,80197.12,0.01,-0.94862,0.00013,2.45946]
[1778286881465,33.83,80197.14,0.01,-0.94868,0.00013,2.45721]
[1778286887287,33.82,80197.6,0.01,-0.94869,0.00013,2.45675]
[1778286892542,33.8,80197.07,0.01,-0.94882,0.00013,2.45173]
[1778286897579,33.79,80197.78,0.01,-0.94879,0.00013,2.45306]
[1778286902614,33.78,80198.68,0.01,-0.94874,0.00013,2.45494]
[1778286911675,33.76,80199.83,0.01,-0.94869,0.00013,2.45675]
[1778286916710,33.75,80198.66,0.01,-0.94891,0.00013,2.4486]
[1778286921746,33.74,80198.9,0.01,-0.94893,0.00013,2.44769]
[1778286927788,33.72,80199.2,0.01,-0.94896,0.00013,2.44669]
[1778286932823,33.71,80199.01,0.01,-0.94923,0.00013,2.43351]
[1778286939872,33.7,80199.45,0.01,-0.94924,0.00013,2.433]
[1778286944906,33.69,80199.17,0.01,-0.94933,0.00013,2.42963]
[1778286954974,33.67,80199.45,0.01,-0.94939,0.00013,2.42726]
[1778286960019,33.66,80200.29,0.01,-0.94933,0.00013,2.42966]
[1778286965049,33.65,80199.98,0.01,-0.94942,0.00013,2.42622]
[1778286967854,33.64,80190.45,0.01,-0.9507,0.00013,2.37697]
[1778286973103,33.64,80190.2,0.01,-0.95077,0.00013,2.37429]
[1778286979146,33.63,80190.25,0.01,-0.95081,0.00013,2.37284]
[1778286984182,33.62,80190.25,0.01,-0.95084,0.00013,2.37144]
[1778286989216,33.61,80190.48,0.01,-0.95085,0.00013,2.37117]
[1778286994251,33.61,80190.41,0.01,-0.95108,0.00013,2.35941]
[1778286999286,33.6,80189.88,0.01,-0.95119,0.00013,2.3554]
[1778287004321,33.59,80190.04,0.01,-0.9512,0.00013,2.35486]
[1778287012378,33.58,80189.76,0.01,-0.95129,0.00013,2.35132]
[1778287017413,33.57,80190.01,0.01,-0.9513,0.00013,2.35124]
[1778287026475,33.56,80190.0,0.01,-0.95136,0.00013,2.3488]
[1778287031510,33.56,80189.73,0.01,-0.95143,0.00013,2.34613]
[1778287036545,33.55,80191.9,0.01,-0.95118,0.00013,2.35565]
[1778287041581,33.54,80191.45,0.01,-0.95128,0.00013,2.352]
[1778287044602,33.54,80196.52,0.01,-0.95064,0.00013,2.37667]
[1778287049636,33.53,80197.95,0.01,-0.95049,0.00013,2.38238]
[1778287054673,33.52,80199.03,0.01,-0.95058,0.00013,2.3763]
[1778287059708,33.51,80199.78,0.01,-0.95052,0.00013,2.37868]
[1778287065754,33.5,80200.56,0.01,-0.95047,0.00013,2.38066]
[1778287070785,33.5,80201.1,0.01,-0.95044,0.00013,2.38202]
[1778287078632,33.49,80202.04,0.01,-0.95036,0.00013,2.38486]
[1778287084883,33.48,80202.77,0.01,-0.95032,0.00013,2.38666]
[1778287089918,33.47,80203.41,0.01,-0.95027,0.00013,2.38856]
[1778287098772,33.46,80203.75,0.01,-0.95028,0.00013,2.38816]
[1778287104021,33.45,80204.22,0.01,-0.95026,0.00013,2.38898]
[1778287116102,33.43,80204.19,0.01,-0.95053,0.00013,2.37567]
[1778287121142,33.43,80204.23,0.01,-0.95056,0.00013,2.37467]
[1778287126173,33.42,80204.28,0.01,-0.95058,0.00013,2.37375]
[1778287131208,33.42,80204.85,0.01,-0.95054,0.00013,2.37548]
[1778287139053,33.41,80205.39,0.01,-0.95052,0.00013,2.37634]
[1778287147319,33.4,80204.83,0.01,-0.95064,0.00013,2.37166]
[1778287153363,33.39,80206.01,0.01,-0.95052,0.00013,2.37628]
[1778287158399,33.38,80206.66,0.01,-0.95046,0.00013,2.37842]
[1778287163436,33.38,80206.49,0.01,-0.95052,0.00013,2.37639]
[1778287168469,33.37,80205.27,0.01,-0.95071,0.00013,2.36906]
[1778287173504,33.37,80204.94,0.01,-0.95097,0.00013,2.35624]
[1778287179334,33.36,80204.87,0.01,-0.95101,0.00013,2.35467]
[1778287184582,33.36,80198.0,0.01,-0.95193,0.00013,2.31906]
[1778287185589,33.36,80193.92,0.01,-0.95246,0.00013,2.29852]
[1778287190627,33.35,80192.43,0.01,-0.95266,0.00013,2.29054]
[1778287195662,33.35,80190.78,0.01,-0.95289,0.00013,2.28182]
[1778287201702,33.35,80190.4,0.01,-0.95295,0.00013,2.27936]
[1778287206738,33.34,80189.75,0.01,-0.95304,0.00013,2.27568]
[1778287209759,33.34,80199.23,0.01,-0.95184,0.00013,2.32268]
[1778287211775,33.34,80202.42,0.01,-0.95143,0.00013,2.3384]
[1778287216811,33.34,80202.26,0.01,-0.95148,0.00013,2.3367]
[1778287221844,33.33,80201.76,0.01,-0.95156,0.00013,2.33329]
[1778287227885,33.33,80200.2,0.01,-0.95179,0.00013,2.32446]
[1778287232922,33.32,80202.52,0.01,-0.9517,0.00013,2.3253]
[1778287237956,33.32,80204.25,0.01,-0.9515,0.00013,2.333]
[1778287246011,33.31,80205.12,0.01,-0.95143,0.00013,2.33603]
[1778287251047,33.31,80205.05,0.01,-0.95146,0.00013,2.33485]
[1778287260111,33.3,80204.26,0.01,-0.9516,0.00013,2.32948]
[1778287265147,33.29,80204.87,0.01,-0.95154,0.00013,2.3318]
[1778287271188,33.29,80205.36,0.01,-0.9515,0.00013,2.33338]
[1778287276223,33.29,80204.26,0.01,-0.95166,0.00013,2.32709]
[1778287282265,33.28,80204.58,0.01,-0.95164,0.00013,2.32784]
[1778287284280,33.28,80197.96,0.01,-0.9525,0.00013,2.29437]
[1778287289314,33.28,80196.48,0.01,-0.95271,0.00013,2.28637]
[1778287294379,33.27,80195.36,0.01,-0.95305,0.00013,2.27031]
[1778287300191,33.27,80193.82,0.01,-0.95326,0.00013,2.26209]
[1778287310260,33.27,80192.39,0.01,-0.95347,0.00013,2.25405]
[1778287315527,33.26,80191.3,0.01,-0.95362,0.00013,2.24821]
[1778287320562,33.26,80191.05,0.01,-0.95366,0.00013,2.24654]
[1778287330401,33.26,80190.45,0.01,-0.95376,0.00013,2.24274]
[1778287336675,33.25,80189.68,0.01,-0.95387,0.00013,2.23846]
[1778287344731,33.25,80189.51,0.01,-0.95391,0.00013,2.23695]
[1778287349768,33.25,80189.0,0.01,-0.95398,0.00013,2.23401]
[1778287357829,33.25,80188.74,0.01,-0.95422,0.00013,2.2222]
[1778287362870,33.24,80188.54,0.01,-0.95425,0.00012,2.22083]
[1778287370681,33.24,80188.31,0.01,-0.9543,0.00012,2.21906]
[1778287372943,33.24,80182.7,0.01,-0.955,0.00012,2.19151]
[1778287373950,33.24,80178.68,0.01,-0.95549,0.00012,2.17199]
[1778287377977,33.24,80178.09,0.01,-0.95557,0.00012,2.16915]
[1778287383012,33.24,80180.44,0.01,-0.95528,0.00012,2.18055]
[1778287388047,33.24,80181.28,0.01,-0.95517,0.00012,2.18466]
[1778287393081,33.24,80181.52,0.01,-0.95514,0.00012,2.18584]
[1778287398117,33.24,80182.5,0.01,-0.95502,0.00012,2.19061]
[1778287403152,33.24,80180.1,0.01,-0.95531,0.00012,2.1791]
[1778287408187,33.24,80180.05,0.01,-0.95531,0.00012,2.17908]
[1778287413222,33.24,80181.13,0.01,-0.95536,0.00012,2.17482]
[1778287418257,33.24,80183.59,0.01,-0.95505,0.00012,2.187]
[1778287423292,33.25,80184.07,0.01,-0.95499,0.00012,2.18959]
[1778287430341,33.25,80184.01,0.01,-0.95498,0.00012,2.18963]
[1778287432355,33.25,80176.74,0.01,-0.95587,0.00012,2.15466]
[1778287439405,33.25,80177.11,0.01,-0.95581,0.00012,2.15723]
[1778287442425,33.25,80183.1,0.01,-0.95507,0.00012,2.18643]
[1778287447460,33.26,80183.8,0.01,-0.95494,0.00012,2.19129]
[1778287453502,33.28,80183.62,0.01,-0.95486,0.00012,2.19436]
[1778287458536,33.3,80184.13,0.01,-0.95472,0.00012,2.20008]
[1778287463572,33.3,80183.34,0.01,-0.95481,0.00012,2.19639]
[1778287471383,33.3,80182.71,0.01,-0.95507,0.00012,2.18379]
[1778287476663,33.3,80182.44,0.01,-0.9551,0.00012,2.18264]
[1778287482705,33.3,80181.64,0.01,-0.95519,0.00012,2.17905]
[1778287487740,33.3,80181.0,0.01,-0.95526,0.00012,2.17619]
[1778287492776,33.31,80181.28,0.01,-0.95522,0.00012,2.17781]
[1778287497810,33.31,80181.79,0.01,-0.95515,0.00012,2.18053]
[1778287502847,33.31,80184.09,0.01,-0.95486,0.00012,2.19187]
[1778287505870,33.31,80191.71,0.01,-0.95389,0.00013,2.23004]
[1778287506873,33.32,80193.65,0.01,-0.95363,0.00013,2.23999]
[1778287514932,33.33,80197.1,0.01,-0.95312,0.00013,2.25999]
[1778287520974,33.34,80194.41,0.01,-0.9534,0.00013,2.24892]
[1778287526009,33.35,80195.72,0.01,-0.95319,0.00013,2.25725]
[1778287532050,33.36,80197.71,0.01,-0.95308,0.00013,2.25888]
[1778287538093,33.37,80201.46,0.01,-0.95257,0.00013,2.27879]
[1778287545141,33.39,80203.12,0.01,-0.95227,0.00013,2.29039]
[1778287551957,33.4,80204.03,0.01,-0.95207,0.00013,2.29819]
[1778287559241,33.42,80204.81,0.01,-0.95188,0.00013,2.30528]
[1778287564278,33.43,80204.31,0.01,-0.95189,0.00013,2.30501]
[1778287572097,33.45,80204.53,0.01,-0.95177,0.00013,2.30971]
[1778287580388,33.47,80205.16,0.01,-0.95158,0.00013,2.31683]
[1778287591462,33.47,80205.5,0.01,-0.95172,0.00013,2.30862]
[1778287601532,33.48,80206.43,0.01,-0.95155,0.00013,2.31522]
[1778287606571,33.49,80205.98,0.01,-0.95157,0.00013,2.31462]
[1778287611604,33.5,80206.88,0.01,-0.95139,0.00013,2.32129]
[1778287616640,33.51,80207.01,0.01,-0.95132,0.00013,2.32417]
[1778287622449,33.52,80207.6,0.01,-0.95122,0.00013,2.32788]
[1778287627718,33.53,80201.27,0.01,-0.95199,0.00013,2.29824]
[1778287633760,33.54,80203.34,0.01,-0.95165,0.00013,2.31157]
[1778287639805,33.56,80204.6,0.01,-0.95142,0.00013,2.32026]
[1778287644840,33.57,80205.6,0.01,-0.95124,0.00013,2.32724]
[1778287649875,33.58,80207.06,0.01,-0.951,0.00013,2.33651]
[1778287654910,33.59,80208.23,0.01,-0.95099,0.00013,2.33415]
[1778287659947,33.6,80208.62,0.01,-0.95089,0.00013,2.33804]
[1778287665987,33.61,80208.75,0.01,-0.95081,0.00013,2.341]
[1778287672030,33.62,80209.63,0.01,-0.95063,0.00013,2.34772]
[1778287678072,33.63,80210.66,0.01,-0.95044,0.00013,2.35517]
[1778287683107,33.64,80206.21,0.01,-0.95097,0.00013,2.33461]
[1778287688142,33.65,80203.82,0.01,-0.95124,0.00013,2.32453]
[1778287693177,33.65,80200.91,0.01,-0.95162,0.00013,2.3097]
[1778287698212,33.64,80205.14,0.01,-0.95109,0.00013,2.33002]
[1778287704253,33.64,80206.46,0.01,-0.95095,0.00013,2.33551]
[1778287709289,33.65,80211.03,0.01,-0.95029,0.00013,2.36072]
[1778287714324,33.66,80211.85,0.01,-0.95032,0.00013,2.35675]
[1778287719359,33.67,80212.45,0.01,-0.95019,0.00013,2.36187]
[1778287724394,33.68,80214.66,0.01,-0.94984,0.00013,2.37512]
[1778287729429,33.69,80218.13,0.01,-0.94932,0.00013,2.39469]
[1778287732450,33.7,80222.01,0.01,-0.94877,0.00014,2.41554]
[1778287739499,33.71,80220.2,0.01,-0.94895,0.00014,2.4088]
[1778287746549,33.72,80218.7,0.01,-0.94909,0.00014,2.4033]
[1778287753373,33.73,80216.99,0.01,-0.94928,0.00013,2.39642]
[1778287759640,33.74,80215.99,0.01,-0.94935,0.00013,2.39346]
[1778287764674,33.75,80215.31,0.01,-0.94941,0.00013,2.39148]
[1778287768702,33.76,80220.75,0.01,-0.94864,0.00014,2.42033]
[1778287773742,33.76,80220.01,0.01,-0.94891,0.00014,2.40743]
[1778287779786,33.77,80219.21,0.01,-0.94898,0.00014,2.40488]
[1778287784819,33.78,80218.5,0.01,-0.94904,0.00014,2.40253]
[1778287789855,33.78,80210.6,0.01,-0.95008,0.00013,2.36315]
[1778287791868,33.78,80199.23,0.01,-0.95159,0.00013,2.30568]
[1778287796903,33.77,80200.31,0.01,-0.95148,0.00013,2.30996]
[1778287801938,33.77,80203.58,0.01,-0.95108,0.00013,2.32517]
[1778287804959,33.76,80198.06,0.01,-0.95181,0.00013,2.29709]
[1778287809994,33.76,80197.09,0.01,-0.95196,0.00013,2.29139]
[1778287819058,33.75,80194.12,0.01,-0.95238,0.00013,2.27517]
[1778287824095,33.75,80192.98,0.01,-0.95255,0.00013,2.26872]
[1778287830135,33.74,80192.14,0.01,-0.95268,0.00013,2.26361]
[1778287837184,33.74,80191.1,0.01,-0.95303,0.00013,2.24744]
[1778287842219,33.73,80190.64,0.01,-0.95311,0.00013,2.24448]
[1778287847264,33.73,80185.38,0.01,-0.95379,0.00013,2.21813]
[1778287848274,33.73,80176.75,0.01,-0.95487,0.00012,2.17635]
[1778287849272,33.73,80175.77,0.01,-0.95499,0.00012,2.17162]
[1778287852294,33.73,80185.29,0.01,-0.95381,0.00013,2.21743]
[1778287854077,33.73,80187.12,0.01,-0.95359,0.00013,2.22611]
[1778287861360,33.72,80196.15,0.01,-0.95247,0.00013,2.26938]
[1778287867402,33.71,80197.23,0.01,-0.95235,0.00013,2.27366]
[1778287872438,33.71,80199.92,0.01,-0.95203,0.00013,2.2861]
[1778287878483,33.7,80202.26,0.01,-0.95176,0.00013,2.29663]
[1778287883515,33.7,80203.4,0.01,-0.95163,0.00013,2.30136]
[1778287891573,33.69,80205.28,0.01,-0.95162,0.00013,2.2991]
[1778287896606,33.69,80210.18,0.01,-0.95101,0.00013,2.32264]
[1778287901641,33.68,80215.17,0.01,-0.95038,0.00013,2.34666]
[1778287906679,33.67,80218.7,0.01,-0.94994,0.00013,2.36333]
[1778287911713,33.67,80221.22,0.01,-0.94964,0.00013,2.37453]
[1778287916748,33.66,80220.09,0.01,-0.94983,0.00013,2.36746]
[1778287921780,33.65,80217.42,0.01,-0.95021,0.00013,2.35289]
[1778287922788,33.65,80212.19,0.01,-0.95092,0.00013,2.3261]
[1778287927823,33.65,80210.06,0.01,-0.95122,0.00013,2.31455]
[1778287933865,33.64,80210.12,0.01,-0.95124,0.00013,2.31387]
[1778287938899,33.64,80210.64,0.01,-0.95119,0.00013,2.31569]
[1778287941921,33.64,80220.31,0.01,-0.94992,0.00013,2.36394]
[1778287942928,33.63,80227.11,0.01,-0.94901,0.00014,2.39834]
[1778287947966,33.63,80227.58,0.01,-0.94898,0.00014,2.39933]
[1778287953000,33.62,80228.47,0.01,-0.9491,0.00014,2.39212]
[1778287958036,33.61,80224.42,0.01,-0.94968,0.00013,2.37016]
[1778287963071,33.61,80223.89,0.01,-0.94979,0.00013,2.36623]
[1778287970119,33.6,80223.3,0.01,-0.94991,0.00013,2.36149]
[1778287975158,33.59,80222.59,0.01,-0.95004,0.00013,2.35665]
[1778287981197,33.58,80221.52,0.01,-0.95022,0.00013,2.34976]
[1778287986232,33.58,80220.61,0.01,-0.95038,0.00013,2.34399]
[1778287991268,33.57,80220.18,0.01,-0.95047,0.00013,2.34065]
[1778287996302,33.56,80219.45,0.01,-0.95059,0.00013,2.33581]
[1778288003351,33.56,80219.64,0.01,-0.95061,0.00013,2.33519]
[1778288007380,33.55,80211.11,0.01,-0.95176,0.00013,2.29149]
[1778288013421,33.55,80212.84,0.01,-0.95175,0.00013,2.28906]
[1778288018457,33.54,80213.95,0.01,-0.95163,0.00013,2.2939]
[1778288024498,33.54,80215.29,0.01,-0.95147,0.00013,2.29975]
[1778288030540,33.53,80216.24,0.01,-0.95137,0.00013,2.30365]
[1778288035586,33.53,80218.27,0.01,-0.95112,0.00013,2.3131]
[1778288040612,33.53,80218.45,0.01,-0.95112,0.00013,2.31319]
[1778288045648,33.52,80221.72,0.01,-0.95071,0.00013,2.32886]
[1778288050682,33.52,80222.83,0.01,-0.95058,0.00013,2.3335]
[1778288056724,33.51,80224.44,0.01,-0.9504,0.00013,2.34032]
[1778288061759,33.5,80223.48,0.01,-0.95056,0.00013,2.33431]
[1778288069815,33.49,80222.63,0.01,-0.95073,0.00013,2.32816]
[1778288074850,33.49,80223.02,0.01,-0.9509,0.00013,2.31874]
[1778288079885,33.48,80222.46,0.01,-0.95101,0.00013,2.3148]
[1778288085927,33.47,80222.0,0.01,-0.95111,0.00013,2.31096]
[1778288090961,33.47,80221.74,0.01,-0.95117,0.00013,2.30858]
[1778288095996,33.46,80220.21,0.01,-0.9514,0.00013,2.29985]
[1778288102041,33.46,80220.29,0.01,-0.95142,0.00013,2.29913]
[1778288107075,33.45,80220.86,0.01,-0.95137,0.00013,2.30105]
[1778288112111,33.45,80220.17,0.01,-0.95149,0.00013,2.29667]
[1778288117145,33.44,80217.76,0.01,-0.95183,0.00013,2.28373]
[1778288122179,33.44,80217.71,0.01,-0.95185,0.00013,2.2827]
[1778288127216,33.43,80218.09,0.01,-0.95182,0.00013,2.28383]
[1778288132251,33.43,80218.22,0.01,-0.95202,0.00013,2.27355]
[1778288137285,33.43,80220.78,0.01,-0.95171,0.00013,2.2856]
[1778288142322,33.42,80212.11,0.01,-0.95286,0.00013,2.24167]
[1778288143330,33.42,80203.18,0.01,-0.954,0.00013,2.1977]
[1778288148364,33.42,80206.12,0.01,-0.95363,0.00013,2.21204]
[1778288153399,33.42,80207.44,0.01,-0.95346,0.00013,2.21847]
[1778288158435,33.42,80209.17,0.01,-0.95324,0.00013,2.22693]
[1778288163469,33.42,80210.72,0.01,-0.95304,0.00013,2.23451]
[1778288171525,33.42,80213.04,0.01,-0.95275,0.00013,2.24584]
[1778288176561,33.42,80213.72,0.01,-0.95266,0.00013,2.24912]
[1778288181602,33.42,80215.0,0.01,-0.9525,0.00013,2.25535]
[1778288186637,33.42,80215.76,0.01,-0.9524,0.00013,2.259]
[1778288191672,33.42,80216.78,0.01,-0.95247,0.00013,2.25381]
[1778288196706,33.42,80217.06,0.01,-0.95244,0.00013,2.25509]
[1778288201741,33.42,80217.97,0.01,-0.95232,0.00013,2.25953]
[1778288206781,33.42,80218.31,0.01,-0.95228,0.00013,2.26112]
[1778288211817,33.42,80218.37,0.01,-0.95228,0.00013,2.26131]
[1778288217858,33.41,80218.35,0.01,-0.95228,0.00013,2.2611]
[1778288222892,33.41,80218.79,0.01,-0.95223,0.00013,2.26323]
[1778288227929,33.41,80219.16,0.01,-0.95218,0.00013,2.26501]
[1778288232964,33.41,80222.64,0.01,-0.95173,0.00013,2.28227]
[1778288237998,33.41,80220.57,0.01,-0.952,0.00013,2.27172]
[1778288243039,33.41,80220.3,0.01,-0.95204,0.00013,2.27024]
[1778288248074,33.41,80220.31,0.01,-0.95204,0.00013,2.27013]
[1778288253109,33.41,80220.95,0.01,-0.95216,0.00013,2.26305]
[1778288258144,33.41,80224.11,0.01,-0.95175,0.00013,2.2787]
[1778288263180,33.41,80228.58,0.01,-0.95117,0.00013,2.30083]
[1778288268214,33.41,80228.65,0.01,-0.95117,0.00013,2.30076]
[1778288273249,33.4,80228.72,0.01,-0.95117,0.00013,2.30068]
[1778288278284,33.4,80231.94,0.01,-0.95075,0.00013,2.31649]
[1778288283320,33.4,80231.63,0.01,-0.95081,0.00013,2.31432]
[1778288288354,33.39,80230.36,0.01,-0.951,0.00013,2.30729]
[1778288293389,33.39,80229.5,0.01,-0.95113,0.00013,2.30235]
[1778288302454,33.39,80228.27,0.01,-0.95132,0.00013,2.29509]
[1778288307488,33.38,80228.34,0.01,-0.95132,0.00013,2.29486]
[1778288309502,33.38,80234.08,0.01,-0.95056,0.00013,2.32359]
[1778288317319,33.37,80231.06,0.01,-0.9512,0.00013,2.29674]
[1778288324607,33.37,80229.11,0.01,-0.95149,0.00013,2.28587]
[1778288329642,33.36,80228.08,0.01,-0.95165,0.00013,2.27995]
[1778288334677,33.36,80226.96,0.01,-0.95182,0.00013,2.27361]
[1778288344745,33.35,80224.52,0.01,-0.95217,0.00013,2.25997]
[1778288353812,33.35,80222.82,0.01,-0.95243,0.00013,2.25023]
[1778288362875,33.34,80221.45,0.01,-0.95264,0.00013,2.24217]
[1778288371939,33.33,80219.77,0.01,-0.95309,0.00013,2.22252]
[1778288377739,33.33,80219.27,0.01,-0.95317,0.00013,2.21933]
[1778288385029,33.33,80218.76,0.01,-0.95326,0.00013,2.21602]
[1778288388050,33.32,80212.79,0.01,-0.95403,0.00013,2.18632]
[1778288393085,33.32,80213.74,0.01,-0.95392,0.00013,2.19067]
[1778288398120,33.32,80214.53,0.01,-0.95383,0.00013,2.19423]
[1778288403162,33.32,80206.94,0.01,-0.95481,0.00013,2.15625]
[1778288404169,33.31,80200.76,0.01,-0.9556,0.00012,2.12578]
[1778288405176,33.31,80200.27,0.01,-0.95568,0.00012,2.1229]
[1778288410212,33.3,80206.51,0.01,-0.95493,0.00013,2.1516]
[1778288415247,33.29,80208.95,0.01,-0.95468,0.00013,2.1613]
[1778288420283,33.29,80209.9,0.01,-0.95456,0.00013,2.16603]
[1778288425316,33.29,80210.22,0.01,-0.95452,0.00013,2.16765]
[1778288430353,33.29,80210.64,0.01,-0.95446,0.00013,2.16975]
[1778288436394,33.29,80211.52,0.01,-0.95454,0.00013,2.16414]
[1778288441429,33.29,80211.85,0.01,-0.9545,0.00013,2.16583]
[1778288447471,33.29,80212.03,0.01,-0.95448,0.00013,2.16679]
[1778288454520,33.29,80213.79,0.01,-0.95425,0.00013,2.17538]
[1778288460563,33.29,80214.11,0.01,-0.95421,0.00013,2.17693]
[1778288463584,33.29,80219.69,0.01,-0.9535,0.00013,2.20429]
[1778288468619,33.29,80221.31,0.01,-0.95329,0.00013,2.21212]
[1778288473654,33.29,80223.58,0.01,-0.953,0.00013,2.22317]
[1778288478691,33.29,80225.05,0.01,-0.95282,0.00013,2.23028]
[1778288484731,33.29,80226.26,0.01,-0.95267,0.00013,2.23606]
[1778288491785,33.29,80227.78,0.01,-0.95267,0.00013,2.23317]
[1778288497826,33.29,80224.92,0.01,-0.95305,0.00013,2.21879]
[1778288502868,33.28,80226.74,0.01,-0.95282,0.00013,2.22757]
[1778288507901,33.28,80224.25,0.01,-0.95315,0.00013,2.21493]
[1778288509916,33.28,80214.15,0.01,-0.95445,0.00013,2.16513]
[1778288510922,33.28,80213.6,0.01,-0.95452,0.00013,2.16248]
[1778288515959,33.28,80211.96,0.01,-0.95472,0.00013,2.15471]
[1778288520992,33.29,80212.92,0.01,-0.9546,0.00013,2.15965]
[1778288528801,33.29,80217.55,0.01,-0.95399,0.00013,2.1827]
[1778288534084,33.29,80219.18,0.01,-0.95378,0.00013,2.19094]
[1778288539119,33.28,80218.88,0.01,-0.95386,0.00013,2.18798]
[1778288544154,33.28,80221.15,0.01,-0.95359,0.00013,2.19826]
[1778288549189,33.28,80221.94,0.01,-0.95348,0.00013,2.20243]
[1778288554223,33.28,80222.55,0.01,-0.95359,0.00013,2.19563]
[1778288559259,33.28,80222.93,0.01,-0.95353,0.00013,2.19787]
[1778288564294,33.29,80223.72,0.01,-0.95338,0.00013,2.2035]
[1778288569329,33.3,80225.27,0.01,-0.95311,0.00013,2.2138]
[1778288578392,33.33,80226.16,0.01,-0.95287,0.00013,2.22287]
[1778288583427,33.35,80227.07,0.01,-0.95267,0.00013,2.23043]
[1778288586448,33.35,80233.91,0.01,-0.95176,0.00013,2.26512]
[1778288591490,33.35,80234.81,0.01,-0.95164,0.00013,2.26946]
[1778288597531,33.35,80232.96,0.01,-0.95189,0.00013,2.26003]
[1778288602565,33.35,80232.36,0.01,-0.95198,0.00013,2.25691]
[1778288607600,33.34,80232.67,0.01,-0.95194,0.00013,2.25834]
[1778288612635,33.34,80232.28,0.01,-0.95219,0.00013,2.24601]
[1778288617671,33.34,80231.63,0.01,-0.95231,0.00013,2.24154]
[1778288622707,33.33,80231.06,0.01,-0.95245,0.00013,2.23636]
[1778288627743,33.31,80230.94,0.01,-0.95254,0.00013,2.23287]
[1778288632778,33.29,80230.66,0.01,-0.95265,0.00013,2.22862]
[1778288639571,33.27,80229.85,0.01,-0.95286,0.00013,2.22067]
[1778288645868,33.26,80229.72,0.01,-0.95297,0.00013,2.2167]
[1778288649642,33.24,80237.25,0.01,-0.95204,0.00013,2.25202]
[1778288654933,33.24,80241.77,0.01,-0.95144,0.00013,2.27454]
[1778288660975,33.24,80242.18,0.01,-0.9514,0.00013,2.27608]
[1778288666010,33.24,80236.52,0.01,-0.95216,0.00013,2.24725]
[1778288669031,33.24,80231.29,0.01,-0.95285,0.00013,2.22105]
[1778288679853,33.24,80230.12,0.01,-0.9532,0.00013,2.20536]
[1778288685142,33.24,80234.23,0.01,-0.95267,0.00013,2.22533]
[1778288690178,33.24,80233.72,0.01,-0.95274,0.00013,2.22278]
[1778288695213,33.24,80233.45,0.01,-0.95277,0.00013,2.22146]
[1778288700248,33.24,80233.83,0.01,-0.95272,0.00013,2.22337]
[1778288707298,33.24,80233.64,0.01,-0.95275,0.00013,2.22243]
[1778288712331,33.24,80233.42,0.01,-0.95278,0.00013,2.22134]
[1778288717368,33.22,80236.22,0.01,-0.95247,0.00013,2.23298]
[1778288719381,33.22,80239.83,0.01,-0.95201,0.00013,2.25045]
[1778288724416,33.21,80234.83,0.01,-0.95275,0.00013,2.22234]
[1778288729450,33.19,80234.35,0.01,-0.95289,0.00013,2.217]
[1778288734487,33.17,80233.43,0.01,-0.95329,0.00013,2.19935]
[1778288739521,33.16,80234.57,0.01,-0.95321,0.00013,2.20222]
[1778288744559,33.14,80235.43,0.01,-0.95318,0.00013,2.20373]
[1778288749591,33.13,80236.2,0.01,-0.95316,0.00013,2.20421]
[1778288751605,33.12,80230.59,0.01,-0.95392,0.00013,2.17535]
[1778288756641,33.11,80230.8,0.01,-0.95396,0.00013,2.17389]
[1778288761676,33.09,80233.22,0.01,-0.95371,0.00013,2.18337]
[1778288766711,33.08,80233.99,0.01,-0.95368,0.00013,2.18465]
[1778288772752,33.06,80234.23,0.01,-0.95373,0.00013,2.18285]
[1778288777793,33.05,80234.09,0.01,-0.95381,0.00013,2.1797]
[1778288782826,33.04,80234.25,0.01,-0.95385,0.00013,2.17805]
[1778288788869,33.02,80234.42,0.01,-0.95391,0.00013,2.17596]
[1778288793902,33.01,80234.52,0.01,-0.95416,0.00013,2.16392]
[1778288800703,32.99,80234.43,0.01,-0.95425,0.00013,2.1602]
[1778288802966,32.99,80241.31,0.01,-0.95338,0.00013,2.19334]
[1778288808001,32.97,80242.54,0.01,-0.95329,0.00013,2.19681]
[1778288813035,32.96,80243.0,0.01,-0.9533,0.00013,2.19639]
[1778288819077,32.94,80241.7,0.01,-0.95356,0.00013,2.18669]
[1778288824113,32.93,80240.49,0.01,-0.95379,0.00013,2.17804]
[1778288830914,32.91,80239.65,0.01,-0.95399,0.00013,2.17026]
[1778288836203,32.9,80239.35,0.01,-0.9541,0.00013,2.16625]
[1778288848284,32.86,80238.35,0.01,-0.95438,0.00013,2.15536]
[1778288855338,32.85,80237.56,0.01,-0.95477,0.00013,2.13801]
[1778288860372,32.83,80234.19,0.01,-0.95527,0.00013,2.11915]
[1778288863393,32.83,80230.56,0.01,-0.95576,0.00013,2.10013]
[1778288868428,32.82,80232.03,0.01,-0.95563,0.00013,2.10533]
[1778288871449,32.81,80224.46,0.01,-0.95661,0.00012,2.06739]
[1778288874471,32.8,80230.4,0.01,-0.95589,0.00013,2.09519]
[1778288879506,32.79,80229.65,0.01,-0.95603,0.00013,2.08965]
[1778288884541,32.79,80231.51,0.01,-0.95584,0.00013,2.09694]
[1778288889576,32.78,80232.17,0.01,-0.95581,0.00013,2.09835]
[1778288894611,32.77,80236.17,0.01,-0.95535,0.00013,2.11609]
[1778288899646,32.75,80239.03,0.01,-0.95503,0.00013,2.12815]
[1778288905691,32.74,80242.07,0.01,-0.95471,0.00013,2.14065]
[1778288910724,32.73,80241.42,0.01,-0.95485,0.00013,2.13527]
[1778288917772,32.71,80240.04,0.01,-0.95531,0.00013,2.11506]
[1778288922807,32.7,80239.15,0.01,-0.95548,0.00013,2.10865]
[1778288927845,32.69,80238.86,0.01,-0.95557,0.00013,2.1052]
[1778288932880,32.68,80239.23,0.01,-0.95557,0.00013,2.10499]
[1778288938921,32.67,80238.93,0.01,-0.95567,0.00013,2.10111]
[1778288943956,32.66,80238.44,0.01,-0.95579,0.00013,2.09673]
[1778288951758,32.64,80238.13,0.01,-0.9559,0.00013,2.09249]
[1778288957047,32.63,80239.68,0.01,-0.95576,0.00013,2.09772]
[1778288962088,32.62,80239.53,0.01,-0.95583,0.00013,2.095]
[1778288967119,32.61,80239.04,0.01,-0.95595,0.00013,2.09062]
[1778288971897,32.6,80242.8,0.01,-0.95572,0.00013,2.09708]
[1778288977190,32.59,80242.55,0.01,-0.9558,0.00013,2.09381]
[1778288982224,32.58,80241.8,0.01,-0.95595,0.00013,2.08811]
[1778288992039,32.55,80240.67,0.01,-0.9562,0.00013,2.07859]
[1778288997329,32.54,80240.55,0.01,-0.95626,0.00013,2.07603]
[1778289002365,32.53,80240.11,0.01,-0.95637,0.00013,2.07193]
[1778289007401,32.52,80239.91,0.01,-0.95645,0.00013,2.06901]
[1778289013445,32.51,80239.43,0.01,-0.95657,0.00013,2.06435]
[1778289018476,32.5,80239.09,0.01,-0.95666,0.00013,2.06079]
[1778289023511,32.49,80238.9,0.01,-0.95673,0.00013,2.05798]
[1778289029553,32.48,80238.18,0.01,-0.95688,0.00013,2.05223]
[1778289034588,32.47,80238.7,0.01,-0.95706,0.00013,2.04301]
[1778289041639,32.46,80238.43,0.01,-0.95716,0.00013,2.03921]
[1778289048689,32.44,80238.65,0.01,-0.95719,0.00013,2.03777]
[1778289053723,32.43,80238.25,0.01,-0.95729,0.00013,2.03406]
[1778289062786,32.42,80238.25,0.01,-0.95737,0.00013,2.0309]
[1778289068827,32.4,80237.83,0.01,-0.95748,0.00012,2.02679]
[1778289073865,32.4,80237.96,0.01,-0.95751,0.00012,2.0257]
[1778289075877,32.39,80249.5,0.01,-0.95607,0.00013,2.08134]
[1778289076887,32.39,80249.35,0.01,-0.9561,0.00013,2.08017]
[1778289082671,32.38,80248.34,0.01,-0.95629,0.00013,2.07263]
[1778289088967,32.36,80247.96,0.01,-0.95642,0.00013,2.0678]
[1778289096017,32.34,80247.52,0.01,-0.95674,0.00013,2.05276]
[1778289101052,32.33,80247.39,0.01,-0.95681,0.00013,2.0501]
[1778289106088,32.32,80247.86,0.01,-0.95681,0.00013,2.05037]
[1778289111122,32.31,80247.41,0.01,-0.95692,0.00013,2.04614]
[1778289116156,32.3,80247.18,0.01,-0.957,0.00013,2.04298]
[1778289121198,32.29,80247.0,0.01,-0.95707,0.00013,2.04007]
[1778289126233,32.28,80248.25,0.01,-0.95697,0.00013,2.0441]
[1778289131268,32.27,80248.31,0.01,-0.95702,0.00013,2.04229]
[1778289136303,32.26,80257.18,0.01,-0.95594,0.00013,2.08373]
[1778289141338,32.24,80259.38,0.01,-0.95572,0.00013,2.09221]
[1778289150402,32.22,80261.13,0.01,-0.95561,0.00013,2.09645]
[1778289163232,32.19,80262.28,0.01,-0.95582,0.00013,2.08594]
[1778289168527,32.17,80265.96,0.01,-0.9554,0.00013,2.10189]
[1778289172555,32.16,80271.58,0.01,-0.95472,0.00013,2.12805]
[1778289177590,32.15,80275.44,0.01,-0.95427,0.00013,2.14494]
[1778289183632,32.13,80278.1,0.01,-0.954,0.00013,2.15527]
[1778289186654,32.12,80283.73,0.01,-0.95328,0.00014,2.18239]
[1778289191689,32.11,80283.26,0.01,-0.95342,0.00014,2.17719]
[1778289196724,32.1,80284.06,0.01,-0.95338,0.00014,2.17855]
[1778289201760,32.08,80288.8,0.01,-0.95281,0.00014,2.20016]
[1778289206796,32.07,80290.55,0.01,-0.95265,0.00014,2.20633]
[1778289211830,32.05,80291.67,0.01,-0.95277,0.00014,2.19895]
[1778289217872,32.03,80291.24,0.01,-0.95292,0.00014,2.19344]
[1778289222907,32.02,80294.05,0.01,-0.9526,0.00014,2.20529]
[1778289227942,32.01,80294.69,0.01,-0.95259,0.00014,2.20588]
[1778289233723,31.99,80294.87,0.01,-0.95265,0.00014,2.20358]
[1778289239019,31.98,80295.02,0.01,-0.9527,0.00014,2.20168]
[1778289245061,31.96,80295.76,0.01,-0.95268,0.00014,2.20233]
[1778289250096,31.94,80295.64,0.01,-0.95279,0.00014,2.19853]
[1778289255131,31.93,80295.91,0.01,-0.95282,0.00014,2.19732]
[1778289260166,31.92,80296.09,0.01,-0.95286,0.00014,2.19567]
[1778289267215,31.9,80295.87,0.01,-0.95299,0.00014,2.19097]
[1778289272251,31.89,80296.09,0.01,-0.95323,0.00014,2.17929]
[1778289277286,31.87,80296.3,0.01,-0.95326,0.00014,2.17796]
[1778289284077,31.86,80297.12,0.01,-0.95323,0.00014,2.17933]
[1778289294146,31.83,80297.75,0.01,-0.95328,0.00014,2.17742]
[1778289296421,31.83,80304.42,0.01,-0.95238,0.00014,2.21114]
[1778289301456,31.81,80307.19,0.01,-0.95207,0.00014,2.2229]
[1778289306490,31.8,80309.48,0.01,-0.95182,0.00014,2.23213]
[1778289311526,31.78,80311.83,0.01,-0.95156,0.00014,2.24166]
[1778289317568,31.76,80314.59,0.01,-0.95127,0.00014,2.25272]
[1778289322605,31.75,80315.0,0.01,-0.95129,0.00014,2.25192]
[1778289324356,31.74,80320.34,0.01,-0.95056,0.00014,2.27908]
[1778289327642,31.73,80325.11,0.01,-0.94992,0.00015,2.30263]
[1778289331666,31.72,80326.57,0.01,-0.94999,0.00015,2.29718]
[1778289336702,31.7,80329.97,0.01,-0.94959,0.00015,2.31206]
[1778289341738,31.68,80330.34,0.01,-0.94963,0.00015,2.31062]
[1778289346777,31.67,80331.13,0.01,-0.9496,0.00015,2.31146]
[1778289351807,31.65,80328.79,0.01,-0.95004,0.00015,2.29542]
[1778289356843,31.63,80328.15,0.01,-0.95022,0.00015,2.28874]
[1778289358858,31.63,80322.03,0.01,-0.95114,0.00014,2.25471]
[1778289364900,31.61,80318.7,0.01,-0.95171,0.00014,2.23355]
[1778289369935,31.59,80318.2,0.01,-0.95186,0.00014,2.22806]
[1778289374970,31.58,80313.11,0.01,-0.95266,0.00014,2.19844]
[1778289379002,31.57,80310.01,0.01,-0.95314,0.00014,2.18017]
[1778289384038,31.56,80303.7,0.01,-0.95408,0.00014,2.14499]
[1778289389072,31.55,80300.37,0.01,-0.95459,0.00014,2.12574]
[1778289394849,31.53,80300.14,0.01,-0.95488,0.00014,2.11198]
[1778289402163,31.52,80299.48,0.01,-0.95504,0.00014,2.10591]
[1778289407197,31.51,80294.0,0.01,-0.95583,0.00013,2.0761]
[1778289409213,31.51,80289.07,0.01,-0.9565,0.00013,2.05054]
[1778289414247,31.5,80287.47,0.01,-0.95675,0.00013,2.0408]
[1778289419286,31.49,80283.12,0.01,-0.95735,0.00013,2.01781]
[1778289424316,31.49,80281.53,0.01,-0.95759,0.00013,2.00885]
[1778289427338,31.48,80276.85,0.01,-0.9582,0.00013,1.98516]
[1778289432373,31.48,80277.95,0.01,-0.95808,0.00013,1.98981]
[1778289439422,31.47,80279.62,0.01,-0.95789,0.00013,1.99699]
[1778289445204,31.47,80280.9,0.01,-0.95775,0.00013,2.00255]
[1778289451505,31.46,80281.51,0.01,-0.95789,0.00013,1.99457]
[1778289456541,31.46,80281.91,0.01,-0.95786,0.00013,1.99584]
[1778289461576,31.46,80281.7,0.01,-0.95791,0.00013,1.99413]
[1778289466611,31.45,80281.85,0.01,-0.9579,0.00013,1.99421]
[1778289471646,31.45,80282.23,0.01,-0.95787,0.00013,1.99545]
[1778289476682,31.45,80282.59,0.01,-0.95784,0.00013,1.99659]
[1778289481716,31.44,80283.0,0.01,-0.95781,0.00013,1.99799]
[1778289485486,31.44,80290.12,0.01,-0.9569,0.00013,2.03292]
[1778289489778,31.44,80285.07,0.01,-0.95757,0.00013,2.00697]
[1778289495556,31.43,80281.3,0.01,-0.95808,0.00013,1.98745]
[1778289501859,31.43,80279.73,0.01,-0.9583,0.00013,1.97905]
[1778289508908,31.43,80278.77,0.01,-0.95844,0.00013,1.97368]
[1778289513947,31.42,80278.99,0.01,-0.95861,0.00013,1.96447]
[1778289518978,31.42,80282.25,0.01,-0.95821,0.00013,1.98007]
[1778289524019,31.42,80281.78,0.01,-0.95828,0.00013,1.97724]
[1778289529049,31.42,80280.79,0.01,-0.95842,0.00013,1.97187]
[1778289534084,31.41,80280.76,0.01,-0.95844,0.00013,1.97128]
[1778289539119,31.41,80281.34,0.01,-0.95837,0.00013,1.97367]
[1778289545166,31.41,80281.34,0.01,-0.95839,0.00013,1.97312]
[1778289550202,31.41,80283.62,0.01,-0.95811,0.00013,1.98393]
[1778289555237,31.4,80283.09,0.01,-0.95819,0.00013,1.98077]
[1778289562286,31.4,80284.09,0.01,-0.95808,0.00013,1.98492]
[1778289567321,31.4,80286.93,0.01,-0.95773,0.00013,1.99845]
[1778289571350,31.39,80288.15,0.01,-0.95778,0.00013,1.99399]
[1778289576399,31.39,80286.82,0.01,-0.95797,0.00013,1.98668]
[1778289586454,31.38,80283.7,0.01,-0.95841,0.00013,1.96983]
[1778289592497,31.38,80282.18,0.01,-0.95862,0.00013,1.96162]
[1778289597532,31.37,80280.36,0.01,-0.95887,0.00013,1.95211]
[1778289603575,31.37,80279.75,0.01,-0.95896,0.00013,1.94848]
[1778289608611,31.37,80279.31,0.01,-0.95903,0.00013,1.9458]
[1778289613647,31.37,80278.61,0.01,-0.95914,0.00013,1.94186]
[1778289618682,31.36,80278.42,0.01,-0.95917,0.00013,1.94042]
[1778289623717,31.36,80278.64,0.01,-0.95916,0.00013,1.94099]
[1778289630766,31.36,80278.09,0.01,-0.95925,0.00013,1.93758]
[1778289636537,31.35,80277.35,0.01,-0.95954,0.00013,1.92363]
[1778289641844,31.35,80277.31,0.01,-0.95956,0.00013,1.92303]
[1778289646878,31.35,80277.82,0.01,-0.95951,0.00013,1.92508]
[1778289652921,31.35,80277.51,0.01,-0.95956,0.00013,1.92306]
[1778289662991,31.34,80276.81,0.01,-0.95967,0.00013,1.91887]
[1778289673061,31.34,80277.18,0.01,-0.95964,0.00013,1.91989]
[1778289678097,31.34,80277.19,0.01,-0.95965,0.00013,1.91957]
[1778289683134,31.33,80277.33,0.01,-0.95964,0.00013,1.9199]
[1778289689177,31.33,80277.69,0.01,-0.95961,0.00013,1.92124]
[1778289694213,31.33,80277.25,0.01,-0.95986,0.00012,1.90902]
[1778289696229,31.33,80269.61,0.01,-0.96081,0.00012,1.87216]
[1778289701263,31.33,80266.82,0.01,-0.96114,0.00012,1.85897]
[1778289704284,31.33,80262.79,0.01,-0.96163,0.00012,1.84002]
[1778289709320,31.33,80259.01,0.01,-0.96207,0.00012,1.82267]
[1778289713415,31.34,80252.43,0.01,-0.96284,0.00012,1.79235]
[1778289717443,31.34,80250.14,0.01,-0.96309,0.00012,1.78236]
[1778289722478,31.34,80250.23,0.01,-0.96306,0.00012,1.78359]
[1778289727514,31.35,80248.87,0.01,-0.96319,0.00012,1.77813]
[1778289732549,31.35,80244.43,0.01,-0.96369,0.00012,1.75855]
[1778289737586,31.36,80240.58,0.01,-0.9641,0.00011,1.74218]
[1778289742619,31.37,80239.86,0.01,-0.96415,0.00011,1.73998]
[1778289745640,31.37,80247.88,0.01,-0.96322,0.00012,1.77707]
[1778289746647,31.37,80249.3,0.01,-0.96305,0.00012,1.78391]
[1778289751683,31.37,80252.07,0.01,-0.96289,0.00012,1.78781]
[1778289756718,31.38,80251.71,0.01,-0.96292,0.00012,1.7867]
[1778289761752,31.38,80252.9,0.01,-0.96277,0.00012,1.79274]
[1778289766787,31.38,80253.64,0.01,-0.96267,0.00012,1.7966]
[1778289771821,31.38,80252.97,0.01,-0.96274,0.00012,1.79391]
[1778289776857,31.39,80250.8,0.01,-0.96298,0.00012,1.78434]
[1778289781892,31.39,80248.15,0.01,-0.96328,0.00012,1.77263]
[1778289787594,31.39,80247.15,0.01,-0.96338,0.00012,1.76866]
[1778289792970,31.4,80243.86,0.01,-0.96374,0.00011,1.7544]
[1778289798005,31.4,80240.74,0.01,-0.96407,0.00011,1.74106]
[1778289803042,31.41,80237.19,0.01,-0.96445,0.00011,1.72593]
[1778289808077,31.41,80233.84,0.01,-0.9648,0.00011,1.71202]
[1778289813112,31.42,80231.07,0.01,-0.96525,0.00011,1.69172]
[1778289819153,31.43,80230.59,0.01,-0.96526,0.00011,1.69121]
[1778289825196,31.44,80228.94,0.01,-0.9654,0.00011,1.68554]
[1778289830231,31.45,80228.98,0.01,-0.96536,0.00011,1.68709]
[1778289835271,31.45,80228.94,0.01,-0.96533,0.00011,1.68826]
[1778289841308,31.46,80228.66,0.01,-0.96532,0.00011,1.68863]
[1778289846343,31.47,80228.02,0.01,-0.96536,0.00011,1.68713]
[1778289854399,31.48,80228.3,0.01,-0.96528,0.00011,1.6905]
[1778289859433,31.49,80227.36,0.01,-0.96535,0.00011,1.68765]
[1778289867490,31.5,80227.35,0.01,-0.9653,0.00011,1.68976]
[1778289872525,31.51,80227.06,0.01,-0.96547,0.00011,1.6806]
[1778289877565,31.52,80227.83,0.01,-0.96535,0.00011,1.68537]
[1778289882600,31.53,80228.29,0.01,-0.96527,0.00011,1.68874]
[1778289888642,31.53,80228.59,0.01,-0.9652,0.00011,1.69164]
[1778289897706,31.55,80228.42,0.01,-0.96516,0.00011,1.69322]
[1778289902741,31.55,80228.4,0.01,-0.96513,0.00011,1.69441]
[1778289908783,31.56,80228.54,0.01,-0.96507,0.00011,1.69681]
[1778289918514,31.58,80228.56,0.01,-0.96501,0.00011,1.69915]
[1778289923888,31.59,80228.41,0.01,-0.96499,0.00011,1.69996]
[1778289928923,31.59,80229.1,0.01,-0.96488,0.00011,1.70425]
[1778289933958,31.6,80229.63,0.01,-0.96497,0.00011,1.69853]
[1778289938993,31.61,80228.88,0.01,-0.96502,0.00011,1.69644]
[1778289944031,31.61,80231.88,0.01,-0.96466,0.00011,1.71105]
[1778289949065,31.62,80236.1,0.01,-0.96415,0.00011,1.73102]
[1778289954102,31.62,80234.66,0.01,-0.96429,0.00011,1.72554]
[1778289961149,31.63,80233.08,0.01,-0.96443,0.00011,1.71991]
[1778289966184,31.64,80232.85,0.01,-0.96443,0.00011,1.71993]
[1778289973233,31.65,80233.47,0.01,-0.96433,0.00011,1.72414]
[1778289978943,31.65,80233.85,0.01,-0.96425,0.00011,1.72703]
[1778289984309,31.66,80233.68,0.01,-0.96425,0.00011,1.72724]
[1778289990351,31.67,80233.57,0.01,-0.96423,0.00011,1.72791]
[1778289999085,31.68,80233.15,0.01,-0.96441,0.00011,1.71849]
[1778290004451,31.68,80233.08,0.01,-0.9644,0.00011,1.7192]
[1778290009489,31.69,80233.59,0.01,-0.96431,0.00011,1.7225]
[1778290018552,31.7,80233.2,0.01,-0.96431,0.00011,1.72254]
[1778290023591,31.7,80241.56,0.01,-0.96333,0.00012,1.76126]
[1778290024597,31.7,80244.58,0.01,-0.96298,0.00012,1.7752]
[1778290029633,31.71,80244.79,0.01,-0.96294,0.00012,1.77669]
[1778290034669,31.71,80244.21,0.01,-0.963,0.00012,1.77454]
[1778290039705,31.71,80245.24,0.01,-0.96287,0.00012,1.77973]
[1778290046752,31.71,80243.86,0.01,-0.96301,0.00012,1.774]
[1778290053802,31.72,80243.53,0.01,-0.96322,0.00012,1.76359]
[1778290059844,31.72,80243.0,0.01,-0.96327,0.00012,1.76171]
[1778290067903,31.73,80242.72,0.01,-0.96328,0.00012,1.76117]
[1778290072938,31.73,80244.0,0.01,-0.96312,0.00012,1.76743]
[1778290075959,31.73,80249.19,0.01,-0.96251,0.00012,1.79149]
[1778290080994,31.73,80251.26,0.01,-0.96226,0.00012,1.80122]
[1778290087067,31.73,80253.85,0.01,-0.96195,0.00012,1.81337]
[1778290094115,31.73,80253.57,0.01,-0.96198,0.00012,1.81221]
[1778290099149,31.73,80254.56,0.01,-0.96186,0.00012,1.81689]
[1778290104185,31.73,80254.66,0.01,-0.96185,0.00012,1.81742]
[1778290109883,31.73,80254.91,0.01,-0.96181,0.00012,1.81865]
[1778290111239,31.73,80262.69,0.01,-0.96107,0.00012,1.84536]
[1778290116275,31.73,80268.19,0.01,-0.9604,0.00012,1.87108]
[1778290121314,31.73,80268.08,0.01,-0.96043,0.00012,1.87021]
[1778290130019,31.73,80265.93,0.01,-0.9607,0.00012,1.85951]
[1778290135410,31.72,80268.08,0.01,-0.96045,0.00012,1.86939]
[1778290140445,31.72,80263.98,0.01,-0.96096,0.00012,1.8497]
[1778290143466,31.72,80253.87,0.01,-0.96217,0.00012,1.80241]
[1778290145482,31.72,80247.08,0.01,-0.96297,0.00012,1.7713]
[1778290150517,31.73,80245.75,0.01,-0.96311,0.00012,1.76569]
[1778290156558,31.73,80247.99,0.01,-0.96283,0.00012,1.77653]
[1778290162602,31.73,80248.69,0.01,-0.96274,0.00012,1.78029]
[1778290170298,31.74,80249.81,0.01,-0.96259,0.00012,1.78612]
[1778290175693,31.74,80250.26,0.01,-0.96271,0.00012,1.77908]
[1778290180729,31.74,80249.35,0.01,-0.9628,0.00012,1.77538]
[1778290190802,31.75,80250.33,0.01,-0.96266,0.00012,1.78088]
[1778290196845,31.75,80250.64,0.01,-0.96261,0.00012,1.7829]
[1778290201883,31.75,80249.77,0.01,-0.9627,0.00012,1.77941]
[1778290206919,31.76,80249.31,0.01,-0.96274,0.00012,1.77783]
[1778290211953,31.76,80249.64,0.01,-0.96269,0.00012,1.77987]
[1778290216989,31.76,80249.48,0.01,-0.9627,0.00012,1.77966]
[1778290222023,31.76,80253.62,0.01,-0.9622,0.00012,1.7992]
[1778290227058,31.77,80255.05,0.01,-0.96202,0.00012,1.80612]
[1778290232093,31.77,80254.93,0.01,-0.96221,0.00012,1.79619]
[1778290234109,31.77,80260.43,0.01,-0.96156,0.00012,1.82183]
[1778290239142,31.77,80260.39,0.01,-0.96156,0.00012,1.82176]
[1778290244177,31.77,80261.99,0.01,-0.96136,0.00012,1.82929]
[1778290246191,31.77,80267.1,0.01,-0.96074,0.00012,1.85326]
[1778290253240,31.77,80266.17,0.01,-0.96086,0.00012,1.84861]
[1778290258275,31.77,80266.53,0.01,-0.96082,0.00012,1.85013]
[1778290264317,31.76,80268.56,0.01,-0.96058,0.00012,1.85939]
[1778290268356,31.76,80273.79,0.01,-0.95995,0.00012,1.88399]
[1778290273380,31.76,80276.5,0.01,-0.95962,0.00013,1.89658]
[1778290278415,31.76,80279.9,0.01,-0.9592,0.00013,1.91251]
[1778290279422,31.76,80299.29,0.01,-0.9567,0.00013,2.00737]
[1778290285464,31.75,80297.18,0.01,-0.95702,0.00013,1.9953]
[1778290291146,31.74,80293.86,0.01,-0.95769,0.00013,1.96743]
[1778290301218,31.73,80296.95,0.01,-0.95736,0.00013,1.97991]
[1778290306614,31.72,80300.63,0.01,-0.95691,0.00013,1.99685]
[1778290309632,31.72,80306.04,0.01,-0.95622,0.00013,2.02302]
[1778290313661,31.71,80311.37,0.01,-0.95553,0.00014,2.04864]
[1778290318695,31.7,80313.2,0.01,-0.95532,0.00014,2.05636]
[1778290322723,31.69,80318.7,0.01,-0.9546,0.00014,2.08314]
[1778290327758,31.68,80322.4,0.01,-0.95414,0.00014,2.10041]
[1778290332794,31.68,80321.66,0.01,-0.95429,0.00014,2.09483]
[1778290337829,31.67,80323.77,0.01,-0.95404,0.00014,2.10397]
[1778290342865,31.66,80325.0,0.01,-0.95392,0.00014,2.10856]
[1778290347899,31.65,80325.16,0.01,-0.95394,0.00014,2.10761]
[1778290355961,31.63,80325.66,0.01,-0.95416,0.00014,2.09696]
[1778290362003,31.62,80325.93,0.01,-0.95418,0.00014,2.09636]
[1778290367044,31.61,80329.95,0.01,-0.95366,0.00014,2.11542]
[1778290370065,31.61,80335.38,0.01,-0.95292,0.00014,2.14265]
[1778290372079,31.6,80339.18,0.01,-0.9524,0.00014,2.16176]
[1778290379130,31.59,80338.93,0.01,-0.95252,0.00014,2.15743]
[1778290384165,31.58,80339.67,0.01,-0.95247,0.00014,2.15919]
[1778290389203,31.57,80340.52,0.01,-0.9524,0.00014,2.16154]
[1778290391217,31.56,80350.05,0.01,-0.95104,0.00015,2.21127]
[1778290392224,31.56,80351.89,0.01,-0.95078,0.00015,2.22062]
[1778290395249,31.55,80367.5,0.01,-0.94847,0.00015,2.30371]
[1778290396256,31.55,80369.84,0.01,-0.94813,0.00015,2.31592]
[1778290401290,31.53,80369.7,0.01,-0.94826,0.00015,2.31117]
[1778290406326,31.51,80371.47,0.01,-0.94808,0.00015,2.31757]
[1778290411361,31.49,80367.59,0.01,-0.949,0.00015,2.28201]
[1778290416396,31.48,80365.9,0.01,-0.94935,0.00015,2.26961]
[1778290421431,31.46,80360.46,0.01,-0.95025,0.00015,2.237]
[1778290427473,31.44,80358.98,0.01,-0.95057,0.00015,2.22551]
[1778290432508,31.43,80358.16,0.01,-0.95077,0.00015,2.21821]
[1778290434521,31.42,80352.34,0.01,-0.95166,0.00015,2.18593]
[1778290439556,31.41,80352.04,0.01,-0.95178,0.00015,2.18174]
[1778290444592,31.4,80350.74,0.01,-0.95204,0.00015,2.17227]
[1778290447613,31.39,80344.8,0.01,-0.95294,0.00014,2.1394]
[1778290452272,31.38,80337.97,0.01,-0.95396,0.00014,2.102]
[1778290457692,31.37,80336.83,0.01,-0.95418,0.00014,2.09395]
[1778290462728,31.36,80338.69,0.01,-0.95396,0.00014,2.10189]
[1778290468774,31.35,80340.17,0.01,-0.95381,0.00014,2.10748]
[1778290470788,31.34,80345.26,0.01,-0.9531,0.00014,2.13342]
[1778290472412,31.34,80348.11,0.01,-0.95293,0.00014,2.13705]
[1778290474816,31.34,80353.17,0.01,-0.95222,0.00015,2.16297]
[1778290479853,31.32,80354.48,0.01,-0.95209,0.00015,2.16763]
[1778290484886,31.31,80350.09,0.01,-0.95279,0.00014,2.14217]
[1778290489921,31.3,80346.52,0.01,-0.95336,0.00014,2.12132]
[1778290494959,31.29,80347.66,0.01,-0.95325,0.00014,2.12526]
[1778290503020,31.27,80347.37,0.01,-0.95338,0.00014,2.12046]
[1778290508058,31.26,80347.55,0.01,-0.95341,0.00014,2.11939]
[1778290509067,31.26,80341.53,0.01,-0.95428,0.00014,2.08747]
[1778290510071,31.26,80341.18,0.01,-0.95434,0.00014,2.0853]
[1778290515106,31.25,80342.39,0.01,-0.95422,0.00014,2.08986]
[1778290520150,31.24,80342.79,0.01,-0.95421,0.00014,2.09021]
[1778290525184,31.23,80346.51,0.01,-0.95373,0.00014,2.1079]
[1778290531226,31.22,80348.11,0.01,-0.95377,0.00014,2.1035]
[1778290537267,31.21,80348.7,0.01,-0.95375,0.00014,2.10441]
[1778290542303,31.2,80349.03,0.01,-0.95375,0.00014,2.10435]
[1778290547339,31.19,80349.78,0.01,-0.95369,0.00014,2.10651]
[1778290552373,31.18,80349.88,0.01,-0.95373,0.00014,2.10526]
[1778290557412,31.17,80350.41,0.01,-0.95371,0.00014,2.10594]
[1778290562443,31.16,80350.42,0.01,-0.95376,0.00014,2.10426]
[1778290567478,31.15,80351.39,0.01,-0.95366,0.00014,2.1076]
[1778290573118,31.14,80351.74,0.01,-0.95366,0.00014,2.10769]
[1778290577549,31.13,80356.76,0.01,-0.95299,0.00015,2.13244]
[1778290582584,31.12,80357.7,0.01,-0.9529,0.00015,2.13545]
[1778290587620,31.11,80356.56,0.01,-0.95312,0.00014,2.12744]
[1778290591650,31.1,80360.2,0.01,-0.95286,0.00015,2.13453]
[1778290596685,31.09,80362.85,0.01,-0.95253,0.00015,2.14649]
[1778290599705,31.09,80369.08,0.01,-0.95165,0.00015,2.17851]
[1778290604741,31.07,80367.42,0.01,-0.95196,0.00015,2.16708]
[1778290609776,31.06,80369.07,0.01,-0.95179,0.00015,2.17342]
[1778290614810,31.05,80367.05,0.01,-0.95216,0.00015,2.16001]
[1778290619846,31.03,80367.25,0.01,-0.9522,0.00015,2.15858]
[1778290624884,31.02,80367.84,0.01,-0.95218,0.00015,2.15926]
[1778290629917,31.01,80370.66,0.01,-0.95183,0.00015,2.17193]
[1778290634953,30.99,80370.04,0.01,-0.95199,0.00015,2.16603]
[1778290639990,30.98,80369.95,0.01,-0.95208,0.00015,2.163]
[1778290645084,30.97,80369.38,0.01,-0.95223,0.00015,2.15739]
[1778290650116,30.96,80366.84,0.01,-0.95267,0.00015,2.14131]
[1778290655152,30.94,80367.26,0.01,-0.95289,0.00015,2.13052]
[1778290660186,30.93,80367.06,0.01,-0.95299,0.00015,2.12708]
[1778290666228,30.92,80366.98,0.01,-0.95308,0.00015,2.12385]
[1778290672270,30.9,80366.64,0.01,-0.9532,0.00015,2.11927]
[1778290677305,30.89,80365.54,0.01,-0.95343,0.00015,2.11114]
[1778290682340,30.88,80364.99,0.01,-0.95357,0.00015,2.10599]
[1778290683347,30.88,80356.14,0.01,-0.95485,0.00014,2.05884]
[1778290684354,30.88,80353.71,0.01,-0.95521,0.00014,2.04578]
[1778290691403,30.86,80355.43,0.01,-0.95503,0.00014,2.05237]
[1778290696439,30.85,80352.53,0.01,-0.95548,0.00014,2.03558]
[1778290701473,30.85,80349.48,0.01,-0.95595,0.00014,2.01832]
[1778290707514,30.84,80348.84,0.01,-0.95608,0.00014,2.01335]
[1778290714191,30.83,80347.58,0.01,-0.95651,0.00014,1.99477]
[1778290719599,30.82,80343.15,0.01,-0.95715,0.00014,1.97102]
[1778290727654,30.81,80344.16,0.01,-0.95706,0.00014,1.9745]
[1778290732690,30.81,80345.33,0.01,-0.95692,0.00014,1.97957]
[1778290737725,30.8,80347.11,0.01,-0.9567,0.00014,1.9877]
[1778290742760,30.8,80344.96,0.01,-0.95702,0.00014,1.97572]
[1778290747795,30.8,80344.31,0.01,-0.95714,0.00014,1.97151]
[1778290752830,30.79,80341.26,0.01,-0.95757,0.00014,1.95513]
[1778290755853,30.79,80333.81,0.01,-0.95858,0.00013,1.91723]
[1778290761893,30.79,80334.89,0.01,-0.95845,0.00013,1.92226]
[1778290766929,30.79,80331.07,0.01,-0.95896,0.00013,1.90289]
[1778290771962,30.79,80330.04,0.01,-0.9593,0.00013,1.88765]
[1778290776999,30.79,80334.85,0.01,-0.95867,0.00013,1.91162]
[1778290782033,30.79,80336.51,0.01,-0.95845,0.00013,1.9199]
[1778290787068,30.78,80337.75,0.01,-0.95828,0.00013,1.92604]
[1778290792103,30.78,80337.87,0.01,-0.95827,0.00013,1.92653]
[1778290797137,30.78,80338.26,0.01,-0.95822,0.00013,1.92839]
[1778290802173,30.78,80339.06,0.01,-0.95812,0.00013,1.93228]
[1778290804821,30.78,80344.63,0.01,-0.95737,0.00014,1.96036]
[1778290811236,30.78,80344.41,0.01,-0.95741,0.00014,1.95874]
[1778290816275,30.78,80341.5,0.01,-0.95781,0.00014,1.94365]
[1778290824964,30.77,80341.75,0.01,-0.95779,0.00014,1.94438]
[1778290830374,30.77,80344.17,0.01,-0.95747,0.00014,1.95635]
[1778290831381,30.77,80345.64,0.01,-0.95748,0.00014,1.9535]
[1778290836415,30.77,80344.69,0.01,-0.95762,0.00014,1.94827]
[1778290841450,30.77,80344.01,0.01,-0.95773,0.00014,1.94444]
[1778290846485,30.77,80346.48,0.01,-0.9574,0.00014,1.95654]
[1778290851521,30.76,80344.63,0.01,-0.95767,0.00014,1.94665]
[1778290856555,30.76,80343.96,0.01,-0.95777,0.00014,1.94283]
[1778290861590,30.76,80341.55,0.01,-0.95811,0.00013,1.93023]
[1778290863604,30.76,80332.06,0.01,-0.95937,0.00013,1.88257]
[1778290865619,30.76,80331.42,0.01,-0.95945,0.00013,1.87944]
[1778290867632,30.76,80340.25,0.01,-0.95828,0.00013,1.92367]
[1778290868639,30.76,80340.5,0.01,-0.95825,0.00013,1.9249]
[1778290873676,30.76,80339.93,0.01,-0.95833,0.00013,1.92183]
[1778290878710,30.76,80340.74,0.01,-0.95823,0.00013,1.92571]
[1778290883747,30.76,80339.56,0.01,-0.95839,0.00013,1.91948]
[1778290885761,30.75,80344.45,0.01,-0.95774,0.00014,1.94405]
[1778290890795,30.75,80343.19,0.01,-0.95792,0.00014,1.93717]
[1778290895831,30.75,80343.35,0.01,-0.95812,0.00014,1.92734]
[1778290900869,30.75,80347.54,0.01,-0.95756,0.00014,1.94805]
[1778290905905,30.74,80348.26,0.01,-0.95748,0.00014,1.95117]
[1778290910941,30.74,80349.06,0.01,-0.95738,0.00014,1.95467]
[1778290915977,30.74,80348.6,0.01,-0.95746,0.00014,1.9518]
[1778290919000,30.74,80368.18,0.01,-0.95473,0.00014,2.05281]
[1778290924033,30.73,80366.3,0.01,-0.95504,0.00014,2.04156]
[1778290929070,30.72,80365.3,0.01,-0.95521,0.00014,2.03499]
[1778290934104,30.72,80362.49,0.01,-0.95565,0.00014,2.0191]
[1778290939139,30.71,80360.44,0.01,-0.95597,0.00014,2.00723]
[1778290944174,30.7,80359.3,0.01,-0.95616,0.00014,2.00012]
[1778290949209,30.7,80358.13,0.01,-0.95636,0.00014,1.99288]
[1778290952230,30.69,80348.39,0.01,-0.95792,0.00014,1.93207]
[1778290957265,30.69,80346.99,0.01,-0.95813,0.00014,1.92435]
[1778290962304,30.69,80348.07,0.01,-0.958,0.00014,1.92921]
[1778290967339,30.68,80351.71,0.01,-0.95752,0.00014,1.94705]
[1778290972373,30.68,80352.02,0.01,-0.9575,0.00014,1.94787]
[1778290978417,30.67,80353.75,0.01,-0.95729,0.00014,1.95576]
[1778290983453,30.67,80358.39,0.01,-0.95667,0.00014,1.97862]
[1778290988487,30.66,80356.72,0.01,-0.95695,0.00014,1.96845]
[1778290990501,30.66,80351.07,0.01,-0.95774,0.00014,1.93896]
[1778290992521,30.66,80346.97,0.01,-0.95831,0.00014,1.91767]
[1778290997564,30.65,80345.59,0.01,-0.95852,0.00013,1.9097]
[1778291002591,30.65,80343.57,0.01,-0.95882,0.00013,1.89861]
[1778291005613,30.64,80350.21,0.01,-0.95794,0.00014,1.93163]
[1778291006620,30.64,80357.3,0.01,-0.95697,0.00014,1.96767]
[1778291007626,30.64,80357.35,0.01,-0.95697,0.00014,1.96764]
[1778291012691,30.63,80355.24,0.01,-0.95751,0.00014,1.94509]
[1778291017722,30.63,80352.07,0.01,-0.95798,0.00014,1.92764]
[1778291022757,30.62,80349.18,0.01,-0.95841,0.00014,1.91152]
[1778291029808,30.61,80350.49,0.01,-0.95827,0.00014,1.91677]
[1778291034842,30.61,80349.8,0.01,-0.95838,0.00014,1.91272]
[1778291039877,30.6,80350.08,0.01,-0.95836,0.00014,1.91341]
[1778291046513,30.6,80350.25,0.01,-0.95835,0.00014,1.91355]
[1778291051963,30.6,80356.92,0.01,-0.95746,0.00014,1.947]
[1778291059011,30.59,80360.21,0.01,-0.95703,0.00014,1.96286]
[1778291066654,30.59,80356.63,0.01,-0.95756,0.00014,1.9433]
[1778291074117,30.58,80350.87,0.01,-0.95858,0.00014,1.90259]
[1778291079152,30.58,80348.16,0.01,-0.95896,0.00013,1.88824]
[1778291084186,30.57,80350.85,0.01,-0.95862,0.00013,1.90108]
[1778291089222,30.57,80351.04,0.01,-0.95861,0.00014,1.90132]
[1778291094256,30.56,80351.22,0.01,-0.95861,0.00014,1.90156]
[1778291100299,30.56,80351.47,0.01,-0.9586,0.00014,1.90205]
[1778291105334,30.56,80348.14,0.01,-0.95906,0.00013,1.88481]
[1778291110369,30.56,80349.28,0.01,-0.95891,0.00013,1.8901]
[1778291117003,30.55,80349.35,0.01,-0.95892,0.00013,1.88998]
[1778291123460,30.55,80350.6,0.01,-0.95876,0.00013,1.89575]
[1778291128496,30.55,80352.22,0.01,-0.95856,0.00014,1.9035]
[1778291133531,30.55,80352.15,0.01,-0.95878,0.00013,1.89256]
[1778291139573,30.54,80352.77,0.01,-0.95871,0.00014,1.89531]
[1778291142597,30.54,80344.2,0.01,-0.95986,0.00013,1.85227]
[1778291147631,30.54,80345.33,0.01,-0.95971,0.00013,1.85793]
[1778291152665,30.54,80344.97,0.01,-0.95975,0.00013,1.85614]
[1778291157702,30.54,80346.84,0.01,-0.9595,0.00013,1.86548]
[1778291162737,30.54,80346.83,0.01,-0.95951,0.00013,1.86538]
[1778291171800,30.54,80346.29,0.01,-0.95958,0.00013,1.86262]
[1778291176835,30.54,80346.06,0.01,-0.95961,0.00013,1.86144]
[1778291181870,30.54,80346.42,0.01,-0.95957,0.00013,1.86321]
[1778291186905,30.54,80345.91,0.01,-0.95963,0.00013,1.86065]
[1778291191939,30.54,80344.19,0.01,-0.96006,0.00013,1.84199]
[1778291196976,30.54,80344.25,0.01,-0.96005,0.00013,1.84238]
[1778291204024,30.54,80345.8,0.01,-0.95985,0.00013,1.85018]
[1778291212080,30.54,80344.88,0.01,-0.95997,0.00013,1.84564]
[1778291217116,30.54,80344.57,0.01,-0.96001,0.00013,1.84412]
[1778291222150,30.54,80346.13,0.01,-0.9598,0.00013,1.85189]
[1778291227186,30.54,80344.88,0.01,-0.95997,0.00013,1.84562]
[1778291232220,30.54,80344.34,0.01,-0.96004,0.00013,1.84289]
[1778291237255,30.54,80343.73,0.01,-0.96012,0.00013,1.83983]
[1778291242290,30.54,80343.09,0.01,-0.96021,0.00013,1.83663]
[1778291247327,30.54,80344.76,0.01,-0.95999,0.00013,1.84485]
[1778291252362,30.54,80345.03,0.01,-0.96016,0.00013,1.83599]
[1778291257398,30.54,80345.62,0.01,-0.96008,0.00013,1.83886]
[1778291262432,30.54,80345.02,0.01,-0.96016,0.00013,1.83585]
[1778291268064,30.54,80344.68,0.01,-0.96021,0.00013,1.83412]
[1778291275523,30.54,80345.19,0.01,-0.96014,0.00013,1.83655]
[1778291280559,30.54,80344.92,0.01,-0.96018,0.00013,1.83517]
[1778291285594,30.54,80343.83,0.01,-0.96033,0.00013,1.82975]
[1778291290630,30.54,80349.55,0.01,-0.95957,0.00013,1.85808]
[1778291295665,30.54,80352.52,0.01,-0.95918,0.00013,1.87258]
[1778291304727,30.53,80353.97,0.01,-0.95901,0.00013,1.87917]
[1778291309765,30.53,80358.15,0.01,-0.95845,0.00014,1.89985]
[1778291311779,30.53,80359.51,0.01,-0.95848,0.00014,1.89622]
[1778291313792,30.53,80353.4,0.01,-0.95931,0.00013,1.86529]
[1778291318829,30.53,80354.07,0.01,-0.95923,0.00013,1.86838]
[1778291324870,30.53,80354.13,0.01,-0.95923,0.00013,1.86835]
[1778291329905,30.52,80353.98,0.01,-0.95926,0.00013,1.86731]
[1778291335948,30.52,80357.63,0.01,-0.95878,0.00014,1.88527]
[1778291341994,30.52,80357.32,0.01,-0.95883,0.00014,1.88323]
[1778291347029,30.52,80363.42,0.01,-0.95801,0.00014,1.91371]
[1778291352064,30.51,80366.9,0.01,-0.95755,0.00014,1.93084]
[1778291358108,30.51,80370.63,0.01,-0.95705,0.00014,1.94919]
[1778291364148,30.5,80373.07,0.01,-0.95673,0.00014,1.96088]
[1778291369183,30.5,80375.08,0.01,-0.95647,0.00014,1.97052]
[1778291373212,30.5,80376.96,0.01,-0.95644,0.00014,1.96919]
[1778291378248,30.49,80377.33,0.01,-0.95641,0.00014,1.97037]
[1778291384292,30.49,80377.88,0.01,-0.95635,0.00014,1.97234]
[1778291389326,30.48,80377.92,0.01,-0.95637,0.00014,1.97185]
[1778291394360,30.48,80380.56,0.01,-0.95601,0.00014,1.98474]
[1778291400403,30.48,80377.49,0.01,-0.95647,0.00014,1.96803]
[1778291405438,30.47,80379.09,0.01,-0.95626,0.00014,1.97556]
[1778291410476,30.47,80379.0,0.01,-0.9563,0.00014,1.9744]
[1778291415508,30.47,80375.76,0.01,-0.95677,0.00014,1.95693]
[1778291420543,30.46,80372.13,0.01,-0.95729,0.00014,1.93779]
[1778291425579,30.46,80371.65,0.01,-0.95737,0.00014,1.93499]
[1778291430613,30.46,80372.62,0.01,-0.95724,0.00014,1.93967]
[1778291433634,30.46,80373.81,0.01,-0.95729,0.00014,1.9352]
[1778291439269,30.46,80374.81,0.01,-0.95716,0.00014,1.94005]
[1778291444711,30.46,80378.12,0.01,-0.95671,0.00014,1.95678]
[1778291445719,30.45,80384.86,0.01,-0.95575,0.00014,1.99185]
[1778291447732,30.45,80391.16,0.01,-0.95484,0.00015,2.02477]
[1778291452768,30.45,80389.91,0.01,-0.95505,0.00015,2.01716]
[1778291455788,30.44,80402.1,0.01,-0.95326,0.00015,2.08171]
[1778291459411,30.44,80411.15,0.01,-0.95191,0.00015,2.13006]
[1778291460823,30.43,80415.3,0.01,-0.95129,0.00016,2.15216]
[1778291465858,30.43,80412.29,0.01,-0.95181,0.00015,2.13373]
[1778291470898,30.42,80412.8,0.01,-0.95178,0.00015,2.13475]
[1778291475932,30.41,80417.95,0.01,-0.95103,0.00016,2.16142]
[1778291476937,30.4,80423.07,0.01,-0.95023,0.00016,2.18952]
[1778291481972,30.39,80421.98,0.01,-0.95047,0.00016,2.1812]
[1778291487009,30.38,80416.76,0.01,-0.95135,0.00016,2.15018]
[1778291489625,30.38,80412.66,0.01,-0.95201,0.00015,2.12651]
[1778291493054,30.37,80405.31,0.01,-0.95338,0.00015,2.07463]
[1778291498105,30.37,80403.58,0.01,-0.95368,0.00015,2.06405]
[1778291503129,30.36,80405.33,0.01,-0.95345,0.00015,2.07219]
[1778291509170,30.35,80404.16,0.01,-0.95367,0.00015,2.06422]
[1778291514205,30.34,80402.59,0.01,-0.95395,0.00015,2.05441]
[1778291515214,30.34,80410.63,0.01,-0.95274,0.00015,2.09774]
[1778291516220,30.34,80413.11,0.01,-0.95237,0.00015,2.11098]
[1778291521255,30.33,80415.4,0.01,-0.95207,0.00015,2.12176]
[1778291526292,30.32,80416.24,0.01,-0.95199,0.00015,2.12459]
[1778291532331,30.31,80417.87,0.01,-0.95179,0.00016,2.13147]
[1778291536361,30.31,80409.67,0.01,-0.95309,0.00015,2.08521]
[1778291538374,30.3,80406.37,0.01,-0.95361,0.00015,2.06677]
[1778291544414,30.3,80404.9,0.01,-0.95387,0.00015,2.05739]
[1778291549449,30.29,80404.26,0.01,-0.95399,0.00015,2.05276]
[1778291555491,30.28,80404.16,0.01,-0.95427,0.00015,2.04006]
[1778291560528,30.28,80402.12,0.01,-0.9546,0.00015,2.02805]
[1778291562541,30.27,80408.34,0.01,-0.95369,0.00015,2.06113]
[1778291567580,30.27,80409.42,0.01,-0.95357,0.00015,2.06542]
[1778291572615,30.26,80410.07,0.01,-0.95351,0.00015,2.0676]
[1778291577652,30.25,80410.91,0.01,-0.95342,0.00015,2.07079]
[1778291582685,30.25,80409.74,0.01,-0.95363,0.00015,2.06315]
[1778291587720,30.24,80410.18,0.01,-0.9536,0.00015,2.06427]
[1778291592755,30.23,80409.01,0.01,-0.95381,0.00015,2.0567]
[1778291597791,30.23,80409.33,0.01,-0.9538,0.00015,2.0572]
[1778291602835,30.22,80412.14,0.01,-0.95341,0.00015,2.07121]
[1778291607872,30.21,80414.77,0.01,-0.95304,0.00015,2.08415]
[1778291612906,30.21,80415.04,0.01,-0.95327,0.00015,2.07335]
[1778291617941,30.2,80414.38,0.01,-0.95341,0.00015,2.06843]
[1778291622976,30.19,80414.01,0.01,-0.9535,0.00015,2.0651]
[1778291630612,30.18,80413.61,0.01,-0.95361,0.00015,2.06109]
[1778291636066,30.17,80410.02,0.01,-0.95419,0.00015,2.04023]
[1778291637076,30.17,80401.71,0.01,-0.95543,0.00015,1.99552]
[1778291642109,30.17,80403.6,0.01,-0.95517,0.00015,2.00484]
[1778291644124,30.17,80412.23,0.01,-0.9539,0.00015,2.05084]
[1778291649158,30.16,80414.67,0.01,-0.95356,0.00015,2.06284]
[1778291654195,30.15,80416.03,0.01,-0.95339,0.00015,2.06899]
[1778291660824,30.15,80417.49,0.01,-0.95322,0.00015,2.07523]
[1778291666278,30.14,80417.42,0.01,-0.95326,0.00015,2.07362]
[1778291671312,30.13,80417.56,0.01,-0.9535,0.00015,2.06237]
[1778291675341,30.13,80407.14,0.01,-0.95509,0.00015,2.00524]
[1778291676348,30.13,80403.17,0.01,-0.95568,0.00015,1.98392]
[1778291681384,30.13,80402.88,0.01,-0.95574,0.00015,1.98188]
[1778291686418,30.12,80403.66,0.01,-0.95563,0.00015,1.98551]
[1778291691453,30.12,80405.46,0.01,-0.95539,0.00015,1.99449]
[1778291697495,30.12,80406.56,0.01,-0.95525,0.00015,1.99956]
[1778291702532,30.11,80404.36,0.01,-0.95559,0.00015,1.9872]
[1778291707566,30.11,80405.18,0.01,-0.95548,0.00015,1.99098]
[1778291712601,30.11,80403.91,0.01,-0.95569,0.00015,1.98364]
[1778291721664,30.1,80404.28,0.01,-0.95566,0.00015,1.98461]
[1778291726702,30.1,80405.48,0.01,-0.9555,0.00015,1.99029]
[1778291731735,30.09,80406.55,0.01,-0.95558,0.00015,1.98471]
[1778291738783,30.09,80406.94,0.01,-0.95555,0.00015,1.98603]
[1778291743817,30.09,80401.84,0.01,-0.95631,0.00015,1.95856]
[1778291748854,30.09,80395.59,0.01,-0.95721,0.00014,1.9255]
[1778291753892,30.09,80391.71,0.01,-0.95776,0.00014,1.90542]
[1778291757917,30.09,80384.79,0.01,-0.95873,0.00014,1.86994]
[1778291762952,30.09,80380.67,0.01,-0.95928,0.00014,1.84939]
[1778291767987,30.09,80378.12,0.01,-0.95962,0.00014,1.83702]
[1778291770002,30.1,80371.01,0.01,-0.96057,0.00013,1.80156]
[1778291773023,30.1,80365.56,0.01,-0.96128,0.00013,1.77509]
[1778291775037,30.1,80360.18,0.01,-0.96197,0.00013,1.7491]
[1778291780072,30.11,80367.4,0.01,-0.96099,0.00013,1.78581]
[1778291785107,30.11,80371.45,0.01,-0.96043,0.00013,1.8068]
[1778291790142,30.12,80368.18,0.01,-0.96084,0.00013,1.79129]
[1778291796185,30.12,80367.42,0.01,-0.96112,0.00013,1.77846]
[1778291801890,30.13,80367.55,0.01,-0.96107,0.00013,1.78017]
[1778291808269,30.13,80366.79,0.01,-0.96115,0.00013,1.77746]
[1778291813304,30.14,80359.82,0.01,-0.96203,0.00013,1.74418]
[1778291818338,30.15,80357.56,0.01,-0.96229,0.00013,1.7344]
[1778291824380,30.15,80356.35,0.01,-0.96241,0.00013,1.72999]
[1778291829418,30.16,80355.48,0.01,-0.96249,0.00013,1.72706]
[1778291834456,30.17,80356.13,0.01,-0.96237,0.00013,1.73149]
[1778291839489,30.18,80355.7,0.01,-0.96239,0.00013,1.73067]
[1778291844524,30.18,80355.15,0.01,-0.96243,0.00013,1.72927]
[1778291849560,30.19,80352.5,0.01,-0.96273,0.00013,1.71772]
[1778291854596,30.2,80351.55,0.01,-0.96302,0.00013,1.70457]
[1778291861645,30.21,80351.29,0.01,-0.963,0.00013,1.70529]
[1778291872722,30.22,80350.98,0.01,-0.96296,0.00013,1.70683]
[1778291879771,30.23,80350.61,0.01,-0.96296,0.00013,1.70696]
[1778291884814,30.24,80346.59,0.01,-0.96343,0.00013,1.68909]
[1778291889846,30.25,80344.77,0.01,-0.96361,0.00013,1.68198]
[1778291894881,30.26,80346.32,0.01,-0.96338,0.00013,1.6909]
[1778291895888,30.26,80339.92,0.01,-0.96417,0.00012,1.66087]
[1778291896895,30.26,80333.85,0.01,-0.9649,0.00012,1.63281]
[1778291897902,30.27,80334.04,0.01,-0.96487,0.00012,1.63409]
[1778291902937,30.28,80331.73,0.01,-0.96508,0.00012,1.62585]
[1778291907971,30.29,80328.54,0.01,-0.96541,0.00012,1.61333]
[1778291913006,30.31,80320.22,0.01,-0.96652,0.00012,1.56816]
[1778291920060,30.33,80316.09,0.01,-0.96691,0.00012,1.55324]
[1778291925091,30.34,80312.35,0.01,-0.96727,0.00011,1.53914]
[1778291930126,30.36,80310.59,0.01,-0.9674,0.00011,1.53397]
[1778291935161,30.37,80308.13,0.01,-0.96761,0.00011,1.52571]
[1778291940195,30.39,80305.65,0.01,-0.96782,0.00011,1.51747]
[1778291945232,30.4,80306.61,0.01,-0.96764,0.00011,1.52442]
[1778291951274,30.42,80303.57,0.01,-0.9679,0.00011,1.51432]
[1778291956309,30.44,80306.45,0.01,-0.96751,0.00011,1.52971]
[1778291961344,30.45,80309.18,0.01,-0.96713,0.00011,1.54433]
[1778291969400,30.48,80308.73,0.01,-0.96708,0.00011,1.5462]
[1778291973095,30.49,80302.92,0.01,-0.96788,0.00011,1.51314]
[1778291978463,30.5,80302.09,0.01,-0.9679,0.00011,1.5122]
[1778291983498,30.52,80301.93,0.01,-0.96785,0.00011,1.51417]
[1778291988533,30.54,80300.93,0.01,-0.9679,0.00011,1.51247]
[1778291993569,30.55,80298.76,0.01,-0.96807,0.00011,1.50566]
[1778291998603,30.57,80299.48,0.01,-0.96792,0.00011,1.5115]
[1778292003640,30.58,80299.8,0.01,-0.96781,0.00011,1.51558]
[1778292008675,30.6,80300.41,0.01,-0.96768,0.00011,1.52086]
[1778292009680,30.6,80307.59,0.01,-0.96685,0.00011,1.55313]
[1778292010687,30.6,80310.85,0.01,-0.96646,0.00012,1.56817]
[1778292015724,30.62,80311.72,0.01,-0.9663,0.00012,1.57429]
[1778292020757,30.63,80312.17,0.01,-0.96619,0.00012,1.57848]
[1778292025792,30.64,80312.73,0.01,-0.96607,0.00012,1.58313]
[1778292028816,30.65,80318.54,0.01,-0.96535,0.00012,1.61071]
[1778292031838,30.65,80324.69,0.01,-0.96478,0.00012,1.63029]
[1778292036879,30.66,80322.41,0.01,-0.96501,0.00012,1.62151]
[1778292041910,30.67,80320.56,0.01,-0.96519,0.00012,1.61483]
[1778292046943,30.68,80320.01,0.01,-0.96521,0.00012,1.6141]
[1778292053657,30.7,80319.27,0.01,-0.96523,0.00012,1.6132]
[1778292059025,30.71,80318.46,0.01,-0.96528,0.00012,1.61127]
[1778292065072,30.72,80319.02,0.01,-0.96516,0.00012,1.61591]
[1778292070108,30.73,80317.6,0.01,-0.96528,0.00012,1.61149]
[1778292075141,30.74,80316.88,0.01,-0.96532,0.00012,1.60993]
[1778292080175,30.75,80316.69,0.01,-0.96529,0.00012,1.61077]
[1778292085210,30.76,80317.08,0.01,-0.9652,0.00012,1.61422]
[1778292090248,30.77,80315.42,0.01,-0.96536,0.00012,1.60834]
[1778292095282,30.78,80314.93,0.01,-0.96556,0.00012,1.59818]
[1778292100320,30.79,80314.08,0.01,-0.96562,0.00012,1.5961]
[1778292105353,30.8,80314.09,0.01,-0.96557,0.00012,1.5979]
[1778292110388,30.81,80312.69,0.01,-0.96569,0.00012,1.59334]
[1778292115423,30.82,80308.58,0.01,-0.96612,0.00012,1.57666]
[1778292120460,30.83,80303.65,0.01,-0.96664,0.00011,1.55661]
[1778292125493,30.85,80305.08,0.01,-0.96643,0.00012,1.56495]
[1778292130529,30.86,80303.63,0.01,-0.96654,0.00012,1.56056]
[1778292135564,30.87,80305.39,0.01,-0.96628,0.00012,1.57064]
[1778292139593,30.88,80313.15,0.01,-0.96533,0.00012,1.60714]
[1778292140600,30.88,80321.37,0.01,-0.96433,0.00012,1.645]
[1778292144288,30.89,80328.89,0.01,-0.96338,0.00012,1.68108]
[1778292151680,30.9,80334.27,0.01,-0.96286,0.00013,1.69822]
[1778292156715,30.91,80335.57,0.01,-0.96266,0.00013,1.70571]
[1778292161754,30.92,80337.6,0.01,-0.96237,0.00013,1.71669]
[1778292165782,30.92,80369.59,0.01,-0.95811,0.00014,1.874]
[1778292166789,30.92,80374.06,0.01,-0.95748,0.00014,1.89659]
[1778292168803,30.92,80378.77,0.01,-0.95682,0.00014,1.92051]
[1778292169809,30.92,80386.25,0.01,-0.95575,0.00014,1.95893]
[1778292170817,30.92,80386.9,0.01,-0.95566,0.00014,1.96219]
[1778292175852,30.92,80384.17,0.01,-0.95607,0.00014,1.94751]
[1778292180888,30.92,80383.94,0.01,-0.95612,0.00014,1.94581]
[1778292185923,30.91,80382.47,0.01,-0.95635,0.00014,1.93771]
[1778292190958,30.91,80380.7,0.01,-0.95661,0.00014,1.92805]
[1778292195993,30.91,80379.9,0.01,-0.95674,0.00014,1.92337]
[1778292201028,30.9,80394.28,0.01,-0.95468,0.00015,1.99722]
[1778292202035,30.9,80396.58,0.01,-0.95435,0.00015,2.00906]
[1778292207071,30.89,80393.58,0.01,-0.95483,0.00015,1.99201]
[1778292211097,30.89,80395.5,0.01,-0.9548,0.00015,1.99029]
[1778292214119,30.89,80390.67,0.01,-0.95553,0.00015,1.96445]
[1778292223182,30.88,80392.96,0.01,-0.95523,0.00015,1.97486]
[1778292225195,30.88,80384.01,0.01,-0.95654,0.00014,1.92825]
[1778292226203,30.88,80384.61,0.01,-0.95645,0.00014,1.93124]
[1778292231242,30.87,80386.59,0.01,-0.95618,0.00014,1.94093]
[1778292233252,30.87,80377.78,0.01,-0.95744,0.00014,1.89576]
[1778292240301,30.87,80377.82,0.01,-0.95743,0.00014,1.89607]
[1778292245336,30.87,80379.14,0.01,-0.95724,0.00014,1.90286]
[1778292252385,30.87,80381.84,0.01,-0.95686,0.00014,1.91667]
[1778292256414,30.87,80390.31,0.01,-0.95564,0.00015,1.96026]
[1778292260443,30.87,80395.8,0.01,-0.95485,0.00015,1.9886]
[1778292265477,30.87,80397.85,0.01,-0.95456,0.00015,1.99876]
[1778292270513,30.86,80397.94,0.01,-0.95457,0.00015,1.99859]
[1778292276554,30.86,80397.01,0.01,-0.95495,0.00015,1.98219]
[1778292278568,30.86,80404.92,0.01,-0.95378,0.00015,2.0236]
[1778292283603,30.85,80405.96,0.01,-0.95365,0.00015,2.02817]
[1778292288638,30.85,80406.51,0.01,-0.9536,0.00015,2.03004]
[1778292293674,30.84,80403.64,0.01,-0.95406,0.00015,2.0138]
[1778292298707,30.84,80403.14,0.01,-0.95416,0.00015,2.01019]
[1778292303744,30.83,80401.64,0.01,-0.95441,0.00015,2.00131]
[1778292308778,30.83,80397.26,0.01,-0.95509,0.00015,1.97742]
[1778292313814,30.82,80398.33,0.01,-0.95495,0.00015,1.98225]
[1778292318849,30.82,80398.46,0.01,-0.95496,0.00015,1.98213]
[1778292323884,30.82,80398.54,0.01,-0.95497,0.00015,1.98173]
[1778292328920,30.81,80397.08,0.01,-0.9552,0.00015,1.97331]
[1778292333955,30.81,80397.74,0.01,-0.95535,0.00015,1.96519]
[1778292337984,30.8,80392.05,0.01,-0.9562,0.00014,1.9351]
[1778292339998,30.8,80387.23,0.01,-0.95689,0.00014,1.91016]
[1778292345045,30.8,80383.68,0.01,-0.9574,0.00014,1.89187]
[1778292353102,30.8,80386.47,0.01,-0.95701,0.00014,1.90598]
[1778292358140,30.8,80383.89,0.01,-0.95737,0.00014,1.89275]
[1778292362168,30.8,80391.64,0.01,-0.95627,0.00014,1.93247]
[1778292363174,30.8,80395.2,0.01,-0.95576,0.00015,1.95084]
[1778292368212,30.8,80398.26,0.01,-0.95532,0.00015,1.96626]
[1778292374254,30.79,80399.88,0.01,-0.95511,0.00015,1.97393]
[1778292379293,30.79,80400.83,0.01,-0.95499,0.00015,1.9782]
[1778292385336,30.79,80398.08,0.01,-0.95542,0.00015,1.96289]
[1778292390370,30.78,80398.12,0.01,-0.95543,0.00015,1.96239]
[1778292395405,30.78,80397.2,0.01,-0.95581,0.00015,1.94614]
[1778292396412,30.78,80390.73,0.01,-0.95675,0.00014,1.91259]
[1778292399433,30.78,80391.32,0.01,-0.95667,0.00014,1.91535]
[1778292404468,30.77,80393.21,0.01,-0.95641,0.00014,1.92476]
[1778292409503,30.77,80387.87,0.01,-0.95718,0.00014,1.89718]
[1778292414538,30.77,80389.22,0.01,-0.95699,0.00014,1.90396]
[1778292419574,30.77,80389.55,0.01,-0.95695,0.00014,1.90553]
[1778292424609,30.77,80389.97,0.01,-0.95689,0.00014,1.90756]
[1778292425615,30.77,80399.1,0.01,-0.95557,0.00015,1.95467]
[1778292430651,30.77,80399.96,0.01,-0.95546,0.00015,1.9586]
[1778292436342,30.76,80398.9,0.01,-0.95563,0.00015,1.95252]
[1778292441727,30.76,80398.49,0.01,-0.95571,0.00015,1.94971]
[1778292446762,30.76,80398.31,0.01,-0.95576,0.00015,1.94815]
[1778292451797,30.75,80397.05,0.01,-0.95618,0.00014,1.93016]
[1778292456832,30.75,80397.27,0.01,-0.95617,0.00015,1.93071]
[1778292461867,30.75,80399.89,0.01,-0.95581,0.00015,1.94361]
[1778292466902,30.74,80399.66,0.01,-0.95586,0.00015,1.94173]
[1778292471937,30.74,80403.83,0.01,-0.95527,0.00015,1.96264]
[1778292476972,30.73,80402.84,0.01,-0.95544,0.00015,1.9566]
[1778292482009,30.73,80402.33,0.01,-0.95554,0.00015,1.95307]
[1778292487044,30.72,80401.64,0.01,-0.95567,0.00015,1.94861]
[1778292492079,30.72,80401.57,0.01,-0.9557,0.00015,1.94738]
[1778292496109,30.72,80406.75,0.01,-0.95496,0.00015,1.97374]
[1778292501142,30.71,80409.99,0.01,-0.95451,0.00015,1.98967]
[1778292505171,30.7,80415.25,0.01,-0.95375,0.00015,2.01658]
[1778292510204,30.7,80411.57,0.01,-0.95434,0.00015,1.99575]
[1778292511212,30.7,80412.34,0.01,-0.95446,0.00015,1.98865]
[1778292516247,30.69,80415.74,0.01,-0.95398,0.00015,2.00556]
[1778292521288,30.68,80416.45,0.01,-0.95391,0.00015,2.00819]
[1778292526318,30.68,80418.55,0.01,-0.95362,0.00015,2.01823]
[1778292531352,30.67,80417.87,0.01,-0.95376,0.00015,2.01343]
[1778292536389,30.67,80418.51,0.01,-0.95369,0.00015,2.01572]
[1778292541422,30.66,80419.12,0.01,-0.95363,0.00015,2.01786]
[1778292546458,30.65,80417.04,0.01,-0.95398,0.00015,2.00575]
[1778292551494,30.65,80418.37,0.01,-0.9538,0.00015,2.01186]
[1778292556527,30.64,80419.03,0.01,-0.95373,0.00015,2.01438]
[1778292561566,30.64,80419.5,0.01,-0.95369,0.00015,2.01567]
[1778292566597,30.63,80420.2,0.01,-0.95362,0.00015,2.01841]
[1778292571631,30.63,80420.57,0.01,-0.95382,0.00015,2.00835]
[1778292576667,30.62,80420.43,0.01,-0.95387,0.00015,2.00668]
[1778292581706,30.62,80423.05,0.01,-0.9535,0.00015,2.01979]
[1778292587748,30.61,80422.5,0.01,-0.95361,0.00015,2.01567]
[1778292592784,30.6,80431.36,0.01,-0.95227,0.00016,2.06247]
[1778292597819,30.6,80433.04,0.01,-0.95205,0.00016,2.07018]
[1778292602854,30.59,80442.21,0.01,-0.95064,0.00016,2.11901]
[1778292609906,30.58,80439.48,0.01,-0.95115,0.00016,2.10151]
[1778292611920,30.57,80445.9,0.01,-0.95014,0.00016,2.13631]
[1778292617609,30.56,80445.74,0.01,-0.95022,0.00016,2.13346]
[1778292622997,30.55,80444.16,0.01,-0.95054,0.00016,2.12236]
[1778292629038,30.54,80443.74,0.01,-0.95068,0.00016,2.11783]
[1778292632060,30.53,80444.47,0.01,-0.95083,0.00016,2.10945]
[1778292637749,30.52,80443.67,0.01,-0.95102,0.00016,2.1029]
[1778292643138,30.51,80441.24,0.01,-0.95146,0.00016,2.08794]
[1778292647819,30.51,80431.37,0.01,-0.95305,0.00016,2.03279]
[1778292653209,30.5,80429.69,0.01,-0.95334,0.00015,2.02268]
[1778292658246,30.5,80428.58,0.01,-0.95353,0.00015,2.01577]
[1778292663279,30.49,80431.33,0.01,-0.95313,0.00015,2.02974]
[1778292666301,30.49,80433.1,0.01,-0.95288,0.00016,2.0387]
[1778292671336,30.48,80432.62,0.01,-0.95298,0.00016,2.03504]
[1778292677379,30.48,80432.53,0.01,-0.95303,0.00016,2.03333]
[1778292680400,30.47,80427.29,0.01,-0.95385,0.00015,2.00454]
[1778292685436,30.47,80423.09,0.01,-0.95451,0.00015,1.98138]
[1778292690470,30.47,80422.95,0.01,-0.95455,0.00015,1.97999]
[1778292695505,30.46,80421.48,0.01,-0.95503,0.00015,1.96055]
[1778292701548,30.46,80420.74,0.01,-0.95516,0.00015,1.95593]
[1778292706585,30.45,80420.02,0.01,-0.95528,0.00015,1.95154]
[1778292714641,30.45,80419.68,0.01,-0.95536,0.00015,1.94884]
[1778292720682,30.45,80419.16,0.01,-0.95546,0.00015,1.94542]
[1778292725717,30.44,80419.17,0.01,-0.95547,0.00015,1.94491]
[1778292730752,30.44,80419.78,0.01,-0.9554,0.00015,1.94741]
[1778292738450,30.43,80418.88,0.01,-0.95556,0.00015,1.94184]
[1778292745857,30.43,80420.09,0.01,-0.9554,0.00015,1.94723]
[1778292750891,30.43,80417.89,0.01,-0.95575,0.00015,1.93507]
[1778292756936,30.42,80418.45,0.01,-0.95591,0.00015,1.92649]
[1778292761969,30.42,80419.65,0.01,-0.95575,0.00015,1.93229]
[1778292767005,30.42,80419.18,0.01,-0.95583,0.00015,1.92933]
[1778292772045,30.42,80419.41,0.01,-0.95581,0.00015,1.93005]
[1778292777075,30.41,80419.11,0.01,-0.95587,0.00015,1.92802]
[1778292782110,30.41,80419.35,0.01,-0.95585,0.00015,1.92882]
[1778292787145,30.41,80419.68,0.01,-0.95581,0.00015,1.93008]
[1778292792180,30.41,80419.63,0.01,-0.95583,0.00015,1.92936]
[1778292798872,30.4,80419.73,0.01,-0.95584,0.00015,1.92924]
[1778292804265,30.4,80419.55,0.01,-0.95588,0.00015,1.92784]
[1778292810307,30.4,80419.57,0.01,-0.95589,0.00015,1.92742]
[1778292817356,30.39,80416.74,0.01,-0.95655,0.00015,1.90133]
[1778292824404,30.39,80416.07,0.01,-0.95665,0.00015,1.89758]
[1778292830449,30.39,80421.32,0.01,-0.95588,0.00015,1.92487]
[1778292835481,30.39,80413.95,0.01,-0.95697,0.00015,1.88628]
[1778292836491,30.39,80414.69,0.01,-0.95686,0.00015,1.89016]
[1778292841524,30.39,80417.18,0.01,-0.95649,0.00015,1.90322]
[1778292846559,30.39,80414.58,0.01,-0.95687,0.00015,1.8898]
[1778292851599,30.39,80413.86,0.01,-0.95697,0.00015,1.88636]
[1778292854622,30.4,80403.94,0.01,-0.95839,0.00014,1.83557]
[1778292855628,30.4,80405.98,0.01,-0.9581,0.00014,1.84613]
[1778292860664,30.4,80415.72,0.01,-0.95667,0.00015,1.897]
[1778292862677,30.4,80414.46,0.01,-0.95685,0.00015,1.89051]
[1778292867712,30.4,80411.54,0.01,-0.95727,0.00014,1.87552]
[1778292872752,30.4,80413.69,0.01,-0.95718,0.00015,1.87603]
[1778292874765,30.4,80418.17,0.01,-0.95653,0.00015,1.89928]
[1778292879800,30.4,80416.52,0.01,-0.95677,0.00015,1.89063]
[1778292884835,30.4,80417.44,0.01,-0.95664,0.00015,1.89537]
[1778292890877,30.4,80418.45,0.01,-0.9565,0.00015,1.90043]
[1778292895913,30.4,80418.67,0.01,-0.95647,0.00015,1.90131]
[1778292900947,30.4,80417.99,0.01,-0.95658,0.00015,1.89757]
[1778292905982,30.4,80416.2,0.01,-0.95685,0.00015,1.88798]
[1778292911017,30.39,80417.95,0.01,-0.9566,0.00015,1.89683]
[1778292916052,30.39,80415.02,0.01,-0.95703,0.00015,1.88137]
[1778292921087,30.39,80418.46,0.01,-0.95654,0.00015,1.899]
[1778292926122,30.39,80420.79,0.01,-0.9562,0.00015,1.91076]
[1778292931156,30.39,80422.18,0.01,-0.95624,0.00015,1.90672]
[1778292936192,30.38,80423.93,0.01,-0.95599,0.00015,1.9155]
[1778292941227,30.38,80424.16,0.01,-0.95597,0.00015,1.91631]
[1778292946261,30.38,80425.65,0.01,-0.95576,0.00015,1.92373]
[1778292951296,30.38,80428.8,0.01,-0.9553,0.00015,1.93985]
[1778292956334,30.37,80429.5,0.01,-0.95521,0.00015,1.94296]
[1778292961366,30.37,80431.13,0.01,-0.95498,0.00015,1.95096]
[1778292966402,30.37,80432.53,0.01,-0.95479,0.00015,1.9577]
[1778292971437,30.36,80432.8,0.01,-0.95477,0.00015,1.95836]
[1778292976472,30.36,80430.4,0.01,-0.95516,0.00015,1.94482]
[1778292978486,30.36,80425.01,0.01,-0.95597,0.00015,1.91616]
[1778292981507,30.36,80417.01,0.01,-0.95716,0.00015,1.87423]
[1778292986542,30.36,80414.23,0.01,-0.95757,0.00014,1.85979]
[1778292991578,30.36,80412.27,0.01,-0.95807,0.00014,1.83911]
[1778292993591,30.36,80400.71,0.01,-0.9597,0.00014,1.78065]
[1778292994598,30.36,80400.32,0.01,-0.95975,0.00014,1.77885]
[1778292999636,30.36,80401.58,0.01,-0.95956,0.00014,1.78591]
[1778293004672,30.37,80402.55,0.01,-0.9594,0.00014,1.79146]
[1778293010359,30.37,80403.51,0.01,-0.95924,0.00014,1.79707]
[1778293016755,30.37,80403.32,0.01,-0.95925,0.00014,1.79689]
[1778293022797,30.38,80403.59,0.01,-0.95919,0.00014,1.79906]
[1778293027832,30.38,80405.06,0.01,-0.95896,0.00014,1.80715]
[1778293033880,30.39,80404.19,0.01,-0.95907,0.00014,1.80351]
[1778293038915,30.39,80402.72,0.01,-0.95925,0.00014,1.79678]
[1778293043950,30.4,80399.66,0.01,-0.95966,0.00014,1.78218]
[1778293048985,30.4,80399.39,0.01,-0.95967,0.00014,1.7817]
[1778293055029,30.41,80399.12,0.01,-0.9599,0.00014,1.77087]
[1778293060072,30.41,80405.55,0.01,-0.95898,0.00014,1.80398]
[1778293065099,30.42,80405.01,0.01,-0.95903,0.00014,1.80208]
[1778293070155,30.42,80406.18,0.01,-0.95885,0.00014,1.80862]
[1778293075170,30.42,80402.39,0.01,-0.95936,0.00014,1.79025]
[1778293080205,30.43,80400.12,0.01,-0.95966,0.00014,1.7797]
[1778293085240,30.43,80398.27,0.01,-0.95988,0.00014,1.77144]
[1778293090276,30.44,80401.05,0.01,-0.95947,0.00014,1.78621]
[1778293095310,30.44,80403.3,0.01,-0.95914,0.00014,1.7983]
[1778293100346,30.45,80403.36,0.01,-0.95911,0.00014,1.79936]
[1778293105380,30.45,80402.51,0.01,-0.9592,0.00014,1.79588]
[1778293109411,30.45,80407.81,0.01,-0.95844,0.00014,1.82323]
[1778293113437,30.46,80408.34,0.01,-0.95858,0.00014,1.8157]
[1778293118473,30.46,80410.69,0.01,-0.95823,0.00014,1.8282]
[1778293126528,30.46,80411.13,0.01,-0.95814,0.00014,1.83118]
[1778293131563,30.47,80412.51,0.01,-0.95793,0.00014,1.83856]
[1778293136598,30.47,80411.73,0.01,-0.95804,0.00014,1.83492]
[1778293141639,30.47,80412.69,0.01,-0.95789,0.00014,1.84013]
[1778293144654,30.47,80407.29,0.01,-0.95866,0.00014,1.81287]
[1778293149695,30.47,80405.56,0.01,-0.95889,0.00014,1.80468]
[1778293158755,30.48,80406.48,0.01,-0.95873,0.00014,1.81027]
[1778293163789,30.48,80406.76,0.01,-0.95867,0.00014,1.81219]
[1778293168826,30.48,80404.69,0.01,-0.95895,0.00014,1.80226]
[1778293171846,30.49,80405.14,0.01,-0.95911,0.00014,1.79421]
[1778293176882,30.49,80405.36,0.01,-0.95906,0.00014,1.79594]
[1778293181916,30.49,80404.98,0.01,-0.95909,0.00014,1.79466]
[1778293186951,30.5,80404.88,0.01,-0.95909,0.00014,1.7948]
[1778293191986,30.5,80404.03,0.01,-0.95919,0.00014,1.79115]
[1778293194000,30.5,80398.77,0.01,-0.95992,0.00014,1.76511]
[1778293195011,30.5,80396.73,0.01,-0.96019,0.00014,1.75516]
[1778293200044,30.51,80396.32,0.01,-0.96022,0.00014,1.75407]
[1778293205076,30.51,80396.01,0.01,-0.96024,0.00014,1.75349]
[1778293210111,30.52,80395.28,0.01,-0.96031,0.00014,1.75083]
[1778293215147,30.52,80395.57,0.01,-0.96025,0.00014,1.75321]
[1778293220181,30.53,80396.44,0.01,-0.9601,0.00014,1.75843]
[1778293225217,30.53,80396.45,0.01,-0.96008,0.00014,1.75937]
[1778293230252,30.54,80395.36,0.01,-0.9602,0.00014,1.75485]
[1778293234280,30.54,80396.32,0.01,-0.96027,0.00014,1.74996]
[1778293239316,30.55,80395.27,0.01,-0.96038,0.00014,1.74573]
[1778293245358,30.56,80395.52,0.01,-0.96032,0.00014,1.74794]
[1778293250392,30.56,80395.36,0.01,-0.96031,0.00014,1.74827]
[1778293255428,30.57,80394.05,0.01,-0.96046,0.00014,1.74282]
[1778293260462,30.57,80389.61,0.01,-0.96104,0.00014,1.72209]
[1778293265498,30.58,80389.26,0.01,-0.96105,0.00014,1.72156]
[1778293271538,30.59,80389.28,0.01,-0.96101,0.00014,1.72309]
[1778293276574,30.6,80387.7,0.01,-0.96119,0.00013,1.71662]
[1778293282285,30.6,80393.64,0.01,-0.96035,0.00014,1.74692]
[1778293284630,30.61,80397.59,0.01,-0.95979,0.00014,1.767]
[1778293287651,30.61,80409.73,0.01,-0.95807,0.00014,1.82834]
[1778293292354,30.61,80411.58,0.01,-0.95803,0.00014,1.82715]
[1778293297721,30.61,80412.0,0.01,-0.95796,0.00014,1.82956]
[1778293303763,30.61,80412.03,0.01,-0.95795,0.00014,1.83001]
[1778293308799,30.61,80410.69,0.01,-0.95813,0.00014,1.82344]
[1778293313833,30.61,80412.63,0.01,-0.95785,0.00014,1.83359]
[1778293318870,30.62,80412.11,0.01,-0.95791,0.00014,1.83122]
[1778293323905,30.62,80412.61,0.01,-0.95783,0.00014,1.83403]
[1778293324913,30.62,80397.64,0.01,-0.95994,0.00014,1.75901]
[1778293329948,30.62,80399.25,0.01,-0.95969,0.00014,1.76782]
[1778293334983,30.63,80398.18,0.01,-0.95982,0.00014,1.76333]
[1778293340019,30.63,80399.19,0.01,-0.95966,0.00014,1.76919]
[1778293347069,30.64,80400.11,0.01,-0.9595,0.00014,1.77491]
[1778293352104,30.64,80400.3,0.01,-0.95967,0.00014,1.76601]
[1778293357138,30.65,80399.84,0.01,-0.95971,0.00014,1.76459]
[1778293362173,30.65,80399.7,0.01,-0.95971,0.00014,1.76477]
[1778293367210,30.66,80399.25,0.01,-0.95975,0.00014,1.7634]
[1778293372244,30.66,80399.1,0.01,-0.95974,0.00014,1.76352]
[1778293376272,30.67,80405.01,0.01,-0.9589,0.00014,1.79369]
[1778293377279,30.67,80407.12,0.01,-0.95859,0.00014,1.80442]
[1778293382314,30.67,80407.68,0.01,-0.9585,0.00014,1.80777]
[1778293387349,30.67,80407.95,0.01,-0.95845,0.00014,1.80956]
[1778293389364,30.67,80402.75,0.01,-0.95918,0.00014,1.78364]
[1778293395408,30.68,80402.5,0.01,-0.95919,0.00014,1.78329]
[1778293400440,30.68,80401.54,0.01,-0.9593,0.00014,1.77918]
[1778293406482,30.69,80399.62,0.01,-0.95955,0.00014,1.77046]
[1778293411517,30.69,80398.31,0.01,-0.95993,0.00014,1.75405]
[1778293416551,30.7,80395.91,0.01,-0.96024,0.00014,1.74312]
[1778293421587,30.7,80396.02,0.01,-0.9602,0.00014,1.74464]
[1778293426621,30.71,80396.69,0.01,-0.96008,0.00014,1.74891]
[1778293431658,30.71,80397.4,0.01,-0.95995,0.00014,1.75337]
[1778293436693,30.72,80390.68,0.01,-0.96084,0.00014,1.72146]
[1778293441727,30.73,80391.11,0.01,-0.96075,0.00014,1.72479]
[1778293446763,30.73,80390.06,0.01,-0.96086,0.00014,1.72088]
[1778293451797,30.74,80390.68,0.01,-0.96074,0.00014,1.7251]
[1778293455826,30.75,80385.03,0.01,-0.96147,0.00013,1.6987]
[1778293460860,30.76,80379.97,0.01,-0.9621,0.00013,1.67591]
[1778293465895,30.77,80376.35,0.01,-0.96253,0.00013,1.6603]
[1778293470935,30.77,80374.24,0.01,-0.96276,0.00013,1.65195]
[1778293475970,30.78,80373.28,0.01,-0.96306,0.00013,1.63882]
[1778293481005,30.79,80374.77,0.01,-0.96282,0.00013,1.6475]
[1778293483697,30.8,80382.58,0.01,-0.96177,0.00013,1.68556]
[1778293489061,30.81,80383.78,0.01,-0.96157,0.00013,1.69261]
[1778293494095,30.81,80383.73,0.01,-0.96154,0.00013,1.69363]
[1778293499130,30.82,80382.89,0.01,-0.96162,0.00013,1.69084]
[1778293504167,30.83,80382.3,0.01,-0.96167,0.00013,1.68923]
[1778293509201,30.84,80379.19,0.01,-0.96204,0.00013,1.67554]
[1778293511217,30.84,80372.53,0.01,-0.9629,0.00013,1.64448]
[1778293513230,30.84,80367.67,0.01,-0.96351,0.00013,1.62233]
[1778293520279,30.86,80366.31,0.01,-0.96361,0.00013,1.61845]
[1778293525314,30.87,80373.4,0.01,-0.96265,0.00013,1.65347]
[1778293527328,30.87,80375.94,0.01,-0.96231,0.00013,1.66608]
[1778293531356,30.88,80377.19,0.01,-0.96233,0.00013,1.6627]
[1778293536391,30.89,80373.14,0.01,-0.96282,0.00013,1.64503]
[1778293541428,30.89,80375.39,0.01,-0.96248,0.00013,1.65716]
[1778293546465,30.9,80375.99,0.01,-0.96237,0.00013,1.66137]
[1778293552505,30.91,80375.2,0.01,-0.96243,0.00013,1.65923]
[1778293557540,30.92,80373.35,0.01,-0.96263,0.00013,1.65183]
[1778293562575,30.93,80373.35,0.01,-0.96259,0.00013,1.6532]
[1778293567610,30.94,80372.92,0.01,-0.9626,0.00013,1.6528]
[1778293572645,30.95,80372.88,0.01,-0.96257,0.00013,1.65395]
[1778293577679,30.95,80372.17,0.01,-0.96263,0.00013,1.65194]
[1778293582715,30.96,80372.39,0.01,-0.96256,0.00013,1.65429]
[1778293587750,30.97,80375.11,0.01,-0.96217,0.00013,1.66844]
[1778293592785,30.98,80375.28,0.01,-0.96233,0.00013,1.66005]
[1778293597820,30.98,80375.42,0.01,-0.96228,0.00013,1.66197]
[1778293604869,30.99,80376.37,0.01,-0.96211,0.00013,1.66825]
[1778293609904,31.0,80376.75,0.01,-0.96202,0.00013,1.67131]
[1778293614939,31.01,80376.79,0.01,-0.96198,0.00013,1.67277]
[1778293619974,31.01,80381.37,0.01,-0.96134,0.00013,1.69573]
[1778293622994,31.02,80387.18,0.01,-0.96054,0.00014,1.72433]
[1778293628030,31.02,80386.08,0.01,-0.96067,0.00014,1.71985]
[1778293633066,31.03,80386.35,0.01,-0.96061,0.00014,1.72199]
[1778293642128,31.04,80386.81,0.01,-0.96051,0.00014,1.72558]
[1778293647163,31.04,80387.06,0.01,-0.96045,0.00014,1.72753]
[1778293652199,31.04,80386.45,0.01,-0.96074,0.00014,1.71468]
[1778293657234,31.05,80386.3,0.01,-0.96074,0.00014,1.71476]
[1778293662270,31.05,80386.26,0.01,-0.96072,0.00014,1.71536]
[1778293667305,31.06,80399.47,0.01,-0.95888,0.00014,1.7807]
[1778293668311,31.06,80401.71,0.01,-0.95856,0.00014,1.79186]
[1778293673348,31.06,80404.44,0.01,-0.95817,0.00014,1.80559]
[1778293678383,31.06,80400.61,0.01,-0.95871,0.00014,1.78659]
[1778293679390,31.06,80399.62,0.01,-0.95885,0.00014,1.78174]
[1778293684426,31.06,80399.27,0.01,-0.95889,0.00014,1.78042]
[1778293689460,31.06,80401.56,0.01,-0.95855,0.00014,1.79221]
[1778293692482,31.06,80405.09,0.01,-0.95805,0.00014,1.81001]
[1778293697519,31.07,80405.6,0.01,-0.95797,0.00014,1.81283]
[1778293703558,31.07,80406.31,0.01,-0.95786,0.00014,1.8167]
[1778293708594,31.07,80407.59,0.01,-0.95767,0.00014,1.8234]
[1778293713631,31.07,80403.77,0.01,-0.95844,0.00014,1.79366]
[1778293718665,31.07,80397.4,0.01,-0.95932,0.00014,1.76264]
[1778293723701,31.08,80398.9,0.01,-0.95909,0.00014,1.77075]
[1778293729742,31.08,80398.75,0.01,-0.95909,0.00014,1.77081]
[1778293734776,31.09,80398.44,0.01,-0.95911,0.00014,1.76993]
[1778293739812,31.09,80398.45,0.01,-0.95909,0.00014,1.77073]
[1778293745539,31.09,80397.75,0.01,-0.95917,0.00014,1.76789]
[1778293750889,31.1,80397.53,0.01,-0.95918,0.00014,1.76753]
[1778293755925,31.1,80397.23,0.01,-0.9592,0.00014,1.76665]
[1778293760959,31.11,80397.52,0.01,-0.95915,0.00014,1.76866]
[1778293765997,31.11,80397.46,0.01,-0.95914,0.00014,1.76894]
[1778293771029,31.11,80396.23,0.01,-0.95953,0.00014,1.75265]
[1778293778077,31.12,80394.62,0.01,-0.95972,0.00014,1.74563]
[1778293783116,31.12,80400.7,0.01,-0.95886,0.00014,1.77608]
[1778293788148,31.12,80401.39,0.01,-0.95875,0.00014,1.77985]
[1778293793183,31.12,80400.22,0.01,-0.95891,0.00014,1.77441]
[1778293799224,31.13,80401.41,0.01,-0.95873,0.00014,1.78067]
[1778293805964,31.13,80401.61,0.01,-0.95869,0.00014,1.78204]
[1778293811311,31.13,80402.6,0.01,-0.95854,0.00014,1.78717]
[1778293816349,31.13,80401.32,0.01,-0.95872,0.00014,1.78106]
[1778293822392,31.13,80401.4,0.01,-0.9587,0.00014,1.78174]
[1778293827427,31.13,80401.37,0.01,-0.9587,0.00014,1.7818]
[1778293831459,31.14,80401.89,0.01,-0.95885,0.00014,1.77368]
[1778293841527,31.14,80404.05,0.01,-0.95853,0.00014,1.78495]
[1778293846562,31.14,80404.97,0.01,-0.95839,0.00014,1.78981]
[1778293851596,31.14,80405.44,0.01,-0.95832,0.00014,1.79244]
[1778293856632,31.14,80405.82,0.01,-0.95826,0.00014,1.79459]
[1778293862675,31.15,80406.2,0.01,-0.95819,0.00014,1.79679]
[1778293867710,31.15,80406.42,0.01,-0.95815,0.00014,1.79814]
[1778293871737,31.15,80413.67,0.01,-0.9571,0.00015,1.83473]
[1778293872744,31.15,80416.38,0.01,-0.95671,0.00015,1.84845]
[1778293875767,31.15,80437.78,0.01,-0.95348,0.00016,1.9591]
[1778293876779,31.15,80446.59,0.01,-0.9521,0.00016,2.00571]
[1778293877783,31.14,80446.64,0.01,-0.9521,0.00016,2.0057]
[1778293882816,31.14,80445.83,0.01,-0.95227,0.00016,1.99998]
[1778293887851,31.13,80443.82,0.01,-0.95263,0.00016,1.98801]
[1778293891879,31.12,80444.5,0.01,-0.9528,0.00016,1.97911]
[1778293896913,31.12,80450.08,0.01,-0.95196,0.00016,2.00763]
[1778293898928,31.11,80455.28,0.01,-0.95114,0.00016,2.03506]
[1778293903963,31.1,80452.32,0.01,-0.95166,0.00016,2.01749]
[1778293909002,31.1,80452.58,0.01,-0.95167,0.00016,2.01725]
[1778293915041,31.09,80454.26,0.01,-0.95145,0.00016,2.02469]
[1778293922090,31.08,80456.39,0.01,-0.95116,0.00016,2.03433]
[1778293927125,31.07,80454.38,0.01,-0.95153,0.00016,2.0222]
[1778293930146,31.07,80447.18,0.01,-0.95269,0.00016,1.98291]
[1778293931155,31.06,80440.64,0.01,-0.95372,0.00016,1.94809]
[1778293936188,31.06,80434.57,0.01,-0.95467,0.00015,1.91575]
[1778293941223,31.06,80432.95,0.01,-0.95493,0.00015,1.90702]
[1778293946259,31.06,80433.19,0.01,-0.9549,0.00015,1.90802]
[1778293951294,31.06,80435.76,0.01,-0.95476,0.00015,1.90978]
[1778293956329,31.06,80439.82,0.01,-0.95415,0.00015,1.93061]
[1778293962373,31.05,80439.43,0.01,-0.95423,0.00015,1.92802]
[1778293972442,31.05,80439.24,0.01,-0.95428,0.00015,1.9261]
[1778293979491,31.04,80438.45,0.01,-0.95442,0.00015,1.92137]
[1778293984526,31.04,80437.97,0.01,-0.95451,0.00015,1.91843]
[1778293989565,31.04,80437.06,0.01,-0.95466,0.00015,1.91329]
[1778293997314,31.04,80437.21,0.01,-0.95466,0.00015,1.91344]
[1778294005673,31.03,80437.13,0.01,-0.95469,0.00015,1.91237]
[1778294010709,31.03,80436.67,0.01,-0.95477,0.00015,1.90955]
[1778294015746,31.03,80435.63,0.01,-0.95519,0.00015,1.89248]
[1778294020779,31.03,80432.76,0.01,-0.95563,0.00015,1.87734]
[1778294023801,31.02,80418.68,0.01,-0.95772,0.00015,1.8054]
[1778294024807,31.03,80411.62,0.01,-0.95873,0.00014,1.77014]
[1778294025814,31.03,80409.87,0.01,-0.95897,0.00014,1.76157]
[1778294031856,31.03,80408.84,0.01,-0.9591,0.00014,1.75716]
[1778294037595,31.03,80405.5,0.01,-0.95955,0.00014,1.74143]
[1778294042933,31.04,80404.76,0.01,-0.95963,0.00014,1.73844]
[1778294046961,31.04,80410.14,0.01,-0.95886,0.00014,1.76545]
[1778294054010,31.04,80415.03,0.01,-0.95815,0.00014,1.7902]
[1778294059049,31.04,80415.37,0.01,-0.9581,0.00014,1.79206]
[1778294064083,31.05,80412.14,0.01,-0.95855,0.00014,1.77618]
[1778294070125,31.05,80412.54,0.01,-0.95849,0.00014,1.77861]
[1778294075160,31.05,80412.67,0.01,-0.95869,0.00014,1.76861]
[1778294080195,31.05,80411.89,0.01,-0.95879,0.00014,1.76514]
[1778294085229,31.05,80411.21,0.01,-0.95888,0.00014,1.76219]
[1778294095299,31.06,80410.74,0.01,-0.95892,0.00014,1.76069]
[1778294100335,31.06,80408.07,0.01,-0.95929,0.00014,1.74797]
[1778294105371,31.06,80407.71,0.01,-0.95932,0.00014,1.74672]
[1778294116447,31.07,80408.47,0.01,-0.95918,0.00014,1.75161]
[1778294121481,31.07,80408.44,0.01,-0.95917,0.00014,1.75197]
[1778294126517,31.08,80404.3,0.01,-0.95973,0.00014,1.73222]
[1778294132559,31.08,80403.06,0.01,-0.96012,0.00014,1.7162]
[1778294138297,31.09,80403.31,0.01,-0.96006,0.00014,1.71832]
[1778294143636,31.09,80403.01,0.01,-0.96008,0.00014,1.7176]
[1778294149678,31.1,80402.41,0.01,-0.96013,0.00014,1.71556]
[1778294154716,31.1,80402.61,0.01,-0.96009,0.00014,1.71725]
[1778294159748,31.11,80404.88,0.01,-0.95975,0.00014,1.72902]
[1778294164783,31.11,80406.96,0.01,-0.95944,0.00014,1.7398]
[1778294169818,31.11,80406.07,0.01,-0.95955,0.00014,1.73604]
[1778294174858,31.12,80402.3,0.01,-0.96005,0.00014,1.71838]
[1778294179890,31.12,80397.02,0.01,-0.96075,0.00014,1.69373]
[1778294184925,31.13,80395.29,0.01,-0.96096,0.00014,1.68651]
[1778294190966,31.14,80392.84,0.01,-0.96125,0.00014,1.67628]
[1778294191974,31.14,80393.27,0.01,-0.96141,0.00013,1.66791]
[1778294194995,31.14,80385.21,0.01,-0.96246,0.00013,1.63054]
[1778294197009,31.15,80380.12,0.01,-0.96311,0.00013,1.60746]
[1778294202046,31.16,80379.65,0.01,-0.96312,0.00013,1.60713]
[1778294207079,31.17,80379.17,0.01,-0.96313,0.00013,1.60671]
[1778294212114,31.18,80378.32,0.01,-0.96319,0.00013,1.60456]
[1778294217150,31.19,80374.79,0.01,-0.96359,0.00013,1.59008]
[1778294222184,31.2,80374.38,0.01,-0.9636,0.00013,1.59003]
[1778294227219,31.21,80380.05,0.01,-0.96281,0.00013,1.61808]
[1778294232255,31.22,80379.93,0.01,-0.96278,0.00013,1.61907]
[1778294236284,31.23,80388.48,0.01,-0.96162,0.00013,1.66047]
[1778294237291,31.23,80388.8,0.01,-0.96157,0.00013,1.66223]
[1778294243332,31.24,80386.9,0.01,-0.96178,0.00013,1.65491]
[1778294248368,31.25,80386.51,0.01,-0.96179,0.00013,1.65425]
[1778294254410,31.26,80387.99,0.01,-0.96179,0.00013,1.65201]
[1778294259445,31.27,80383.95,0.01,-0.96229,0.00013,1.63419]
[1778294262466,31.27,80378.77,0.01,-0.96294,0.00013,1.61084]
[1778294269212,31.28,80379.94,0.01,-0.96275,0.00013,1.61791]
[1778294275557,31.29,80379.59,0.01,-0.96274,0.00013,1.61826]
[1778294280592,31.3,80380.7,0.01,-0.96255,0.00013,1.6248]
[1778294289654,31.32,80381.4,0.01,-0.96239,0.00013,1.63048]
[1778294294691,31.32,80381.74,0.01,-0.96231,0.00013,1.63339]
[1778294299728,31.33,80381.9,0.01,-0.96225,0.00013,1.63542]
[1778294304760,31.33,80381.95,0.01,-0.96223,0.00013,1.63616]
[1778294310802,31.34,80381.8,0.01,-0.96224,0.00013,1.63582]
[1778294319561,31.34,80381.69,0.01,-0.96247,0.00013,1.62527]
[1778294324900,31.34,80381.6,0.01,-0.96247,0.00013,1.62522]
[1778294330943,31.34,80381.05,0.01,-0.96253,0.00013,1.62311]
[1778294335980,31.35,80381.38,0.01,-0.96248,0.00013,1.62501]
[1778294341016,31.35,80381.02,0.01,-0.96251,0.00013,1.62368]
[1778294346051,31.35,80380.41,0.01,-0.96258,0.00013,1.62121]
[1778294351086,31.35,80380.1,0.01,-0.96261,0.00013,1.62014]
[1778294357128,31.36,80380.4,0.01,-0.96256,0.00013,1.62201]
[1778294362163,31.36,80382.14,0.01,-0.96232,0.00013,1.63051]
[1778294367197,31.36,80382.75,0.01,-0.96223,0.00013,1.63375]
[1778294373240,31.36,80383.27,0.01,-0.96238,0.00013,1.626]
[1778294380027,31.37,80381.68,0.01,-0.96257,0.00013,1.61919]
[1778294387338,31.37,80378.91,0.01,-0.96291,0.00013,1.60695]
[1778294392373,31.37,80376.71,0.01,-0.96319,0.00013,1.59722]
[1778294400172,31.38,80375.92,0.01,-0.96327,0.00013,1.59426]
[1778294405464,31.38,80374.51,0.01,-0.96344,0.00013,1.5882]
[1778294410503,31.38,80373.62,0.01,-0.96354,0.00013,1.58464]
[1778294415534,31.39,80372.92,0.01,-0.96362,0.00013,1.58187]
[1778294420570,31.39,80372.58,0.01,-0.96365,0.00013,1.58066]
[1778294422584,31.39,80366.49,0.01,-0.96441,0.00013,1.55327]
[1778294427619,31.4,80363.66,0.01,-0.96475,0.00012,1.54126]
[1778294432654,31.4,80364.51,0.01,-0.96484,0.00012,1.53551]
[1778294437689,31.4,80366.62,0.01,-0.96456,0.00013,1.54574]
[1778294443733,31.41,80364.78,0.01,-0.96476,0.00012,1.53843]
[1778294449775,31.42,80365.39,0.01,-0.96466,0.00013,1.54218]
[1778294455817,31.42,80363.38,0.01,-0.96488,0.00012,1.5342]
[1778294464880,31.43,80363.46,0.01,-0.96482,0.00012,1.53616]
[1778294465887,31.43,80358.33,0.01,-0.96545,0.00012,1.51349]
[1778294470922,31.44,80357.34,0.01,-0.96554,0.00012,1.51024]
[1778294476963,31.45,80359.77,0.01,-0.9652,0.00012,1.5224]
[1778294481999,31.46,80366.56,0.01,-0.96433,0.00013,1.55389]
[1778294487035,31.46,80367.73,0.01,-0.96416,0.00013,1.55997]
[1778294492069,31.47,80367.44,0.01,-0.9644,0.00013,1.54905]
[1778294497106,31.47,80369.73,0.01,-0.96409,0.00013,1.56017]
[1778294502139,31.48,80371.61,0.01,-0.96383,0.00013,1.56938]
[1778294507175,31.48,80374.15,0.01,-0.96349,0.00013,1.58149]
[1778294514224,31.48,80375.25,0.01,-0.96333,0.00013,1.58715]
[1778294519258,31.48,80377.36,0.01,-0.96305,0.00013,1.59719]
[1778294524297,31.48,80377.51,0.01,-0.96303,0.00013,1.59773]
[1778294529333,31.48,80376.63,0.01,-0.96315,0.00013,1.59347]
[1778294534369,31.48,80376.5,0.01,-0.96317,0.00013,1.59268]
[1778294536382,31.48,80369.01,0.01,-0.96413,0.00013,1.55845]
[1778294538396,31.48,80363.81,0.01,-0.96479,0.00012,1.53507]
[1778294540410,31.48,80362.07,0.01,-0.965,0.00012,1.52742]
[1778294545452,31.48,80362.62,0.01,-0.96492,0.00012,1.53025]
[1778294551235,31.49,80361.59,0.01,-0.96526,0.00012,1.51583]
[1778294556522,31.49,80361.75,0.01,-0.96522,0.00012,1.517]
[1778294561557,31.5,80361.54,0.01,-0.96523,0.00012,1.51685]
[1778294567602,31.51,80363.96,0.01,-0.96486,0.00012,1.52986]
[1778294569616,31.51,80371.03,0.01,-0.96395,0.00013,1.56241]
[1778294571630,31.52,80376.0,0.01,-0.9633,0.00013,1.58568]
[1778294573647,31.52,80380.55,0.01,-0.96269,0.00013,1.60738]
[1778294578681,31.53,80379.66,0.01,-0.96278,0.00013,1.60421]
[1778294583717,31.54,80375.89,0.01,-0.96322,0.00013,1.58842]
[1778294589759,31.55,80376.65,0.01,-0.96308,0.00013,1.59349]
[1778294594793,31.55,80375.36,0.01,-0.96321,0.00013,1.58886]
[1778294599829,31.56,80375.09,0.01,-0.96321,0.00013,1.58902]
[1778294604864,31.57,80373.95,0.01,-0.96331,0.00013,1.58526]
[1778294609899,31.58,80372.66,0.01,-0.96343,0.00013,1.58088]
[1778294611658,31.58,80373.02,0.01,-0.96361,0.00013,1.5723]
[1778294616950,31.6,80373.99,0.01,-0.96343,0.00013,1.57856]
[1778294621983,31.61,80375.04,0.01,-0.96325,0.00013,1.58495]
[1778294628027,31.62,80374.81,0.01,-0.96323,0.00013,1.58577]
[1778294634067,31.63,80373.45,0.01,-0.96335,0.00013,1.58147]
[1778294641868,31.64,80372.37,0.01,-0.96341,0.00013,1.57908]
[1778294644138,31.65,80367.78,0.01,-0.96398,0.00013,1.55897]
[1778294649174,31.66,80366.76,0.01,-0.96406,0.00013,1.55618]
[1778294653201,31.67,80361.78,0.01,-0.96464,0.00012,1.5354]
[1778294658236,31.68,80361.15,0.01,-0.96466,0.00012,1.53459]
[1778294663272,31.7,80361.91,0.01,-0.96451,0.00013,1.53998]
[1778294669313,31.71,80362.43,0.01,-0.96438,0.00013,1.54466]
[1778294672081,31.72,80366.17,0.01,-0.9641,0.00013,1.55211]
[1778294677369,31.73,80368.31,0.01,-0.96378,0.00013,1.56357]
[1778294683412,31.74,80368.36,0.01,-0.96371,0.00013,1.56589]
[1778294687441,31.75,80373.96,0.01,-0.96296,0.00013,1.59269]
[1778294693482,31.76,80375.0,0.01,-0.96277,0.00013,1.59935]
[1778294698518,31.77,80373.68,0.01,-0.96289,0.00013,1.59488]
[1778294702545,31.78,80379.41,0.01,-0.96211,0.00013,1.62248]
[1778294705567,31.78,80379.6,0.01,-0.96206,0.00013,1.62415]
[1778294710604,31.79,80378.56,0.01,-0.96216,0.00013,1.62061]
[1778294715637,31.8,80377.57,0.01,-0.96226,0.00013,1.61729]
[1778294720672,31.81,80378.52,0.01,-0.9621,0.00013,1.62286]
[1778294728730,31.82,80376.35,0.01,-0.96233,0.00013,1.61471]
[1778294734773,31.83,80374.33,0.01,-0.96279,0.00013,1.59619]
[1778294742829,31.84,80373.35,0.01,-0.96285,0.00013,1.594]
[1778294748870,31.85,80370.98,0.01,-0.96311,0.00013,1.58478]
[1778294753906,31.86,80371.39,0.01,-0.96302,0.00013,1.58795]
[1778294759948,31.86,80371.09,0.01,-0.96305,0.00013,1.58701]
[1778294764983,31.86,80371.61,0.01,-0.96298,0.00013,1.58924]
[1778294770021,31.86,80370.95,0.01,-0.96307,0.00013,1.5862]
[1778294775053,31.86,80368.54,0.01,-0.96338,0.00013,1.57526]
[1778294780087,31.86,80367.08,0.01,-0.96356,0.00013,1.56878]
[1778294785125,31.86,80364.65,0.01,-0.96387,0.00013,1.55802]
[1778294791164,31.87,80361.31,0.01,-0.9645,0.00013,1.53294]
[1778294795193,31.87,80355.44,0.01,-0.96519,0.00012,1.50828]
[1778294800227,31.89,80356.4,0.01,-0.96502,0.00012,1.51457]
[1778294805263,31.9,80355.1,0.01,-0.96512,0.00012,1.51091]
[1778294810298,31.91,80355.32,0.01,-0.96503,0.00012,1.51398]
[1778294815333,31.93,80355.73,0.01,-0.96493,0.00012,1.51787]
[1778294820368,31.94,80356.63,0.01,-0.96476,0.00012,1.52392]
[1778294825405,31.95,80356.94,0.01,-0.96466,0.00012,1.52734]
[1778294830438,31.97,80357.18,0.01,-0.96457,0.00012,1.53043]
[1778294835473,31.98,80358.45,0.01,-0.96436,0.00013,1.53807]
[1778294843273,32.0,80359.44,0.01,-0.96414,0.00013,1.54561]
[1778294848567,32.01,80359.39,0.01,-0.9641,0.00013,1.54733]
[1778294851588,32.02,80359.65,0.01,-0.96426,0.00013,1.53913]
[1778294856623,32.03,80361.45,0.01,-0.96397,0.00013,1.54914]
[1778294862665,32.05,80361.09,0.01,-0.96395,0.00013,1.54987]
[1778294870723,32.07,80358.62,0.01,-0.96417,0.00013,1.54205]
[1778294876765,32.08,80359.01,0.01,-0.96406,0.00013,1.54619]
[1778294882807,32.1,80358.92,0.01,-0.964,0.00013,1.5482]
[1778294887842,32.11,80358.22,0.01,-0.96403,0.00013,1.5471]
[1778294892876,32.12,80358.68,0.01,-0.96392,0.00013,1.55117]
[1778294898919,32.14,80357.84,0.01,-0.96395,0.00013,1.54985]
[1778294907985,32.16,80358.33,0.01,-0.96378,0.00013,1.55606]
[1778294913017,32.18,80358.56,0.01,-0.96392,0.00013,1.54849]
[1778294923088,32.2,80358.58,0.01,-0.9638,0.00013,1.55267]
[1778294928122,32.22,80356.56,0.01,-0.964,0.00013,1.54577]
[1778294934165,32.23,80357.05,0.01,-0.96386,0.00013,1.55046]
[1778294939204,32.25,80357.47,0.01,-0.96375,0.00013,1.5544]
[1778294940209,32.25,80367.35,0.01,-0.96248,0.00013,1.59912]
[1778294945245,32.26,80363.76,0.01,-0.96289,0.00013,1.58465]
[1778294950278,32.27,80362.65,0.01,-0.96298,0.00013,1.58144]
[1778294955313,32.28,80364.26,0.01,-0.96272,0.00013,1.59048]
[1778294960348,32.29,80363.35,0.01,-0.96279,0.00013,1.5881]
[1778294965383,32.3,80361.59,0.01,-0.96297,0.00013,1.58191]
[1778294970418,32.31,80361.78,0.01,-0.96289,0.00013,1.58452]
[1778294975454,32.33,80361.01,0.01,-0.96317,0.00013,1.57216]
[1778294980489,32.34,80359.79,0.01,-0.96328,0.00013,1.56852]
[1778294985525,32.35,80359.9,0.01,-0.96321,0.00013,1.57085]
[1778294986531,32.35,80365.27,0.01,-0.96251,0.00013,1.59531]
[1778294987537,32.35,80375.19,0.01,-0.9612,0.00013,1.64082]
[1778294992572,32.36,80377.12,0.01,-0.96091,0.00013,1.65085]
[1778294994338,32.36,80382.55,0.01,-0.96017,0.00014,1.67646]
[1778295000630,32.37,80383.82,0.01,-0.95997,0.00014,1.68328]
[1778295005664,32.37,80381.02,0.01,-0.96033,0.00014,1.67092]
[1778295010700,32.38,80381.2,0.01,-0.96029,0.00014,1.67247]
[1778295017750,32.38,80380.08,0.01,-0.96041,0.00014,1.6682]
[1778295022784,32.39,80380.33,0.01,-0.96036,0.00014,1.67002]
[1778295027825,32.39,80381.06,0.01,-0.96027,0.00014,1.67313]
[1778295032860,32.38,80381.77,0.01,-0.96042,0.00014,1.66513]
[1778295038903,32.38,80382.23,0.01,-0.96037,0.00014,1.66702]
[1778295043937,32.38,80377.23,0.01,-0.96104,0.00013,1.64371]
[1778295048973,32.38,80370.93,0.01,-0.96187,0.00013,1.61493]
[1778295054757,32.38,80372.02,0.01,-0.96172,0.00013,1.62034]
[1778295062063,32.39,80374.55,0.01,-0.96137,0.00013,1.63243]
[1778295067098,32.39,80376.31,0.01,-0.96113,0.00013,1.64086]
[1778295072134,32.39,80378.24,0.01,-0.96086,0.00013,1.6501]
[1778295075155,32.39,80383.97,0.01,-0.96008,0.00014,1.67692]
[1778295076161,32.39,80390.65,0.01,-0.95916,0.00014,1.70836]
[1778295077171,32.39,80391.58,0.01,-0.95903,0.00014,1.71273]
[1778295085225,32.39,80391.93,0.01,-0.959,0.00014,1.71391]
[1778295091266,32.38,80389.08,0.01,-0.95966,0.00014,1.6884]
[1778295096302,32.38,80386.91,0.01,-0.95997,0.00014,1.67782]
[1778295102344,32.38,80386.48,0.01,-0.96003,0.00014,1.67581]
[1778295111407,32.38,80382.26,0.01,-0.96061,0.00014,1.65614]
[1778295115435,32.38,80387.31,0.01,-0.95992,0.00014,1.67969]
[1778295120470,32.38,80390.53,0.01,-0.95948,0.00014,1.69482]
[1778295125505,32.38,80392.31,0.01,-0.95923,0.00014,1.70323]
[1778295131547,32.38,80392.87,0.01,-0.95915,0.00014,1.70588]
[1778295136582,32.38,80405.83,0.01,-0.95732,0.00014,1.76796]
[1778295141617,32.38,80411.84,0.01,-0.95644,0.00015,1.79726]
[1778295146652,32.38,80412.32,0.01,-0.95637,0.00015,1.79961]
[1778295152694,32.38,80412.77,0.01,-0.95656,0.00015,1.79031]
[1778295157730,32.38,80413.92,0.01,-0.9564,0.00015,1.79594]
[1778295162763,32.38,80409.13,0.01,-0.95709,0.00014,1.77256]
[1778295168806,32.38,80409.93,0.01,-0.95698,0.00015,1.77645]
[1778295175600,32.38,80411.18,0.01,-0.9568,0.00015,1.78254]
[1778295180890,32.38,80411.77,0.01,-0.95671,0.00015,1.78542]
[1778295186933,32.38,80412.96,0.01,-0.95654,0.00015,1.79124]
[1778295191970,32.38,80413.09,0.01,-0.95652,0.00015,1.79188]
[1778295198014,32.38,80413.69,0.01,-0.95643,0.00015,1.79474]
[1778295205812,32.38,80414.13,0.01,-0.95638,0.00015,1.79661]
[1778295211107,32.38,80413.86,0.01,-0.95668,0.00015,1.78359]
[1778295220170,32.38,80415.1,0.01,-0.9565,0.00015,1.78946]
[1778295225951,32.38,80415.87,0.01,-0.95639,0.00015,1.79323]
[1778295234268,32.38,80416.13,0.01,-0.95635,0.00015,1.79451]
[1778295239302,32.38,80418.91,0.01,-0.95594,0.00015,1.80818]
[1778295246093,32.38,80418.83,0.01,-0.95595,0.00015,1.80779]
[1778295251388,32.38,80418.92,0.01,-0.95594,0.00015,1.80823]
[1778295260452,32.38,80418.0,0.01,-0.95608,0.00015,1.8037]
[1778295265487,32.38,80417.33,0.01,-0.95618,0.00015,1.8004]
[1778295270523,32.38,80416.78,0.01,-0.95626,0.00015,1.7977]
[1778295272536,32.38,80417.61,0.01,-0.95639,0.00015,1.79022]
[1778295277571,32.38,80422.18,0.01,-0.95572,0.00015,1.81272]
[1778295284620,32.38,80420.83,0.01,-0.95592,0.00015,1.80605]
[1778295289655,32.38,80418.33,0.01,-0.95629,0.00015,1.79375]
[1778295294691,32.38,80420.78,0.01,-0.95593,0.00015,1.8058]
[1778295301740,32.38,80423.51,0.01,-0.95552,0.00015,1.8193]
[1778295306774,32.38,80425.27,0.01,-0.95525,0.00015,1.82804]
[1778295311810,32.38,80424.75,0.01,-0.95533,0.00015,1.82545]
[1778295316846,32.38,80426.23,0.01,-0.95511,0.00015,1.83281]
[1778295321880,32.38,80424.94,0.01,-0.9553,0.00015,1.8264]
[1778295330942,32.38,80419.26,0.01,-0.95615,0.00015,1.79832]
[1778295331950,32.38,80419.21,0.01,-0.95642,0.00015,1.78649]
[1778295336985,32.38,80419.98,0.01,-0.95631,0.00015,1.79024]
[1778295342024,32.38,80420.33,0.01,-0.95625,0.00015,1.79195]
[1778295348065,32.38,80418.35,0.01,-0.95655,0.00015,1.78224]
[1778295353102,32.38,80420.69,0.01,-0.9562,0.00015,1.79372]
[1778295358137,32.38,80422.67,0.01,-0.95591,0.00015,1.80347]
[1778295364178,32.38,80424.62,0.01,-0.95562,0.00015,1.8131]
[1778295369214,32.38,80421.22,0.01,-0.95612,0.00015,1.79632]
[1778295371227,32.38,80411.36,0.01,-0.95757,0.00014,1.74824]
[1778295374249,32.38,80409.71,0.01,-0.9578,0.00014,1.74028]
[1778295379284,32.38,80407.81,0.01,-0.95808,0.00014,1.73114]
[1778295385326,32.38,80405.26,0.01,-0.95844,0.00014,1.71892]
[1778295390363,32.38,80404.22,0.01,-0.95859,0.00014,1.71396]
[1778295396403,32.38,80403.26,0.01,-0.95898,0.00014,1.69807]
[1778295402445,32.38,80402.62,0.01,-0.95907,0.00014,1.69503]
[1778295412512,32.38,80402.38,0.01,-0.9591,0.00014,1.69389]
[1778295417550,32.38,80402.26,0.01,-0.95912,0.00014,1.69333]
[1778295424600,32.38,80401.85,0.01,-0.95917,0.00014,1.69138]
[1778295433662,32.38,80401.76,0.01,-0.95919,0.00014,1.69096]
[1778295438697,32.38,80396.22,0.01,-0.95996,0.00014,1.66488]
[1778295443732,32.38,80396.21,0.01,-0.95996,0.00014,1.66483]
[1778295448767,32.38,80396.55,0.01,-0.95991,0.00014,1.66642]
[1778295457572,32.38,80395.42,0.01,-0.96032,0.00014,1.64995]
[1778295464880,32.38,80390.37,0.01,-0.96101,0.00014,1.62653]
[1778295470920,32.38,80390.21,0.01,-0.96103,0.00014,1.6258]
[1778295475957,32.38,80391.8,0.01,-0.96081,0.00014,1.63314]
[1778295481004,32.38,80392.43,0.01,-0.96073,0.00014,1.63606]
[1778295486039,32.38,80393.07,0.01,-0.96064,0.00014,1.63903]
[1778295491074,32.38,80393.9,0.01,-0.96053,0.00014,1.64288]
[1778295496109,32.38,80394.21,0.01,-0.96048,0.00014,1.64432]
[1778295501144,32.38,80394.53,0.01,-0.96044,0.00014,1.64581]
[1778295506179,32.38,80395.35,0.01,-0.96033,0.00014,1.64963]
[1778295511214,32.38,80395.1,0.01,-0.96061,0.00014,1.6373]
[1778295516249,32.38,80395.37,0.01,-0.96057,0.00014,1.63855]
[1778295521284,32.38,80395.56,0.01,-0.96055,0.00014,1.63943]
[1778295526320,32.38,80395.71,0.01,-0.96053,0.00014,1.64013]
[1778295534376,32.38,80395.34,0.01,-0.96058,0.00014,1.63841]
[1778295544445,32.38,80395.55,0.01,-0.96055,0.00014,1.63939]
[1778295549480,32.38,80395.52,0.01,-0.96055,0.00014,1.63925]
[1778295557537,32.38,80393.62,0.01,-0.96081,0.00014,1.63044]
[1778295562571,32.38,80396.24,0.01,-0.96045,0.00014,1.64259]
[1778295567607,32.38,80394.08,0.01,-0.96075,0.00014,1.63257]
[1778295573649,32.38,80394.8,0.01,-0.9609,0.00014,1.62475]
[1778295581710,32.38,80395.98,0.01,-0.96074,0.00014,1.63021]
[1778295588484,32.38,80396.74,0.01,-0.96064,0.00014,1.63374]
[1778295593789,32.38,80397.46,0.01,-0.96054,0.00014,1.63708]
[1778295598828,32.38,80399.65,0.01,-0.96024,0.00014,1.64727]
[1778295601848,32.38,80408.95,0.01,-0.95894,0.00014,1.69104]
[1778295603863,32.38,80400.06,0.01,-0.96018,0.00014,1.64919]
[1778295608897,32.38,80399.7,0.01,-0.96023,0.00014,1.64751]
[1778295613933,32.38,80399.53,0.01,-0.96025,0.00014,1.64671]
[1778295618968,32.38,80397.69,0.01,-0.96051,0.00014,1.63815]
[1778295625015,32.38,80396.68,0.01,-0.96064,0.00014,1.63346]
[1778295630044,32.38,80395.97,0.01,-0.96074,0.00014,1.63017]
[1778295631051,32.38,80398.06,0.01,-0.96071,0.00014,1.62868]
[1778295638099,32.38,80397.16,0.01,-0.96083,0.00014,1.62451]
[1778295645149,32.38,80396.21,0.01,-0.96096,0.00014,1.62012]
[1778295650184,32.38,80393.7,0.01,-0.9613,0.00014,1.60855]
[1778295655219,32.38,80392.95,0.01,-0.9614,0.00013,1.60511]
[1778295660253,32.38,80392.96,0.01,-0.9614,0.00013,1.60516]
[1778295669053,32.38,80391.52,0.01,-0.96159,0.00013,1.59856]
[1778295679122,32.38,80391.0,0.01,-0.96166,0.00013,1.59618]
[1778295683415,32.38,80384.56,0.01,-0.96252,0.00013,1.56692]
[1778295689192,32.38,80383.02,0.01,-0.96272,0.00013,1.55998]
[1778295694493,32.38,80376.22,0.01,-0.96384,0.00013,1.51876]
[1778295699528,32.38,80374.69,0.01,-0.96404,0.00013,1.512]
[1778295704563,32.38,80371.78,0.01,-0.96441,0.00013,1.49921]
[1778295709599,32.38,80370.94,0.01,-0.96451,0.00013,1.49553]
[1778295717655,32.38,80370.37,0.01,-0.96459,0.00013,1.49303]
[1778295722692,32.38,80368.8,0.01,-0.96478,0.00013,1.48618]
[1778295727727,32.38,80365.0,0.01,-0.96526,0.00012,1.46969]
[1778295733769,32.38,80362.68,0.01,-0.96554,0.00012,1.45968]
[1778295738804,32.38,80356.22,0.01,-0.96633,0.00012,1.43206]
[1778295741825,32.38,80353.42,0.01,-0.96667,0.00012,1.4202]
[1778295746860,32.38,80352.24,0.01,-0.96681,0.00012,1.41523]
[1778295751895,32.38,80353.7,0.01,-0.96686,0.00012,1.41096]
[1778295756930,32.38,80354.87,0.01,-0.96672,0.00012,1.41588]
[1778295761965,32.38,80354.82,0.01,-0.96673,0.00012,1.41567]
[1778295763981,32.38,80360.91,0.01,-0.96599,0.00012,1.44152]
[1778295768010,32.38,80365.6,0.01,-0.96542,0.00012,1.46165]
[1778295776064,32.38,80363.63,0.01,-0.96566,0.00012,1.45317]
[1778295781099,32.38,80362.74,0.01,-0.96577,0.00012,1.44935]
[1778295786134,32.38,80361.31,0.01,-0.96595,0.00012,1.44323]
[1778295791169,32.38,80361.23,0.01,-0.96596,0.00012,1.44289]
[1778295795199,32.38,80355.28,0.01,-0.96668,0.00012,1.41762]
[1778295800232,32.38,80355.97,0.01,-0.96659,0.00012,1.42053]
[1778295805268,32.38,80354.68,0.01,-0.96675,0.00012,1.41508]
[1778295810308,32.38,80357.77,0.01,-0.96638,0.00012,1.42815]
[1778295811314,32.38,80358.5,0.01,-0.96652,0.00012,1.42076]
[1778295816349,32.38,80359.25,0.01,-0.96643,0.00012,1.42394]
[1778295823398,32.38,80357.07,0.01,-0.96669,0.00012,1.41471]
[1778295828432,32.38,80357.21,0.01,-0.96667,0.00012,1.41531]
[1778295835481,32.38,80357.64,0.01,-0.96662,0.00012,1.41712]
[1778295840517,32.38,80357.69,0.01,-0.96662,0.00012,1.41733]
[1778295845552,32.38,80358.76,0.01,-0.96649,0.00012,1.42186]
[1778295850590,32.38,80359.97,0.01,-0.96634,0.00012,1.42699]
[1778295858644,32.38,80360.08,0.01,-0.96633,0.00012,1.42746]
[1778295863679,32.38,80359.76,0.01,-0.96637,0.00012,1.4261]
[1778295870457,32.38,80359.37,0.01,-0.96641,0.00012,1.42445]
[1778295871734,32.38,80359.3,0.01,-0.96665,0.00012,1.41365]
[1778295878783,32.38,80358.23,0.01,-0.96678,0.00012,1.40914]
[1778295883818,32.38,80358.5,0.01,-0.96675,0.00012,1.41028]
[1778295888853,32.38,80360.58,0.01,-0.9665,0.00012,1.41907]
[1778295893888,32.38,80360.29,0.01,-0.96653,0.00012,1.41784]
[1778295895902,32.38,80369.18,0.01,-0.96545,0.00012,1.45581]
[1778295896910,32.38,80379.95,0.01,-0.96409,0.00013,1.50275]
[1778295897916,32.38,80386.95,0.01,-0.96318,0.00013,1.53382]
[1778295899930,32.38,80389.3,0.01,-0.96288,0.00013,1.54434]
[1778295904967,32.38,80391.68,0.01,-0.96256,0.00013,1.55506]
[1778295910003,32.38,80390.16,0.01,-0.96276,0.00013,1.54821]
[1778295915037,32.38,80391.58,0.01,-0.96258,0.00013,1.5546]
[1778295921080,32.38,80393.46,0.01,-0.96233,0.00013,1.5631]
[1778295926114,32.38,80391.16,0.01,-0.96263,0.00013,1.55271]
[1778295931150,32.38,80393.48,0.01,-0.96257,0.00013,1.55213]
[1778295932155,32.38,80401.06,0.01,-0.96156,0.00014,1.58658]
[1778295937197,32.38,80405.87,0.01,-0.9609,0.00014,1.60871]
[1778295943240,32.38,80409.07,0.01,-0.96046,0.00014,1.62354]
[1778295948275,32.38,80408.68,0.01,-0.96051,0.00014,1.62173]
[1778295951295,32.38,80414.83,0.01,-0.95965,0.00014,1.65048]
[1778295954316,32.38,80425.57,0.01,-0.95812,0.00015,1.7015]
[1778295959352,32.38,80434.59,0.01,-0.95679,0.00015,1.74515]
[1778295961365,32.38,80440.37,0.01,-0.95592,0.00015,1.7735]
[1778295966400,32.38,80436.39,0.01,-0.95652,0.00015,1.75394]
[1778295971435,32.38,80435.87,0.01,-0.9566,0.00015,1.7514]
[1778295972442,32.38,80425.15,0.01,-0.95818,0.00015,1.69948]
[1778295974457,32.38,80418.41,0.01,-0.95915,0.00014,1.66737]
[1778295979491,32.38,80415.65,0.01,-0.95954,0.00014,1.65434]
[1778295984526,32.38,80411.82,0.01,-0.96007,0.00014,1.63636]
[1778295989560,32.38,80410.38,0.01,-0.96028,0.00014,1.62964]
[1778295994596,32.38,80409.24,0.01,-0.96069,0.00014,1.61302]
[1778295997617,32.38,80400.34,0.01,-0.9619,0.00013,1.57212]
[1778296003658,32.38,80398.53,0.01,-0.96215,0.00013,1.56389]
[1778296009702,32.38,80397.88,0.01,-0.96224,0.00013,1.56095]
[1778296016750,32.38,80397.15,0.01,-0.96233,0.00013,1.55764]
[1778296021785,32.38,80398.4,0.01,-0.96217,0.00013,1.5633]
[1778296026824,32.38,80398.82,0.01,-0.96211,0.00013,1.56521]
[1778296031859,32.38,80399.5,0.01,-0.96202,0.00013,1.5683]
[1778296036895,32.38,80400.15,0.01,-0.96193,0.00013,1.57126]
[1778296041930,32.38,80400.03,0.01,-0.96195,0.00013,1.57071]
[1778296046965,32.38,80400.62,0.01,-0.96187,0.00013,1.5734]
[1778296052000,32.38,80401.87,0.01,-0.96195,0.00013,1.56793]
[1778296057035,32.38,80402.73,0.01,-0.96183,0.00014,1.57185]
[1778296063076,32.38,80403.0,0.01,-0.9618,0.00014,1.57308]
[1778296069118,32.38,80403.53,0.01,-0.96173,0.00014,1.5755]
[1778296074156,32.38,80408.64,0.01,-0.96103,0.00014,1.59895]
[1778296079190,32.38,80409.04,0.01,-0.96097,0.00014,1.6008]
[1778296084225,32.38,80409.76,0.01,-0.96087,0.00014,1.60413]
[1778296089260,32.38,80404.68,0.01,-0.96157,0.00014,1.58076]
[1778296094295,32.38,80401.05,0.01,-0.96206,0.00013,1.5642]
[1778296101343,32.38,80401.15,0.01,-0.96205,0.00013,1.56466]
[1778296106379,32.38,80401.17,0.01,-0.96204,0.00013,1.56475]
[1778296112153,32.38,80403.27,0.01,-0.96201,0.00013,1.56313]
[1778296117457,32.38,80401.14,0.01,-0.9623,0.00013,1.55346]
[1778296122490,32.38,80401.71,0.01,-0.96222,0.00013,1.55604]
[1778296127526,32.38,80400.52,0.01,-0.96238,0.00013,1.55065]
[1778296133568,32.38,80401.14,0.01,-0.9623,0.00013,1.55346]
[1778296138603,32.38,80403.14,0.01,-0.96203,0.00013,1.56254]
[1778296143639,32.38,80403.22,0.01,-0.96202,0.00013,1.5629]
[1778296149681,32.38,80401.27,0.01,-0.96228,0.00013,1.55405]
[1778296157736,32.38,80401.84,0.01,-0.96221,0.00013,1.55663]
[1778296163779,32.38,80402.46,0.01,-0.96212,0.00013,1.55945]
[1778296172577,32.38,80402.77,0.01,-0.96233,0.00013,1.54969]
[1778296179891,32.38,80402.19,0.01,-0.96241,0.00013,1.54706]
[1778296184925,32.38,80404.98,0.01,-0.96204,0.00014,1.55971]
[1778296189961,32.38,80407.69,0.01,-0.96167,0.00014,1.57207]
[1778296197010,32.38,80408.92,0.01,-0.9615,0.00014,1.5777]
[1778296202045,32.38,80407.75,0.01,-0.96166,0.00014,1.57234]
[1778296207079,32.38,80407.5,0.01,-0.9617,0.00014,1.5712]
[1778296212857,32.38,80406.83,0.01,-0.96179,0.00014,1.56814]
[1778296219165,32.38,80406.67,0.01,-0.96181,0.00014,1.56741]
[1778296229239,32.38,80407.19,0.01,-0.96174,0.00014,1.56978]
[1778296235282,32.38,80406.89,0.01,-0.96203,0.00014,1.55719]
[1778296240315,32.38,80406.68,0.01,-0.96206,0.00014,1.55624]
[1778296249382,32.38,80406.94,0.01,-0.96203,0.00014,1.55742]
[1778296255423,32.38,80406.59,0.01,-0.96207,0.00014,1.55583]
[1778296263213,32.38,80406.61,0.01,-0.96207,0.00014,1.55592]
[1778296269521,32.38,80406.29,0.01,-0.96211,0.00014,1.55446]
[1778296272541,32.38,80400.63,0.01,-0.96287,0.00013,1.52891]
[1778296277575,32.38,80400.77,0.01,-0.96285,0.00013,1.52954]
[1778296283618,32.38,80399.22,0.01,-0.96306,0.00013,1.52258]
[1778296288652,32.38,80395.32,0.01,-0.96357,0.00013,1.50519]
[1778296292681,32.38,80395.54,0.01,-0.96379,0.00013,1.49515]
[1778296297721,32.38,80396.78,0.01,-0.96363,0.00013,1.50065]
[1778296302751,32.38,80398.27,0.01,-0.96344,0.00013,1.50727]
[1778296309799,32.38,80401.58,0.01,-0.963,0.00013,1.52206]
[1778296313562,32.38,80413.67,0.01,-0.96136,0.00014,1.5769]
[1778296318863,32.38,80414.07,0.01,-0.96131,0.00014,1.57874]
[1778296323897,32.38,80418.76,0.01,-0.96066,0.00014,1.60038]
[1778296329939,32.38,80421.31,0.01,-0.9603,0.00014,1.61224]
[1778296334976,32.38,80420.52,0.01,-0.96041,0.00014,1.60856]
[1778296341018,32.38,80420.03,0.01,-0.96048,0.00014,1.60628]
[1778296346054,32.38,80418.99,0.01,-0.96063,0.00014,1.60145]
[1778296351090,32.38,80418.4,0.01,-0.96097,0.00014,1.58732]
[1778296353842,32.38,80432.48,0.01,-0.95898,0.00014,1.65323]
[1778296359146,32.38,80436.24,0.01,-0.95843,0.00015,1.67113]
[1778296364183,32.38,80435.85,0.01,-0.95849,0.00015,1.66927]
[1778296371231,32.38,80435.65,0.01,-0.95852,0.00015,1.66831]
[1778296376266,32.38,80434.76,0.01,-0.95865,0.00015,1.66407]
[1778296381301,32.38,80436.17,0.01,-0.95844,0.00015,1.6708]
[1778296382308,32.38,80447.84,0.01,-0.95671,0.00015,1.72718]
[1778296383315,32.38,80451.19,0.01,-0.9562,0.00015,1.74359]
[1778296388350,32.38,80450.49,0.01,-0.95631,0.00015,1.74015]
[1778296394122,32.38,80451.14,0.01,-0.95621,0.00015,1.74335]
[1778296399427,32.38,80447.39,0.01,-0.95677,0.00015,1.72498]
[1778296404465,32.38,80456.09,0.01,-0.95545,0.00015,1.76778]
[1778296405473,32.38,80456.99,0.01,-0.95531,0.00015,1.77225]
[1778296410507,32.38,80455.02,0.01,-0.95561,0.00015,1.76248]
[1778296411514,32.38,80455.05,0.01,-0.95589,0.00015,1.75063]
[1778296416549,32.38,80452.54,0.01,-0.95627,0.00015,1.73828]
[1778296421586,32.38,80450.38,0.01,-0.9566,0.00015,1.72769]
[1778296427628,32.38,80450.94,0.01,-0.95651,0.00015,1.73043]
[1778296433670,32.38,80454.4,0.01,-0.95599,0.00015,1.74743]
[1778296438707,32.38,80454.77,0.01,-0.95593,0.00015,1.74925]
[1778296443740,32.38,80455.51,0.01,-0.95582,0.00015,1.7529]
[1778296448778,32.38,80455.16,0.01,-0.95587,0.00015,1.75117]
[1778296454817,32.38,80455.21,0.01,-0.95586,0.00015,1.75142]
[1778296461866,32.38,80455.41,0.01,-0.95583,0.00015,1.75241]
[1778296466901,32.38,80456.08,0.01,-0.95573,0.00015,1.75572]
[1778296471936,32.38,80456.05,0.01,-0.95601,0.00015,1.74356]
[1778296476972,32.38,80455.82,0.01,-0.95605,0.00015,1.74243]
[1778296482006,32.38,80455.84,0.01,-0.95604,0.00015,1.74253]
[1778296487046,32.38,80457.44,0.01,-0.9558,0.00015,1.75042]
[1778296491074,32.38,80452.22,0.01,-0.9566,0.00015,1.72476]
[1778296492081,32.38,80442.88,0.01,-0.958,0.00015,1.67948]
[1778296493088,32.38,80431.58,0.01,-0.95964,0.00014,1.62576]
[1778296494828,32.38,80412.2,0.01,-0.96234,0.00014,1.53633]
[1778296500137,32.38,80409.11,0.01,-0.96275,0.00013,1.52239]
[1778296502151,32.38,80417.71,0.01,-0.96159,0.00014,1.56141]
[1778296504898,32.38,80426.12,0.01,-0.96042,0.00014,1.60022]
[1778296507186,32.38,80433.47,0.01,-0.95937,0.00014,1.63466]
[1778296512221,32.38,80432.75,0.01,-0.95947,0.00014,1.63127]
[1778296518263,32.38,80430.03,0.01,-0.95986,0.00014,1.61848]
[1778296523300,32.38,80431.14,0.01,-0.9597,0.00014,1.62369]
[1778296530347,32.38,80431.58,0.01,-0.95964,0.00014,1.62576]
[1778296531354,32.38,80431.51,0.01,-0.95992,0.00014,1.61385]
[1778296536389,32.38,80431.77,0.01,-0.95988,0.00014,1.61506]
[1778296541424,32.38,80432.02,0.01,-0.95984,0.00014,1.61624]
[1778296546459,32.38,80434.82,0.01,-0.95944,0.00014,1.6294]
[1778296551494,32.38,80436.27,0.01,-0.95923,0.00014,1.63625]
[1778296554515,32.38,80430.52,0.01,-0.96006,0.00014,1.60921]
[1778296561568,32.38,80432.51,0.01,-0.95977,0.00014,1.61853]
[1778296568617,32.38,80433.4,0.01,-0.95965,0.00014,1.62272]
[1778296573652,32.38,80434.25,0.01,-0.95953,0.00014,1.62672]
[1778296574659,32.38,80440.55,0.01,-0.95861,0.00015,1.65657]
[1778296575390,32.38,80440.86,0.01,-0.95857,0.00015,1.65805]
[1778296580709,32.38,80440.56,0.01,-0.95861,0.00015,1.65662]
[1778296587753,32.38,80438.0,0.01,-0.95898,0.00015,1.64444]
[1778296592786,32.38,80438.28,0.01,-0.95921,0.00014,1.63408]
[1778296598829,32.38,80438.22,0.01,-0.95922,0.00014,1.6338]
[1778296603864,32.38,80436.56,0.01,-0.95946,0.00014,1.62596]
[1778296608900,32.38,80439.7,0.01,-0.95901,0.00015,1.64081]
[1778296613934,32.38,80437.61,0.01,-0.95931,0.00014,1.63092]
[1778296622997,32.38,80437.56,0.01,-0.95932,0.00014,1.63068]
[1778296628032,32.38,80434.49,0.01,-0.95976,0.00014,1.61622]
[1778296633070,32.38,80433.48,0.01,-0.9599,0.00014,1.61149]
[1778296638104,32.38,80427.8,0.01,-0.96071,0.00014,1.58502]
[1778296643139,32.38,80422.73,0.01,-0.96142,0.00014,1.56164]
[1778296649181,32.38,80422.89,0.01,-0.96139,0.00014,1.56238]
[1778296651195,32.38,80422.98,0.01,-0.96164,0.00014,1.55138]
[1778296656230,32.38,80423.24,0.01,-0.96161,0.00014,1.55257]
[1778296661265,32.38,80424.94,0.01,-0.96137,0.00014,1.56036]
[1778296666299,32.38,80427.15,0.01,-0.96106,0.00014,1.57052]
[1778296676092,32.38,80426.03,0.01,-0.96122,0.00014,1.56537]
[1778296681405,32.38,80425.65,0.01,-0.96127,0.00014,1.56362]
[1778296687447,32.38,80425.75,0.01,-0.96126,0.00014,1.56408]
[1778296693490,32.38,80429.33,0.01,-0.96076,0.00014,1.5806]
[1778296699533,32.38,80427.9,0.01,-0.96096,0.00014,1.57399]
[1778296706582,32.38,80427.32,0.01,-0.96104,0.00014,1.57131]
[1778296711617,32.38,80427.82,0.01,-0.96124,0.00014,1.56213]
[1778296716651,32.38,80427.65,0.01,-0.96126,0.00014,1.56135]
[1778296721686,32.38,80426.4,0.01,-0.96143,0.00014,1.55561]
[1778296726722,32.38,80426.31,0.01,-0.96145,0.00014,1.5552]
[1778296730750,32.38,80432.97,0.01,-0.96051,0.00014,1.58594]
[1778296735785,32.38,80435.52,0.01,-0.96015,0.00014,1.59782]
[1778296740819,32.38,80436.58,0.01,-0.96,0.00014,1.60277]
[1778296745855,32.38,80440.1,0.01,-0.95949,0.00014,1.6193]
[1778296750889,32.38,80443.44,0.01,-0.95901,0.00015,1.63509]
[1778296755926,32.38,80448.1,0.01,-0.95832,0.00015,1.65729]
[1778296760960,32.38,80449.31,0.01,-0.95814,0.00015,1.66309]
[1778296763980,32.38,80455.26,0.01,-0.95725,0.00015,1.69179]
[1778296769016,32.38,80459.01,0.01,-0.95668,0.00015,1.71005]
[1778296770023,32.38,80470.06,0.01,-0.95497,0.00016,1.76459]
[1778296771030,32.38,80475.63,0.01,-0.95438,0.00016,1.78022]
[1778296776065,32.38,80475.29,0.01,-0.95443,0.00016,1.77852]
[1778296781100,32.38,80476.28,0.01,-0.95427,0.00016,1.78349]
[1778296786134,32.38,80476.58,0.01,-0.95422,0.00016,1.785]
[1778296791170,32.38,80472.52,0.01,-0.95487,0.00016,1.76465]
[1778296796205,32.38,80473.05,0.01,-0.95479,0.00016,1.7673]
[1778296801239,32.38,80473.49,0.01,-0.95472,0.00016,1.7695]
[1778296806275,32.38,80477.67,0.01,-0.95405,0.00016,1.79049]
[1778296811310,32.38,80478.62,0.01,-0.9539,0.00016,1.79528]
[1778296817098,32.38,80478.24,0.01,-0.95396,0.00016,1.79336]
[1778296822386,32.38,80478.31,0.01,-0.95395,0.00016,1.79372]
[1778296827422,32.38,80478.8,0.01,-0.95387,0.00016,1.79619]
[1778296837238,32.38,80477.75,0.01,-0.95433,0.00016,1.77857]
[1778296842526,32.38,80477.03,0.01,-0.95444,0.00016,1.77496]
[1778296847566,32.38,80475.79,0.01,-0.95464,0.00016,1.76874]
[1778296852597,32.38,80476.96,0.01,-0.95445,0.00016,1.77461]
[1778296857636,32.38,80477.35,0.01,-0.95439,0.00016,1.77656]
[1778296862671,32.38,80477.71,0.01,-0.95433,0.00016,1.77837]
[1778296867707,32.38,80477.8,0.01,-0.95432,0.00016,1.77882]
[1778296872748,32.38,80477.84,0.01,-0.95431,0.00016,1.77903]
[1778296883822,32.38,80477.38,0.01,-0.95439,0.00016,1.77672]
[1778296888857,32.38,80479.79,0.01,-0.954,0.00016,1.78884]
[1778296891878,32.38,80479.88,0.01,-0.95428,0.00016,1.77695]
[1778296896913,32.38,80481.48,0.01,-0.95402,0.00016,1.78501]
[1778296901949,32.38,80479.53,0.01,-0.95434,0.00016,1.77519]
[1778296906982,32.38,80479.33,0.01,-0.95437,0.00016,1.77419]
[1778296912018,32.38,80481.4,0.01,-0.95404,0.00016,1.7846]
[1778296918060,32.38,80480.9,0.01,-0.95412,0.00016,1.78208]
[1778296923096,32.38,80478.95,0.01,-0.95443,0.00016,1.77228]
[1778296928131,32.38,80478.04,0.01,-0.95457,0.00016,1.76772]
[1778296933165,32.38,80480.37,0.01,-0.9542,0.00016,1.77941]
[1778296938200,32.38,80475.99,0.01,-0.9549,0.00016,1.75747]
[1778296943236,32.38,80473.5,0.01,-0.95529,0.00016,1.74507]
[1778296948271,32.38,80474.46,0.01,-0.95514,0.00016,1.74984]
[1778296951292,32.38,80474.11,0.01,-0.95549,0.00016,1.73586]
[1778296954313,32.38,80483.24,0.01,-0.95403,0.00016,1.7815]
[1778296960357,32.38,80482.82,0.01,-0.9541,0.00016,1.77938]
[1778296966398,32.38,80480.45,0.01,-0.95448,0.00016,1.76747]
[1778296974455,32.38,80480.24,0.01,-0.95452,0.00016,1.76642]
[1778296982510,32.38,80481.44,0.01,-0.95432,0.00016,1.77244]
[1778296988354,32.38,80482.01,0.01,-0.95423,0.00016,1.77531]
[1778296993588,32.38,80483.88,0.01,-0.95393,0.00016,1.78473]
[1778296998622,32.38,80486.77,0.01,-0.95346,0.00016,1.79935]
[1778297003657,32.38,80486.19,0.01,-0.95356,0.00016,1.79641]
[1778297010706,32.38,80486.68,0.01,-0.95348,0.00016,1.79889]
[1778297011713,32.38,80486.85,0.01,-0.95375,0.00016,1.78731]
[1778297016749,32.38,80487.8,0.01,-0.95359,0.00016,1.79212]
[1778297021783,32.38,80484.34,0.01,-0.95415,0.00016,1.77465]
[1778297026819,32.38,80483.61,0.01,-0.95427,0.00016,1.77097]
[1778297031871,32.38,80486.46,0.01,-0.95381,0.00016,1.78534]
[1778297032865,32.38,80493.67,0.01,-0.95263,0.00017,1.82202]
[1778297033872,32.38,80520.9,0.01,-0.94795,0.00018,1.96485]
[1778297034880,32.38,80516.63,0.01,-0.94871,0.00018,1.942]
[1778297035893,32.38,80501.34,0.01,-0.95135,0.00017,1.86156]
[1778297036893,32.38,80491.57,0.01,-0.95297,0.00016,1.81128]
[1778297037900,32.38,80488.01,0.01,-0.95356,0.00016,1.79318]
[1778297042935,32.38,80487.6,0.01,-0.95362,0.00016,1.79111]
[1778297046965,32.38,80493.12,0.01,-0.95272,0.00017,1.8192]
[1778297048983,32.38,80496.34,0.01,-0.95218,0.00017,1.83572]
[1778297054013,32.38,80494.68,0.01,-0.95246,0.00017,1.82719]
[1778297055022,32.38,80492.32,0.01,-0.95285,0.00016,1.81511]
[1778297057036,32.38,80488.9,0.01,-0.95341,0.00016,1.7977]
[1778297062071,32.38,80491.45,0.01,-0.95299,0.00016,1.81067]
[1778297066097,32.38,80484.78,0.01,-0.95408,0.00016,1.77686]
[1778297071131,32.38,80482.64,0.01,-0.95472,0.00016,1.75374]
[1778297076167,32.38,80478.1,0.01,-0.95544,0.00016,1.73112]
[1778297081202,32.38,80472.14,0.01,-0.95637,0.00016,1.70173]
[1778297082209,32.38,80469.72,0.01,-0.95675,0.00015,1.68989]
[1778297086237,32.38,80465.05,0.01,-0.95746,0.00015,1.6672]
[1778297091272,32.38,80465.12,0.01,-0.95745,0.00015,1.66753]
[1778297096310,32.38,80464.96,0.01,-0.95747,0.00015,1.66676]
[1778297101343,32.38,80464.07,0.01,-0.95761,0.00015,1.66246]
[1778297106381,32.38,80461.63,0.01,-0.95798,0.00015,1.6507]
[1778297111413,32.38,80460.08,0.01,-0.95821,0.00015,1.64326]
[1778297116449,32.38,80458.18,0.01,-0.9585,0.00015,1.63418]
[1778297117455,32.38,80452.84,0.01,-0.95928,0.00015,1.60881]
[1778297122489,32.38,80446.32,0.01,-0.96023,0.00014,1.5782]
[1778297127525,32.38,80448.73,0.01,-0.95988,0.00014,1.58947]
[1778297132559,32.38,80446.48,0.01,-0.96048,0.00014,1.56723]
[1778297137595,32.38,80444.72,0.01,-0.96074,0.00014,1.55906]
[1778297143637,32.38,80445.1,0.01,-0.96068,0.00014,1.56082]
[1778297149497,32.38,80445.13,0.01,-0.96068,0.00014,1.56096]
[1778297152703,32.38,80439.66,0.01,-0.96145,0.00014,1.53574]
[1778297157735,32.38,80436.72,0.01,-0.96186,0.00014,1.5223]
[1778297164784,32.38,80436.66,0.01,-0.96187,0.00014,1.52203]
[1778297169820,32.38,80434.98,0.01,-0.96211,0.00014,1.51439]
[1778297171833,32.38,80423.32,0.01,-0.9637,0.00013,1.46207]
[1778297176868,32.38,80422.29,0.01,-0.96383,0.00013,1.45751]
[1778297181904,32.38,80414.61,0.01,-0.96485,0.00013,1.42381]
[1778297186938,32.38,80412.99,0.01,-0.96506,0.00013,1.41677]
[1778297191972,32.38,80411.64,0.01,-0.96549,0.00013,1.39984]
[1778297193987,32.38,80406.49,0.01,-0.96615,0.00013,1.37778]
[1778297197008,32.38,80392.84,0.01,-0.96784,0.00012,1.32049]
[1778297199022,32.38,80387.82,0.01,-0.96844,0.00012,1.29985]
[1778297204058,32.38,80383.04,0.01,-0.96901,0.00012,1.28041]
[1778297209092,32.38,80384.19,0.01,-0.96888,0.00012,1.28507]
[1778297211106,32.38,80389.74,0.01,-0.96821,0.00012,1.30772]
[1778297216141,32.38,80391.56,0.01,-0.96799,0.00012,1.3152]
[1778297222183,32.38,80389.53,0.01,-0.96824,0.00012,1.30685]
[1778297227218,32.38,80389.09,0.01,-0.96829,0.00012,1.30505]
[1778297233260,32.38,80389.78,0.01,-0.96821,0.00012,1.30788]
[1778297239302,32.38,80388.74,0.01,-0.96833,0.00012,1.30361]
[1778297244336,32.38,80388.31,0.01,-0.96839,0.00012,1.30185]
[1778297249371,32.38,80387.94,0.01,-0.96843,0.00012,1.30034]
[1778297251386,32.38,80388.3,0.01,-0.96863,0.00012,1.29118]
[1778297256421,32.38,80390.33,0.01,-0.96839,0.00012,1.29947]
[1778297261456,32.38,80392.08,0.01,-0.96818,0.00012,1.30664]
[1778297266496,32.38,80391.71,0.01,-0.96822,0.00012,1.30512]
[1778297268506,32.38,80397.95,0.01,-0.96746,0.00012,1.33092]
[1778297273541,32.38,80398.62,0.01,-0.96738,0.00012,1.33371]
[1778297278577,32.38,80399.99,0.01,-0.96721,0.00012,1.33943]
[1778297283611,32.38,80404.94,0.01,-0.96659,0.00013,1.36024]
[1778297288648,32.38,80406.68,0.01,-0.96637,0.00013,1.36761]
[1778297296703,32.38,80405.89,0.01,-0.96647,0.00013,1.36426]
[1778297302746,32.38,80406.31,0.01,-0.96642,0.00013,1.36604]
[1778297307779,32.38,80406.48,0.01,-0.9664,0.00013,1.36676]
[1778297311806,32.38,80408.28,0.01,-0.96643,0.00013,1.36342]
[1778297317848,32.38,80407.67,0.01,-0.9665,0.00013,1.36084]
[1778297327916,32.38,80407.05,0.01,-0.96658,0.00013,1.35822]
[1778297333961,32.38,80406.83,0.01,-0.96661,0.00013,1.35729]
[1778297340839,32.38,80406.12,0.01,-0.9667,0.00013,1.35429]
[1778297348063,32.38,80406.25,0.01,-0.96668,0.00013,1.35484]
[1778297351083,32.38,80391.66,0.01,-0.96847,0.00012,1.29424]
[1778297352089,32.38,80385.84,0.01,-0.96916,0.00012,1.27061]
[1778297357127,32.38,80394.69,0.01,-0.96811,0.00012,1.30666]
[1778297362164,32.38,80397.78,0.01,-0.96773,0.00012,1.31942]
[1778297364173,32.38,80405.18,0.01,-0.96681,0.00013,1.35033]
[1778297369209,32.38,80406.5,0.01,-0.96665,0.00013,1.35589]
[1778297371223,32.38,80407.25,0.01,-0.96681,0.00013,1.34811]
[1778297376261,32.38,80407.12,0.01,-0.96682,0.00013,1.34756]
[1778297387338,32.38,80405.44,0.01,-0.96703,0.00012,1.3405]
[1778297393380,32.38,80405.81,0.01,-0.96699,0.00012,1.34206]
[1778297399422,32.38,80405.37,0.01,-0.96704,0.00012,1.34021]
[1778297404459,32.38,80402.09,0.01,-0.96745,0.00012,1.3265]
[1778297406471,32.38,80395.69,0.01,-0.96823,0.00012,1.30005]
[1778297408485,32.38,80395.91,0.01,-0.9682,0.00012,1.30095]
[1778297413520,32.38,80397.28,0.01,-0.96804,0.00012,1.30658]
[1778297417549,32.38,80391.75,0.01,-0.9687,0.00012,1.28394]
[1778297419564,32.38,80384.65,0.01,-0.96954,0.00012,1.25529]
[1778297420571,32.38,80382.51,0.01,-0.96979,0.00012,1.24674]
[1778297425614,32.38,80381.37,0.01,-0.96992,0.00012,1.2422]
[1778297430641,32.38,80384.05,0.01,-0.96961,0.00012,1.25289]
[1778297431649,32.38,80384.28,0.01,-0.96983,0.00012,1.2433]
[1778297436686,32.38,80383.8,0.01,-0.96988,0.00012,1.24139]
[1778297443733,32.38,80387.85,0.01,-0.96941,0.00012,1.25757]
[1778297449774,32.38,80387.2,0.01,-0.96949,0.00012,1.25497]
[1778297457830,32.38,80387.44,0.01,-0.96946,0.00012,1.25593]
[1778297462867,32.38,80385.81,0.01,-0.96965,0.00012,1.2494]
[1778297468912,32.38,80383.8,0.01,-0.96988,0.00012,1.24139]
[1778297473942,32.38,80382.92,0.01,-0.96998,0.00012,1.23789]
[1778297479985,32.38,80379.64,0.01,-0.97036,0.00011,1.22492]
[1778297485020,32.38,80379.72,0.01,-0.97035,0.00011,1.22524]
[1778297490055,32.38,80378.99,0.01,-0.97044,0.00011,1.22237]
[1778297491904,32.38,80373.3,0.01,-0.97131,0.00011,1.18985]
[1778297497104,32.38,80371.34,0.01,-0.97153,0.00011,1.1823]
[1778297499118,32.38,80365.62,0.01,-0.97216,0.00011,1.16045]
[1778297504153,32.38,80360.81,0.01,-0.97268,0.00011,1.14231]
[1778297509191,32.38,80354.72,0.01,-0.97332,0.00011,1.11963]
[1778297514224,32.38,80355.07,0.01,-0.97329,0.00011,1.12093]
[1778297520266,32.38,80354.54,0.01,-0.97334,0.0001,1.11897]
[1778297525300,32.38,80355.7,0.01,-0.97322,0.00011,1.12326]
[1778297530336,32.38,80360.63,0.01,-0.9727,0.00011,1.14163]
[1778297536378,32.38,80360.5,0.01,-0.97271,0.00011,1.14115]
[1778297541413,32.38,80360.43,0.01,-0.97272,0.00011,1.14088]
[1778297546448,32.38,80364.46,0.01,-0.97228,0.00011,1.15606]
[1778297552490,32.38,80363.41,0.01,-0.97263,0.00011,1.14202]
[1778297557526,32.38,80362.55,0.01,-0.97272,0.00011,1.13879]
[1778297562560,32.38,80362.27,0.01,-0.97275,0.00011,1.13774]
[1778297567595,32.38,80361.38,0.01,-0.97284,0.00011,1.13442]
[1778297575651,32.38,80358.54,0.01,-0.97315,0.00011,1.12384]
[1778297580686,32.38,80358.13,0.01,-0.97319,0.00011,1.12232]
[1778297586728,32.38,80355.71,0.01,-0.97344,0.0001,1.11337]
[1778297592770,32.38,80360.25,0.01,-0.97296,0.00011,1.1302]
[1778297597805,32.38,80360.14,0.01,-0.97298,0.00011,1.12979]
[1778297604855,32.38,80361.44,0.01,-0.97284,0.00011,1.13464]
[1778297612743,32.38,80361.21,0.01,-0.97309,0.00011,1.12377]
[1778297619959,32.38,80361.11,0.01,-0.9731,0.00011,1.1234]
[1778297624994,32.38,80359.3,0.01,-0.97329,0.00011,1.11669]
[1778297630030,32.38,80361.71,0.01,-0.97304,0.00011,1.12563]
[1778297635064,32.38,80359.39,0.01,-0.97328,0.00011,1.11702]
[1778297641106,32.38,80355.27,0.01,-0.97371,0.0001,1.10186]
[1778297646141,32.38,80356.25,0.01,-0.97361,0.0001,1.10545]
[1778297651176,32.38,80355.92,0.01,-0.97365,0.0001,1.10424]
[1778297656210,32.38,80356.16,0.01,-0.97362,0.0001,1.10512]
[1778297661245,32.38,80356.5,0.01,-0.97358,0.0001,1.10637]
[1778297666281,32.38,80356.34,0.01,-0.9736,0.0001,1.10578]
[1778297669302,32.38,80350.61,0.01,-0.97419,0.0001,1.08488]
[1778297675345,32.38,80348.6,0.01,-0.97462,0.0001,1.06788]
[1778297683401,32.38,80348.42,0.01,-0.97464,0.0001,1.06723]
[1778297688436,32.38,80345.3,0.01,-0.97495,0.0001,1.0561]
[1778297693475,32.38,80346.0,0.01,-0.97488,0.0001,1.05859]
[1778297698508,32.38,80348.27,0.01,-0.97465,0.0001,1.0667]
[1778297703542,32.38,80349.77,0.01,-0.9745,0.0001,1.07208]
[1778297709588,32.38,80349.45,0.01,-0.97453,0.0001,1.07093]
[1778297717696,32.38,80349.64,0.01,-0.97451,0.0001,1.07161]
[1778297723737,32.38,80349.76,0.01,-0.9745,0.0001,1.07204]
[1778297728772,32.38,80352.12,0.01,-0.97426,0.0001,1.08055]
[1778297733809,32.38,80350.92,0.01,-0.9746,0.0001,1.06645]
[1778297741864,32.38,80351.24,0.01,-0.97457,0.0001,1.0676]
[1778297746900,32.38,80353.16,0.01,-0.97437,0.0001,1.07451]
[1778297751934,32.38,80351.68,0.01,-0.97453,0.0001,1.06918]
[1778297756969,32.38,80352.29,0.01,-0.97446,0.0001,1.07138]
[1778297762004,32.38,80352.4,0.01,-0.97445,0.0001,1.07177]
[1778297767039,32.38,80352.38,0.01,-0.97445,0.0001,1.0717]
[1778297772074,32.38,80352.2,0.01,-0.97447,0.0001,1.07105]
[1778297778116,32.38,80354.56,0.01,-0.97423,0.0001,1.07957]
[1778297783151,32.38,80351.62,0.01,-0.97453,0.0001,1.06897]
[1778297788186,32.38,80351.61,0.01,-0.97453,0.0001,1.06893]
[1778297791207,32.38,80352.08,0.01,-0.97471,0.0001,1.06085]
[1778297797249,32.38,80351.28,0.01,-0.97479,0.0001,1.058]
[1778297804085,32.38,80349.72,0.01,-0.97494,0.0001,1.05244]
[1778297809332,32.38,80349.75,0.01,-0.97494,0.0001,1.05254]
[1778297818397,32.38,80349.75,0.01,-0.97494,0.0001,1.05254]
[1778297824225,32.38,80349.59,0.01,-0.97496,0.0001,1.05198]
[1778297829472,32.38,80351.22,0.01,-0.97479,0.0001,1.05778]
[1778297836522,32.38,80351.08,0.01,-0.97481,0.0001,1.05728]
[1778297841556,32.38,80347.55,0.01,-0.97516,0.0001,1.04474]
[1778297846592,32.38,80345.8,0.01,-0.97534,0.0001,1.03857]
[1778297851627,32.38,80340.62,0.01,-0.97606,0.0001,1.01092]
[1778297857669,32.38,80340.45,0.01,-0.97608,0.0001,1.01034]
[1778297862706,32.38,80341.84,0.01,-0.97594,0.0001,1.01515]
[1778297867739,32.38,80344.67,0.01,-0.97566,0.0001,1.02499]
[1778297873781,32.38,80340.93,0.01,-0.97603,0.0001,1.012]
[1778297878816,32.38,80340.39,0.01,-0.97608,0.0001,1.01013]
[1778297884645,32.38,80340.85,0.01,-0.97604,0.0001,1.01172]
[1778297894930,32.38,80341.12,0.01,-0.97601,0.0001,1.01265]
[1778297899965,32.38,80340.24,0.01,-0.9761,0.0001,1.00961]
[1778297908022,32.38,80340.8,0.01,-0.97604,0.0001,1.01155]
[1778297910035,32.38,80335.33,0.01,-0.97657,0.0001,0.99276]
[1778297912049,32.38,80330.94,0.01,-0.97719,9e-05,0.96857]
[1778297917084,32.38,80327.0,0.01,-0.97756,9e-05,0.95543]
[1778297918091,32.38,80320.95,0.01,-0.97811,9e-05,0.93551]
[1778297919098,32.38,80318.0,0.01,-0.97837,9e-05,0.92591]
[1778297924133,32.38,80313.06,0.01,-0.97881,9e-05,0.91]
[1778297926148,32.38,80315.12,0.01,-0.97863,9e-05,0.91661]
[1778297929174,32.38,80316.79,0.01,-0.97848,9e-05,0.92199]
[1778297934205,32.38,80321.25,0.01,-0.97808,9e-05,0.93649]
[1778297939240,32.38,80320.9,0.01,-0.97811,9e-05,0.93534]
[1778297944274,32.38,80320.51,0.01,-0.97815,9e-05,0.93407]
[1778297947295,32.38,80314.94,0.01,-0.97864,9e-05,0.91603]
[1778297952331,32.38,80313.37,0.01,-0.97878,9e-05,0.91099]
[1778297957368,32.38,80315.61,0.01,-0.97859,9e-05,0.91819]
[1778297961394,32.38,80320.78,0.01,-0.97812,9e-05,0.93495]
[1778297966430,32.38,80324.67,0.01,-0.97777,9e-05,0.94772]
[1778297973478,32.38,80324.66,0.01,-0.97798,9e-05,0.93852]
[1778297978513,32.38,80324.48,0.01,-0.97799,9e-05,0.93793]
[1778297983548,32.38,80324.62,0.01,-0.97798,9e-05,0.93839]
[1778297989590,32.38,80324.41,0.01,-0.978,9e-05,0.9377]
[1778297992611,32.38,80318.72,0.01,-0.97851,9e-05,0.9192]
[1778297997646,32.38,80314.05,0.01,-0.97892,9e-05,0.90422]
[1778298002682,32.38,80312.7,0.01,-0.97904,9e-05,0.89992]
[1778298007717,32.38,80316.87,0.01,-0.97867,9e-05,0.91324]
[1778298011744,32.38,80323.97,0.01,-0.97804,9e-05,0.93626]
[1778298016780,32.38,80325.97,0.01,-0.97786,9e-05,0.94282]
[1778298021816,32.38,80323.29,0.01,-0.9781,9e-05,0.93404]
[1778298026850,32.38,80323.78,0.01,-0.97806,9e-05,0.93564]
[1778298031885,32.38,80323.43,0.01,-0.97829,9e-05,0.92538]
[1778298036921,32.38,80322.95,0.01,-0.97833,9e-05,0.92382]
[1778298041955,32.38,80322.15,0.01,-0.97841,9e-05,0.92123]
[1778298046990,32.38,80321.74,0.01,-0.97844,9e-05,0.9199]
[1778298049020,32.38,80313.93,0.01,-0.97913,9e-05,0.8949]
[1778298050030,32.38,80306.11,0.01,-0.9798,8e-05,0.87039]
[1778298051031,32.38,80306.23,0.01,-0.97979,8e-05,0.87076]
[1778298056065,32.38,80305.85,0.01,-0.97982,8e-05,0.86958]
[1778298062107,32.38,80306.86,0.01,-0.97974,8e-05,0.87272]
[1778298072178,32.38,80308.1,0.01,-0.97963,9e-05,0.87658]
[1778298077217,32.38,80304.97,0.01,-0.9799,8e-05,0.86686]
[1778298082248,32.38,80303.44,0.01,-0.98003,8e-05,0.86214]
[1778298087283,32.38,80302.47,0.01,-0.98011,8e-05,0.85916]
[1778298091312,32.38,80296.07,0.01,-0.98082,8e-05,0.83111]
[1778298094333,32.38,80292.73,0.01,-0.98109,8e-05,0.82114]
[1778298099367,32.38,80294.56,0.01,-0.98095,8e-05,0.82659]
[1778298104403,32.38,80294.13,0.01,-0.98098,8e-05,0.82531]
[1778298109438,32.38,80293.54,0.01,-0.98103,8e-05,0.82355]
[1778298114473,32.38,80294.79,0.01,-0.98093,8e-05,0.82728]
[1778298119508,32.38,80294.34,0.01,-0.98096,8e-05,0.82594]
[1778298124543,32.38,80292.27,0.01,-0.98113,8e-05,0.81978]
[1778298130585,32.38,80293.13,0.01,-0.98106,8e-05,0.82233]
[1778298135619,32.38,80293.89,0.01,-0.981,8e-05,0.8246]
[1778298140654,32.38,80294.85,0.01,-0.98092,8e-05,0.82746]
[1778298145690,32.38,80292.26,0.01,-0.98113,8e-05,0.81975]
[1778298150724,32.38,80291.17,0.01,-0.98122,8e-05,0.81652]
[1778298151732,32.38,80293.94,0.01,-0.98118,8e-05,0.81626]
[1778298156767,32.38,80293.55,0.01,-0.98121,8e-05,0.8151]
[1778298161801,32.38,80294.07,0.01,-0.98117,8e-05,0.81664]
[1778298166837,32.38,80289.67,0.01,-0.98152,8e-05,0.80368]
[1778298171871,32.38,80289.84,0.01,-0.98151,8e-05,0.80418]
[1778298176907,32.38,80290.32,0.01,-0.98147,8e-05,0.80559]
[1778298181941,32.38,80292.24,0.01,-0.98132,8e-05,0.81123]
[1778298186976,32.38,80289.74,0.01,-0.98152,8e-05,0.80389]
[1778298194028,32.38,80286.43,0.01,-0.98178,8e-05,0.79424]
[1778298200070,32.38,80285.5,0.01,-0.98185,8e-05,0.79155]
[1778298205107,32.38,80284.14,0.01,-0.98195,8e-05,0.78762]
[1778298210141,32.38,80283.89,0.01,-0.98197,8e-05,0.7869]
[1778298212154,32.38,80285.2,0.01,-0.98205,8e-05,0.78239]
[1778298217191,32.38,80290.13,0.01,-0.98167,8e-05,0.79664]
[1778298227063,32.38,80294.01,0.01,-0.98136,8e-05,0.808]
[1778298236325,32.38,80293.51,0.01,-0.9814,8e-05,0.80653]
[1778298245389,32.38,80291.71,0.01,-0.98155,8e-05,0.80125]
[1778298250424,32.38,80291.58,0.01,-0.98156,8e-05,0.80087]
[1778298255459,32.38,80293.56,0.01,-0.9814,8e-05,0.80668]
[1778298258484,32.38,80302.95,0.01,-0.98064,8e-05,0.83465]
[1778298259487,32.38,80306.13,0.01,-0.98038,8e-05,0.84428]
[1778298264523,32.38,80307.51,0.01,-0.98026,8e-05,0.84849]
[1778298269557,32.38,80307.89,0.01,-0.98023,8e-05,0.84965]
[1778298271572,32.38,80308.41,0.01,-0.98038,8e-05,0.84253]
[1778298276607,32.38,80308.41,0.01,-0.98038,8e-05,0.84253]
[1778298280636,32.38,80314.2,0.01,-0.9799,8e-05,0.86029]
[1778298286677,32.38,80316.06,0.01,-0.97974,9e-05,0.86606]
[1778298291712,32.38,80316.38,0.01,-0.97971,9e-05,0.86706]
[1778298296746,32.38,80318.67,0.01,-0.97951,9e-05,0.8742]
[1778298301782,32.38,80319.25,0.01,-0.97946,9e-05,0.87602]
[1778298306816,32.38,80317.19,0.01,-0.97964,9e-05,0.86958]
[1778298311851,32.38,80313.2,0.01,-0.97998,8e-05,0.85721]
[1778298316886,32.38,80312.59,0.01,-0.98003,8e-05,0.85533]
[1778298321920,32.38,80311.36,0.01,-0.98014,8e-05,0.85155]
[1778298327777,32.38,80310.89,0.01,-0.98018,8e-05,0.85011]
[1778298337847,32.38,80309.75,0.01,-0.98046,8e-05,0.83791]
[1778298344075,32.38,80310.99,0.01,-0.98036,8e-05,0.84168]
[1778298349109,32.38,80311.66,0.01,-0.98031,8e-05,0.84372]
[1778298354144,32.38,80310.12,0.01,-0.98043,8e-05,0.83903]
[1778298359180,32.38,80310.38,0.01,-0.98041,8e-05,0.83982]
[1778298368057,32.38,80310.22,0.01,-0.98043,8e-05,0.83933]
[1778298373279,32.38,80308.28,0.01,-0.98059,8e-05,0.83345]
[1778298378313,32.38,80311.99,0.01,-0.98028,8e-05,0.84473]
[1778298383349,32.38,80313.67,0.01,-0.98014,8e-05,0.84987]
[1778298390402,32.38,80313.78,0.01,-0.98013,8e-05,0.85021]
[1778298391409,32.38,80314.14,0.01,-0.98029,8e-05,0.84254]
[1778298395439,32.38,80321.72,0.01,-0.97965,9e-05,0.86592]
[1778298396446,32.38,80322.94,0.01,-0.97954,9e-05,0.86973]
[1778298401483,32.38,80328.56,0.01,-0.97905,9e-05,0.88744]
[1778298408530,32.38,80328.61,0.01,-0.97905,9e-05,0.8876]
[1778298417593,32.38,80328.83,0.01,-0.97903,9e-05,0.8883]
[1778298423634,32.38,80330.49,0.01,-0.97888,9e-05,0.89359]
[1778298427663,32.38,80324.12,0.01,-0.97944,9e-05,0.87343]
[1778298432702,32.38,80321.94,0.01,-0.97963,9e-05,0.86661]
[1778298438552,32.38,80321.54,0.01,-0.97966,9e-05,0.86536]
[1778298442773,32.38,80327.18,0.01,-0.97917,9e-05,0.88307]
[1778298447814,32.38,80331.05,0.01,-0.97883,9e-05,0.89538]
[1778298451838,32.38,80330.12,0.01,-0.97912,9e-05,0.88335]
[1778298458694,32.38,80329.66,0.01,-0.97916,9e-05,0.88189]
[1778298463919,32.38,80329.49,0.01,-0.97917,9e-05,0.88136]
[1778298469963,32.38,80330.0,0.01,-0.97913,9e-05,0.88297]
[1778298478018,32.38,80333.23,0.01,-0.97884,9e-05,0.89325]
[1778298483052,32.38,80334.29,0.01,-0.97875,9e-05,0.89664]
[1778298488903,32.38,80335.99,0.01,-0.9786,9e-05,0.9021]
[1778298493125,32.38,80328.54,0.01,-0.97926,9e-05,0.87835]
[1778298498973,32.38,80323.54,0.01,-0.97969,9e-05,0.86269]
[1778298504202,32.38,80323.71,0.01,-0.97968,9e-05,0.86321]
[1778298510244,32.38,80324.16,0.01,-0.97964,9e-05,0.86462]
[1778298512258,32.38,80323.94,0.01,-0.97986,9e-05,0.85503]
[1778298517293,32.38,80321.84,0.01,-0.98004,9e-05,0.84854]
[1778298522328,32.38,80322.18,0.01,-0.98001,9e-05,0.84959]
[1778298527364,32.38,80322.89,0.01,-0.97995,9e-05,0.85178]
[1778298532399,32.38,80327.14,0.01,-0.97958,9e-05,0.86498]
[1778298538441,32.38,80329.61,0.01,-0.97937,9e-05,0.87272]
[1778298544482,32.38,80331.32,0.01,-0.97922,9e-05,0.87811]
[1778298549524,32.38,80329.71,0.01,-0.97936,9e-05,0.87303]
[1778298554558,32.38,80328.92,0.01,-0.97943,9e-05,0.87055]
[1778298559593,32.38,80326.99,0.01,-0.97959,9e-05,0.86451]
[1778298564628,32.38,80325.97,0.01,-0.97968,9e-05,0.86133]
[1778298569663,32.38,80325.15,0.01,-0.97975,9e-05,0.85878]
[1778298571677,32.38,80324.83,0.01,-0.97998,9e-05,0.84889]
[1778298577719,32.38,80326.47,0.01,-0.97984,9e-05,0.85396]
[1778298583762,32.38,80327.18,0.01,-0.97978,9e-05,0.85616]
[1778298588796,32.38,80327.08,0.01,-0.97979,9e-05,0.85585]
[1778298595846,32.38,80323.82,0.01,-0.98007,9e-05,0.84578]
[1778298600886,32.38,80323.27,0.01,-0.98011,8e-05,0.84409]
[1778298609945,32.38,80323.79,0.01,-0.98007,9e-05,0.84569]
[1778298616993,32.38,80325.29,0.01,-0.97994,9e-05,0.85031]
[1778298629891,32.38,80321.46,0.01,-0.98027,8e-05,0.83855]
[1778298639152,32.38,80321.93,0.01,-0.98043,8e-05,0.83117]
[1778298644185,32.38,80320.65,0.01,-0.98053,8e-05,0.82729]
[1778298650226,32.38,80319.14,0.01,-0.98066,8e-05,0.82273]
[1778298655261,32.38,80318.32,0.01,-0.98073,8e-05,0.82026]
[1778298662310,32.38,80318.07,0.01,-0.98075,8e-05,0.81951]
[1778298668351,32.38,80316.71,0.01,-0.98086,8e-05,0.81543]
[1778298678422,32.38,80316.78,0.01,-0.98085,8e-05,0.81563]
[1778298683456,32.38,80309.82,0.01,-0.98142,8e-05,0.79499]
[1778298688492,32.38,80316.08,0.01,-0.98091,8e-05,0.81354]
[1778298694534,32.38,80317.84,0.01,-0.98096,8e-05,0.81012]
[1778298700393,32.38,80317.74,0.01,-0.98097,8e-05,0.80982]
[1778298706618,32.38,80317.48,0.01,-0.98099,8e-05,0.80904]
[1778298711654,32.38,80317.88,0.01,-0.98096,8e-05,0.81024]
[1778298716689,32.38,80317.76,0.01,-0.98097,8e-05,0.80988]
[1778298721725,32.38,80317.46,0.01,-0.98099,8e-05,0.80898]
[1778298726760,32.38,80320.21,0.01,-0.98077,8e-05,0.81721]
[1778298728774,32.38,80324.86,0.01,-0.98038,8e-05,0.83128]
[1778298733810,32.38,80326.02,0.01,-0.98028,8e-05,0.83481]
[1778298740676,32.38,80324.36,0.01,-0.98042,8e-05,0.82976]
[1778298746900,32.38,80323.65,0.01,-0.98048,8e-05,0.8276]
[1778298759990,32.38,80322.53,0.01,-0.98077,8e-05,0.81545]
[1778298765031,32.38,80322.62,0.01,-0.98076,8e-05,0.81572]
[1778298770896,32.38,80321.7,0.01,-0.98084,8e-05,0.81296]
[1778298776103,32.38,80321.37,0.01,-0.98087,8e-05,0.81197]
[1778298783152,32.38,80321.49,0.01,-0.98086,8e-05,0.81233]
[1778298788186,32.38,80321.31,0.01,-0.98087,8e-05,0.81179]
[1778298797251,32.38,80321.18,0.01,-0.98088,8e-05,0.8114]
[1778298802285,32.38,80321.09,0.01,-0.98089,8e-05,0.81113]
[1778298807321,32.38,80326.43,0.01,-0.98044,8e-05,0.82723]
[1778298811348,32.38,80320.67,0.01,-0.98112,8e-05,0.80118]
[1778298821247,32.38,80321.02,0.01,-0.98109,8e-05,0.80222]
[1778298826454,32.38,80322.29,0.01,-0.98099,8e-05,0.806]
[1778298831490,32.38,80326.7,0.01,-0.98062,8e-05,0.81923]
[1778298832495,32.38,80331.93,0.01,-0.98018,9e-05,0.83514]
[1778298837531,32.38,80336.17,0.01,-0.97981,9e-05,0.84821]
[1778298842566,32.38,80335.43,0.01,-0.97988,9e-05,0.84591]
[1778298847600,32.38,80334.29,0.01,-0.97997,9e-05,0.84239]
[1778298855658,32.38,80333.67,0.01,-0.98003,9e-05,0.84048]
[1778298860696,32.38,80336.58,0.01,-0.97978,9e-05,0.84948]
[1778298865727,32.38,80335.91,0.01,-0.97983,9e-05,0.8474]
[1778298871775,32.38,80334.3,0.01,-0.98018,9e-05,0.83348]
[1778298876807,32.38,80337.41,0.01,-0.97991,9e-05,0.84305]
[1778298881843,32.38,80336.44,0.01,-0.97999,9e-05,0.84006]
[1778298886877,32.38,80336.27,0.01,-0.98001,9e-05,0.83954]
[1778298896947,32.38,80339.48,0.01,-0.97973,9e-05,0.84947]
[1778298901983,32.38,80343.13,0.01,-0.97941,9e-05,0.86088]
[1778298907019,32.38,80344.4,0.01,-0.9793,9e-05,0.86487]
[1778298912054,32.38,80346.25,0.01,-0.97913,9e-05,0.87072]
[1778298921117,32.38,80347.51,0.01,-0.97902,9e-05,0.87471]
[1778298924139,32.38,80353.29,0.01,-0.97849,9e-05,0.89323]
[1778298929174,32.38,80355.38,0.01,-0.9783,9e-05,0.9]
[1778298931189,32.38,80355.92,0.01,-0.97847,9e-05,0.8924]
[1778298936223,32.38,80358.51,0.01,-0.97823,9e-05,0.9008]
[1778298941257,32.38,80359.33,0.01,-0.97815,9e-05,0.90347]
[1778298952180,32.38,80358.85,0.01,-0.9782,9e-05,0.90191]
[1778298957371,32.38,80360.34,0.01,-0.97806,9e-05,0.90677]
[1778298962406,32.38,80361.31,0.01,-0.97797,9e-05,0.90995]
[1778298969455,32.38,80362.98,0.01,-0.97781,9e-05,0.91544]
[1778298974490,32.38,80362.62,0.01,-0.97784,9e-05,0.91425]
[1778298982546,32.38,80364.28,0.01,-0.97769,9e-05,0.91973]
[1778298988588,32.38,80364.45,0.01,-0.97767,9e-05,0.92029]
[1778298991609,32.38,80364.94,0.01,-0.97784,9e-05,0.9124]
[1778298996644,32.38,80365.18,0.01,-0.97782,9e-05,0.91319]
[1778299002531,32.38,80366.01,0.01,-0.97774,9e-05,0.91593]
[1778299008730,32.38,80364.76,0.01,-0.97786,9e-05,0.91181]
[1778299018798,32.38,80365.19,0.01,-0.97782,9e-05,0.91322]
[1778299023832,32.38,80364.91,0.01,-0.97785,9e-05,0.9123]
[1778299028868,32.38,80364.84,0.01,-0.97785,9e-05,0.91207]
[1778299036924,32.38,80364.04,0.01,-0.97793,9e-05,0.90944]
[1778299042967,32.38,80362.99,0.01,-0.97803,9e-05,0.906]
[1778299048013,32.38,80358.17,0.01,-0.97847,9e-05,0.89032]
[1778299053038,32.38,80352.14,0.01,-0.97924,9e-05,0.86178]
[1778299058078,32.38,80354.11,0.01,-0.97906,9e-05,0.86802]
[1778299063107,32.38,80355.01,0.01,-0.97898,9e-05,0.87088]
[1778299068143,32.38,80355.73,0.01,-0.97891,9e-05,0.87317]
[1778299073177,32.38,80356.41,0.01,-0.97885,9e-05,0.87534]
[1778299079219,32.38,80357.7,0.01,-0.97873,9e-05,0.87947]
[1778299084255,32.38,80358.44,0.01,-0.97866,9e-05,0.88185]
[1778299089292,32.38,80358.91,0.01,-0.97862,9e-05,0.88336]
[1778299096342,32.38,80359.42,0.01,-0.97857,9e-05,0.885]
[1778299101376,32.38,80361.8,0.01,-0.97835,9e-05,0.89269]
[1778299106411,32.38,80361.91,0.01,-0.97834,9e-05,0.89305]
[1778299111446,32.38,80362.94,0.01,-0.97847,9e-05,0.88698]
[1778299116480,32.38,80363.69,0.01,-0.9784,9e-05,0.88941]
[1778299121517,32.38,80363.31,0.01,-0.97843,9e-05,0.88818]
[1778299126552,32.38,80363.11,0.01,-0.97845,9e-05,0.88753]
[1778299131587,32.38,80362.88,0.01,-0.97847,9e-05,0.88679]
[1778299136622,32.38,80359.81,0.01,-0.97875,9e-05,0.87691]
[1778299141656,32.38,80358.96,0.01,-0.97883,9e-05,0.87419]
[1778299144679,32.38,80365.52,0.01,-0.97823,9e-05,0.89535]
[1778299149713,32.38,80368.89,0.01,-0.97791,9e-05,0.90637]
[1778299155756,32.38,80369.01,0.01,-0.9779,9e-05,0.90676]
[1778299160790,32.38,80367.93,0.01,-0.978,9e-05,0.90322]
[1778299165825,32.38,80367.39,0.01,-0.97805,9e-05,0.90145]
[1778299171867,32.38,80366.45,0.01,-0.97836,9e-05,0.88892]
[1778299176903,32.38,80365.31,0.01,-0.97846,9e-05,0.88523]
[1778299181938,32.38,80366.97,0.01,-0.97831,9e-05,0.89061]
[1778299186973,32.38,80361.92,0.01,-0.97878,9e-05,0.87433]
[1778299187980,32.38,80356.42,0.01,-0.97928,9e-05,0.85685]
[1778299194023,32.38,80355.01,0.01,-0.9794,9e-05,0.85242]
[1778299199058,32.38,80357.35,0.01,-0.97919,9e-05,0.85979]
[1778299203086,32.38,80362.6,0.01,-0.97871,9e-05,0.87651]
[1778299208124,32.38,80360.48,0.01,-0.97891,9e-05,0.86973]
[1778299213156,32.38,80361.36,0.01,-0.97883,9e-05,0.87254]
[1778299220206,32.38,80363.34,0.01,-0.97865,9e-05,0.87888]
[1778299222219,32.38,80369.08,0.01,-0.97811,9e-05,0.89748]
[1778299229268,32.38,80367.62,0.01,-0.97825,9e-05,0.89272]
[1778299232289,32.38,80367.37,0.01,-0.97849,9e-05,0.88246]
[1778299240345,32.38,80368.23,0.01,-0.97841,9e-05,0.88525]
[1778299245380,32.38,80365.48,0.01,-0.97867,9e-05,0.87638]
[1778299250415,32.38,80365.1,0.01,-0.9787,9e-05,0.87516]
[1778299255452,32.38,80369.3,0.01,-0.97831,9e-05,0.88871]
[1778299260485,32.38,80369.07,0.01,-0.97833,9e-05,0.88797]
[1778299264513,32.38,80374.57,0.01,-0.97781,0.0001,0.90595]
[1778299270561,32.38,80374.38,0.01,-0.97783,0.0001,0.90532]
[1778299276596,32.38,80375.48,0.01,-0.97773,0.0001,0.90895]
[1778299283647,32.38,80379.57,0.01,-0.97733,0.0001,0.92253]
[1778299288682,32.38,80380.23,0.01,-0.97727,0.0001,0.92473]
[1778299294571,32.38,80380.09,0.01,-0.97751,0.0001,0.91458]
[1778299301774,32.38,80379.98,0.01,-0.97752,0.0001,0.91421]
[1778299306809,32.38,80379.45,0.01,-0.97757,0.0001,0.91246]
[1778299311844,32.38,80379.43,0.01,-0.97757,0.0001,0.91239]
[1778299316878,32.38,80380.05,0.01,-0.97751,0.0001,0.91445]
[1778299321914,32.38,80380.27,0.01,-0.97749,0.0001,0.91518]
[1778299326950,32.38,80381.1,0.01,-0.97741,0.0001,0.91794]
[1778299331986,32.38,80381.06,0.01,-0.97742,0.0001,0.91781]
[1778299341049,32.38,80380.37,0.01,-0.97748,0.0001,0.91551]
[1778299346084,32.38,80382.36,0.01,-0.97729,0.0001,0.92215]
[1778299354990,32.38,80381.99,0.01,-0.97755,0.0001,0.91121]
[1778299362196,32.38,80380.87,0.01,-0.97766,0.0001,0.9075]
[1778299367231,32.38,80382.88,0.01,-0.97747,0.0001,0.91417]
[1778299372266,32.38,80379.89,0.01,-0.97775,0.0001,0.90426]
[1778299377304,32.38,80379.18,0.01,-0.97782,0.0001,0.90192]
[1778299382338,32.38,80381.27,0.01,-0.97762,0.0001,0.90883]
[1778299387374,32.38,80388.45,0.01,-0.97692,0.0001,0.93284]
[1778299393416,32.38,80392.04,0.01,-0.97656,0.0001,0.94502]
[1778299398452,32.38,80393.6,0.01,-0.97641,0.0001,0.95035]
[1778299405346,32.38,80395.6,0.01,-0.97621,0.0001,0.95722]
[1778299411542,32.38,80396.63,0.01,-0.97634,0.0001,0.95079]
[1778299418592,32.38,80398.31,0.01,-0.97617,0.0001,0.95657]
[1778299423626,32.38,80400.49,0.01,-0.97594,0.0001,0.9641]
[1778299428661,32.38,80400.82,0.01,-0.97591,0.0001,0.96524]
[1778299433696,32.38,80401.62,0.01,-0.97583,0.0001,0.96802]
[1778299439737,32.38,80403.14,0.01,-0.97567,0.0001,0.97332]
[1778299444773,32.38,80406.12,0.01,-0.97536,0.0001,0.98376]
[1778299449808,32.38,80408.02,0.01,-0.97516,0.00011,0.99046]
[1778299453837,32.38,80414.31,0.01,-0.97449,0.00011,1.01289]
[1778299458873,32.38,80417.44,0.01,-0.97415,0.00011,1.02419]
[1778299463908,32.38,80420.09,0.01,-0.97386,0.00011,1.03383]
[1778299468943,32.38,80421.11,0.01,-0.97375,0.00011,1.03756]
[1778299471964,32.38,80423.96,0.01,-0.97368,0.00011,1.03748]
[1778299477001,32.38,80425.71,0.01,-0.97349,0.00011,1.04391]
[1778299482034,32.38,80426.65,0.01,-0.97339,0.00011,1.04737]
[1778299485055,32.38,80433.17,0.01,-0.97265,0.00011,1.07164]
[1778299490090,32.38,80435.17,0.01,-0.97242,0.00012,1.07916]
[1778299495125,32.38,80436.77,0.01,-0.97223,0.00012,1.08521]
[1778299501167,32.38,80437.84,0.01,-0.97211,0.00012,1.08926]
[1778299506202,32.38,80439.12,0.01,-0.97196,0.00012,1.09413]
[1778299511238,32.38,80440.49,0.01,-0.9718,0.00012,1.09936]
[1778299516272,32.38,80440.37,0.01,-0.97181,0.00012,1.0989]
[1778299521306,32.38,80439.77,0.01,-0.97188,0.00012,1.09661]
[1778299526342,32.38,80439.78,0.01,-0.97188,0.00012,1.09665]
[1778299531377,32.38,80442.66,0.01,-0.97181,0.00012,1.09676]
[1778299536412,32.38,80445.96,0.01,-0.97142,0.00012,1.10942]
[1778299541449,32.38,80449.71,0.01,-0.97097,0.00012,1.12394]
[1778299542456,32.38,80455.12,0.01,-0.97031,0.00012,1.14513]
[1778299543463,32.38,80462.72,0.01,-0.96937,0.00013,1.17537]
[1778299548498,32.38,80464.93,0.01,-0.96909,0.00013,1.18427]
[1778299553534,32.38,80465.59,0.01,-0.969,0.00013,1.18694]
[1778299558568,32.38,80466.04,0.01,-0.96895,0.00013,1.18876]
[1778299563607,32.38,80472.54,0.01,-0.96811,0.00013,1.21528]
[1778299564614,32.38,80480.4,0.01,-0.96707,0.00013,1.24792]
[1778299565622,32.38,80495.66,0.01,-0.96498,0.00014,1.31302]
[1778299566628,32.38,80501.62,0.01,-0.96413,0.00014,1.33907]
[1778299567635,32.38,80502.29,0.01,-0.96404,0.00014,1.34202]
[1778299570669,32.38,80523.38,0.01,-0.9609,0.00015,1.43721]
[1778299571703,32.38,80571.02,0.01,-0.953,0.00018,1.66868]
[1778299572777,32.38,80597.03,0.01,-0.94818,0.00019,1.80464]
[1778299574767,32.38,80602.55,0.01,-0.9471,0.0002,1.83436]
[1778299575761,32.38,80591.68,0.01,-0.9492,0.00019,1.77613]
[1778299577778,32.38,80585.49,0.01,-0.95036,0.00019,1.74349]
[1778299582815,32.38,80599.08,0.01,-0.94778,0.00019,1.81564]
[1778299583834,32.38,80635.6,0.01,-0.94031,0.00022,2.01852]
[1778299584838,32.38,80645.04,0.01,-0.93825,0.00022,2.07305]
[1778299585845,32.38,80626.56,0.01,-0.94223,0.00021,1.96709]
[1778299586853,32.38,80622.93,0.01,-0.94299,0.00021,1.94667]
[1778299588867,32.38,80628.14,0.01,-0.9419,0.00021,1.97603]
[1778299590881,32.38,80619.22,0.01,-0.94376,0.00021,1.92592]
[1778299591887,32.38,80622.27,0.01,-0.94352,0.00021,1.92839]
[1778299594908,32.38,80614.76,0.01,-0.94505,0.0002,1.88672]
[1778299595915,32.38,80608.83,0.01,-0.94624,0.0002,1.8542]
[1778299596922,32.38,80605.82,0.01,-0.94684,0.0002,1.83783]
[1778299598937,32.38,80614.49,0.01,-0.94511,0.0002,1.88523]
[1778299599943,32.38,80620.34,0.01,-0.94391,0.00021,1.91763]
[1778299600950,32.38,80618.52,0.01,-0.94429,0.0002,1.90751]
[1778299603977,32.38,80635.48,0.01,-0.94073,0.00021,2.00301]
[1778299604984,32.38,80641.23,0.01,-0.93949,0.00022,2.03602]
[1778299605992,32.38,80635.01,0.01,-0.94083,0.00021,2.00033]
[1778299606999,32.38,80626.11,0.01,-0.94272,0.00021,1.94991]
[1778299608012,32.38,80619.14,0.01,-0.94416,0.0002,1.91095]
[1778299609012,32.38,80607.43,0.01,-0.94652,0.0002,1.84658]
[1778299610020,32.38,80605.45,0.01,-0.94691,0.0002,1.83583]
[1778299615061,32.38,80606.01,0.01,-0.9468,0.0002,1.83886]
[1778299617069,32.38,80609.13,0.01,-0.94618,0.0002,1.85584]
[1778299620091,32.38,80616.91,0.01,-0.94462,0.0002,1.89859]
[1778299622103,32.38,80610.57,0.01,-0.94589,0.0002,1.86371]
[1778299624121,32.38,80602.98,0.01,-0.94739,0.0002,1.82247]
[1778299625131,32.38,80584.96,0.01,-0.95082,0.00019,1.72684]
[1778299626136,32.38,80581.3,0.01,-0.9515,0.00018,1.70781]
[1778299631171,32.38,80579.28,0.01,-0.95187,0.00018,1.69736]
[1778299635199,32.38,80573.39,0.01,-0.95293,0.00018,1.66714]
[1778299639229,32.38,80569.43,0.01,-0.95364,0.00018,1.64702]
[1778299641248,32.38,80558.96,0.01,-0.95546,0.00017,1.59457]
[1778299642249,32.38,80549.11,0.01,-0.95712,0.00017,1.54624]
[1778299643256,32.38,80547.68,0.01,-0.95735,0.00017,1.5393]
[1778299645271,32.38,80554.26,0.01,-0.95626,0.00017,1.57139]
[1778299647285,32.38,80559.34,0.01,-0.95539,0.00017,1.59646]
[1778299651316,32.38,80558.7,0.01,-0.95585,0.00017,1.57994]
[1778299653329,32.38,80570.02,0.01,-0.95388,0.00018,1.63644]
[1778299654337,32.38,80579.39,0.01,-0.95221,0.00018,1.68417]
[1778299655343,32.38,80580.3,0.01,-0.95204,0.00018,1.68886]
[1778299660378,32.38,80583.44,0.01,-0.95147,0.00018,1.70508]
[1778299665415,32.38,80581.56,0.01,-0.95181,0.00018,1.69536]
[1778299670448,32.38,80583.0,0.01,-0.95155,0.00018,1.7028]
[1778299671454,32.38,80575.12,0.01,-0.95298,0.00018,1.66231]
[1778299672461,32.38,80572.06,0.01,-0.95352,0.00018,1.64675]
[1778299675483,32.38,80565.96,0.01,-0.95459,0.00017,1.61603]
[1778299680518,32.38,80566.84,0.01,-0.95444,0.00017,1.62044]
[1778299685553,32.38,80571.26,0.01,-0.95366,0.00018,1.6427]
[1778299689581,32.38,80577.99,0.01,-0.95246,0.00018,1.67699]
[1778299691595,32.38,80580.67,0.01,-0.95197,0.00018,1.69076]
[1778299694615,32.38,80586.75,0.01,-0.95086,0.00019,1.72229]
[1778299695622,32.38,80588.58,0.01,-0.95052,0.00019,1.73185]
[1778299697642,32.38,80594.03,0.01,-0.94949,0.00019,1.76052]
[1778299699666,32.38,80597.01,0.01,-0.94892,0.00019,1.77633]
[1778299703681,32.38,80588.76,0.01,-0.95048,0.00019,1.73279]
[1778299704688,32.38,80586.87,0.01,-0.95083,0.00019,1.72292]
[1778299709723,32.38,80587.88,0.01,-0.95065,0.00019,1.72819]
[1778299713755,32.38,80589.42,0.01,-0.95072,0.00019,1.7223]
[1778299714761,32.38,80596.66,0.01,-0.94936,0.00019,1.76038]
[1778299715768,32.38,80596.32,0.01,-0.94942,0.00019,1.75858]
[1778299717782,32.38,80605.86,0.01,-0.94758,0.0002,1.80951]
[1778299718790,32.38,80610.73,0.01,-0.94662,0.0002,1.83586]
[1778299720803,32.38,80609.48,0.01,-0.94687,0.0002,1.82908]
[1778299725838,32.38,80605.51,0.01,-0.94765,0.0002,1.80763]
[1778299730873,32.38,80608.2,0.01,-0.94712,0.0002,1.82214]
[1778299735908,32.38,80608.37,0.01,-0.94709,0.0002,1.82306]
[1778299740944,32.38,80598.2,0.01,-0.94907,0.00019,1.76854]
[1778299741955,32.38,80597.69,0.01,-0.94916,0.00019,1.76584]
[1778299746989,32.38,80594.89,0.01,-0.9497,0.00019,1.75102]
[1778299751017,32.38,80589.31,0.01,-0.95074,0.00019,1.72173]
[1778299756055,32.38,80595.84,0.01,-0.94952,0.00019,1.75604]
[1778299757059,32.38,80596.16,0.01,-0.94946,0.00019,1.75773]
[1778299762096,32.38,80605.45,0.01,-0.94766,0.0002,1.8073]
[1778299763102,32.38,80611.85,0.01,-0.9464,0.0002,1.84195]
[1778299764110,32.38,80614.04,0.01,-0.94596,0.0002,1.8539]
[1778299768138,32.38,80607.48,0.01,-0.94727,0.0002,1.81825]
[1778299771159,32.38,80601.38,0.01,-0.94883,0.00019,1.77131]
[1778299774180,32.38,80595.82,0.01,-0.94989,0.00019,1.74187]
[1778299777201,32.38,80591.89,0.01,-0.95063,0.00019,1.72125]
[1778299782237,32.38,80594.37,0.01,-0.95016,0.00019,1.73424]
[1778299787272,32.38,80594.74,0.01,-0.95009,0.00019,1.73619]
[1778299792308,32.38,80595.96,0.01,-0.94986,0.00019,1.74261]
[1778299797345,32.38,80588.09,0.01,-0.95134,0.00018,1.70145]
[1778299801370,32.38,80580.41,0.01,-0.95274,0.00018,1.6619]
[1778299802377,32.38,80586.65,0.01,-0.9516,0.00018,1.69399]
[1778299803384,32.38,80589.14,0.01,-0.95114,0.00019,1.70691]
[1778299806405,32.38,80582.98,0.01,-0.95227,0.00018,1.67507]
[1778299811440,32.38,80581.12,0.01,-0.95261,0.00018,1.66553]
[1778299816478,32.38,80580.68,0.01,-0.95269,0.00018,1.66328]
[1778299821511,32.38,80580.33,0.01,-0.95275,0.00018,1.66149]
[1778299824532,32.38,80574.78,0.01,-0.95375,0.00018,1.63328]
[1778299826547,32.38,80580.7,0.01,-0.95269,0.00018,1.66338]
[1778299829570,32.38,80573.43,0.01,-0.95399,0.00018,1.62646]
[1778299831584,32.38,80573.11,0.01,-0.9544,0.00018,1.61125]
[1778299836623,32.38,80573.37,0.01,-0.95435,0.00018,1.61255]
[1778299841658,32.38,80572.55,0.01,-0.9545,0.00018,1.60844]
[1778299844679,32.38,80562.96,0.01,-0.95616,0.00017,1.56084]
[1778299845686,32.38,80557.4,0.01,-0.9571,0.00017,1.53367]
[1778299846693,32.38,80556.36,0.01,-0.95727,0.00017,1.52862]
[1778299851728,32.38,80560.22,0.01,-0.95662,0.00017,1.54741]
[1778299853744,32.38,80567.04,0.01,-0.95546,0.00017,1.58097]
[1778299856763,32.38,80574.58,0.01,-0.95414,0.00018,1.61863]
[1778299858777,32.38,80577.1,0.01,-0.95369,0.00018,1.63135]
[1778299863811,32.38,80575.96,0.01,-0.9539,0.00018,1.62559]
[1778299868847,32.38,80577.43,0.01,-0.95363,0.00018,1.63302]
[1778299873882,32.38,80576.76,0.01,-0.95375,0.00018,1.62963]
[1778299878921,32.38,80576.82,0.01,-0.95374,0.00018,1.62993]
[1778299883955,32.38,80574.51,0.01,-0.95415,0.00018,1.61828]
[1778299888990,32.38,80574.51,0.01,-0.95415,0.00018,1.61828]
[1778299891004,32.38,80574.49,0.01,-0.95451,0.00018,1.60456]
[1778299896039,32.38,80577.15,0.01,-0.95404,0.00018,1.61793]
[1778299901074,32.38,80573.71,0.01,-0.95465,0.00018,1.60066]
[1778299903088,32.38,80570.47,0.01,-0.95521,0.00017,1.5845]
[1778299907116,32.38,80562.55,0.01,-0.95657,0.00017,1.54545]
[1778299909132,32.38,80559.86,0.01,-0.95703,0.00017,1.53233]
[1778299914165,32.38,80557.2,0.01,-0.95747,0.00017,1.51944]
[1778299919200,32.38,80559.32,0.01,-0.95712,0.00017,1.52971]
[1778299922221,32.38,80566.29,0.01,-0.95594,0.00017,1.56381]
[1778299927255,32.38,80567.86,0.01,-0.95567,0.00017,1.57156]
[1778299932291,32.38,80567.79,0.01,-0.95568,0.00017,1.57122]
[1778299937326,32.38,80570.31,0.01,-0.95524,0.00017,1.5837]
[1778299942361,32.38,80567.83,0.01,-0.95567,0.00017,1.57141]
[1778299947396,32.38,80569.41,0.01,-0.9554,0.00017,1.57924]
[1778299949410,32.38,80575.47,0.01,-0.95434,0.00018,1.60948]
[1778299951424,32.38,80574.89,0.01,-0.9548,0.00018,1.59295]
[1778299956459,32.38,80575.84,0.01,-0.95463,0.00018,1.5977]
[1778299961494,32.38,80575.61,0.01,-0.95467,0.00018,1.59655]
[1778299966529,32.38,80574.88,0.01,-0.9548,0.00018,1.5929]
[1778299971564,32.38,80574.79,0.01,-0.95481,0.00018,1.59246]
[1778299976598,32.38,80576.92,0.01,-0.95444,0.00018,1.60312]
[1778299981634,32.38,80576.93,0.01,-0.95444,0.00018,1.60317]
[1778299986668,32.38,80578.24,0.01,-0.95421,0.00018,1.60974]
[1778299991704,32.38,80578.19,0.01,-0.95422,0.00018,1.60949]
[1778299996741,32.38,80578.92,0.01,-0.95409,0.00018,1.61317]
[1778300001773,32.38,80576.09,0.01,-0.95459,0.00018,1.59896]
[1778300006809,32.38,80567.28,0.01,-0.95612,0.00017,1.55524]
[1778300009647,32.38,80564.02,0.01,-0.95667,0.00017,1.53926]
[1778300011849,32.38,80563.98,0.01,-0.95703,0.00017,1.52569]
[1778300015875,32.38,80558.2,0.01,-0.95799,0.00017,1.49776]
[1778300021916,32.38,80559.64,0.01,-0.95776,0.00017,1.50469]
[1778300023932,32.38,80565.2,0.01,-0.95682,0.00017,1.53163]
[1778300028969,32.38,80565.37,0.01,-0.95679,0.00017,1.53246]
[1778300034002,32.38,80565.29,0.01,-0.95681,0.00017,1.53207]
[1778300039035,32.38,80563.21,0.01,-0.95716,0.00017,1.52195]
[1778300044076,32.38,80566.1,0.01,-0.95667,0.00017,1.53602]
[1778300049113,32.38,80566.89,0.01,-0.95653,0.00017,1.53989]
[1778300051126,32.38,80574.57,0.01,-0.95521,0.00017,1.57776]
[1778300054147,32.38,80574.78,0.01,-0.95517,0.00017,1.5788]
[1778300059182,32.38,80574.67,0.01,-0.95519,0.00017,1.57826]
[1778300064224,32.38,80573.34,0.01,-0.95542,0.00017,1.57165]
[1778300070071,32.38,80572.33,0.01,-0.9556,0.00017,1.56665]
[1778300071273,32.38,80572.33,0.01,-0.95595,0.00017,1.55312]
[1778300076308,32.38,80572.62,0.01,-0.9559,0.00017,1.55454]
[1778300081343,32.38,80572.18,0.01,-0.95598,0.00017,1.55238]
[1778300086379,32.38,80572.03,0.01,-0.95601,0.00017,1.55164]
[1778300089399,32.38,80565.0,0.01,-0.9572,0.00017,1.51728]
[1778300094434,32.38,80562.03,0.01,-0.9577,0.00017,1.50291]
[1778300100476,32.38,80562.58,0.01,-0.95761,0.00017,1.50556]
[1778300105512,32.38,80563.68,0.01,-0.95743,0.00017,1.51088]
[1778300110547,32.38,80564.19,0.01,-0.95734,0.00017,1.51335]
[1778300113572,32.38,80558.21,0.01,-0.95834,0.00017,1.48457]
[1778300114576,32.38,80557.54,0.01,-0.95845,0.00016,1.48137]
[1778300120425,32.38,80555.69,0.01,-0.95875,0.00016,1.47255]
[1778300125657,32.38,80555.29,0.01,-0.95882,0.00016,1.47065]
[1778300131701,32.38,80554.57,0.01,-0.95928,0.00016,1.45408]
[1778300137742,32.38,80553.5,0.01,-0.95945,0.00016,1.44903]
[1778300142776,32.38,80553.17,0.01,-0.9595,0.00016,1.44748]
[1778300147812,32.38,80551.26,0.01,-0.95981,0.00016,1.4385]
[1778300149826,32.38,80543.35,0.01,-0.96107,0.00016,1.40173]
[1778300151841,32.38,80541.94,0.01,-0.96129,0.00016,1.39524]
[1778300156875,32.38,80541.38,0.01,-0.96137,0.00016,1.39267]
[1778300160710,32.38,80535.03,0.01,-0.96235,0.00015,1.36375]
[1778300165938,32.38,80533.51,0.01,-0.96258,0.00015,1.35688]
[1778300170973,32.38,80532.15,0.01,-0.96279,0.00015,1.35076]
[1778300176008,32.38,80531.01,0.01,-0.96296,0.00015,1.34565]
[1778300181043,32.38,80530.49,0.01,-0.96304,0.00015,1.34332]
[1778300186078,32.38,80528.52,0.01,-0.96333,0.00015,1.33452]
[1778300191114,32.38,80525.29,0.01,-0.96413,0.00015,1.30769]
[1778300194134,32.38,80517.53,0.01,-0.96526,0.00014,1.27385]
[1778300195142,32.38,80516.33,0.01,-0.96543,0.00014,1.26867]
[1778300199174,32.38,80506.0,0.01,-0.96687,0.00014,1.22469]
[1778300200179,32.38,80499.06,0.01,-0.96782,0.00013,1.19575]
[1778300201186,32.38,80498.24,0.01,-0.96793,0.00013,1.19237]
[1778300204207,32.38,80490.07,0.01,-0.96901,0.00013,1.15899]
[1778300209243,32.38,80490.36,0.01,-0.96897,0.00013,1.16016]
[1778300214278,32.38,80495.97,0.01,-0.96823,0.00013,1.18302]
[1778300215285,32.38,80501.36,0.01,-0.96751,0.00014,1.20529]
[1778300216292,32.38,80501.5,0.01,-0.96749,0.00014,1.20587]
[1778300223341,32.38,80500.05,0.01,-0.96768,0.00013,1.19985]
[1778300226362,32.38,80491.61,0.01,-0.9688,0.00013,1.16523]
[1778300231396,32.38,80497.86,0.01,-0.96798,0.00013,1.1908]
[1778300236438,32.38,80499.3,0.01,-0.96778,0.00013,1.19674]
[1778300241472,32.38,80505.42,0.01,-0.96695,0.00014,1.22225]
[1778300243486,32.38,80509.66,0.01,-0.96637,0.00014,1.24015]
[1778300249527,32.38,80509.0,0.01,-0.96646,0.00014,1.23735]
[1778300251340,32.38,80507.84,0.01,-0.96693,0.00014,1.22037]
[1778300256577,32.38,80507.2,0.01,-0.96701,0.00014,1.21768]
[1778300262618,32.38,80507.68,0.01,-0.96695,0.00014,1.2197]
[1778300267654,32.38,80513.6,0.01,-0.96612,0.00014,1.24474]
[1778300270675,32.38,80519.36,0.01,-0.96531,0.00014,1.26944]
[1778300275710,32.38,80518.17,0.01,-0.96548,0.00014,1.26431]
[1778300280745,32.38,80517.94,0.01,-0.96551,0.00014,1.26332]
[1778300285780,32.38,80518.14,0.01,-0.96548,0.00014,1.26418]
[1778300291822,32.38,80518.75,0.01,-0.96539,0.00014,1.26681]
[1778300296858,32.38,80519.25,0.01,-0.96532,0.00014,1.26897]
[1778300301893,32.38,80519.26,0.01,-0.96532,0.00014,1.26901]
[1778300306927,32.38,80519.12,0.01,-0.96534,0.00014,1.2684]
[1778300311962,32.38,80514.86,0.01,-0.96626,0.00014,1.2379]
[1778300316998,32.38,80513.56,0.01,-0.96644,0.00014,1.23239]
[1778300320021,32.38,80508.17,0.01,-0.96719,0.00014,1.2097]
[1778300325053,32.38,80508.12,0.01,-0.96719,0.00014,1.20949]
[1778300327067,32.38,80497.18,0.01,-0.96866,0.00013,1.16436]
[1778300328075,32.38,80496.12,0.01,-0.9688,0.00013,1.16005]
[1778300333109,32.38,80494.95,0.01,-0.96896,0.00013,1.15531]
[1778300341981,32.38,80490.99,0.01,-0.96947,0.00013,1.13936]
[1778300347206,32.38,80494.41,0.01,-0.96903,0.00013,1.15312]
[1778300352242,32.38,80494.54,0.01,-0.96901,0.00013,1.15365]
[1778300355267,32.38,80500.72,0.01,-0.96819,0.00013,1.17883]
[1778300360302,32.38,80499.92,0.01,-0.9683,0.00013,1.17555]
[1778300365338,32.38,80495.16,0.01,-0.96893,0.00013,1.15616]
[1778300371380,32.38,80495.5,0.01,-0.96918,0.00013,1.14579]
[1778300376420,32.38,80495.17,0.01,-0.96923,0.00013,1.14446]
[1778300382462,32.38,80496.39,0.01,-0.96907,0.00013,1.14938]
[1778300387497,32.38,80497.44,0.01,-0.96893,0.00013,1.15363]
[1778300392532,32.38,80495.83,0.01,-0.96914,0.00013,1.14712]
[1778300397572,32.38,80496.18,0.01,-0.96909,0.00013,1.14853]
[1778300402602,32.38,80505.23,0.01,-0.96789,0.00013,1.18548]
[1778300403609,32.38,80504.89,0.01,-0.96794,0.00013,1.18408]
[1778300412672,32.38,80506.34,0.01,-0.96774,0.00014,1.19007]
[1778300417707,32.38,80505.41,0.01,-0.96787,0.00014,1.18623]
[1778300422744,32.38,80506.53,0.01,-0.96772,0.00014,1.19086]
[1778300427777,32.38,80505.48,0.01,-0.96786,0.00014,1.18652]
[1778300431810,32.38,80504.58,0.01,-0.96828,0.00013,1.17087]
[1778300436839,32.38,80501.63,0.01,-0.96868,0.00013,1.15882]
[1778300441874,32.38,80501.81,0.01,-0.96865,0.00013,1.15956]
[1778300446910,32.38,80502.5,0.01,-0.96856,0.00013,1.16237]
[1778300451945,32.38,80501.5,0.01,-0.96869,0.00013,1.1583]
[1778300456980,32.38,80499.85,0.01,-0.96891,0.00013,1.1516]
[1778300462016,32.38,80499.82,0.01,-0.96891,0.00013,1.15148]
[1778300467052,32.38,80500.86,0.01,-0.96878,0.00013,1.15569]
[1778300472086,32.38,80502.61,0.01,-0.96854,0.00013,1.16282]
[1778300477121,32.38,80502.7,0.01,-0.96853,0.00013,1.16318]
[1778300482963,32.38,80502.61,0.01,-0.96854,0.00013,1.16282]
[1778300488198,32.38,80500.67,0.01,-0.9688,0.00013,1.15492]
[1778300493236,32.38,80497.89,0.01,-0.96947,0.00013,1.13193]
[1778300498270,32.38,80494.88,0.01,-0.96985,0.00013,1.11991]
[1778300503104,32.38,80489.33,0.01,-0.97056,0.00013,1.09799]
[1778300507332,32.38,80476.08,0.01,-0.9722,0.00012,1.0469]
[1778300508339,32.38,80470.94,0.01,-0.97281,0.00012,1.02756]
[1778300513374,32.38,80472.6,0.01,-0.97261,0.00012,1.03378]
[1778300519416,32.38,80472.33,0.01,-0.97264,0.00012,1.03276]
[1778300526467,32.38,80470.31,0.01,-0.97288,0.00012,1.0252]
[1778300531500,32.38,80471.31,0.01,-0.97276,0.00012,1.02894]
[1778300535528,32.38,80473.41,0.01,-0.97252,0.00012,1.03682]
[1778300540562,32.38,80476.95,0.01,-0.97209,0.00012,1.0502]
[1778300543384,32.38,80480.78,0.01,-0.97163,0.00012,1.06482]
[1778300548620,32.38,80479.43,0.01,-0.97179,0.00012,1.05965]
[1778300551641,32.38,80478.29,0.01,-0.97221,0.00012,1.04404]
[1778300556676,32.38,80477.16,0.01,-0.97235,0.00012,1.03976]
[1778300561710,32.38,80476.71,0.01,-0.9724,0.00012,1.03806]
[1778300566747,32.38,80478.29,0.01,-0.97221,0.00012,1.04404]
[1778300571781,32.38,80483.99,0.01,-0.97152,0.00012,1.06579]
[1778300574801,32.38,80485.3,0.01,-0.97136,0.00012,1.07083]
[1778300579837,32.38,80487.57,0.01,-0.97107,0.00012,1.07962]
[1778300584874,32.38,80486.47,0.01,-0.97121,0.00012,1.07536]
[1778300589907,32.38,80486.49,0.01,-0.97121,0.00012,1.07543]
[1778300596956,32.38,80485.68,0.01,-0.97131,0.00012,1.0723]
[1778300603806,32.38,80482.13,0.01,-0.97175,0.00012,1.05865]
[1778300611054,32.38,80482.46,0.01,-0.97199,0.00012,1.04858]
[1778300617098,32.38,80489.34,0.01,-0.97114,0.00012,1.07501]
[1778300623138,32.38,80490.05,0.01,-0.97105,0.00013,1.07776]
[1778300629179,32.38,80489.89,0.01,-0.97107,0.00012,1.07714]
[1778300639251,32.38,80490.48,0.01,-0.971,0.00013,1.07943]
[1778300644286,32.38,80490.8,0.01,-0.97096,0.00013,1.08067]
[1778300649324,32.38,80491.68,0.01,-0.97085,0.00013,1.0841]
[1778300655362,32.38,80493.21,0.01,-0.97066,0.00013,1.09008]
[1778300662411,32.38,80492.73,0.01,-0.97072,0.00013,1.0882]
[1778300667447,32.38,80492.32,0.01,-0.97077,0.00013,1.0866]
[1778300671478,32.38,80492.54,0.01,-0.97103,0.00013,1.07591]
[1778300676511,32.38,80491.67,0.01,-0.97114,0.00012,1.07254]
[1778300681545,32.38,80491.43,0.01,-0.97117,0.00012,1.07161]
[1778300686581,32.38,80491.34,0.01,-0.97118,0.00012,1.07126]
[1778300691617,32.38,80491.14,0.01,-0.97121,0.00012,1.07049]
[1778300697660,32.38,80490.75,0.01,-0.97126,0.00012,1.06898]
[1778300702694,32.38,80487.49,0.01,-0.97166,0.00012,1.05643]
[1778300704709,32.38,80482.86,0.01,-0.97223,0.00012,1.03879]
[1778300710752,32.38,80483.02,0.01,-0.97221,0.00012,1.0394]
[1778300712766,32.38,80472.57,0.01,-0.97345,0.00012,1.00035]
[1778300713773,32.38,80466.67,0.01,-0.97413,0.00011,0.97879]
[1778300715790,32.38,80466.3,0.01,-0.97417,0.00011,0.97745]
[1778300720822,32.38,80466.89,0.01,-0.97411,0.00011,0.97959]
[1778300726864,32.38,80471.36,0.01,-0.97359,0.00012,0.9959]
[1778300731899,32.38,80470.99,0.01,-0.97391,0.00012,0.98354]
[1778300736934,32.38,80469.64,0.01,-0.97406,0.00011,0.97863]
[1778300741970,32.38,80468.1,0.01,-0.97424,0.00011,0.97305]
[1778300747005,32.38,80469.46,0.01,-0.97409,0.00011,0.97798]
[1778300752041,32.38,80472.28,0.01,-0.97376,0.00012,0.98825]
[1778300757074,32.38,80470.12,0.01,-0.97401,0.00011,0.98037]
[1778300762110,32.38,80472.7,0.01,-0.97371,0.00012,0.98979]
[1778300767145,32.38,80474.21,0.01,-0.97354,0.00012,0.99533]
[1778300772180,32.38,80476.87,0.01,-0.97322,0.00012,1.00514]
[1778300778222,32.38,80476.15,0.01,-0.97331,0.00012,1.00248]
[1778300783261,32.38,80473.09,0.01,-0.97367,0.00012,0.99122]
[1778300789303,32.38,80469.45,0.01,-0.97409,0.00011,0.97794]
[1778300791318,32.38,80469.47,0.01,-0.97436,0.00011,0.96707]
[1778300797358,32.38,80469.72,0.01,-0.97433,0.00011,0.96797]
[1778300802394,32.38,80468.35,0.01,-0.97449,0.00011,0.96304]
[1778300808436,32.38,80467.63,0.01,-0.97457,0.00011,0.96046]
[1778300813471,32.38,80467.16,0.01,-0.97462,0.00011,0.95877]
[1778300819512,32.38,80467.39,0.01,-0.97459,0.00011,0.95959]
[1778300825359,32.38,80466.6,0.01,-0.97468,0.00011,0.95676]
[1778300831599,32.38,80466.32,0.01,-0.97471,0.00011,0.95576]
[1778300836635,32.38,80465.76,0.01,-0.97478,0.00011,0.95376]
[1778300839655,32.38,80460.62,0.01,-0.97535,0.00011,0.93555]
[1778300845498,32.38,80458.89,0.01,-0.97554,0.00011,0.92947]
[1778300850734,32.38,80457.11,0.01,-0.97573,0.00011,0.92326]
[1778300851741,32.38,80457.1,0.01,-0.976,0.00011,0.91261]
[1778300856776,32.38,80455.33,0.01,-0.97619,0.00011,0.9065]
[1778300861814,32.38,80453.4,0.01,-0.9764,0.00011,0.89987]
[1778300866846,32.38,80452.32,0.01,-0.97651,0.00011,0.89618]
[1778300871886,32.38,80451.19,0.01,-0.97663,0.00011,0.89233]
[1778300876924,32.38,80451.4,0.01,-0.97661,0.00011,0.89304]
[1778300881961,32.38,80442.62,0.01,-0.97752,0.0001,0.86352]
[1778300884980,32.38,80438.68,0.01,-0.97792,0.0001,0.85051]
[1778300890022,32.38,80436.36,0.01,-0.97815,0.0001,0.84292]
[1778300891028,32.38,80431.15,0.01,-0.97867,0.0001,0.82605]
[1778300892034,32.38,80430.12,0.01,-0.97877,0.0001,0.82275]
[1778300897071,32.38,80430.0,0.01,-0.97878,0.0001,0.82237]
[1778300903113,32.38,80429.88,0.01,-0.97879,0.0001,0.82198]
[1778300908149,32.38,80430.14,0.01,-0.97877,0.0001,0.82281]
[1778300912177,32.38,80430.43,0.01,-0.97898,0.0001,0.8138]
[1778300914190,32.38,80424.4,0.01,-0.97956,9e-05,0.79479]
[1778300919228,32.38,80425.02,0.01,-0.9795,9e-05,0.79673]
[1778300924260,32.38,80427.63,0.01,-0.97925,0.0001,0.80493]
[1778300929296,32.38,80431.39,0.01,-0.97889,0.0001,0.81686]
[1778300934330,32.38,80431.32,0.01,-0.9789,0.0001,0.81664]
[1778300939365,32.38,80432.43,0.01,-0.97879,0.0001,0.82018]
[1778300946216,32.38,80432.35,0.01,-0.9788,0.0001,0.81993]
[1778300948429,32.38,80437.94,0.01,-0.97824,0.0001,0.83796]
[1778300949437,32.38,80440.82,0.01,-0.97796,0.0001,0.84736]
[1778300954471,32.38,80442.96,0.01,-0.97774,0.0001,0.8544]
[1778300959508,32.38,80441.46,0.01,-0.97789,0.0001,0.84946]
[1778300966555,32.38,80440.28,0.01,-0.97801,0.0001,0.84559]
[1778300973604,32.38,80437.73,0.01,-0.97851,0.0001,0.82719]
[1778300978640,32.38,80439.92,0.01,-0.9783,0.0001,0.83428]
[1778300985688,32.38,80439.62,0.01,-0.97833,0.0001,0.83331]
[1778300989721,32.38,80444.86,0.01,-0.9778,0.0001,0.85044]
[1778300994760,32.38,80446.9,0.01,-0.97759,0.0001,0.85718]
[1778300999786,32.38,80443.61,0.01,-0.97793,0.0001,0.84633]
[1778301004822,32.38,80444.37,0.01,-0.97785,0.0001,0.84883]
[1778301009859,32.38,80448.69,0.01,-0.97741,0.0001,0.86313]
[1778301014892,32.38,80448.31,0.01,-0.97745,0.0001,0.86186]
[1778301020935,32.38,80447.44,0.01,-0.97754,0.0001,0.85897]
[1778301025970,32.38,80448.26,0.01,-0.97745,0.0001,0.8617]
[1778301031007,32.38,80447.03,0.01,-0.97783,0.0001,0.84734]
[1778301036040,32.38,80447.96,0.01,-0.97774,0.0001,0.85041]
[1778301042082,32.38,80449.75,0.01,-0.97756,0.0001,0.85633]
[1778301047120,32.38,80449.58,0.01,-0.97757,0.0001,0.85577]
[1778301049134,32.38,80440.0,0.01,-0.97854,0.0001,0.82444]
[1778301051148,32.38,80438.48,0.01,-0.97869,0.0001,0.81955]
[1778301056183,32.38,80440.0,0.01,-0.97854,0.0001,0.82444]
[1778301062226,32.38,80440.97,0.01,-0.97844,0.0001,0.82757]
[1778301071289,32.38,80442.21,0.01,-0.97832,0.0001,0.83159]
[1778301076325,32.38,80443.08,0.01,-0.97823,0.0001,0.83442]
[1778301081358,32.38,80443.21,0.01,-0.97822,0.0001,0.83484]
[1778301083372,32.38,80437.02,0.01,-0.97883,0.0001,0.81488]
[1778301085387,32.38,80437.23,0.01,-0.97881,0.0001,0.81555]
[1778301090422,32.38,80437.84,0.01,-0.97875,0.0001,0.8175]
[1778301091430,32.38,80437.23,0.01,-0.97906,0.0001,0.80555]
[1778301095457,32.38,80430.19,0.01,-0.97973,9e-05,0.78344]
[1778301096464,32.38,80430.55,0.01,-0.9797,9e-05,0.78456]
[1778301102507,32.38,80431.3,0.01,-0.97963,9e-05,0.7869]
[1778301104520,32.38,80438.4,0.01,-0.97894,0.0001,0.80927]
[1778301106534,32.38,80438.51,0.01,-0.97893,0.0001,0.80962]
[1778301111569,32.38,80437.51,0.01,-0.97903,0.0001,0.80644]
[1778301116604,32.38,80436.53,0.01,-0.97913,0.0001,0.80333]
[1778301121643,32.38,80435.4,0.01,-0.97924,0.0001,0.79976]
[1778301126676,32.38,80434.4,0.01,-0.97933,0.0001,0.79661]
[1778301131711,32.38,80434.75,0.01,-0.9793,0.0001,0.79771]
[1778301136747,32.38,80435.84,0.01,-0.97919,0.0001,0.80115]
[1778301145808,32.38,80435.56,0.01,-0.97922,0.0001,0.80026]
[1778301149837,32.38,80429.23,0.01,-0.97982,9e-05,0.78046]
[1778301151854,32.38,80429.64,0.01,-0.98003,9e-05,0.77196]
[1778301156888,32.38,80428.93,0.01,-0.98009,9e-05,0.76977]
[1778301167777,32.38,80421.79,0.01,-0.98075,9e-05,0.74808]
[1778301173000,32.38,80421.85,0.01,-0.98074,9e-05,0.74826]
[1778301178035,32.38,80423.62,0.01,-0.98058,9e-05,0.7536]
[1778301183070,32.38,80426.78,0.01,-0.98029,9e-05,0.76319]
[1778301188105,32.38,80427.23,0.01,-0.98025,9e-05,0.76457]
[1778301193140,32.38,80427.81,0.01,-0.9802,9e-05,0.76634]
[1778301198176,32.38,80428.3,0.01,-0.98015,9e-05,0.76784]
[1778301203210,32.38,80429.09,0.01,-0.98008,9e-05,0.77027]
[1778301208244,32.38,80430.62,0.01,-0.97993,9e-05,0.77498]
[1778301212276,32.38,80430.5,0.01,-0.98019,9e-05,0.76485]
[1778301217311,32.38,80427.65,0.01,-0.98045,9e-05,0.75616]
[1778301222346,32.38,80427.01,0.01,-0.98051,9e-05,0.75422]
[1778301227382,32.38,80427.02,0.01,-0.98051,9e-05,0.75425]
[1778301237449,32.38,80427.58,0.01,-0.98046,9e-05,0.75595]
[1778301242487,32.38,80428.14,0.01,-0.98041,9e-05,0.75765]
[1778301247521,32.38,80440.13,0.01,-0.97927,0.0001,0.79477]
[1778301248531,32.38,80444.64,0.01,-0.97883,0.0001,0.80909]
[1778301253565,32.38,80441.36,0.01,-0.97915,0.0001,0.79866]
[1778301257592,32.38,80447.24,0.01,-0.97857,0.0001,0.81743]
[1778301262628,32.38,80446.62,0.01,-0.97864,0.0001,0.81543]
[1778301267663,32.38,80442.01,0.01,-0.97909,0.0001,0.80072]
[1778301272698,32.38,80446.38,0.01,-0.97891,0.0001,0.80456]
[1778301277734,32.38,80446.06,0.01,-0.97894,0.0001,0.80354]
[1778301283775,32.38,80446.13,0.01,-0.97894,0.0001,0.80376]
[1778301288810,32.38,80446.11,0.01,-0.97894,0.0001,0.80369]
[1778301294852,32.38,80445.85,0.01,-0.97896,0.0001,0.80287]
[1778301299886,32.38,80445.54,0.01,-0.97899,0.0001,0.80188]
[1778301304922,32.38,80445.34,0.01,-0.97901,0.0001,0.80124]
[1778301310964,32.38,80445.08,0.01,-0.97904,0.0001,0.80042]
[1778301315999,32.38,80440.46,0.01,-0.97949,0.0001,0.78585]
[1778301329092,32.38,80444.14,0.01,-0.97913,0.0001,0.79744]
[1778301334126,32.38,80442.08,0.01,-0.97958,0.0001,0.78097]
[1778301339168,32.38,80438.95,0.01,-0.97988,9e-05,0.77124]
[1778301346217,32.38,80439.54,0.01,-0.97982,0.0001,0.77307]
[1778301352258,32.38,80440.7,0.01,-0.97971,0.0001,0.77667]
[1778301359108,32.38,80441.21,0.01,-0.97966,0.0001,0.77826]
[1778301365350,32.38,80441.49,0.01,-0.97964,0.0001,0.77913]
[1778301376438,32.38,80442.18,0.01,-0.97957,0.0001,0.78128]
[1778301383487,32.38,80442.45,0.01,-0.97954,0.0001,0.78213]
[1778301389528,32.38,80444.35,0.01,-0.97936,0.0001,0.78808]
[1778301391541,32.38,80444.71,0.01,-0.97958,0.0001,0.77923]
[1778301396576,32.38,80444.09,0.01,-0.97963,0.0001,0.77729]
[1778301409459,32.38,80444.21,0.01,-0.97962,0.0001,0.77767]
[1778301415710,32.38,80444.05,0.01,-0.97964,0.0001,0.77717]
[1778301421752,32.38,80443.97,0.01,-0.97965,0.0001,0.77692]
[1778301429600,32.38,80443.61,0.01,-0.97968,0.0001,0.7758]
[1778301436857,32.38,80443.53,0.01,-0.97969,0.0001,0.77555]
[1778301441892,32.38,80445.37,0.01,-0.97951,0.0001,0.78129]
[1778301444913,32.38,80436.8,0.01,-0.98033,9e-05,0.75482]
[1778301445920,32.38,80434.9,0.01,-0.9805,9e-05,0.74904]
[1778301451962,32.38,80432.32,0.01,-0.98098,9e-05,0.73161]
[1778301454982,32.38,80427.02,0.01,-0.98146,9e-05,0.71594]
[1778301458004,32.38,80419.81,0.01,-0.98209,9e-05,0.69503]
[1778301460018,32.38,80413.33,0.01,-0.98264,8e-05,0.67665]
[1778301462033,32.38,80407.98,0.01,-0.98308,8e-05,0.66175]
[1778301463039,32.38,80402.26,0.01,-0.98355,8e-05,0.64611]
[1778301464047,32.38,80401.59,0.01,-0.9836,8e-05,0.6443]
[1778301466061,32.38,80406.87,0.01,-0.98318,8e-05,0.6587]
[1778301470090,32.38,80410.84,0.01,-0.98285,8e-05,0.66968]
[1778301475124,32.38,80412.71,0.01,-0.98269,8e-05,0.67491]
[1778301480165,32.38,80412.13,0.01,-0.98274,8e-05,0.67328]
[1778301486203,32.38,80410.7,0.01,-0.98286,8e-05,0.66929]
[1778301492245,32.38,80411.53,0.01,-0.98279,8e-05,0.67161]
[1778301500090,32.38,80411.11,0.01,-0.98283,8e-05,0.67044]
[1778301510160,32.38,80408.68,0.01,-0.98303,8e-05,0.66369]
[1778301512385,32.38,80408.25,0.01,-0.98328,8e-05,0.65348]
[1778301513392,32.38,80413.43,0.01,-0.98286,8e-05,0.66778]
[1778301514399,32.38,80414.57,0.01,-0.98276,8e-05,0.67096]
[1778301520231,32.38,80413.98,0.01,-0.98281,8e-05,0.66931]
[1778301525476,32.38,80414.09,0.01,-0.9828,8e-05,0.66962]
[1778301530510,32.38,80412.3,0.01,-0.98295,8e-05,0.66464]
[1778301535546,32.38,80408.43,0.01,-0.98327,8e-05,0.65397]
[1778301540582,32.38,80406.87,0.01,-0.9834,8e-05,0.64971]
[1778301542596,32.38,80412.98,0.01,-0.98289,8e-05,0.66653]
[1778301544612,32.38,80411.93,0.01,-0.98298,8e-05,0.66361]
[1778301549646,32.38,80410.01,0.01,-0.98314,8e-05,0.65831]
[1778301555689,32.38,80409.08,0.01,-0.98322,8e-05,0.65575]
[1778301560725,32.38,80408.13,0.01,-0.98329,8e-05,0.65315]
[1778301565759,32.38,80410.48,0.01,-0.9831,8e-05,0.65961]
[1778301570794,32.38,80409.93,0.01,-0.98315,8e-05,0.65809]
[1778301571801,32.38,80410.03,0.01,-0.98336,8e-05,0.64934]
[1778301580660,32.38,80409.75,0.01,-0.98338,8e-05,0.64858]
[1778301585898,32.38,80408.79,0.01,-0.98346,8e-05,0.64597]
[1778301590934,32.38,80410.87,0.01,-0.98329,8e-05,0.65164]
[1778301598991,32.38,80408.93,0.01,-0.98345,8e-05,0.64635]
[1778301609060,32.38,80410.11,0.01,-0.98335,8e-05,0.64956]
[1778301618124,32.38,80410.06,0.01,-0.98336,8e-05,0.64943]
[1778301623157,32.38,80409.93,0.01,-0.98337,8e-05,0.64907]
[1778301631017,32.38,80410.08,0.01,-0.98358,8e-05,0.6405]
[1778301636246,32.38,80410.08,0.01,-0.98358,8e-05,0.6405]
[1778301643298,32.38,80409.88,0.01,-0.98359,8e-05,0.63996]
[1778301648334,32.38,80410.02,0.01,-0.98358,8e-05,0.64034]
[1778301653368,32.38,80408.16,0.01,-0.98373,8e-05,0.63532]
[1778301654375,32.38,80401.97,0.01,-0.98422,8e-05,0.61885]
[1778301655382,32.38,80398.77,0.01,-0.98447,8e-05,0.61046]
[1778301659413,32.38,80396.68,0.01,-0.98463,8e-05,0.60503]
[1778301661425,32.38,80388.78,0.01,-0.98522,7e-05,0.58485]
[1778301666459,32.38,80393.14,0.01,-0.9849,8e-05,0.59592]
[1778301669483,32.38,80399.91,0.01,-0.98438,8e-05,0.61344]
[1778301671298,32.38,80404.35,0.01,-0.98403,8e-05,0.62514]
[1778301674514,32.38,80408.02,0.01,-0.98374,8e-05,0.63494]
[1778301679550,32.38,80406.58,0.01,-0.98386,8e-05,0.63108]
[1778301685592,32.38,80404.58,0.01,-0.98401,8e-05,0.62575]
[1778301691438,32.38,80404.03,0.01,-0.98427,8e-05,0.6155]
[1778301698683,32.38,80403.72,0.01,-0.9843,8e-05,0.61469]
[1778301702712,32.38,80396.32,0.01,-0.98487,8e-05,0.5955]
[1778301703720,32.38,80393.96,0.01,-0.98504,7e-05,0.58948]
[1778301708753,32.38,80393.73,0.01,-0.98506,7e-05,0.58889]
[1778301713790,32.38,80392.66,0.01,-0.98514,7e-05,0.58618]
[1778301718825,32.38,80395.03,0.01,-0.98496,8e-05,0.5922]
[1778301725874,32.38,80396.87,0.01,-0.98482,8e-05,0.59691]
[1778301730916,32.38,80399.77,0.01,-0.9846,8e-05,0.60438]
[1778301732925,32.38,80403.23,0.01,-0.98434,8e-05,0.6134]
[1778301737962,32.38,80404.79,0.01,-0.98421,8e-05,0.6175]
[1778301745010,32.38,80407.26,0.01,-0.98402,8e-05,0.62404]
[1778301750045,32.38,80407.06,0.01,-0.98404,8e-05,0.6235]
[1778301751051,32.38,80407.18,0.01,-0.98424,8e-05,0.615]
[1778301757094,32.38,80406.41,0.01,-0.9843,8e-05,0.61298]
[1778301762129,32.38,80406.41,0.01,-0.9843,8e-05,0.61298]
[1778301767165,32.38,80406.54,0.01,-0.98429,8e-05,0.61332]
[1778301772199,32.38,80406.69,0.01,-0.98428,8e-05,0.61371]
[1778301777234,32.38,80405.7,0.01,-0.98436,8e-05,0.61111]
[1778301782269,32.38,80399.56,0.01,-0.98483,8e-05,0.5952]
[1778301787304,32.38,80398.39,0.01,-0.98492,8e-05,0.59221]
[1778301792339,32.38,80398.86,0.01,-0.98488,8e-05,0.59341]
[1778301797374,32.38,80400.86,0.01,-0.98473,8e-05,0.59854]
[1778301802409,32.38,80398.77,0.01,-0.98489,8e-05,0.59318]
[1778301807445,32.38,80399.27,0.01,-0.98485,8e-05,0.59446]
[1778301812479,32.38,80399.26,0.01,-0.98506,8e-05,0.58585]
[1778301817514,32.38,80394.1,0.01,-0.98545,7e-05,0.57286]
[1778301822549,32.38,80389.86,0.01,-0.98575,7e-05,0.56236]
[1778301827584,32.38,80390.53,0.01,-0.98571,7e-05,0.56401]
[1778301831614,32.38,80382.89,0.01,-0.98625,7e-05,0.54544]
[1778301832621,32.38,80380.07,0.01,-0.98645,7e-05,0.53871]
[1778301837657,32.38,80379.7,0.01,-0.98647,7e-05,0.53783]
[1778301842692,32.38,80379.45,0.01,-0.98649,7e-05,0.53724]
[1778301850746,32.38,80377.02,0.01,-0.98665,7e-05,0.5315]
[1778301854775,32.38,80385.12,0.01,-0.98609,7e-05,0.55081]
[1778301856789,32.38,80385.58,0.01,-0.98606,7e-05,0.55192]
[1778301862633,32.38,80381.54,0.01,-0.98634,7e-05,0.54221]
[1778301868873,32.38,80378.21,0.01,-0.98657,7e-05,0.5343]
[1778301871895,32.38,80377.6,0.01,-0.98681,7e-05,0.52484]
[1778301876928,32.38,80375.62,0.01,-0.98694,7e-05,0.52024]
[1778301880957,32.38,80368.16,0.01,-0.98743,6e-05,0.5032]
[1778301881963,32.38,80367.68,0.01,-0.98747,6e-05,0.50211]
[1778301888013,32.38,80368.89,0.01,-0.98739,7e-05,0.50484]
[1778301893044,32.38,80369.62,0.01,-0.98734,7e-05,0.5065]
[1778301902108,32.38,80370.71,0.01,-0.98727,7e-05,0.50897]
[1778301907142,32.38,80377.81,0.01,-0.98679,7e-05,0.52533]
[1778301909159,32.38,80371.86,0.01,-0.98719,7e-05,0.51159]
[1778301910164,32.38,80369.99,0.01,-0.98731,7e-05,0.50734]
[1778301916205,32.38,80372.93,0.01,-0.98712,7e-05,0.51404]
[1778301919226,32.38,80382.3,0.01,-0.98649,7e-05,0.53589]
[1778301920233,32.38,80385.75,0.01,-0.98625,7e-05,0.54412]
[1778301927294,32.38,80385.32,0.01,-0.98628,7e-05,0.54309]
[1778301930304,32.38,80390.58,0.01,-0.98591,7e-05,0.5558]
[1778301931312,32.38,80391.04,0.01,-0.98607,7e-05,0.54863]
[1778301934332,32.38,80385.63,0.01,-0.98645,7e-05,0.53566]
[1778301937353,32.38,80396.3,0.01,-0.9857,7e-05,0.56148]
[1778301939367,32.38,80398.16,0.01,-0.98556,7e-05,0.56608]
[1778301945408,32.38,80398.0,0.01,-0.98557,7e-05,0.56568]
[1778301949440,32.38,80407.57,0.01,-0.98486,8e-05,0.5898]
[1778301950448,32.38,80408.93,0.01,-0.98475,8e-05,0.59329]
[1778301955486,32.38,80404.81,0.01,-0.98507,8e-05,0.58276]
[1778301957499,32.38,80402.94,0.01,-0.98521,7e-05,0.57803]
[1778301962537,32.38,80409.73,0.01,-0.98469,8e-05,0.59535]
[1778301963543,32.38,80415.55,0.01,-0.98424,8e-05,0.61052]
[1778301964551,32.38,80415.35,0.01,-0.98425,8e-05,0.61]
[1778301969589,32.38,80413.88,0.01,-0.98437,8e-05,0.60614]
[1778301978653,32.38,80411.51,0.01,-0.98455,8e-05,0.59996]
[1778301986708,32.38,80410.45,0.01,-0.98464,8e-05,0.59721]
[1778301992757,32.38,80409.44,0.01,-0.98493,8e-05,0.58591]
[1778301997793,32.38,80408.13,0.01,-0.98503,8e-05,0.58257]
[1778302003627,32.38,80406.9,0.01,-0.98512,8e-05,0.57945]
[1778302008869,32.38,80405.84,0.01,-0.9852,8e-05,0.57677]
[1778302013904,32.38,80406.35,0.01,-0.98516,8e-05,0.57806]
[1778302021960,32.38,80406.02,0.01,-0.98519,8e-05,0.57722]
[1778302023768,32.38,80396.44,0.01,-0.98589,7e-05,0.55344]
[1778302029009,32.38,80393.05,0.01,-0.98613,7e-05,0.54521]
[1778302034043,32.38,80394.45,0.01,-0.98603,7e-05,0.5486]
[1778302039079,32.38,80397.58,0.01,-0.98581,7e-05,0.55623]
[1778302044114,32.38,80404.66,0.01,-0.98529,7e-05,0.5738]
[1778302048147,32.38,80410.58,0.01,-0.98484,8e-05,0.58882]
[1778302052178,32.38,80412.82,0.01,-0.98489,8e-05,0.58585]
[1778302058221,32.38,80412.26,0.01,-0.98493,8e-05,0.58442]
[1778302064263,32.38,80411.82,0.01,-0.98496,8e-05,0.5833]
[1778302069299,32.38,80412.69,0.01,-0.9849,8e-05,0.58552]
[1778302074334,32.38,80412.75,0.01,-0.98489,8e-05,0.58568]
[1778302079368,32.38,80411.74,0.01,-0.98497,8e-05,0.5831]
[1778302082390,32.38,80403.97,0.01,-0.98555,7e-05,0.56355]
[1778302083397,32.38,80401.61,0.01,-0.98572,7e-05,0.55772]
[1778302086418,32.38,80406.89,0.01,-0.98533,7e-05,0.57084]
[1778302089438,32.38,80412.3,0.01,-0.98493,8e-05,0.58453]
[1778302094474,32.38,80412.59,0.01,-0.9849,8e-05,0.58527]
[1778302098502,32.38,80418.31,0.01,-0.98446,8e-05,0.60003]
[1778302103539,32.38,80421.57,0.01,-0.9842,8e-05,0.60858]
[1778302108573,32.38,80421.52,0.01,-0.98421,8e-05,0.60845]
[1778302114402,32.38,80422.87,0.01,-0.98432,8e-05,0.60308]
[1778302120657,32.38,80423.6,0.01,-0.98426,8e-05,0.60499]
[1778302125692,32.38,80423.96,0.01,-0.98423,8e-05,0.60594]
[1778302130726,32.38,80429.47,0.01,-0.98379,8e-05,0.62058]
[1778302135762,32.38,80431.15,0.01,-0.98365,8e-05,0.6251]
[1778302141804,32.38,80430.42,0.01,-0.98371,8e-05,0.62314]
[1778302144827,32.38,80423.02,0.01,-0.98431,8e-05,0.60347]
[1778302147846,32.38,80419.49,0.01,-0.98459,8e-05,0.59426]
[1778302152881,32.38,80418.6,0.01,-0.98466,8e-05,0.59196]
[1778302157916,32.38,80419.26,0.01,-0.98461,8e-05,0.59367]
[1778302162951,32.38,80421.52,0.01,-0.98443,8e-05,0.59955]
[1778302167987,32.38,80421.54,0.01,-0.98443,8e-05,0.5996]
[1778302171007,32.38,80419.38,0.01,-0.98481,8e-05,0.58518]
[1778302174825,32.38,80410.55,0.01,-0.98548,7e-05,0.56285]
[1778302180076,32.38,80410.67,0.01,-0.98548,7e-05,0.56315]
[1778302185106,32.38,80408.93,0.01,-0.9856,7e-05,0.55883]
[1778302190142,32.38,80409.62,0.01,-0.98555,7e-05,0.56054]
[1778302196184,32.38,80408.31,0.01,-0.98565,7e-05,0.5573]
[1778302202226,32.38,80409.03,0.01,-0.9856,7e-05,0.55908]
[1778302207261,32.38,80409.7,0.01,-0.98555,7e-05,0.56074]
[1778302210282,32.38,80415.25,0.01,-0.98513,8e-05,0.57465]
[1778302213313,32.38,80420.07,0.01,-0.98476,8e-05,0.58695]
[1778302218339,32.38,80420.63,0.01,-0.98472,8e-05,0.58839]
[1778302223374,32.38,80420.11,0.01,-0.98476,8e-05,0.58705]
[1778302228409,32.38,80421.16,0.01,-0.98468,8e-05,0.58976]
[1778302231430,32.38,80420.42,0.01,-0.98495,8e-05,0.57907]
[1778302236467,32.38,80420.85,0.01,-0.98492,8e-05,0.58016]
[1778302241501,32.38,80420.52,0.01,-0.98495,8e-05,0.57932]
[1778302246536,32.38,80419.64,0.01,-0.98501,8e-05,0.57708]
[1778302251570,32.38,80419.49,0.01,-0.98502,8e-05,0.5767]
[1778302256604,32.38,80420.19,0.01,-0.98497,8e-05,0.57848]
[1778302261640,32.38,80421.02,0.01,-0.98491,8e-05,0.5806]
[1778302262647,32.38,80427.12,0.01,-0.98443,8e-05,0.59636]
[1778302263654,32.38,80429.86,0.01,-0.98421,8e-05,0.60354]
[1778302268688,32.38,80433.79,0.01,-0.98389,8e-05,0.61397]
[1778302274731,32.38,80438.14,0.01,-0.98354,8e-05,0.62567]
[1778302279767,32.38,80439.78,0.01,-0.9834,8e-05,0.63013]
[1778302285809,32.38,80441.0,0.01,-0.9833,8e-05,0.63346]
[1778302290844,32.38,80441.91,0.01,-0.98322,8e-05,0.63595]
[1778302291852,32.38,80441.87,0.01,-0.98346,8e-05,0.62656]
[1778302296887,32.38,80432.36,0.01,-0.98424,8e-05,0.60112]
[1778302297893,32.38,80420.44,0.01,-0.98517,8e-05,0.57038]
[1778302298900,32.38,80417.49,0.01,-0.98539,8e-05,0.56297]
[1778302303935,32.38,80417.26,0.01,-0.98541,8e-05,0.5624]
[1778302308973,32.38,80420.84,0.01,-0.98514,8e-05,0.57139]
[1778302315012,32.38,80419.5,0.01,-0.98524,8e-05,0.56801]
[1778302320057,32.38,80418.66,0.01,-0.9853,8e-05,0.5659]
[1778302325083,32.38,80417.36,0.01,-0.9854,8e-05,0.56265]
[1778302330118,32.38,80416.84,0.01,-0.98544,7e-05,0.56135]
[1778302335152,32.38,80416.83,0.01,-0.98544,7e-05,0.56132]
[1778302340190,32.38,80416.35,0.01,-0.98548,7e-05,0.56013]
[1778302346034,32.38,80415.52,0.01,-0.98554,7e-05,0.55806]
[1778302349255,32.38,80410.07,0.01,-0.98594,7e-05,0.54466]
[1778302350258,32.38,80408.05,0.01,-0.98609,7e-05,0.53976]
[1778302351266,32.38,80407.88,0.01,-0.98631,7e-05,0.53097]
[1778302356300,32.38,80404.61,0.01,-0.98654,7e-05,0.5232]
[1778302361336,32.38,80405.73,0.01,-0.98646,7e-05,0.52585]
[1778302367380,32.38,80408.28,0.01,-0.98628,7e-05,0.53193]
[1778302372414,32.38,80404.66,0.01,-0.98654,7e-05,0.52332]
[1778302377449,32.38,80404.23,0.01,-0.98657,7e-05,0.5223]
[1778302379465,32.38,80399.05,0.01,-0.98693,7e-05,0.51018]
[1778302383493,32.38,80391.17,0.01,-0.98746,7e-05,0.49218]
[1778302384500,32.38,80389.09,0.01,-0.98759,7e-05,0.48752]
[1778302390544,32.38,80388.69,0.01,-0.98762,7e-05,0.48662]
[1778302396385,32.38,80388.74,0.01,-0.98762,7e-05,0.48674]
[1778302401619,32.38,80388.68,0.01,-0.98762,7e-05,0.4866]
[1778302406654,32.38,80387.19,0.01,-0.98772,6e-05,0.48329]
[1778302413704,32.38,80386.93,0.01,-0.98792,6e-05,0.4749]
[1778302422766,32.38,80386.54,0.01,-0.98795,6e-05,0.47405]
[1778302427801,32.38,80388.26,0.01,-0.98784,6e-05,0.47782]
[1778302432836,32.38,80384.82,0.01,-0.98806,6e-05,0.47029]
[1778302437871,32.38,80384.03,0.01,-0.98811,6e-05,0.46858]
[1778302441899,32.38,80378.3,0.01,-0.98847,6e-05,0.45628]
[1778302445930,32.38,80361.61,0.01,-0.98946,6e-05,0.42193]
[1778302446936,32.38,80357.25,0.01,-0.9897,6e-05,0.41331]
[1778302448948,32.38,80355.89,0.01,-0.98978,6e-05,0.41065]
[1778302453984,32.38,80357.27,0.01,-0.9897,6e-05,0.41335]
[1778302459018,32.38,80345.98,0.01,-0.99032,5e-05,0.39169]
[1778302460028,32.38,80343.56,0.01,-0.99044,5e-05,0.38717]
[1778302461032,32.38,80348.57,0.01,-0.99018,5e-05,0.39657]
[1778302462039,32.38,80348.17,0.01,-0.9902,5e-05,0.39582]
[1778302468083,32.38,80346.13,0.01,-0.99031,5e-05,0.39197]
[1778302471105,32.38,80347.7,0.01,-0.99039,5e-05,0.38809]
[1778302476140,32.38,80346.67,0.01,-0.99044,5e-05,0.38617]
[1778302481175,32.38,80346.68,0.01,-0.99044,5e-05,0.38619]
[1778302486210,32.38,80345.79,0.01,-0.99049,5e-05,0.38454]
[1778302492257,32.38,80346.36,0.01,-0.99046,5e-05,0.3856]
[1778302497293,32.38,80346.23,0.01,-0.99047,5e-05,0.38535]
[1778302503332,32.38,80346.63,0.01,-0.99044,5e-05,0.3861]
[1778302508367,32.38,80354.04,0.01,-0.99005,5e-05,0.40007]
[1778302514409,32.38,80355.15,0.01,-0.98999,5e-05,0.4022]
[1778302519445,32.38,80356.47,0.01,-0.98992,6e-05,0.40474]
[1778302524479,32.38,80356.59,0.01,-0.98991,6e-05,0.40497]
[1778302528508,32.38,80362.27,0.01,-0.98959,6e-05,0.41607]
[1778302529515,32.38,80363.8,0.01,-0.98951,6e-05,0.4191]
[1778302531528,32.38,80363.05,0.01,-0.98972,6e-05,0.41047]
[1778302537371,32.38,80363.28,0.01,-0.98971,6e-05,0.41093]
[1778302542606,32.38,80366.83,0.01,-0.98951,6e-05,0.41793]
[1778302545627,32.38,80372.46,0.01,-0.98918,6e-05,0.42924]
[1778302548651,32.38,80378.12,0.01,-0.98885,6e-05,0.44085]
[1778302553684,32.38,80375.61,0.01,-0.989,6e-05,0.43567]
[1778302558718,32.38,80375.2,0.01,-0.98902,6e-05,0.43483]
[1778302563752,32.38,80374.31,0.01,-0.98907,6e-05,0.43301]
[1778302568789,32.38,80369.8,0.01,-0.98934,6e-05,0.42386]
[1778302575838,32.38,80369.55,0.01,-0.98935,6e-05,0.42336]
[1778302580873,32.38,80369.16,0.01,-0.98937,6e-05,0.42258]
[1778302585908,32.38,80368.48,0.01,-0.98941,6e-05,0.42122]
[1778302592958,32.38,80368.21,0.01,-0.9896,6e-05,0.41347]
[1778302597993,32.38,80367.87,0.01,-0.98962,6e-05,0.4128]
[1778302604035,32.38,80367.41,0.01,-0.98965,6e-05,0.41189]
[1778302607057,32.38,80356.66,0.01,-0.99024,5e-05,0.39118]
[1778302608063,32.38,80354.8,0.01,-0.99034,5e-05,0.38768]
[1778302615116,32.38,80354.81,0.01,-0.99034,5e-05,0.3877]
[1778302620149,32.38,80354.54,0.01,-0.99036,5e-05,0.38719]
[1778302622164,32.38,80360.12,0.01,-0.99005,5e-05,0.39775]
[1778302626193,32.38,80345.53,0.01,-0.99082,5e-05,0.37063]
[1778302627198,32.38,80344.92,0.01,-0.99086,5e-05,0.36953]
[1778302632233,32.38,80347.52,0.01,-0.99072,5e-05,0.37424]
[1778302637268,32.38,80348.33,0.01,-0.99068,5e-05,0.37572]
[1778302641296,32.38,80354.1,0.01,-0.99038,5e-05,0.38637]
[1778302643310,32.38,80360.03,0.01,-0.99006,5e-05,0.39758]
[1778302648346,32.38,80358.32,0.01,-0.99015,5e-05,0.39432]
[1778302656401,32.38,80356.39,0.01,-0.99042,5e-05,0.38379]
[1778302661437,32.38,80363.91,0.01,-0.99002,5e-05,0.398]
[1778302662443,32.38,80366.63,0.01,-0.98987,6e-05,0.40324]
[1778302667478,32.38,80366.98,0.01,-0.98985,6e-05,0.40392]
[1778302672513,32.38,80363.66,0.01,-0.99003,5e-05,0.39752]
[1778302678363,32.38,80360.62,0.01,-0.9902,5e-05,0.39173]
[1778302683590,32.38,80355.83,0.01,-0.99045,5e-05,0.38275]
[1778302688434,32.38,80350.17,0.01,-0.99075,5e-05,0.37235]
[1778302691648,32.38,80358.33,0.01,-0.99032,5e-05,0.38741]
[1778302692655,32.38,80358.79,0.01,-0.99029,5e-05,0.38828]
[1778302698522,32.38,80358.31,0.01,-0.99032,5e-05,0.38738]
[1778302701719,32.38,80353.67,0.01,-0.99057,5e-05,0.37875]
[1778302703733,32.38,80348.41,0.01,-0.99084,5e-05,0.36916]
[1778302708768,32.38,80349.07,0.01,-0.9908,5e-05,0.37036]
[1778302712797,32.38,80350.06,0.01,-0.99091,5e-05,0.36547]
[1778302717831,32.38,80351.65,0.01,-0.99083,5e-05,0.36833]
[1778302722865,32.38,80351.07,0.01,-0.99086,5e-05,0.36728]
[1778302727901,32.38,80345.1,0.01,-0.99116,5e-05,0.35666]
[1778302732936,32.38,80340.55,0.01,-0.99139,5e-05,0.34874]
[1778302737976,32.38,80338.71,0.01,-0.99147,5e-05,0.34558]
[1778302739990,32.38,80345.85,0.01,-0.99113,5e-05,0.35798]
[1778302740999,32.38,80347.2,0.01,-0.99106,5e-05,0.36037]
[1778302745027,32.38,80352.96,0.01,-0.99077,5e-05,0.3707]
[1778302750066,32.38,80354.39,0.01,-0.99069,5e-05,0.3733]
[1778302752075,32.38,80360.58,0.01,-0.99037,5e-05,0.38473]
[1778302757110,32.38,80360.01,0.01,-0.9904,5e-05,0.38366]
[1778302762145,32.38,80362.65,0.01,-0.99025,5e-05,0.38861]
[1778302769017,32.38,80361.91,0.01,-0.99029,5e-05,0.38722]
[1778302771209,32.38,80361.73,0.01,-0.99047,5e-05,0.37998]
[1778302774232,32.38,80356.03,0.01,-0.99077,5e-05,0.36953]
[1778302779270,32.38,80356.69,0.01,-0.99074,5e-05,0.37073]
[1778302784306,32.38,80353.63,0.01,-0.99089,5e-05,0.3652]
[1778302790348,32.38,80355.78,0.01,-0.99078,5e-05,0.36908]
[1778302795383,32.38,80353.02,0.01,-0.99092,5e-05,0.36411]
[1778302801425,32.38,80352.92,0.01,-0.99093,5e-05,0.36393]
[1778302806459,32.38,80353.85,0.01,-0.99088,5e-05,0.3656]
[1778302811496,32.38,80352.37,0.01,-0.99096,5e-05,0.36294]
[1778302815523,32.38,80347.13,0.01,-0.99122,5e-05,0.35368]
[1778302822572,32.38,80346.02,0.01,-0.99127,5e-05,0.35174]
[1778302827607,32.38,80344.25,0.01,-0.99136,5e-05,0.34867]
[1778302829621,32.38,80337.9,0.01,-0.99167,5e-05,0.33784]
[1778302830629,32.38,80338.23,0.01,-0.99165,5e-05,0.33839]
[1778302832643,32.38,80337.59,0.01,-0.99183,5e-05,0.33102]
[1778302837684,32.38,80336.19,0.01,-0.9919,5e-05,0.3287]
[1778302841709,32.38,80342.14,0.01,-0.99162,5e-05,0.33864]
[1778302846744,32.38,80342.32,0.01,-0.99161,5e-05,0.33895]
[1778302851779,32.38,80344.3,0.01,-0.99151,5e-05,0.34231]
[1778302856814,32.38,80344.68,0.01,-0.99149,5e-05,0.34296]
[1778302861849,32.38,80341.52,0.01,-0.99165,5e-05,0.3376]
[1778302866886,32.38,80346.66,0.01,-0.9914,5e-05,0.34636]
[1778302871920,32.38,80343.29,0.01,-0.99156,5e-05,0.34059]
[1778302876956,32.38,80343.66,0.01,-0.99154,5e-05,0.34122]
[1778302881989,32.38,80340.77,0.01,-0.99168,5e-05,0.33633]
[1778302887025,32.38,80337.51,0.01,-0.99183,5e-05,0.33089]
[1778302893066,32.38,80336.85,0.01,-0.99201,5e-05,0.32357]
[1778302898102,32.38,80335.31,0.01,-0.99208,5e-05,0.32106]
[1778302903135,32.38,80333.17,0.01,-0.99218,4e-05,0.3176]
[1778302908171,32.38,80346.83,0.01,-0.99155,5e-05,0.3402]
[1778302909179,32.38,80356.79,0.01,-0.99106,5e-05,0.3575]
[1778302910186,32.38,80355.4,0.01,-0.99113,5e-05,0.35505]
[1778302915228,32.38,80354.77,0.01,-0.99116,5e-05,0.35394]
[1778302917235,32.38,80349.03,0.01,-0.99144,5e-05,0.34397]
[1778302922276,32.38,80346.46,0.01,-0.99156,5e-05,0.33958]
[1778302927307,32.38,80343.99,0.01,-0.99168,5e-05,0.3354]
[1778302932343,32.38,80340.12,0.01,-0.99186,5e-05,0.32894]
[1778302934356,32.38,80334.2,0.01,-0.99213,5e-05,0.31926]
[1778302936370,32.38,80330.27,0.01,-0.99231,4e-05,0.31297]
[1778302941405,32.38,80332.21,0.01,-0.99222,4e-05,0.31606]
[1778302947447,32.38,80331.74,0.01,-0.99224,4e-05,0.31531]
[1778302951478,32.38,80330.82,0.01,-0.99243,4e-05,0.3078]
[1778302956510,32.38,80327.0,0.01,-0.9926,4e-05,0.30185]
[1778302961547,32.38,80324.31,0.01,-0.99271,4e-05,0.29772]
[1778302966582,32.38,80323.51,0.01,-0.99274,4e-05,0.2965]
[1778302972625,32.38,80323.46,0.01,-0.99275,4e-05,0.29643]
[1778302977659,32.38,80324.6,0.01,-0.9927,4e-05,0.29816]
[1778302989742,32.38,80325.62,0.01,-0.99265,4e-05,0.29973]
[1778302997798,32.38,80327.28,0.01,-0.99258,4e-05,0.30229]
[1778303002834,32.38,80326.89,0.01,-0.9926,4e-05,0.30168]
[1778303007870,32.38,80326.64,0.01,-0.99261,4e-05,0.3013]
[1778303011899,32.38,80326.57,0.01,-0.99275,4e-05,0.2953]
[1778303016936,32.38,80326.18,0.01,-0.99277,4e-05,0.29471]
[1778303021971,32.38,80326.16,0.01,-0.99277,4e-05,0.29467]
[1778303028012,32.38,80324.66,0.01,-0.99283,4e-05,0.29241]
[1778303033048,32.38,80329.83,0.01,-0.99262,4e-05,0.30029]
[1778303036069,32.38,80331.5,0.01,-0.99254,4e-05,0.30287]
[1778303041104,32.38,80330.87,0.01,-0.99257,4e-05,0.3019]
[1778303043118,32.38,80337.62,0.01,-0.99227,4e-05,0.3125]
[1778303046138,32.38,80339.53,0.01,-0.99219,5e-05,0.31556]
[1778303051174,32.38,80338.91,0.01,-0.99222,4e-05,0.31456]
[1778303053191,32.38,80332.76,0.01,-0.99249,4e-05,0.30484]
[1778303058224,32.38,80335.29,0.01,-0.99238,4e-05,0.30881]
[1778303063260,32.38,80335.56,0.01,-0.99237,4e-05,0.30923]
[1778303071146,32.38,80336.37,0.01,-0.99248,4e-05,0.30446]
[1778303076347,32.38,80336.76,0.01,-0.99246,4e-05,0.30507]
[1778303089439,32.38,80332.8,0.01,-0.99263,4e-05,0.29893]
[1778303094477,32.38,80332.74,0.01,-0.99263,4e-05,0.29883]
[1778303099512,32.38,80330.85,0.01,-0.99271,4e-05,0.29594]
[1778303107570,32.38,80330.72,0.01,-0.99272,4e-05,0.29574]
[1778303119653,32.38,80333.74,0.01,-0.99259,4e-05,0.30038]
[1778303124688,32.38,80335.52,0.01,-0.99251,4e-05,0.30314]
[1778303130730,32.38,80332.79,0.01,-0.99263,4e-05,0.29891]
[1778303131572,32.38,80333.16,0.01,-0.99276,4e-05,0.29355]
[1778303136772,32.38,80331.52,0.01,-0.99283,4e-05,0.29107]
[1778303141807,32.38,80331.03,0.01,-0.99285,4e-05,0.29033]
[1778303151712,32.38,80329.3,0.01,-0.99292,4e-05,0.28773]
[1778303160940,32.38,80328.36,0.01,-0.99296,4e-05,0.28633]
[1778303167989,32.38,80327.92,0.01,-0.99298,4e-05,0.28568]
[1778303171017,32.38,80334.2,0.01,-0.99271,4e-05,0.29514]
[1778303172023,32.38,80335.42,0.01,-0.99266,4e-05,0.29701]
[1778303178065,32.38,80337.71,0.01,-0.99256,4e-05,0.30054]
[1778303182093,32.38,80331.41,0.01,-0.99283,4e-05,0.2909]
[1778303188136,32.38,80331.16,0.01,-0.99284,4e-05,0.29053]
[1778303191996,32.38,80331.51,0.01,-0.99297,4e-05,0.28522]
[1778303198206,32.38,80331.83,0.01,-0.99295,4e-05,0.2857]
[1778303203240,32.38,80331.65,0.01,-0.99296,4e-05,0.28543]
[1778303208275,32.38,80331.84,0.01,-0.99295,4e-05,0.28571]
[1778303218346,32.38,80332.02,0.01,-0.99294,4e-05,0.28598]
[1778303224389,32.38,80332.4,0.01,-0.99293,4e-05,0.28655]
[1778303229422,32.38,80332.22,0.01,-0.99294,4e-05,0.28628]
[1778303234458,32.38,80329.29,0.01,-0.99306,4e-05,0.28193]
[1778303239495,32.38,80328.79,0.01,-0.99308,4e-05,0.2812]
[1778303245535,32.38,80326.54,0.01,-0.99317,4e-05,0.2779]
[1778303250571,32.38,80326.24,0.01,-0.99318,4e-05,0.27747]
[1778303251577,32.38,80326.28,0.01,-0.99332,4e-05,0.27186]
[1778303256612,32.38,80326.8,0.01,-0.99329,4e-05,0.27261]
[1778303261647,32.38,80326.22,0.01,-0.99332,4e-05,0.27177]
[1778303271717,32.38,80326.09,0.01,-0.99332,4e-05,0.27159]
[1778303276751,32.38,80326.48,0.01,-0.99331,4e-05,0.27215]
[1778303282630,32.38,80326.38,0.01,-0.99331,4e-05,0.272]
[1778303287829,32.38,80325.82,0.01,-0.99333,4e-05,0.2712]
[1778303293870,32.38,80328.61,0.01,-0.99322,4e-05,0.27522]
[1778303299912,32.38,80327.98,0.01,-0.99325,4e-05,0.27431]
[1778303305955,32.38,80324.38,0.01,-0.99339,4e-05,0.26915]
[1778303310991,32.38,80324.92,0.01,-0.99337,4e-05,0.26992]
[1778303311996,32.38,80325.06,0.01,-0.9935,4e-05,0.26453]
[1778303321060,32.38,80325.13,0.01,-0.99349,4e-05,0.26463]
[1778303326096,32.38,80325.12,0.01,-0.9935,4e-05,0.26462]
[1778303331132,32.38,80325.1,0.01,-0.9935,4e-05,0.26459]
[1778303336176,32.38,80324.37,0.01,-0.99352,4e-05,0.26357]
[1778303338182,32.38,80318.51,0.01,-0.99375,4e-05,0.25547]
[1778303340196,32.38,80316.66,0.01,-0.99382,4e-05,0.25296]
[1778303346238,32.38,80318.64,0.01,-0.99374,4e-05,0.25565]
[1778303353124,32.38,80318.9,0.01,-0.99373,4e-05,0.256]
[1778303358322,32.38,80319.89,0.01,-0.9937,4e-05,0.25736]
[1778303363357,32.38,80323.87,0.01,-0.99354,4e-05,0.26287]
[1778303368392,32.38,80323.88,0.01,-0.99354,4e-05,0.26288]
[1778303373264,32.38,80323.91,0.01,-0.99367,4e-05,0.25742]
[1778303383333,32.38,80324.16,0.01,-0.99366,4e-05,0.25776]
[1778303385514,32.38,80331.48,0.01,-0.99338,4e-05,0.26801]
[1778303386518,32.38,80336.77,0.01,-0.99317,4e-05,0.27563]
[1778303388537,32.38,80337.25,0.01,-0.99315,4e-05,0.27632]
[1778303393567,32.38,80340.18,0.01,-0.99303,4e-05,0.28063]
[1778303398604,32.38,80347.06,0.01,-0.99274,4e-05,0.29095]
[1778303403649,32.38,80354.14,0.01,-0.99243,4e-05,0.30191]
[1778303408685,32.38,80357.1,0.01,-0.99229,5e-05,0.30659]
[1778303412708,32.38,80362.34,0.01,-0.99205,5e-05,0.31502]
[1778303419766,32.38,80362.31,0.01,-0.99205,5e-05,0.31497]
[1778303424801,32.38,80367.63,0.01,-0.9918,5e-05,0.32372]
[1778303429836,32.38,80368.42,0.01,-0.99176,5e-05,0.32504]
[1778303431850,32.38,80368.42,0.01,-0.99192,5e-05,0.3186]
[1778303436885,32.38,80368.43,0.01,-0.99192,5e-05,0.31862]
[1778303441920,32.38,80367.34,0.01,-0.99197,5e-05,0.31683]
[1778303446955,32.38,80366.23,0.01,-0.99202,5e-05,0.31501]
[1778303451989,32.38,80369.27,0.01,-0.99188,5e-05,0.32]
[1778303456020,32.38,80375.77,0.01,-0.99157,5e-05,0.3309]
[1778303461056,32.38,80377.45,0.01,-0.99148,5e-05,0.33376]
[1778303466090,32.38,80378.06,0.01,-0.99145,5e-05,0.3348]
[1778303472133,32.38,80375.66,0.01,-0.99157,5e-05,0.33071]
[1778303477167,32.38,80376.1,0.01,-0.99155,5e-05,0.33146]
[1778303482202,32.38,80375.81,0.01,-0.99156,5e-05,0.33096]
[1778303487237,32.38,80374.05,0.01,-0.99165,5e-05,0.32798]
[1778303491266,32.38,80373.64,0.01,-0.99183,5e-05,0.32079]
[1778303498315,32.38,80373.62,0.01,-0.99183,5e-05,0.32076]
[1778303503350,32.38,80372.89,0.01,-0.99187,5e-05,0.31955]
[1778303509392,32.38,80372.5,0.01,-0.99189,5e-05,0.3189]
[1778303514427,32.38,80372.73,0.01,-0.99188,5e-05,0.31928]
[1778303520469,32.38,80375.32,0.01,-0.99175,5e-05,0.32359]
[1778303525504,32.38,80374.78,0.01,-0.99178,5e-05,0.32269]
[1778303530539,32.38,80372.81,0.01,-0.99187,5e-05,0.31942]
[1778303535576,32.38,80373.33,0.01,-0.99185,5e-05,0.32028]
[1778303541622,32.38,80373.35,0.01,-0.99185,5e-05,0.32031]
[1778303549677,32.38,80373.47,0.01,-0.99184,5e-05,0.32051]
[1778303551692,32.38,80373.41,0.01,-0.992,5e-05,0.31397]
[1778303558741,32.38,80369.42,0.01,-0.99219,5e-05,0.3075]
[1778303564782,32.38,80369.17,0.01,-0.9922,5e-05,0.3071]
[1778303569819,32.38,80365.2,0.01,-0.99238,5e-05,0.30079]
[1778303574854,32.38,80363.89,0.01,-0.99244,4e-05,0.29873]
[1778303575863,32.38,80358.06,0.01,-0.9927,4e-05,0.2897]
[1778303576874,32.38,80358.06,0.01,-0.9927,4e-05,0.2897]
[1778303581904,32.38,80358.74,0.01,-0.99267,4e-05,0.29074]
[1778303585932,32.38,80353.36,0.01,-0.9929,4e-05,0.28258]
[1778303594997,32.38,80354.28,0.01,-0.99286,4e-05,0.28396]
[1778303600031,32.38,80355.6,0.01,-0.99281,4e-05,0.28596]
[1778303605065,32.38,80355.62,0.01,-0.9928,4e-05,0.28599]
[1778303609094,32.38,80350.47,0.01,-0.99302,4e-05,0.27828]
[1778303611107,32.38,80350.42,0.01,-0.99317,4e-05,0.27236]
[1778303620171,32.38,80351.12,0.01,-0.99314,4e-05,0.27338]
[1778303627219,32.38,80351.08,0.01,-0.99314,4e-05,0.27332]
[1778303632254,32.38,80351.8,0.01,-0.99311,4e-05,0.27437]
[1778303639303,32.38,80351.85,0.01,-0.99311,4e-05,0.27445]
[1778303645191,32.38,80354.57,0.01,-0.99299,4e-05,0.27846]
[1778303650380,32.38,80355.34,0.01,-0.99296,4e-05,0.2796]
[1778303655415,32.38,80354.69,0.01,-0.99299,4e-05,0.27864]
[1778303660450,32.38,80354.38,0.01,-0.993,4e-05,0.27818]
[1778303666520,32.38,80351.81,0.01,-0.99311,4e-05,0.27439]
[1778303673541,32.38,80351.97,0.01,-0.99325,4e-05,0.2688]
[1778303682605,32.38,80352.41,0.01,-0.99323,4e-05,0.26943]
[1778303687639,32.38,80354.74,0.01,-0.99313,4e-05,0.27282]
[1778303695542,32.38,80351.76,0.01,-0.99325,4e-05,0.26849]
[1778303700729,32.38,80350.92,0.01,-0.99329,4e-05,0.26729]
[1778303705765,32.38,80350.3,0.01,-0.99331,4e-05,0.2664]
[1778303711808,32.38,80352.95,0.01,-0.99321,4e-05,0.27022]
[1778303716846,32.38,80353.17,0.01,-0.9932,4e-05,0.27053]
[1778303723895,32.38,80351.42,0.01,-0.99327,4e-05,0.268]
[1778303728930,32.38,80351.68,0.01,-0.99326,4e-05,0.26838]
[1778303735823,32.38,80351.94,0.01,-0.99339,4e-05,0.26299]
[1778303745042,32.38,80352.41,0.01,-0.99337,4e-05,0.26366]
[1778303750079,32.38,80346.29,0.01,-0.99361,4e-05,0.25506]
[1778303752095,32.38,80342.22,0.01,-0.99377,4e-05,0.24947]
[1778303757128,32.38,80340.67,0.01,-0.99383,4e-05,0.24737]
[1778303762165,32.38,80339.5,0.01,-0.99387,4e-05,0.2458]
[1778303768207,32.38,80338.54,0.01,-0.99391,4e-05,0.24451]
[1778303775258,32.38,80337.36,0.01,-0.99395,4e-05,0.24294]
[1778303780292,32.38,80336.98,0.01,-0.99397,4e-05,0.24243]
[1778303785326,32.38,80338.47,0.01,-0.99391,4e-05,0.24442]
[1778303788347,32.38,80343.64,0.01,-0.99372,4e-05,0.25141]
[1778303791369,32.38,80343.3,0.01,-0.99386,4e-05,0.24543]
[1778303798418,32.38,80343.9,0.01,-0.99384,4e-05,0.24624]
[1778303806474,32.38,80343.78,0.01,-0.99384,4e-05,0.24608]
[1778303811509,32.38,80344.6,0.01,-0.99381,4e-05,0.24719]
[1778303819565,32.38,80344.05,0.01,-0.99383,4e-05,0.24644]
[1778303824600,32.38,80344.1,0.01,-0.99383,4e-05,0.24651]
[1778303828628,32.38,80351.95,0.01,-0.99353,4e-05,0.2573]
[1778303830642,32.44,80354.21,0.01,-0.99335,4e-05,0.26343]
[1778303835677,32.73,80355.33,0.01,-0.99287,4e-05,0.28012]
[1778303841719,33.09,80355.05,0.01,-0.99235,5e-05,0.29835]
[1778303848773,33.51,80354.87,0.01,-0.99169,5e-05,0.32056]
[1778303852796,33.74,80354.74,0.01,-0.99148,5e-05,0.32675]
[1778303859845,33.98,80355.62,0.01,-0.99104,5e-05,0.34149]
[1778303866738,33.98,80355.81,0.01,-0.99103,5e-05,0.34181]
[1778303876808,33.98,80355.16,0.01,-0.99107,5e-05,0.34072]
[1778303883006,33.98,80354.76,0.01,-0.99109,5e-05,0.34004]
[1778303890063,33.98,80354.36,0.01,-0.99111,5e-05,0.33937]
[1778303891070,33.98,80360.42,0.01,-0.9908,5e-05,0.34969]
[1778303892079,33.98,80362.76,0.01,-0.99068,5e-05,0.35374]
[1778303900136,33.98,80364.33,0.01,-0.99059,5e-05,0.35648]
[1778303905171,33.98,80367.01,0.01,-0.99045,5e-05,0.3612]
[1778303911217,33.98,80368.99,0.01,-0.99053,5e-05,0.35745]
[1778303915248,33.98,80378.53,0.01,-0.99001,6e-05,0.37456]
[1778303916252,33.98,80385.2,0.01,-0.98963,6e-05,0.38691]
[1778303917258,33.98,80387.81,0.01,-0.98948,6e-05,0.39183]
[1778303922294,33.98,80390.0,0.01,-0.98935,6e-05,0.396]
[1778303928336,33.98,80390.55,0.01,-0.98932,6e-05,0.39706]
[1778303932364,33.98,80397.42,0.01,-0.98891,6e-05,0.4104]
[1778303939412,33.98,80395.16,0.01,-0.98905,6e-05,0.40597]
[1778303944448,33.98,80395.69,0.01,-0.98902,6e-05,0.40701]
[1778303957367,33.98,80396.94,0.01,-0.98894,6e-05,0.40946]
[1778303962574,33.98,80397.16,0.01,-0.98893,6e-05,0.40989]
[1778303967609,33.98,80397.52,0.01,-0.9889,6e-05,0.4106]
[1778303973650,33.98,80397.64,0.01,-0.9891,6e-05,0.4029]
[1778303978686,33.98,80398.16,0.01,-0.98907,6e-05,0.40391]
[1778303984728,33.98,80399.45,0.01,-0.98899,6e-05,0.40643]
[1778303989763,33.98,80400.42,0.01,-0.98894,6e-05,0.40833]
[1778303997648,33.98,80401.06,0.01,-0.9889,6e-05,0.40959]
[1778304002854,33.98,80401.97,0.01,-0.98884,6e-05,0.41139]
[1778304007889,33.98,80404.93,0.01,-0.98866,6e-05,0.41727]
[1778304012925,33.98,80404.9,0.01,-0.98866,6e-05,0.41721]
[1778304018965,33.98,80403.33,0.01,-0.98876,6e-05,0.41408]
[1778304024000,33.98,80405.93,0.01,-0.98859,6e-05,0.41928]
[1778304027858,33.98,80406.21,0.01,-0.98858,6e-05,0.41984]
[1778304029037,33.98,80406.64,0.01,-0.98855,6e-05,0.4207]
[1778304031051,33.98,80408.13,0.01,-0.98867,6e-05,0.41557]
[1778304037927,33.98,80409.68,0.01,-0.98857,6e-05,0.41867]
[1778304043135,33.98,80410.86,0.01,-0.9885,6e-05,0.42105]
[1778304048170,33.98,80420.14,0.01,-0.9879,7e-05,0.44013]
[1778304049177,33.98,80425.97,0.01,-0.98751,7e-05,0.45246]
[1778304050183,33.98,80425.73,0.01,-0.98752,7e-05,0.45195]
[1778304055219,33.98,80426.08,0.01,-0.9875,7e-05,0.4527]
[1778304060255,33.98,80423.37,0.01,-0.98768,7e-05,0.44693]
[1778304065293,33.98,80421.11,0.01,-0.98783,7e-05,0.44216]
[1778304067307,33.98,80413.13,0.01,-0.98835,6e-05,0.42566]
[1778304068314,33.98,80406.87,0.01,-0.98875,6e-05,0.41306]
[1778304069322,33.98,80406.7,0.01,-0.98876,6e-05,0.41272]
[1778304076383,33.98,80407.06,0.01,-0.98874,6e-05,0.41343]
[1778304078384,33.98,80401.84,0.01,-0.98906,6e-05,0.40315]
[1778304079391,33.98,80400.48,0.01,-0.98914,6e-05,0.40051]
[1778304080402,33.98,80393.69,0.01,-0.98954,6e-05,0.38751]
[1778304085433,33.98,80393.52,0.01,-0.98955,6e-05,0.38719]
[1778304092492,33.98,80394.72,0.01,-0.98968,6e-05,0.38173]
[1778304098534,33.98,80396.19,0.01,-0.9896,6e-05,0.38449]
[1778304104576,33.98,80397.22,0.01,-0.98954,6e-05,0.38643]
[1778304110619,33.98,80397.07,0.01,-0.98955,6e-05,0.38615]
[1778304118492,33.98,80396.84,0.01,-0.98956,6e-05,0.38571]
[1778304124718,33.98,80396.58,0.01,-0.98958,6e-05,0.38522]
[1778304132774,33.98,80396.85,0.01,-0.98956,6e-05,0.38573]
[1778304137810,33.98,80397.39,0.01,-0.98953,6e-05,0.38675]
[1778304146872,33.98,80397.54,0.01,-0.98952,6e-05,0.38704]
[1778304154930,33.98,80397.87,0.01,-0.9897,6e-05,0.37991]
[1778304167011,33.98,80398.03,0.01,-0.98969,6e-05,0.38021]
[1778304174073,33.98,80397.6,0.01,-0.98972,6e-05,0.37941]
[1778304180115,33.98,80398.56,0.01,-0.98966,6e-05,0.3812]
[1778304185151,33.98,80399.65,0.01,-0.9896,6e-05,0.38325]
[1778304190186,33.98,80399.68,0.01,-0.9896,6e-05,0.38331]
[1778304195221,33.98,80401.43,0.01,-0.9895,6e-05,0.38661]
[1778304202271,33.98,80402.07,0.01,-0.98946,6e-05,0.38782]
[1778304207304,33.98,80402.8,0.01,-0.98941,6e-05,0.38921]
[1778304219193,33.98,80403.87,0.01,-0.98956,6e-05,0.38342]
[1778304226442,33.98,80404.08,0.01,-0.98954,6e-05,0.38381]
[1778304233492,33.98,80404.6,0.01,-0.98951,6e-05,0.3848]
[1778304238528,33.98,80405.74,0.01,-0.98945,6e-05,0.38696]
[1778304243564,33.98,80410.13,0.01,-0.98918,6e-05,0.39538]
[1778304248598,33.98,80412.86,0.01,-0.98902,6e-05,0.40068]
[1778304252633,33.98,80414.76,0.01,-0.9889,6e-05,0.40441]
[1778304258669,33.98,80413.14,0.01,-0.989,6e-05,0.40123]
[1778304260685,33.98,80407.89,0.01,-0.98932,6e-05,0.39106]
[1778304262697,33.98,80402.7,0.01,-0.98963,6e-05,0.38122]
[1778304265719,33.98,80407.77,0.01,-0.98933,6e-05,0.39083]
[1778304266726,33.98,80409.08,0.01,-0.98925,6e-05,0.39335]
[1778304271558,33.98,80410.39,0.01,-0.98938,6e-05,0.38794]
[1778304276798,33.98,80409.27,0.01,-0.98944,6e-05,0.3858]
[1778304282837,33.98,80407.39,0.01,-0.98956,6e-05,0.38224]
[1778304288879,33.98,80405.43,0.01,-0.98967,6e-05,0.37856]
[1778304293914,33.98,80404.04,0.01,-0.98975,6e-05,0.37597]
[1778304298949,33.98,80402.64,0.01,-0.98983,6e-05,0.37337]
[1778304306052,33.98,80402.53,0.01,-0.98984,6e-05,0.37316]
[1778304308035,33.98,80426.59,0.01,-0.98837,6e-05,0.41988]
[1778304309041,33.98,80424.28,0.01,-0.98852,6e-05,0.4152]
[1778304310048,33.98,80417.07,0.01,-0.98897,6e-05,0.40086]
[1778304311055,33.98,80416.54,0.01,-0.989,6e-05,0.39982]
[1778304316090,33.98,80410.55,0.01,-0.98937,6e-05,0.38824]
[1778304318104,33.98,80405.61,0.01,-0.98966,6e-05,0.3789]
[1778304323142,33.98,80405.93,0.01,-0.98964,6e-05,0.3795]
[1778304329185,33.98,80406.17,0.01,-0.98963,6e-05,0.37995]
[1778304331198,33.98,80406.31,0.01,-0.98982,6e-05,0.37244]
[1778304336233,33.98,80406.64,0.01,-0.98981,6e-05,0.37305]
[1778304339254,33.98,80399.29,0.01,-0.99022,6e-05,0.35963]
[1778304340261,33.98,80395.15,0.01,-0.99045,5e-05,0.35224]
[1778304345295,33.98,80396.83,0.01,-0.99036,6e-05,0.35522]
[1778304352120,33.98,80397.93,0.01,-0.9903,6e-05,0.35718]
[1778304359396,33.98,80398.36,0.01,-0.99028,6e-05,0.35795]
[1778304364431,33.98,80396.65,0.01,-0.99037,6e-05,0.3549]
[1778304369468,33.98,80395.73,0.01,-0.99042,5e-05,0.35326]
[1778304375509,33.98,80395.14,0.01,-0.99045,5e-05,0.35222]
[1778304380544,33.98,80395.95,0.01,-0.99041,5e-05,0.35365]
[1778304384572,33.98,80386.01,0.01,-0.99094,5e-05,0.33636]
[1778304393638,33.98,80384.07,0.01,-0.99123,5e-05,0.32595]
[1778304398673,33.98,80382.62,0.01,-0.9913,5e-05,0.32354]
[1778304403707,33.98,80381.32,0.01,-0.99137,5e-05,0.32139]
[1778304409751,33.98,80379.83,0.01,-0.99144,5e-05,0.31895]
[1778304414786,33.98,80379.61,0.01,-0.99145,5e-05,0.31859]
[1778304419822,33.98,80378.45,0.01,-0.99151,5e-05,0.3167]
[1778304423850,33.98,80366.84,0.01,-0.99207,5e-05,0.29827]
[1778304425864,33.98,80365.87,0.01,-0.99211,5e-05,0.29678]
[1778304430901,33.98,80364.69,0.01,-0.99217,5e-05,0.29496]
[1778304435933,33.98,80364.1,0.01,-0.9922,5e-05,0.29406]
[1778304440969,33.98,80368.87,0.01,-0.99197,5e-05,0.30143]
[1778304446004,33.98,80367.5,0.01,-0.99204,5e-05,0.2993]
[1778304453053,33.98,80368.97,0.01,-0.99214,5e-05,0.29491]
[1778304458088,33.98,80368.18,0.01,-0.99218,5e-05,0.2937]
[1778304464130,33.98,80367.26,0.01,-0.99222,5e-05,0.29229]
[1778304473193,33.98,80366.82,0.01,-0.99224,5e-05,0.29162]
[1778304478228,33.98,80366.72,0.01,-0.99225,5e-05,0.29147]
[1778304483263,33.98,80366.64,0.01,-0.99225,5e-05,0.29134]
[1778304488298,33.98,80366.22,0.01,-0.99227,5e-05,0.29071]
[1778304498372,33.98,80366.14,0.01,-0.99227,5e-05,0.29058]
[1778304503406,33.98,80366.15,0.01,-0.99227,5e-05,0.2906]
[1778304509455,33.98,80366.0,0.01,-0.99228,5e-05,0.29037]
[1778304511470,33.98,80366.02,0.01,-0.99245,5e-05,0.28387]
[1778304516501,33.98,80372.98,0.01,-0.99213,5e-05,0.29442]
[1778304524560,33.98,80373.54,0.01,-0.9921,5e-05,0.29528]
[1778304531609,33.98,80370.91,0.01,-0.99222,5e-05,0.29125]
[1778304536644,33.98,80370.04,0.01,-0.99226,5e-05,0.28992]
[1778304541679,33.98,80369.11,0.01,-0.99231,5e-05,0.28851]
[1778304546719,33.98,80369.6,0.01,-0.99228,5e-05,0.28925]
[1778304549495,33.98,80383.2,0.01,-0.99164,5e-05,0.3105]
[1778304552756,33.98,80385.16,0.01,-0.99154,5e-05,0.31367]
[1778304557793,33.98,80385.77,0.01,-0.99151,5e-05,0.31466]
[1778304564846,33.98,80385.92,0.01,-0.9915,5e-05,0.3149]
[1778304570644,33.98,80383.21,0.01,-0.99164,5e-05,0.31052]
[1778304573906,33.98,80383.31,0.01,-0.99181,5e-05,0.30378]
[1778304578939,33.98,80379.67,0.01,-0.99199,5e-05,0.29806]
[1778304580957,33.98,80386.83,0.01,-0.99164,5e-05,0.3094]
[1778304581960,33.98,80391.42,0.01,-0.99141,5e-05,0.31686]
[1778304582971,33.98,80399.7,0.01,-0.99098,5e-05,0.33068]
[1778304583975,33.98,80401.33,0.01,-0.9909,5e-05,0.33346]
[1778304590019,33.98,80400.49,0.01,-0.99094,5e-05,0.33202]
[1778304595051,33.98,80402.6,0.01,-0.99083,5e-05,0.33563]
[1778304600089,33.98,80403.67,0.01,-0.99077,5e-05,0.33748]
[1778304605136,33.98,80392.32,0.01,-0.99137,5e-05,0.31834]
[1778304606129,33.98,80392.37,0.01,-0.99136,5e-05,0.31842]
[1778304612171,33.98,80389.7,0.01,-0.9915,5e-05,0.31405]
[1778304618212,33.98,80390.03,0.01,-0.99148,5e-05,0.31458]
[1778304620227,33.98,80399.72,0.01,-0.99098,5e-05,0.33071]
[1778304621234,33.98,80402.08,0.01,-0.99086,5e-05,0.33474]
[1778304626276,33.98,80397.38,0.01,-0.9911,5e-05,0.32676]
[1778304631075,33.98,80397.25,0.01,-0.9913,5e-05,0.31936]
[1778304635334,33.98,80391.31,0.01,-0.9916,5e-05,0.30965]
[1778304637349,33.98,80390.0,0.01,-0.99167,5e-05,0.30754]
[1778304642383,33.98,80390.29,0.01,-0.99165,5e-05,0.30801]
[1778304648425,33.98,80395.14,0.01,-0.99141,5e-05,0.31588]
[1778304654469,33.98,80396.15,0.01,-0.99136,5e-05,0.31754]
[1778304659501,33.98,80397.32,0.01,-0.9913,5e-05,0.31947]
[1778304664537,33.98,80397.56,0.01,-0.99129,5e-05,0.31987]
[1778304669572,33.98,80397.65,0.01,-0.99128,5e-05,0.32002]
[1778304678635,33.98,80397.7,0.01,-0.99128,5e-05,0.3201]
[1778304683671,33.98,80398.39,0.01,-0.99124,5e-05,0.32125]
[1778304689711,33.98,80398.81,0.01,-0.99122,5e-05,0.32195]
[1778304691494,33.98,80398.99,0.01,-0.9914,5e-05,0.31509]
[1778304701565,33.98,80399.2,0.01,-0.99139,5e-05,0.31543]
[1778304711635,33.98,80398.97,0.01,-0.9914,5e-05,0.31506]
[1778304717909,33.98,80398.87,0.01,-0.99141,5e-05,0.31489]
[1778304722948,33.98,80403.78,0.01,-0.99115,5e-05,0.32303]
[1778304727985,33.98,80402.87,0.01,-0.9912,5e-05,0.32151]
[1778304738052,33.98,80401.62,0.01,-0.99127,5e-05,0.31943]
[1778304745102,33.98,80401.17,0.01,-0.99129,5e-05,0.31868]
[1778304751144,33.98,80400.34,0.01,-0.99152,5e-05,0.31019]
[1778304761214,33.98,80399.81,0.01,-0.99155,5e-05,0.30933]
[1778304768264,33.98,80399.06,0.01,-0.99158,5e-05,0.30812]
[1778304778333,33.98,80397.62,0.01,-0.99166,5e-05,0.3058]
[1778304787398,33.98,80397.41,0.01,-0.99167,5e-05,0.30546]
[1778304793439,33.98,80397.8,0.01,-0.99165,5e-05,0.30609]
[1778304798476,33.98,80397.43,0.01,-0.99167,5e-05,0.30549]
[1778304804520,33.98,80396.0,0.01,-0.99174,5e-05,0.3032]
[1778304812340,33.98,80394.91,0.01,-0.99197,5e-05,0.29456]
[1778304817610,33.98,80397.48,0.01,-0.99185,5e-05,0.2986]
[1778304819624,33.98,80405.23,0.01,-0.99146,5e-05,0.31104]
[1778304820630,33.98,80407.46,0.01,-0.99135,5e-05,0.3147]
[1778304825668,33.98,80410.61,0.01,-0.99118,5e-05,0.31993]
[1778304828687,33.98,80416.39,0.01,-0.99088,5e-05,0.32971]
[1778304833721,33.98,80417.73,0.01,-0.9908,5e-05,0.33201]
[1778304836743,33.98,80422.88,0.01,-0.99052,6e-05,0.34098]
[1778304839764,33.98,80428.57,0.01,-0.9902,6e-05,0.35112]
[1778304845805,33.98,80429.54,0.01,-0.99014,6e-05,0.35288]
[1778304850840,33.98,80430.92,0.01,-0.99006,6e-05,0.35538]
[1778304858896,33.98,80431.4,0.01,-0.99003,6e-05,0.35626]
[1778304863934,33.98,80431.06,0.01,-0.99005,6e-05,0.35564]
[1778304872780,33.98,80432.22,0.01,-0.9902,6e-05,0.34992]
[1778304878031,33.98,80435.0,0.01,-0.99004,6e-05,0.35497]
[1778304883065,33.98,80435.4,0.01,-0.99001,6e-05,0.3557]
[1778304888101,33.98,80436.2,0.01,-0.98996,6e-05,0.35716]
[1778304893137,33.98,80436.64,0.01,-0.98994,6e-05,0.35797]
[1778304898172,33.98,80436.97,0.01,-0.98992,6e-05,0.35858]
[1778304904214,33.98,80437.65,0.01,-0.98988,6e-05,0.35983]
[1778304909249,33.98,80439.0,0.01,-0.9898,6e-05,0.36233]
[1778304913277,33.98,80444.81,0.01,-0.98945,6e-05,0.37324]
[1778304915291,33.98,80450.13,0.01,-0.98911,6e-05,0.38346]
[1778304923134,33.98,80452.59,0.01,-0.98896,6e-05,0.38826]
[1778304928383,33.98,80453.46,0.01,-0.9889,6e-05,0.38997]
[1778304931403,33.98,80453.06,0.01,-0.98916,6e-05,0.38083]
[1778304936441,33.98,80453.26,0.01,-0.98915,6e-05,0.38122]
[1778304938453,33.98,80448.15,0.01,-0.98946,6e-05,0.37142]
[1778304943489,34.16,80448.31,0.01,-0.98911,6e-05,0.38218]
[1778304949531,34.52,80447.29,0.01,-0.98848,7e-05,0.40144]
[1778304954566,34.81,80443.22,0.01,-0.98815,7e-05,0.41124]
[1778304959602,35.11,80438.49,0.01,-0.98787,7e-05,0.41972]
[1778304960608,35.17,80433.2,0.01,-0.98811,7e-05,0.41267]
[1778304962624,35.29,80432.25,0.01,-0.98793,7e-05,0.41792]
[1778304967659,35.59,80429.62,0.01,-0.98751,7e-05,0.43061]
[1778304972694,35.88,80427.55,0.01,-0.98704,7e-05,0.44455]
[1778304977729,36.18,80425.61,0.01,-0.98655,7e-05,0.45889]
[1778304982764,36.48,80426.41,0.01,-0.98586,7e-05,0.47926]
[1778304984778,36.6,80431.6,0.01,-0.9852,8e-05,0.49829]
[1778304989816,36.89,80432.89,0.01,-0.98443,8e-05,0.52057]
[1778304991832,37.01,80433.24,0.01,-0.98443,8e-05,0.51891]
[1778304996866,37.31,80434.65,0.01,-0.98362,8e-05,0.54173]
[1778305003693,37.72,80437.25,0.01,-0.98241,9e-05,0.57586]
[1778305010961,38.14,80437.87,0.01,-0.98133,9e-05,0.60588]
[1778305021032,38.73,80437.99,0.01,-0.97981,9e-05,0.64764]
[1778305028873,39.21,80437.5,0.01,-0.97861,0.0001,0.68007]
[1778305034126,39.51,80436.12,0.01,-0.97795,0.0001,0.69765]
[1778305039952,39.86,80436.39,0.01,-0.97696,0.0001,0.72411]
[1778305050022,40.46,80437.06,0.01,-0.97523,0.00011,0.76938]
[1778305051242,40.52,80437.11,0.01,-0.97546,0.00011,0.76078]
[1778305060093,41.05,80437.52,0.01,-0.9739,0.00011,0.80118]
[1778305070162,41.64,80437.56,0.01,-0.97216,0.00012,0.84539]
[1778305075412,42.0,80437.64,0.01,-0.97109,0.00012,0.87229]
[1778305087495,42.71,80437.12,0.01,-0.969,0.00012,0.92443]
[1778305097565,43.25,80435.86,0.01,-0.96748,0.00013,0.96153]
[1778305104617,43.3,80434.88,0.01,-0.96748,0.00013,0.96167]
[1778305109652,43.33,80440.93,0.01,-0.96661,0.00013,0.98291]
[1778305111667,43.34,80442.46,0.01,-0.96686,0.00013,0.97345]
[1778305118501,43.38,80442.46,0.01,-0.96673,0.00013,0.9765]
[1778305123750,43.41,80442.66,0.01,-0.96661,0.00013,0.97931]
[1778305128784,43.43,80442.49,0.01,-0.96655,0.00013,0.98094]
[1778305136842,43.48,80443.28,0.01,-0.9663,0.00013,0.98683]
[1778305143891,43.52,80444.55,0.01,-0.96602,0.00013,0.99375]
[1778305154968,43.58,80445.17,0.01,-0.96575,0.00013,1.00016]
[1778305160012,43.6,80445.51,0.01,-0.96562,0.00013,1.00323]
[1778305165038,43.63,80445.21,0.01,-0.96558,0.00013,1.00424]
[1778305171081,43.66,80444.7,0.01,-0.96604,0.00013,0.98957]
[1778305176116,43.68,80444.32,0.01,-0.96601,0.00013,0.99038]
[1778305183164,43.72,80443.5,0.01,-0.966,0.00013,0.9906]
[1778305188995,43.75,80443.28,0.01,-0.96593,0.00013,0.99231]
[1778305195251,43.78,80443.14,0.01,-0.96585,0.00013,0.99423]
[1778305200286,43.81,80443.17,0.01,-0.96576,0.00013,0.99628]
[1778305205321,43.83,80447.93,0.01,-0.96505,0.00013,1.01331]
[1778305210355,43.84,80448.89,0.01,-0.96491,0.00013,1.01675]
[1778305216398,43.84,80453.52,0.01,-0.96428,0.00014,1.03169]
[1778305221433,43.84,80455.8,0.01,-0.96397,0.00014,1.0391]
[1778305226468,43.84,80457.39,0.01,-0.96375,0.00014,1.04429]
[1778305231503,43.84,80456.65,0.01,-0.96436,0.00014,1.02611]
[1778305236538,43.84,80456.77,0.01,-0.96435,0.00014,1.0265]
[1778305246608,43.84,80456.88,0.01,-0.96433,0.00014,1.02685]
[1778305251643,43.84,80456.93,0.01,-0.96432,0.00014,1.02702]
[1778305259493,43.84,80456.87,0.01,-0.96433,0.00014,1.02682]
[1778305267755,43.84,80457.17,0.01,-0.96429,0.00014,1.02779]
[1778305275811,43.84,80457.26,0.01,-0.96428,0.00014,1.02809]
[1778305285881,43.84,80456.65,0.01,-0.96436,0.00014,1.02611]
[1778305294944,43.84,80456.75,0.01,-0.96486,0.00014,1.0107]
[1778305300986,43.84,80451.94,0.01,-0.96551,0.00013,0.99533]
[1778305306020,43.84,80451.17,0.01,-0.96561,0.00013,0.99288]
[1778305313070,43.84,80451.11,0.01,-0.96562,0.00013,0.99269]
[1778305320120,43.84,80451.09,0.01,-0.96562,0.00013,0.99263]
[1778305325155,43.84,80451.06,0.01,-0.96562,0.00013,0.99253]
[1778305330191,43.84,80451.15,0.01,-0.96561,0.00013,0.99282]
[1778305335224,43.84,80450.99,0.01,-0.96563,0.00013,0.99231]
[1778305340259,43.84,80450.9,0.01,-0.96564,0.00013,0.99203]
[1778305345294,43.84,80450.85,0.01,-0.96565,0.00013,0.99187]
[1778305350329,43.84,80450.69,0.01,-0.96567,0.00013,0.99136]
[1778305351335,43.84,80450.52,0.01,-0.9662,0.00013,0.9753]
[1778305356372,43.84,80450.34,0.01,-0.96622,0.00013,0.97474]
[1778305364429,43.84,80450.45,0.01,-0.96621,0.00013,0.97508]
[1778305370263,43.84,80450.38,0.01,-0.96622,0.00013,0.97486]
[1778305375507,43.84,80453.52,0.01,-0.9658,0.00013,0.98476]
[1778305382350,43.84,80452.95,0.01,-0.96588,0.00013,0.98296]
[1778305391623,43.84,80451.89,0.01,-0.96602,0.00013,0.97962]
[1778305397665,43.84,80451.93,0.01,-0.96601,0.00013,0.97974]
[1778305402700,43.84,80448.89,0.01,-0.96641,0.00013,0.97019]
[1778305407737,43.84,80450.18,0.01,-0.96624,0.00013,0.97424]
[1778305411552,43.84,80450.22,0.01,-0.96674,0.00013,0.9589]
[1778305416802,43.84,80454.72,0.01,-0.96615,0.00013,0.97298]
[1778305422629,43.84,80455.59,0.01,-0.96603,0.00013,0.97572]
[1778305429891,43.84,80455.88,0.01,-0.96599,0.00013,0.97663]
[1778305435933,43.84,80456.2,0.01,-0.96595,0.00013,0.97764]
[1778305442982,43.84,80456.4,0.01,-0.96592,0.00013,0.97827]
[1778305449023,43.84,80456.78,0.01,-0.96587,0.00013,0.97947]
[1778305454059,43.84,80456.95,0.01,-0.96585,0.00013,0.98001]
[1778305459094,43.84,80456.99,0.01,-0.96585,0.00013,0.98014]
[1778305464129,43.84,80452.62,0.01,-0.96643,0.00013,0.96639]
[1778305469163,43.84,80450.65,0.01,-0.96668,0.00013,0.96024]
[1778305471177,43.84,80450.71,0.01,-0.96718,0.00013,0.94499]
[1778305478226,43.84,80450.68,0.01,-0.96718,0.00013,0.9449]
[1778305483263,43.84,80450.92,0.01,-0.96715,0.00013,0.94564]
[1778305488296,43.84,80450.9,0.01,-0.96715,0.00013,0.94558]
[1778305496352,43.84,80450.54,0.01,-0.9672,0.00013,0.94447]
[1778305502395,43.84,80450.18,0.01,-0.96725,0.00013,0.94336]
[1778305507430,43.84,80450.25,0.01,-0.96724,0.00013,0.94357]
[1778305513260,43.84,80450.58,0.01,-0.96719,0.00013,0.94459]
[1778305518507,43.84,80450.65,0.01,-0.96719,0.00013,0.94481]
[1778305523542,43.84,80451.48,0.01,-0.96708,0.00013,0.94737]
[1778305528640,43.84,80450.91,0.01,-0.96715,0.00013,0.94561]
[1778305533403,43.84,80450.86,0.01,-0.96766,0.00013,0.93007]
[1778305540725,43.84,80450.74,0.01,-0.96768,0.00013,0.9297]
[1778305547773,43.84,80450.71,0.01,-0.96768,0.00013,0.92961]
[1778305553545,43.84,80450.61,0.01,-0.96769,0.00013,0.92931]
[1778305560866,43.84,80450.54,0.01,-0.9677,0.00013,0.92909]
[1778305566908,43.84,80450.57,0.01,-0.9677,0.00013,0.92918]
[1778305573957,43.84,80450.47,0.01,-0.96771,0.00013,0.92888]
[1778305582012,43.84,80450.59,0.01,-0.96769,0.00013,0.92924]
[1778305584027,43.84,80443.25,0.01,-0.96863,0.00013,0.90697]
[1778305585034,43.84,80441.92,0.01,-0.96879,0.00012,0.90297]
[1778305591077,43.84,80441.64,0.01,-0.96932,0.00012,0.88706]
[1778305596110,43.84,80438.94,0.01,-0.96965,0.00012,0.87907]
[1778305603898,43.84,80439.12,0.01,-0.96963,0.00012,0.8796]
[1778305609202,43.84,80439.43,0.01,-0.96959,0.00012,0.88051]
[1778305614237,43.84,80437.7,0.01,-0.9698,0.00012,0.87541]
[1778305619272,43.84,80430.93,0.01,-0.97062,0.00012,0.85566]
[1778305621286,43.84,80429.19,0.01,-0.97082,0.00012,0.85064]
[1778305626322,43.84,80427.24,0.01,-0.97105,0.00012,0.84503]
[1778305631356,43.84,80425.81,0.01,-0.97122,0.00012,0.84094]
[1778305636391,43.84,80422.7,0.01,-0.97159,0.00012,0.83208]
[1778305641426,43.84,80421.75,0.01,-0.9717,0.00012,0.82939]
[1778305646461,43.84,80421.91,0.01,-0.97168,0.00012,0.82984]
[1778305651228,43.84,80421.73,0.01,-0.97216,0.00011,0.81487]
[1778305656534,43.84,80421.76,0.01,-0.97216,0.00011,0.81496]
[1778305658547,43.84,80414.35,0.01,-0.973,0.00011,0.79439]
[1778305663582,43.84,80411.18,0.01,-0.97335,0.00011,0.78571]
[1778305669624,43.84,80408.98,0.01,-0.97359,0.00011,0.77973]
[1778305674659,43.84,80408.11,0.01,-0.97369,0.00011,0.77737]
[1778305679694,43.84,80407.91,0.01,-0.97371,0.00011,0.77683]
[1778305685735,43.84,80407.43,0.01,-0.97376,0.00011,0.77553]
[1778305691509,43.84,80404.82,0.01,-0.97404,0.00011,0.7685]
[1778305694798,43.84,80398.79,0.01,-0.97469,0.00011,0.75244]
[1778305695805,43.84,80394.36,0.01,-0.97515,0.0001,0.7408]
[1778305697821,43.84,80392.32,0.01,-0.97536,0.0001,0.73549]
[1778305704869,43.84,80392.7,0.01,-0.97532,0.0001,0.73648]
[1778305711650,43.84,80392.93,0.01,-0.97573,0.0001,0.7235]
[1778305717963,43.84,80393.23,0.01,-0.9757,0.0001,0.72427]
[1778305722998,43.84,80393.36,0.01,-0.97569,0.0001,0.72461]
[1778305730048,43.84,80393.57,0.01,-0.97567,0.0001,0.72515]
[1778305737096,43.84,80393.4,0.01,-0.97568,0.0001,0.72471]
[1778305742131,43.84,80393.3,0.01,-0.97569,0.0001,0.72445]
[1778305747166,43.84,80389.76,0.01,-0.97606,0.0001,0.71537]
[1778305757237,43.84,80389.6,0.01,-0.97607,0.0001,0.71496]
[1778305759251,43.84,80380.76,0.01,-0.97695,0.0001,0.69267]
[1778305764288,43.84,80380.61,0.01,-0.97697,0.0001,0.6923]
[1778305770328,43.84,80380.59,0.01,-0.97697,0.0001,0.69225]
[1778305771336,43.84,80380.58,0.01,-0.97739,0.0001,0.67907]
[1778305776371,43.84,80380.09,0.01,-0.97743,0.0001,0.67786]
[1778305781406,43.84,80380.59,0.01,-0.97739,0.0001,0.67909]
[1778305787447,43.84,80380.9,0.01,-0.97736,0.0001,0.67985]
[1778305792483,43.84,80380.87,0.01,-0.97736,0.0001,0.67978]
[1778305797518,43.84,80381.02,0.01,-0.97734,0.0001,0.68015]
[1778305802553,43.84,80381.11,0.01,-0.97734,0.0001,0.68037]
[1778305807597,43.84,80380.27,0.01,-0.97742,0.0001,0.6783]
[1778305814637,43.84,80380.41,0.01,-0.9774,0.0001,0.67865]
[1778305819673,43.84,80380.67,0.01,-0.97738,0.0001,0.67929]
[1778305826722,43.84,80380.66,0.01,-0.97738,0.0001,0.67926]
[1778305832766,43.84,80380.83,0.01,-0.97778,0.0001,0.66659]
[1778305837800,43.84,80380.61,0.01,-0.9778,0.0001,0.66605]
[1778305846862,43.84,80380.79,0.01,-0.97778,0.0001,0.66649]
[1778305850890,43.84,80385.8,0.01,-0.9773,0.0001,0.67877]
[1778305858947,43.84,80385.01,0.01,-0.97737,0.0001,0.67683]
[1778305863982,43.84,80382.91,0.01,-0.97758,0.0001,0.67167]
[1778305869023,43.84,80382.68,0.01,-0.9776,0.0001,0.67111]
[1778305876069,43.84,80381.96,0.01,-0.97767,0.0001,0.66935]
[1778305882859,43.84,80381.84,0.01,-0.97768,0.0001,0.66905]
[1778305888152,43.84,80381.4,0.01,-0.97772,0.0001,0.66798]
[1778305891173,43.84,80374.86,0.01,-0.97875,9e-05,0.63932]
[1778305901244,43.84,80375.96,0.01,-0.97865,9e-05,0.64193]
[1778305907285,43.84,80376.39,0.01,-0.97861,9e-05,0.64295]
[1778305912321,43.84,80377.3,0.01,-0.97852,9e-05,0.64512]
[1778305917356,43.84,80377.64,0.01,-0.97849,9e-05,0.64593]
[1778305919369,43.84,80367.67,0.01,-0.97941,9e-05,0.62248]
[1778305920377,43.84,80367.39,0.01,-0.97943,9e-05,0.62183]
[1778305925412,43.84,80364.68,0.01,-0.97968,9e-05,0.61557]
[1778305930447,43.84,80363.27,0.01,-0.9798,9e-05,0.61234]
[1778305935482,43.84,80360.22,0.01,-0.98007,9e-05,0.60538]
[1778305937496,43.84,80354.42,0.01,-0.98057,9e-05,0.59232]
[1778305942530,43.84,80352.09,0.01,-0.98077,9e-05,0.58714]
[1778305950588,43.84,80346.69,0.01,-0.98123,8e-05,0.57525]
[1778305951595,43.84,80347.37,0.01,-0.98155,8e-05,0.56476]
[1778305956629,43.84,80350.75,0.01,-0.98126,8e-05,0.57209]
[1778305961664,43.84,80350.1,0.01,-0.98132,8e-05,0.57068]
[1778305971731,43.84,80349.94,0.01,-0.98133,8e-05,0.57033]
[1778305976769,43.84,80348.27,0.01,-0.98147,8e-05,0.5667]
[1778305981805,43.84,80349.06,0.01,-0.98141,8e-05,0.56842]
[1778305986840,43.84,80349.61,0.01,-0.98136,8e-05,0.56961]
[1778305993628,43.9,80349.83,0.01,-0.98121,8e-05,0.57345]
[1778306001945,44.37,80351.12,0.01,-0.98005,9e-05,0.60347]
[1778306007990,44.73,80352.13,0.01,-0.97915,9e-05,0.62641]
[1778306013769,45.09,80353.01,0.01,-0.97866,9e-05,0.63636]
[1778306019066,45.38,80353.5,0.01,-0.97793,9e-05,0.65485]
[1778306024104,45.68,80354.73,0.01,-0.97711,0.0001,0.67526]
[1778306029138,45.98,80356.74,0.01,-0.9762,0.0001,0.69776]
[1778306034174,46.27,80359.8,0.01,-0.97517,0.0001,0.7231]
[1778306039215,46.57,80356.79,0.01,-0.97474,0.0001,0.73359]
[1778306043980,46.87,80354.02,0.01,-0.97428,0.0001,0.74466]
[1778306050291,47.23,80354.25,0.01,-0.97336,0.0001,0.76687]
[1778306055326,47.52,80355.28,0.01,-0.97249,0.00011,0.78763]
[1778306060361,47.82,80354.04,0.01,-0.97186,0.00011,0.80265]
[1778306067410,48.29,80354.18,0.01,-0.97061,0.00011,0.83229]
[1778306071438,48.53,80355.23,0.01,-0.97037,0.00011,0.83449]
[1778306076474,48.83,80354.28,0.01,-0.9697,0.00011,0.85025]
[1778306082520,49.19,80355.41,0.01,-0.96862,0.00012,0.87525]
[1778306089565,49.6,80355.49,0.01,-0.96748,0.00012,0.90125]
[1778306094600,49.9,80358.07,0.01,-0.96636,0.00012,0.92681]
[1778306100643,50.26,80358.73,0.01,-0.9653,0.00012,0.95093]
[1778306106685,50.61,80362.41,0.01,-0.96384,0.00013,0.98366]
[1778306111720,50.91,80361.84,0.01,-0.96306,0.00013,1.00078]
[1778306116754,51.21,80362.47,0.01,-0.96213,0.00013,1.02133]
[1778306124543,51.68,80361.49,0.01,-0.96089,0.00013,1.04854]
[1778306129847,51.97,80365.01,0.01,-0.95957,0.00013,1.07726]
[1778306131862,52.08,80367.29,0.01,-0.95956,0.00014,1.07324]
[1778306136895,52.33,80369.39,0.01,-0.95853,0.00014,1.0954]
[1778306141929,52.56,80370.3,0.01,-0.95772,0.00014,1.11266]
[1778306146967,52.77,80370.15,0.01,-0.95714,0.00014,1.12501]
[1778306152002,52.95,80369.27,0.01,-0.95672,0.00014,1.13391]
[1778306157042,53.11,80368.49,0.01,-0.95633,0.00014,1.14205]
[1778306162073,53.26,80370.65,0.01,-0.9556,0.00014,1.15762]
[1778306167107,53.37,80375.49,0.01,-0.95455,0.00015,1.17965]
[1778306174157,53.51,80377.34,0.01,-0.95386,0.00015,1.194]
[1778306179192,53.45,80377.28,0.01,-0.95406,0.00015,1.18974]
[1778306182214,53.36,80370.64,0.01,-0.9553,0.00014,1.1639]
[1778306187248,53.36,80370.39,0.01,-0.95533,0.00014,1.16315]
[1778306191276,53.36,80370.1,0.01,-0.95602,0.00014,1.14401]
[1778306197323,53.36,80370.36,0.01,-0.95599,0.00014,1.14478]
[1778306203367,53.36,80370.79,0.01,-0.95592,0.00014,1.14607]
[1778306210416,53.36,80370.48,0.01,-0.95597,0.00014,1.14514]
[1778306215455,53.36,80370.85,0.01,-0.95592,0.00014,1.14625]
[1778306221492,53.36,80371.32,0.01,-0.95585,0.00014,1.14766]
[1778306226527,53.36,80371.06,0.01,-0.95589,0.00014,1.14688]
[1778306233576,53.36,80371.33,0.01,-0.95585,0.00014,1.14769]
[1778306238618,53.36,80372.03,0.01,-0.95575,0.00014,1.14979]
[1778306243646,53.36,80373.9,0.01,-0.95548,0.00014,1.1554]
[1778306249688,53.36,80372.84,0.01,-0.95563,0.00014,1.15222]
[1778306252710,53.36,80372.62,0.01,-0.95631,0.00014,1.13326]
[1778306257744,53.36,80371.44,0.01,-0.95648,0.00014,1.12975]
[1778306263785,53.36,80371.72,0.01,-0.95644,0.00014,1.13058]
[1778306268824,53.36,80370.88,0.01,-0.95656,0.00014,1.12808]
[1778306275603,53.36,80371.12,0.01,-0.95653,0.00014,1.1288]
[1778306280906,53.36,80371.29,0.01,-0.9565,0.00014,1.1293]
[1778306286947,53.36,80371.62,0.01,-0.95646,0.00014,1.13028]
[1778306291981,53.36,80372.12,0.01,-0.95639,0.00014,1.13177]
[1778306297017,53.36,80372.14,0.01,-0.95638,0.00014,1.13183]
[1778306305815,53.36,80372.11,0.01,-0.95639,0.00014,1.13174]
[1778306311115,53.36,80372.27,0.01,-0.95702,0.00014,1.11396]
[1778306317157,53.36,80372.33,0.01,-0.95701,0.00014,1.11414]
[1778306324206,53.36,80372.33,0.01,-0.95701,0.00014,1.11414]
[1778306329241,53.36,80372.3,0.01,-0.95701,0.00014,1.11405]
[1778306336024,53.36,80372.37,0.01,-0.957,0.00014,1.11426]
[1778306342332,53.36,80372.34,0.01,-0.95701,0.00014,1.11417]
[1778306347367,53.36,80370.22,0.01,-0.9573,0.00014,1.10792]
[1778306349381,53.36,80363.85,0.01,-0.95818,0.00014,1.08928]
[1778306351395,53.36,80360.87,0.01,-0.95859,0.00014,1.08063]
[1778306356430,53.36,80358.99,0.01,-0.95885,0.00014,1.07519]
[1778306362471,53.36,80360.54,0.01,-0.95864,0.00014,1.07967]
[1778306367506,53.36,80360.72,0.01,-0.95861,0.00014,1.08019]
[1778306372276,53.36,80362.19,0.01,-0.95905,0.00014,1.06648]
[1778306377577,53.36,80362.67,0.01,-0.95899,0.00014,1.06786]
[1778306382611,53.36,80361.81,0.01,-0.9591,0.00014,1.06538]
[1778306390667,53.36,80361.29,0.01,-0.95917,0.00014,1.06389]
[1778306395702,53.36,80362.21,0.01,-0.95905,0.00014,1.06653]
[1778306401745,53.36,80361.77,0.01,-0.95911,0.00014,1.06527]
[1778306407787,53.36,80361.04,0.01,-0.95921,0.00014,1.06317]
[1778306412831,53.36,80362.15,0.01,-0.95906,0.00014,1.06636]
[1778306419873,53.36,80362.98,0.01,-0.95894,0.00014,1.06875]
[1778306424908,53.36,80367.29,0.01,-0.95836,0.00014,1.08122]
[1778306427929,53.36,80366.6,0.01,-0.95845,0.00014,1.07921]
[1778306431957,53.36,80365.64,0.01,-0.95923,0.00014,1.05841]
[1778306441766,53.36,80364.57,0.01,-0.95937,0.00014,1.05534]
[1778306447065,53.36,80364.7,0.01,-0.95935,0.00014,1.05572]
[1778306452100,53.36,80364.99,0.01,-0.95931,0.00014,1.05655]
[1778306457161,53.36,80364.5,0.01,-0.95938,0.00014,1.05514]
[1778306462194,53.36,80361.56,0.01,-0.95978,0.00013,1.04674]
[1778306467229,53.36,80367.43,0.01,-0.95898,0.00014,1.06356]
[1778306479313,53.36,80365.97,0.01,-0.95918,0.00014,1.05936]
[1778306487369,53.36,80365.05,0.01,-0.95931,0.00014,1.05672]
[1778306491397,53.36,80364.68,0.01,-0.96,0.00013,1.0377]
[1778306499452,53.36,80364.22,0.01,-0.96006,0.00013,1.0364]
[1778306505494,53.36,80363.73,0.01,-0.96013,0.00013,1.03501]
[1778306512259,53.36,80363.36,0.01,-0.96017,0.00013,1.03396]
[1778306519590,53.36,80363.06,0.01,-0.96021,0.00013,1.03311]
[1778306524629,53.36,80363.14,0.01,-0.9602,0.00013,1.03333]
[1778306528672,53.36,80369.63,0.01,-0.95933,0.00014,1.05183]
[1778306533694,53.36,80368.65,0.01,-0.95946,0.00014,1.04902]
[1778306538730,53.36,80371.91,0.01,-0.95902,0.00014,1.05838]
[1778306540744,53.36,80363.05,0.01,-0.96022,0.00013,1.03308]
[1778306542471,53.36,80362.69,0.01,-0.96026,0.00013,1.03206]
[1778306548803,53.36,80362.43,0.01,-0.9603,0.00013,1.03132]
[1778306552542,53.36,80362.57,0.01,-0.96092,0.00013,1.01386]
[1778306557866,53.36,80362.78,0.01,-0.96089,0.00013,1.01445]
[1778306566929,53.36,80364.05,0.01,-0.96072,0.00013,1.01802]
[1778306572685,53.36,80363.3,0.01,-0.96082,0.00013,1.01591]
[1778306578008,53.36,80363.86,0.01,-0.96075,0.00013,1.01748]
[1778306583043,53.36,80363.99,0.01,-0.96073,0.00013,1.01785]
[1778306588078,53.36,80362.82,0.01,-0.96089,0.00013,1.01456]
[1778306597142,53.36,80361.5,0.01,-0.96106,0.00013,1.01086]
[1778306603183,53.36,80361.57,0.01,-0.96105,0.00013,1.01106]
[1778306608218,53.36,80362.23,0.01,-0.96096,0.00013,1.01291]
[1778306611239,53.36,80362.1,0.01,-0.96162,0.00013,0.99474]
[1778306616274,53.36,80352.17,0.01,-0.9629,0.00013,0.96744]
[1778306620301,53.36,80352.1,0.01,-0.96291,0.00013,0.96725]
[1778306625336,53.36,80356.57,0.01,-0.96234,0.00013,0.97947]
[1778306630372,53.36,80356.18,0.01,-0.96239,0.00013,0.9784]
[1778306633393,53.36,80362.61,0.01,-0.96155,0.00013,0.99616]
[1778306634400,53.36,80367.66,0.01,-0.96089,0.00013,1.01026]
[1778306635407,53.36,80367.43,0.01,-0.96092,0.00013,1.00961]
[1778306641170,53.36,80367.35,0.01,-0.96093,0.00013,1.00939]
[1778306646491,53.36,80369.68,0.01,-0.96062,0.00013,1.01594]
[1778306650515,53.36,80377.23,0.01,-0.9596,0.00014,1.03735]
[1778306656556,53.36,80379.61,0.01,-0.95927,0.00014,1.04416]
[1778306661596,53.36,80385.21,0.01,-0.9585,0.00014,1.0603]
[1778306666626,53.36,80386.76,0.01,-0.95828,0.00014,1.0648]
[1778306671661,53.36,80388.8,0.01,-0.95867,0.00014,1.0523]
[1778306676696,53.36,80390.16,0.01,-0.95848,0.00014,1.05624]
[1778306681731,53.36,80390.94,0.01,-0.95837,0.00014,1.0585]
[1778306686769,53.36,80389.56,0.01,-0.95856,0.00014,1.0545]
[1778306691802,53.36,80387.31,0.01,-0.95888,0.00014,1.048]
[1778306696836,53.36,80389.14,0.01,-0.95862,0.00014,1.05329]
[1778306701871,53.36,80389.41,0.01,-0.95858,0.00014,1.05407]
[1778306706906,53.36,80389.08,0.01,-0.95863,0.00014,1.05311]
[1778306712952,53.36,80389.21,0.01,-0.95861,0.00014,1.05349]
[1778306717984,53.36,80389.42,0.01,-0.95858,0.00014,1.0541]
[1778306723019,53.36,80390.22,0.01,-0.95847,0.00014,1.05641]
[1778306728055,53.36,80390.93,0.01,-0.95837,0.00014,1.05847]
[1778306731799,53.36,80395.06,0.01,-0.95847,0.00014,1.05195]
[1778306737121,53.36,80399.21,0.01,-0.95788,0.00014,1.06403]
[1778306742152,53.36,80398.45,0.01,-0.95799,0.00014,1.06181]
[1778306747187,53.36,80400.89,0.01,-0.95764,0.00014,1.06894]
[1778306752225,53.36,80400.98,0.01,-0.95763,0.00014,1.06921]
[1778306757257,53.36,80400.66,0.01,-0.95767,0.00014,1.06827]
[1778306762292,53.36,80399.47,0.01,-0.95784,0.00014,1.06479]
[1778306767327,53.36,80399.48,0.01,-0.95784,0.00014,1.06482]
[1778306772363,53.36,80396.06,0.01,-0.95832,0.00014,1.05485]
[1778306777397,53.36,80394.81,0.01,-0.9585,0.00014,1.05123]
[1778306782432,53.36,80395.21,0.01,-0.95844,0.00014,1.05239]
[1778306787468,53.36,80397.24,0.01,-0.95816,0.00014,1.05828]
[1778306792223,53.36,80399.36,0.01,-0.95854,0.00014,1.04584]
[1778306797537,53.36,80397.81,0.01,-0.95876,0.00014,1.04136]
[1778306802572,53.36,80397.98,0.01,-0.95874,0.00014,1.04185]
[1778306807607,53.36,80396.94,0.01,-0.95888,0.00014,1.03885]
[1778306814660,53.36,80397.12,0.01,-0.95886,0.00014,1.03937]
[1778306819695,53.36,80396.8,0.01,-0.9589,0.00014,1.03844]
[1778306832504,53.36,80396.02,0.01,-0.95901,0.00014,1.0362]
[1778306840843,53.36,80395.71,0.01,-0.95905,0.00014,1.0353]
[1778306845879,53.36,80390.12,0.01,-0.95983,0.00014,1.01931]
[1778306850914,53.36,80387.0,0.01,-0.96025,0.00014,1.01045]
[1778306851922,53.36,80385.07,0.01,-0.96118,0.00013,0.98679]
[1778306855951,53.36,80380.88,0.01,-0.96174,0.00013,0.97514]
[1778306861706,53.36,80380.73,0.01,-0.96176,0.00013,0.97472]
[1778306867029,53.36,80382.2,0.01,-0.96157,0.00013,0.9788]
[1778306875089,53.36,80383.14,0.01,-0.96144,0.00013,0.98141]
[1778306880122,53.36,80393.99,0.01,-0.95997,0.00014,1.01192]
[1778306881846,53.36,80393.92,0.01,-0.95998,0.00014,1.01172]
[1778306887170,53.36,80395.35,0.01,-0.95978,0.00014,1.01579]
[1778306892205,53.36,80395.4,0.01,-0.95978,0.00014,1.01593]
[1778306897240,53.36,80395.52,0.01,-0.95976,0.00014,1.01628]
[1778306902277,53.36,80396.14,0.01,-0.95967,0.00014,1.01804]
[1778306907312,53.36,80399.16,0.01,-0.95925,0.00014,1.02668]
[1778306911340,53.36,80404.15,0.01,-0.95924,0.00014,1.0224]
[1778306916375,53.36,80402.43,0.01,-0.95948,0.00014,1.01747]
[1778306921410,53.36,80394.83,0.01,-0.96053,0.00014,0.99589]
[1778306927453,53.36,80394.11,0.01,-0.96063,0.00014,0.99386]
[1778306932487,53.36,80396.21,0.01,-0.96034,0.00014,0.99979]
[1778306936556,53.36,80401.33,0.01,-0.95963,0.00014,1.01433]
[1778306940543,53.36,80395.23,0.01,-0.96048,0.00014,0.99702]
[1778306945577,53.36,80392.88,0.01,-0.9608,0.00014,0.99041]
[1778306952337,53.36,80392.31,0.01,-0.96087,0.00014,0.98881]
[1778306962407,53.36,80391.76,0.01,-0.96095,0.00014,0.98726]
[1778306970753,53.36,80391.35,0.01,-0.96101,0.00014,0.98612]
[1778306971761,53.36,80391.36,0.01,-0.96168,0.00013,0.96787]
[1778306976795,53.36,80387.69,0.01,-0.96217,0.00013,0.95773]
[1778306982548,53.36,80388.11,0.01,-0.96211,0.00013,0.95888]
[1778306992617,53.36,80388.97,0.01,-0.962,0.00013,0.96125]
[1778306999958,53.36,80389.1,0.01,-0.96198,0.00013,0.96161]
[1778307007008,53.36,80389.23,0.01,-0.96196,0.00013,0.96197]
[1778307012758,53.36,80389.58,0.01,-0.96191,0.00013,0.96294]
[1778307020098,53.36,80389.97,0.01,-0.96186,0.00013,0.96402]
[1778307022827,53.36,80397.06,0.01,-0.96091,0.00014,0.98376]
[1778307028153,53.36,80396.14,0.01,-0.96103,0.00014,0.98119]
[1778307032897,53.36,80395.46,0.01,-0.9618,0.00013,0.96095]
[1778307038224,53.36,80396.12,0.01,-0.96171,0.00013,0.96278]
[1778307043259,53.36,80395.17,0.01,-0.96184,0.00013,0.96015]
[1778307050314,53.36,80394.28,0.01,-0.96196,0.00013,0.95769]
[1778307056356,53.36,80393.48,0.01,-0.96207,0.00013,0.95548]
[1778307061391,53.36,80393.57,0.01,-0.96205,0.00013,0.95573]
[1778307066425,53.36,80393.55,0.01,-0.96206,0.00013,0.95567]
[1778307073475,53.36,80393.54,0.01,-0.96206,0.00013,0.95564]
[1778307078510,53.36,80395.59,0.01,-0.96178,0.00013,0.96131]
[1778307085559,53.36,80395.12,0.01,-0.96185,0.00013,0.96001]
[1778307090594,53.36,80386.47,0.01,-0.96299,0.00013,0.93628]
[1778307091602,53.36,80377.26,0.01,-0.96484,0.00013,0.89368]
[1778307092608,53.36,80376.42,0.01,-0.96494,0.00013,0.89147]
[1778307097643,53.36,80377.41,0.01,-0.96482,0.00013,0.89408]
[1778307102678,53.36,80373.21,0.01,-0.96534,0.00012,0.88303]
[1778307106706,53.36,80373.27,0.01,-0.96534,0.00012,0.88319]
[1778307111743,53.36,80371.88,0.01,-0.96551,0.00012,0.87955]
[1778307116776,53.36,80371.6,0.01,-0.96555,0.00012,0.87882]
[1778307121811,53.36,80373.14,0.01,-0.96535,0.00012,0.88285]
[1778307126846,53.36,80372.81,0.01,-0.96539,0.00012,0.88198]
[1778307131880,53.36,80374.02,0.01,-0.96524,0.00012,0.88515]
[1778307139936,53.36,80375.64,0.01,-0.96504,0.00013,0.88941]
[1778307144972,53.36,80374.72,0.01,-0.96516,0.00013,0.88699]
[1778307150010,53.36,80374.84,0.01,-0.96514,0.00013,0.88731]
[1778307151014,53.36,80372.11,0.01,-0.96613,0.00012,0.86258]
[1778307157057,53.36,80372.83,0.01,-0.96604,0.00012,0.86444]
[1778307163101,53.36,80373.55,0.01,-0.96595,0.00012,0.86631]
[1778307169141,53.36,80375.01,0.01,-0.96577,0.00012,0.8701]
[1778307178204,53.36,80375.89,0.01,-0.96566,0.00012,0.87239]
[1778307183239,53.36,80378.62,0.01,-0.96532,0.00013,0.87953]
[1778307190288,53.36,80379.93,0.01,-0.96515,0.00013,0.88297]
[1778307195324,53.36,80382.23,0.01,-0.96486,0.00013,0.88903]
[1778307200392,53.36,80386.4,0.01,-0.96433,0.00013,0.90009]
[1778307205428,53.36,80387.26,0.01,-0.96422,0.00013,0.90238]
[1778307210464,53.36,80386.97,0.01,-0.96426,0.00013,0.90161]
[1778307211470,53.36,80387.41,0.01,-0.96487,0.00013,0.88484]
[1778307216506,53.36,80386.25,0.01,-0.96502,0.00013,0.88178]
[1778307221541,53.36,80385.1,0.01,-0.96516,0.00013,0.87875]
[1778307226576,53.36,80384.64,0.01,-0.96522,0.00013,0.87755]
[1778307231611,53.36,80381.4,0.01,-0.96563,0.00012,0.86907]
[1778307236646,53.36,80380.63,0.01,-0.96572,0.00012,0.86706]
[1778307241684,53.36,80379.94,0.01,-0.96581,0.00012,0.86527]
[1778307246716,53.36,80381.25,0.01,-0.96564,0.00012,0.86868]
[1778307247723,53.36,80386.39,0.01,-0.965,0.00013,0.88215]
[1778307252757,53.36,80386.12,0.01,-0.96503,0.00013,0.88144]
[1778307257793,53.36,80387.0,0.01,-0.96492,0.00013,0.88376]
[1778307262828,53.36,80386.69,0.01,-0.96496,0.00013,0.88294]
[1778307267865,53.36,80372.97,0.01,-0.96667,0.00012,0.84728]
[1778307268869,53.36,80374.18,0.01,-0.96652,0.00012,0.85038]
[1778307271891,53.36,80374.61,0.01,-0.96711,0.00012,0.83398]
[1778307277934,53.36,80376.6,0.01,-0.96687,0.00012,0.83905]
[1778307282967,53.36,80382.99,0.01,-0.96608,0.00012,0.85547]
[1778307288003,53.36,80384.35,0.01,-0.96592,0.00012,0.859]
[1778307293038,53.36,80384.68,0.01,-0.96587,0.00012,0.85985]
[1778307298073,53.36,80387.15,0.01,-0.96556,0.00013,0.86629]
[1778307304115,53.36,80386.0,0.01,-0.96571,0.00013,0.86329]
[1778307309149,53.36,80384.58,0.01,-0.96589,0.00012,0.8596]
[1778307312170,53.36,80379.46,0.01,-0.96652,0.00012,0.84637]
[1778307317206,53.36,80379.23,0.01,-0.96655,0.00012,0.84578]
[1778307322241,53.36,80379.46,0.01,-0.96652,0.00012,0.84637]
[1778307327278,53.36,80379.66,0.01,-0.9665,0.00012,0.84689]
[1778307331306,53.36,80378.99,0.01,-0.96723,0.00012,0.8276]
[1778307336339,53.36,80379.72,0.01,-0.96714,0.00012,0.82946]
[1778307342385,53.36,80380.65,0.01,-0.96703,0.00012,0.83182]
[1778307349433,53.36,80381.59,0.01,-0.96691,0.00012,0.83422]
[1778307355163,53.36,80382.43,0.01,-0.96681,0.00012,0.83636]
[1778307361520,53.36,80382.83,0.01,-0.96676,0.00012,0.83738]
[1778307367559,53.36,80383.06,0.01,-0.96673,0.00012,0.83797]
[1778307375303,53.36,80383.62,0.01,-0.96666,0.00012,0.83941]
[1778307380651,53.36,80383.28,0.01,-0.96671,0.00012,0.83854]
[1778307385686,53.36,80380.52,0.01,-0.96704,0.00012,0.83149]
[1778307391729,53.36,80380.01,0.01,-0.96776,0.00012,0.81267]
[1778307396763,53.36,80380.25,0.01,-0.96773,0.00012,0.81328]
[1778307405513,53.36,80379.89,0.01,-0.96777,0.00012,0.81237]
[1778307413882,53.36,80380.27,0.01,-0.96773,0.00012,0.81333]
[1778307419924,53.36,80380.17,0.01,-0.96774,0.00012,0.81308]
[1778307422961,53.36,80371.57,0.01,-0.96876,0.00012,0.79166]
[1778307428988,53.36,80358.25,0.01,-0.97029,0.00011,0.75929]
[1778307434024,53.36,80356.3,0.01,-0.97051,0.00011,0.75463]
[1778307439059,53.36,80355.57,0.01,-0.97059,0.00011,0.75289]
[1778307446108,53.36,80354.58,0.01,-0.9707,0.00011,0.75054]
[1778307451144,53.36,80353.25,0.01,-0.97146,0.00011,0.73075]
[1778307456180,53.36,80352.58,0.01,-0.97153,0.00011,0.72918]
[1778307462220,53.36,80351.88,0.01,-0.97161,0.00011,0.72755]
[1778307467255,53.36,80354.24,0.01,-0.97135,0.00011,0.73306]
[1778307473297,53.36,80353.18,0.01,-0.97147,0.00011,0.73058]
[1778307482365,53.36,80352.34,0.01,-0.97156,0.00011,0.72862]
[1778307488405,53.36,80350.58,0.01,-0.97175,0.00011,0.72452]
[1778307496151,53.36,80349.96,0.01,-0.97182,0.00011,0.72309]
[1778307502503,53.36,80349.28,0.01,-0.97189,0.00011,0.72151]
[1778307507538,53.36,80352.07,0.01,-0.97159,0.00011,0.72799]
[1778307512572,53.36,80350.73,0.01,-0.97234,0.00011,0.70839]
[1778307518615,53.36,80349.65,0.01,-0.97246,0.00011,0.70592]
[1778307521635,53.36,80338.4,0.01,-0.97363,0.0001,0.68053]
[1778307522642,53.36,80334.53,0.01,-0.97403,0.0001,0.67195]
[1778307526361,53.36,80336.19,0.01,-0.97386,0.0001,0.67562]
[1778307531706,53.36,80337.51,0.01,-0.97373,0.0001,0.67855]
[1778307536741,53.36,80334.03,0.01,-0.97408,0.0001,0.67085]
[1778307538755,53.36,80333.1,0.01,-0.97417,0.0001,0.6688]
[1778307543789,53.36,80333.3,0.01,-0.97415,0.0001,0.66924]
[1778307548828,53.36,80334.2,0.01,-0.97406,0.0001,0.67122]
[1778307552856,53.36,80326.8,0.01,-0.9748,0.0001,0.65505]
[1778307556572,53.36,80321.61,0.01,-0.97531,0.0001,0.64389]
[1778307561919,53.36,80316.86,0.01,-0.97577,0.0001,0.63379]
[1778307566954,53.36,80312.56,0.01,-0.97618,9e-05,0.62475]
[1778307568973,53.36,80303.08,0.01,-0.97706,9e-05,0.60516]
[1778307571989,53.36,80299.85,0.01,-0.97789,9e-05,0.58376]
[1778307577027,53.36,80295.55,0.01,-0.97827,9e-05,0.57523]
[1778307582064,53.36,80293.83,0.01,-0.97842,9e-05,0.57185]
[1778307588107,53.36,80292.08,0.01,-0.97857,9e-05,0.56842]
[1778307589113,53.36,80286.11,0.01,-0.97909,9e-05,0.55684]
[1778307590122,53.36,80273.07,0.01,-0.98017,8e-05,0.53216]
[1778307595156,53.36,80272.72,0.01,-0.9802,8e-05,0.53151]
[1778307600195,53.36,80271.99,0.01,-0.98026,8e-05,0.53016]
[1778307604227,53.36,80277.8,0.01,-0.97979,8e-05,0.54102]
[1778307608247,53.36,80281.37,0.01,-0.97949,8e-05,0.54777]
[1778307613281,53.36,80280.3,0.01,-0.97958,8e-05,0.54574]
[1778307619324,53.36,80278.82,0.01,-0.9797,8e-05,0.54294]
[1778307625366,53.36,80277.65,0.01,-0.9798,8e-05,0.54073]
[1778307636442,53.36,80276.55,0.01,-0.98039,8e-05,0.52465]
[1778307643492,53.36,80275.53,0.01,-0.98047,8e-05,0.52277]
[1778307653563,53.36,80275.12,0.01,-0.9805,8e-05,0.52202]
[1778307658598,53.36,80274.62,0.01,-0.98054,8e-05,0.5211]
[1778307666659,53.36,80274.21,0.01,-0.98058,8e-05,0.52035]
[1778307671692,53.36,80284.79,0.01,-0.97971,8e-05,0.54004]
[1778307672702,53.36,80287.27,0.01,-0.9795,8e-05,0.54474]
[1778307677745,53.36,80291.44,0.01,-0.97915,9e-05,0.5527]
[1778307682773,53.36,80287.45,0.01,-0.97949,8e-05,0.54508]
[1778307687809,53.36,80289.71,0.01,-0.9793,8e-05,0.54939]
[1778307691836,53.36,80291.82,0.01,-0.97963,8e-05,0.53907]
[1778307697565,53.36,80295.1,0.01,-0.97936,9e-05,0.5453]
[1778307702914,53.36,80297.11,0.01,-0.97919,9e-05,0.54915]
[1778307707949,53.36,80299.47,0.01,-0.97898,9e-05,0.55369]
[1778307712985,53.36,80300.42,0.01,-0.9789,9e-05,0.55553]
[1778307718019,53.36,80297.81,0.01,-0.97913,9e-05,0.55049]
[1778307723054,53.36,80298.55,0.01,-0.97906,9e-05,0.55192]
[1778307729097,53.36,80299.41,0.01,-0.97899,9e-05,0.55358]
[1778307734131,53.36,80300.83,0.01,-0.97886,9e-05,0.55632]
[1778307742186,53.36,80301.96,0.01,-0.97877,9e-05,0.55852]
[1778307747222,53.36,80302.14,0.01,-0.97875,9e-05,0.55887]
[1778307755281,53.36,80302.96,0.01,-0.97921,9e-05,0.54587]
[1778307761324,53.36,80303.87,0.01,-0.97913,9e-05,0.54762]
[1778307766359,53.36,80303.63,0.01,-0.97915,9e-05,0.54715]
[1778307771393,53.36,80303.86,0.01,-0.97913,9e-05,0.5476]
[1778307776428,53.36,80304.15,0.01,-0.97911,9e-05,0.54815]
[1778307782471,53.36,80304.47,0.01,-0.97908,9e-05,0.54877]
[1778307787506,53.36,80303.83,0.01,-0.97913,9e-05,0.54754]
[1778307792541,53.36,80303.33,0.01,-0.97918,9e-05,0.54658]
[1778307797576,53.36,80303.18,0.01,-0.97919,9e-05,0.54629]
[1778307802610,53.36,80301.52,0.01,-0.97933,9e-05,0.54311]
[1778307807646,53.36,80299.21,0.01,-0.97953,8e-05,0.53871]
[1778307811675,53.36,80298.38,0.01,-0.98012,8e-05,0.5228]
[1778307816709,53.36,80298.13,0.01,-0.98014,8e-05,0.52234]
[1778307821767,53.36,80299.29,0.01,-0.98004,8e-05,0.5245]
[1778307823764,53.36,80284.38,0.01,-0.98125,8e-05,0.49721]
[1778307824771,53.36,80281.45,0.01,-0.98149,8e-05,0.49198]
[1778307833835,53.36,80280.54,0.01,-0.98156,8e-05,0.49037]
[1778307836855,53.36,80269.96,0.01,-0.98237,8e-05,0.47187]
[1778307837862,53.36,80269.91,0.01,-0.98237,8e-05,0.47179]
[1778307842897,53.36,80266.42,0.01,-0.98263,7e-05,0.46581]
[1778307845918,53.36,80271.57,0.01,-0.98225,8e-05,0.47465]
[1778307846925,53.36,80272.97,0.01,-0.98214,8e-05,0.47708]
[1778307851960,53.36,80265.81,0.01,-0.98268,7e-05,0.46477]
[1778307852969,53.36,80260.76,0.01,-0.98305,7e-05,0.45623]
[1778307858706,53.36,80259.19,0.01,-0.98316,7e-05,0.45361]
[1778307864043,53.36,80259.1,0.01,-0.98317,7e-05,0.45345]
[1778307869079,53.36,80259.08,0.01,-0.98317,7e-05,0.45342]
[1778307871094,53.36,80258.9,0.01,-0.98364,7e-05,0.44014]
[1778307876129,53.36,80258.56,0.01,-0.98367,7e-05,0.43958]
[1778307881170,53.36,80259.02,0.01,-0.98363,7e-05,0.44034]
[1778307886204,53.36,80261.91,0.01,-0.98343,7e-05,0.44509]
[1778307893254,53.36,80261.39,0.01,-0.98347,7e-05,0.44423]
[1778307898990,53.36,80264.64,0.01,-0.98323,7e-05,0.44962]
[1778307904331,53.36,80262.13,0.01,-0.98341,7e-05,0.44545]
[1778307909366,53.36,80260.79,0.01,-0.98351,7e-05,0.44324]
[1778307914403,53.36,80260.22,0.01,-0.98355,7e-05,0.44231]
[1778307920444,53.36,80262.42,0.01,-0.98339,7e-05,0.44593]
[1778307926492,53.36,80261.24,0.01,-0.98348,7e-05,0.44398]
[1778307931526,53.36,80261.24,0.01,-0.98394,7e-05,0.43106]
[1778307938575,53.36,80260.27,0.01,-0.98401,7e-05,0.42949]
[1778307943616,53.36,80257.26,0.01,-0.98422,7e-05,0.42466]
[1778307948645,53.36,80257.66,0.01,-0.98419,7e-05,0.4253]
[1778307954687,53.36,80257.51,0.01,-0.9842,7e-05,0.42506]
[1778307959722,53.36,80257.42,0.01,-0.9842,7e-05,0.42491]
[1778307964757,53.36,80257.33,0.01,-0.98421,7e-05,0.42477]
[1778307969792,53.36,80257.43,0.01,-0.9842,7e-05,0.42493]
[1778307976841,53.36,80257.41,0.01,-0.9842,7e-05,0.4249]
[1778307985904,53.36,80257.03,0.01,-0.98423,7e-05,0.42429]
[1778307990939,53.36,80256.99,0.01,-0.98423,7e-05,0.42423]
[1778307999691,53.36,80256.92,0.01,-0.98469,7e-05,0.41146]
[1778308005042,53.36,80256.82,0.01,-0.9847,7e-05,0.4113]
[1778308010078,53.36,80253.39,0.01,-0.98493,7e-05,0.40596]
[1778308016119,53.36,80254.0,0.01,-0.98489,7e-05,0.40691]
[1778308022160,53.36,80254.61,0.01,-0.98485,7e-05,0.40785]
[1778308029901,53.36,80255.07,0.01,-0.98481,7e-05,0.40857]
[1778308035251,53.36,80256.37,0.01,-0.98473,7e-05,0.4106]
[1778308040289,53.36,80257.47,0.01,-0.98465,7e-05,0.41232]
[1778308045324,53.36,80257.16,0.01,-0.98467,7e-05,0.41184]
[1778308050359,53.36,80258.56,0.01,-0.98458,7e-05,0.41404]
[1778308051369,53.36,80260.25,0.01,-0.98492,7e-05,0.40408]
[1778308060113,53.36,80259.38,0.01,-0.98497,7e-05,0.40274]
[1778308065464,53.36,80258.97,0.01,-0.985,7e-05,0.4021]
[1778308073520,53.36,80258.45,0.01,-0.98504,7e-05,0.4013]
[1778308078555,53.36,80257.72,0.01,-0.98508,7e-05,0.40017]
[1778308083590,53.36,80257.75,0.01,-0.98508,7e-05,0.40022]
[1778308089633,53.36,80257.58,0.01,-0.98509,7e-05,0.39996]
[1778308094668,53.36,80262.55,0.01,-0.98476,7e-05,0.40766]
[1778308099703,53.36,80262.11,0.01,-0.98479,7e-05,0.40698]
[1778308104738,53.36,80259.39,0.01,-0.98497,7e-05,0.40275]
[1778308109773,53.36,80259.66,0.01,-0.98495,7e-05,0.40317]
[1778308111787,53.36,80260.85,0.01,-0.98532,7e-05,0.39252]
[1778308116822,53.36,80262.59,0.01,-0.98521,7e-05,0.39517]
[1778308121858,53.36,80264.22,0.01,-0.9851,7e-05,0.39767]
[1778308126896,53.36,80264.25,0.01,-0.9851,7e-05,0.39772]
[1778308131927,53.36,80263.7,0.01,-0.98513,7e-05,0.39687]
[1778308136961,53.36,80261.92,0.01,-0.98525,7e-05,0.39415]
[1778308141998,53.36,80260.27,0.01,-0.98536,7e-05,0.39163]
[1778308144010,53.36,80251.05,0.01,-0.98596,6e-05,0.37782]
[1778308146026,53.36,80251.68,0.01,-0.98592,6e-05,0.37875]
[1778308151061,53.36,80251.47,0.01,-0.98593,6e-05,0.37844]
[1778308159117,53.36,80253.94,0.01,-0.98577,6e-05,0.38211]
[1778308164152,53.36,80254.73,0.01,-0.98572,6e-05,0.38329]
[1778308166166,53.36,80260.36,0.01,-0.98536,7e-05,0.39177]
[1778308168185,53.36,80262.79,0.01,-0.98519,7e-05,0.39548]
[1778308171201,53.36,80264.19,0.01,-0.98555,7e-05,0.38517]
[1778308178250,53.36,80263.65,0.01,-0.98559,7e-05,0.38435]
[1778308184291,53.36,80262.87,0.01,-0.98564,7e-05,0.38318]
[1778308191024,53.36,80262.67,0.01,-0.98565,7e-05,0.38288]
[1778308196376,53.36,80262.3,0.01,-0.98567,6e-05,0.38233]
[1778308201411,53.36,80261.6,0.01,-0.98572,6e-05,0.38128]
[1778308206447,53.36,80261.62,0.01,-0.98572,6e-05,0.38131]
[1778308211482,53.36,80265.85,0.01,-0.98544,7e-05,0.38767]
[1778308213497,53.36,80270.91,0.01,-0.9851,7e-05,0.3954]
[1778308215510,53.36,80275.04,0.01,-0.98483,7e-05,0.40179]
[1778308221238,53.36,80282.47,0.01,-0.98431,7e-05,0.41349]
[1778308223567,53.36,80291.03,0.01,-0.9837,7e-05,0.4273]
[1778308225581,53.36,80294.16,0.01,-0.98347,7e-05,0.43244]
[1778308227595,53.36,80289.68,0.01,-0.9838,7e-05,0.4251]
[1778308231308,53.36,80292.65,0.01,-0.98407,7e-05,0.41672]
[1778308236658,53.36,80295.65,0.01,-0.98385,7e-05,0.42157]
[1778308244715,53.36,80298.86,0.01,-0.98362,7e-05,0.42681]
[1778308250756,53.36,80300.95,0.01,-0.98346,7e-05,0.43025]
[1778308255792,53.36,80302.48,0.01,-0.98335,7e-05,0.43278]
[1778308260827,53.36,80298.34,0.01,-0.98366,7e-05,0.42596]
[1778308261833,53.36,80292.81,0.01,-0.98406,7e-05,0.41698]
[1778308263848,53.36,80292.8,0.01,-0.98406,7e-05,0.41696]
[1778308271906,53.36,80294.49,0.01,-0.98393,7e-05,0.41969]
[1778308278953,53.36,80297.2,0.01,-0.98374,7e-05,0.4241]
[1778308283988,53.36,80298.34,0.01,-0.98366,7e-05,0.42596]
[1778308289026,53.36,80295.04,0.01,-0.98389,7e-05,0.42058]
[1778308292047,53.36,80295.38,0.01,-0.98435,7e-05,0.40796]
[1778308299096,53.36,80296.53,0.01,-0.98427,7e-05,0.40979]
[1778308304131,53.36,80297.16,0.01,-0.98423,7e-05,0.4108]
[1778308309166,53.36,80296.9,0.01,-0.98425,7e-05,0.41038]
[1778308314201,53.36,80297.53,0.01,-0.9842,7e-05,0.41139]
[1778308319237,53.36,80298.35,0.01,-0.98414,7e-05,0.4127]
[1778308327291,53.36,80298.63,0.01,-0.98412,7e-05,0.41315]
[1778308334342,53.36,80299.37,0.01,-0.98407,7e-05,0.41434]
[1778308339377,53.36,80299.56,0.01,-0.98406,7e-05,0.41465]
[1778308346425,53.36,80299.5,0.01,-0.98406,7e-05,0.41455]
[1778308351460,53.36,80299.09,0.01,-0.98457,7e-05,0.40074]
[1778308356497,53.36,80299.3,0.01,-0.98456,7e-05,0.40107]
[1778308358510,53.36,80288.57,0.01,-0.9853,7e-05,0.38445]
[1778308359516,53.36,80288.09,0.01,-0.98533,7e-05,0.38371]
[1778308370592,53.36,80288.46,0.01,-0.98531,7e-05,0.38428]
[1778308375630,53.36,80293.94,0.01,-0.98493,7e-05,0.3927]
[1778308378651,53.36,80298.86,0.01,-0.98459,7e-05,0.40038]
[1778308383684,53.36,80299.51,0.01,-0.98455,7e-05,0.40141]
[1778308388719,53.36,80298.75,0.01,-0.9846,7e-05,0.40021]
[1778308402509,53.36,80289.16,0.01,-0.98526,7e-05,0.38535]
[1778308406850,53.36,80291.5,0.01,-0.9851,7e-05,0.38893]
[1778308412889,53.36,80293.04,0.01,-0.98547,7e-05,0.37851]
[1778308419938,53.36,80288.99,0.01,-0.98574,7e-05,0.37243]
[1778308425980,53.36,80288.39,0.01,-0.98578,7e-05,0.37153]
[1778308431015,53.36,80286.33,0.01,-0.98591,7e-05,0.36847]
[1778308436051,53.36,80285.4,0.01,-0.98597,7e-05,0.3671]
[1778308442093,53.36,80288.79,0.01,-0.98575,7e-05,0.37213]
[1778308450149,53.36,80290.69,0.01,-0.98562,7e-05,0.37497]
[1778308455185,53.36,80290.79,0.01,-0.98562,7e-05,0.37512]
[1778308460220,53.36,80293.11,0.01,-0.98546,7e-05,0.37862]
[1778308465255,53.36,80297.75,0.01,-0.98515,7e-05,0.38569]
[1778308469283,53.36,80305.74,0.01,-0.98459,7e-05,0.3981]
[1778308472304,53.36,80306.32,0.01,-0.98504,7e-05,0.38593]
[1778308477338,53.36,80308.14,0.01,-0.98491,7e-05,0.38875]
[1778308482377,53.36,80307.94,0.01,-0.98492,7e-05,0.38844]
[1778308487409,53.36,80308.12,0.01,-0.98491,7e-05,0.38872]
[1778308492443,53.36,80309.89,0.01,-0.98479,7e-05,0.39147]
[1778308498487,53.36,80313.16,0.01,-0.98456,7e-05,0.3966]
[1778308504529,53.36,80313.67,0.01,-0.98452,7e-05,0.3974]
[1778308509568,53.36,80312.39,0.01,-0.98461,7e-05,0.39539]
[1778308511578,53.36,80305.87,0.01,-0.98507,7e-05,0.38524]
[1778308517621,53.36,80307.78,0.01,-0.98494,7e-05,0.38819]
[1778308523663,53.36,80305.4,0.01,-0.9851,7e-05,0.38452]
[1778308526684,53.36,80301.61,0.01,-0.98536,7e-05,0.37872]
[1778308531719,53.36,80305.64,0.01,-0.98556,7e-05,0.37198]
[1778308536756,53.36,80305.68,0.01,-0.98556,7e-05,0.37204]
[1778308541790,53.36,80307.5,0.01,-0.98544,7e-05,0.37479]
[1778308547836,53.36,80309.29,0.01,-0.98532,7e-05,0.37751]
[1778308553563,53.36,80310.11,0.01,-0.98526,7e-05,0.37876]
[1778308563632,53.36,80311.68,0.01,-0.98515,7e-05,0.38116]
[1778308569992,53.36,80312.32,0.01,-0.98511,7e-05,0.38215]
[1778308575025,53.36,80311.83,0.01,-0.98514,7e-05,0.38139]
[1778308583773,53.36,80310.72,0.01,-0.98522,7e-05,0.37969]
[1778308591138,53.36,80310.01,0.01,-0.98575,7e-05,0.36572]
[1778308596173,53.36,80309.47,0.01,-0.98578,7e-05,0.36492]
[1778308600206,53.36,80302.98,0.01,-0.98621,7e-05,0.35535]
[1778308604234,53.36,80294.79,0.01,-0.98674,6e-05,0.34356]
[1778308605241,53.36,80292.36,0.01,-0.98689,6e-05,0.34013]
[1778308610275,53.36,80290.85,0.01,-0.98699,6e-05,0.338]
[1778308615311,53.36,80287.8,0.01,-0.98718,6e-05,0.33375]
[1778308620346,53.36,80281.07,0.01,-0.98759,6e-05,0.32452]
[1778308622360,53.36,80272.91,0.01,-0.98806,6e-05,0.31359]
[1778308623367,53.36,80262.7,0.01,-0.98864,6e-05,0.30035]
[1778308624375,53.36,80259.44,0.01,-0.98882,5e-05,0.29621]
[1778308629408,53.36,80259.77,0.01,-0.9888,5e-05,0.29663]
[1778308633444,53.36,80244.93,0.01,-0.98959,5e-05,0.27837]
[1778308634445,53.36,80227.87,0.01,-0.99043,5e-05,0.25851]
[1778308635450,53.36,80223.86,0.01,-0.99062,5e-05,0.25401]
[1778308640487,53.36,80225.95,0.01,-0.99052,5e-05,0.25635]
[1778308645521,53.36,80225.19,0.01,-0.99056,5e-05,0.2555]
[1778308650557,53.36,80225.2,0.01,-0.99056,5e-05,0.25551]
[1778308651565,53.36,80226.13,0.01,-0.99087,5e-05,0.24656]
[1778308660628,53.36,80226.2,0.01,-0.99087,5e-05,0.24664]
[1778308671705,53.36,80226.47,0.01,-0.99086,5e-05,0.24693]
[1778308681776,53.36,80226.9,0.01,-0.99084,5e-05,0.2474]
[1778308694636,53.36,80226.6,0.01,-0.99085,5e-05,0.24707]
[1778308699901,53.36,80226.05,0.01,-0.99088,5e-05,0.24647]
[1778308702921,53.36,80220.77,0.01,-0.99112,4e-05,0.24077]
[1778308705943,53.36,80211.98,0.01,-0.9915,4e-05,0.23151]
[1778308706952,53.36,80196.63,0.01,-0.99215,4e-05,0.21604]
[1778308707957,53.36,80195.6,0.01,-0.99219,4e-05,0.21503]
[1778308708964,53.36,80203.22,0.01,-0.99188,4e-05,0.22257]
[1778308709971,53.36,80202.32,0.01,-0.99191,4e-05,0.22167]
[1778308711985,53.36,80200.92,0.01,-0.99229,4e-05,0.21121]
[1778308714777,53.36,80197.06,0.01,-0.99244,4e-05,0.20751]
[1778308720045,53.36,80198.85,0.01,-0.99237,4e-05,0.20922]
[1778308725080,53.36,80198.61,0.01,-0.99238,4e-05,0.20899]
[1778308732132,53.36,80198.65,0.01,-0.99238,4e-05,0.20903]
[1778308737164,53.36,80202.96,0.01,-0.99221,4e-05,0.21319]
[1778308742198,53.36,80202.21,0.01,-0.99224,4e-05,0.21246]
[1778308745221,53.36,80193.63,0.01,-0.99258,4e-05,0.20427]
[1778308750256,53.36,80192.25,0.01,-0.99263,4e-05,0.20297]
[1778308754284,53.36,80184.15,0.01,-0.99294,4e-05,0.19552]
[1778308756298,53.36,80175.89,0.01,-0.99324,4e-05,0.18816]
[1778308757305,53.36,80170.76,0.01,-0.99342,3e-05,0.1837]
[1778308760326,53.36,80179.63,0.01,-0.9931,4e-05,0.19146]
[1778308763347,53.36,80185.13,0.01,-0.9929,4e-05,0.19641]
[1778308768385,53.36,80188.7,0.01,-0.99277,4e-05,0.19968]
[1778308771406,53.36,80187.45,0.01,-0.99311,4e-05,0.19003]
[1778308777448,53.36,80184.55,0.01,-0.99322,4e-05,0.18746]
[1778308782483,53.36,80182.06,0.01,-0.99331,4e-05,0.18529]
[1778308787518,53.36,80180.38,0.01,-0.99337,4e-05,0.18383]
[1778308792552,53.36,80179.49,0.01,-0.9934,4e-05,0.18306]
[1778308797588,53.36,80177.63,0.01,-0.99346,3e-05,0.18146]
[1778308805644,53.36,80176.9,0.01,-0.99349,3e-05,0.18084]
[1778308811685,53.36,80175.77,0.01,-0.99353,3e-05,0.17988]
[1778308816721,53.36,80175.31,0.01,-0.99354,3e-05,0.17949]
[1778308821757,53.36,80174.75,0.01,-0.99356,3e-05,0.17901]
[1778308826790,53.36,80174.83,0.01,-0.99356,3e-05,0.17908]
[1778308831825,53.36,80172.92,0.01,-0.9939,3e-05,0.16955]
[1778308836861,53.36,80172.78,0.01,-0.99391,3e-05,0.16944]
[1778308841896,53.36,80172.02,0.01,-0.99393,3e-05,0.16882]
[1778308846931,53.36,80172.18,0.01,-0.99393,3e-05,0.16895]
[1778308852973,53.36,80172.66,0.01,-0.99391,3e-05,0.16934]
[1778308858009,53.36,80171.79,0.01,-0.99394,3e-05,0.16863]
[1778308864059,53.36,80171.62,0.01,-0.99394,3e-05,0.1685]
[1778308870102,53.36,80175.03,0.01,-0.99383,3e-05,0.17127]
[1778308875138,53.36,80179.89,0.01,-0.99367,3e-05,0.17529]
[1778308878160,53.36,80186.81,0.01,-0.99343,4e-05,0.18115]
[1778308879165,53.36,80193.0,0.01,-0.99321,4e-05,0.18654]
[1778308880172,53.36,80194.19,0.01,-0.99317,4e-05,0.18758]
[1778308883195,53.36,80189.18,0.01,-0.99335,4e-05,0.1832]
[1778308884199,53.36,80182.92,0.01,-0.99356,3e-05,0.17784]
[1778308885207,53.36,80185.61,0.01,-0.99347,3e-05,0.18013]
[1778308890242,53.36,80182.16,0.01,-0.99359,3e-05,0.1772]
[1778308892034,53.36,80182.31,0.01,-0.99387,3e-05,0.16932]
[1778308897291,53.36,80182.75,0.01,-0.99385,3e-05,0.16968]
[1778308905348,53.36,80182.71,0.01,-0.99385,3e-05,0.16965]
[1778308907361,53.36,80190.15,0.01,-0.9936,3e-05,0.17582]
[1778308908371,53.36,80192.28,0.01,-0.99353,3e-05,0.17762]
[1778308913404,53.36,80191.28,0.01,-0.99356,3e-05,0.17677]
[1778308918438,53.36,80189.88,0.01,-0.99361,3e-05,0.17559]
[1778308923474,53.36,80188.44,0.01,-0.99366,3e-05,0.17439]
[1778308928511,53.36,80187.6,0.01,-0.99369,3e-05,0.17368]
[1778308933544,53.36,80180.38,0.01,-0.99393,3e-05,0.16776]
[1778308938579,53.36,80180.32,0.01,-0.99393,3e-05,0.16771]
[1778308943614,53.36,80179.43,0.01,-0.99396,3e-05,0.16699]
[1778308948649,53.36,80177.43,0.01,-0.99403,3e-05,0.16538]
[1778308952455,53.36,80178.32,0.01,-0.99427,3e-05,0.15838]
[1778308957712,53.36,80178.8,0.01,-0.99426,3e-05,0.15876]
[1778308963756,53.36,80179.61,0.01,-0.99423,3e-05,0.15939]
[1778308968790,53.36,80179.68,0.01,-0.99423,3e-05,0.15944]
[1778308972818,53.36,80189.14,0.01,-0.99392,3e-05,0.16696]
[1778308973824,53.36,80190.77,0.01,-0.99387,3e-05,0.16829]
[1778308978860,53.36,80195.01,0.01,-0.99372,3e-05,0.17178]
[1778308983896,53.36,80198.14,0.01,-0.99362,3e-05,0.17439]
[1778308987924,53.36,80203.64,0.01,-0.99342,4e-05,0.17907]
[1778308994973,53.36,80203.91,0.01,-0.99341,4e-05,0.1793]
[1778309001016,53.36,80203.84,0.01,-0.99341,4e-05,0.17924]
[1778309007057,53.36,80204.02,0.01,-0.99341,4e-05,0.17939]
[1778309011085,53.36,80204.14,0.01,-0.9937,3e-05,0.17125]
[1778309019143,53.36,80204.54,0.01,-0.99369,3e-05,0.17158]
[1778309026191,53.36,80204.47,0.01,-0.99369,3e-05,0.17152]
[1778309029212,53.36,80197.71,0.01,-0.99392,3e-05,0.16596]
[1778309034247,53.36,80198.09,0.01,-0.9939,3e-05,0.16627]
[1778309039282,53.36,80197.17,0.01,-0.99394,3e-05,0.16553]
[1778309044317,53.36,80194.18,0.01,-0.99403,3e-05,0.16312]
[1778309046331,53.36,80190.27,0.01,-0.99416,3e-05,0.16002]
[1778309051368,53.36,80190.03,0.01,-0.99417,3e-05,0.15983]
[1778309056402,53.36,80190.81,0.01,-0.99414,3e-05,0.16045]
[1778309058416,53.36,80181.97,0.01,-0.99442,3e-05,0.15361]
[1778309063234,53.36,80179.15,0.01,-0.99451,3e-05,0.15148]
[1778309068485,53.36,80178.01,0.01,-0.99455,3e-05,0.15062]
[1778309071506,53.36,80176.97,0.01,-0.99484,3e-05,0.14254]
[1778309077551,53.36,80174.6,0.01,-0.9949,3e-05,0.14085]
[1778309082584,53.36,80173.88,0.01,-0.99492,3e-05,0.14034]
[1778309087619,53.36,80173.78,0.01,-0.99493,3e-05,0.14027]
[1778309092654,53.36,80172.63,0.01,-0.99496,3e-05,0.13946]
[1778309098696,53.36,80172.52,0.01,-0.99496,3e-05,0.13938]
[1778309103731,53.36,80172.11,0.01,-0.99498,3e-05,0.13909]
[1778309108766,53.36,80167.33,0.01,-0.99511,3e-05,0.13577]
[1778309113592,53.36,80175.62,0.01,-0.99487,3e-05,0.14157]
[1778309115816,53.36,80181.52,0.01,-0.9947,3e-05,0.14583]
[1778309117830,53.36,80188.21,0.01,-0.9945,3e-05,0.1508]
[1778309122864,53.36,80183.9,0.01,-0.99463,3e-05,0.14758]
[1778309127900,53.36,80180.85,0.01,-0.99472,3e-05,0.14535]
[1778309133731,53.36,80180.43,0.01,-0.99499,3e-05,0.13782]
[1778309138977,53.36,80178.44,0.01,-0.99505,3e-05,0.13644]
[1778309147034,53.36,80176.48,0.01,-0.9951,3e-05,0.13508]
[1778309153873,53.36,80174.82,0.01,-0.99515,3e-05,0.13394]
[1778309159117,53.36,80173.94,0.01,-0.99517,3e-05,0.13334]
[1778309164152,53.36,80167.8,0.01,-0.99534,3e-05,0.12921]
[1778309169187,53.36,80166.81,0.01,-0.99537,3e-05,0.12855]
[1778309175229,53.36,80171.39,0.01,-0.99524,3e-05,0.13161]
[1778309178250,53.36,80177.54,0.01,-0.99507,3e-05,0.13581]
[1778309184084,53.36,80175.58,0.01,-0.99513,3e-05,0.13446]
[1778309190331,53.36,80182.46,0.01,-0.99493,3e-05,0.13925]
[1778309191340,53.36,80184.14,0.01,-0.99514,3e-05,0.13332]
[1778309196376,53.36,80183.05,0.01,-0.99517,3e-05,0.13257]
[1778309198390,53.36,80188.26,0.01,-0.99502,3e-05,0.13617]
[1778309204223,53.36,80195.04,0.01,-0.99482,3e-05,0.14097]
[1778309207454,53.36,80200.09,0.01,-0.99467,3e-05,0.14463]
[1778309214293,53.36,80207.13,0.01,-0.99445,3e-05,0.14988]
[1778309217522,53.36,80213.94,0.01,-0.99424,3e-05,0.15511]
[1778309219537,53.36,80213.87,0.01,-0.99424,3e-05,0.15506]
[1778309224363,53.36,80208.86,0.01,-0.9944,3e-05,0.1512]
[1778309231621,53.36,80201.97,0.01,-0.99461,3e-05,0.14602]
[1778309236655,53.36,80196.81,0.01,-0.99477,3e-05,0.14224]
[1778309243705,53.36,80190.72,0.01,-0.99495,3e-05,0.13789]
[1778309248744,53.36,80192.95,0.01,-0.99488,3e-05,0.13947]
[1778309252768,53.36,80191.87,0.01,-0.99517,3e-05,0.13156]
[1778309257803,53.36,80190.2,0.01,-0.99522,3e-05,0.13043]
[1778309262837,53.36,80200.92,0.01,-0.99491,3e-05,0.13785]
[1778309263851,53.36,80207.91,0.01,-0.9947,3e-05,0.14288]
[1778309267875,53.36,80215.42,0.01,-0.99447,3e-05,0.14846]
[1778309270900,53.36,80238.35,0.01,-0.9937,4e-05,0.16664]
[1778309271908,53.36,80248.74,0.01,-0.99333,4e-05,0.17548]
[1778309272916,53.36,80253.53,0.01,-0.99315,4e-05,0.17968]
[1778309277952,53.36,80250.6,0.01,-0.99326,4e-05,0.1771]
[1778309282988,53.36,80256.18,0.01,-0.99304,4e-05,0.18204]
[1778309287016,53.36,80250.92,0.01,-0.99324,4e-05,0.17738]
[1778309292053,53.36,80256.46,0.01,-0.99303,4e-05,0.18229]
[1778309294066,53.36,80263.99,0.01,-0.99274,4e-05,0.18915]
[1778309295073,53.36,80272.81,0.01,-0.99237,4e-05,0.19745]
[1778309296082,53.36,80277.93,0.01,-0.99216,4e-05,0.2024]
[1778309301115,53.36,80280.25,0.01,-0.99206,4e-05,0.20468]
[1778309306149,53.36,80282.02,0.01,-0.99198,4e-05,0.20644]
[1778309311185,53.36,80282.07,0.01,-0.99234,4e-05,0.19682]
[1778309316219,53.36,80287.64,0.01,-0.9921,4e-05,0.20224]
[1778309321255,53.36,80289.94,0.01,-0.992,4e-05,0.20451]
[1778309327297,53.36,80290.9,0.01,-0.99196,4e-05,0.20546]
[1778309332332,53.36,80291.96,0.01,-0.99191,4e-05,0.20652]
[1778309338374,53.36,80291.88,0.01,-0.99192,4e-05,0.20644]
[1778309343409,53.36,80291.76,0.01,-0.99192,4e-05,0.20632]
[1778309348444,53.36,80292.15,0.01,-0.9919,4e-05,0.20671]
[1778309353479,53.36,80292.51,0.01,-0.99189,4e-05,0.20707]
[1778309359521,53.36,80289.18,0.01,-0.99204,4e-05,0.20376]
[1778309365361,53.36,80289.09,0.01,-0.99204,4e-05,0.20367]
[1778309370600,53.36,80291.11,0.01,-0.99195,4e-05,0.20567]
[1778309371606,53.36,80290.73,0.01,-0.99234,4e-05,0.19556]
[1778309376641,53.36,80287.47,0.01,-0.99248,4e-05,0.19244]
[1778309380669,53.36,80280.9,0.01,-0.99275,4e-05,0.18629]
[1778309381677,53.36,80276.86,0.01,-0.99291,4e-05,0.18259]
[1778309386712,53.36,80272.16,0.01,-0.99309,4e-05,0.17836]
[1778309388727,53.36,80266.82,0.01,-0.9933,4e-05,0.17366]
[1778309393760,53.36,80257.84,0.01,-0.99363,4e-05,0.16598]
[1778309397789,53.36,80251.51,0.01,-0.99386,4e-05,0.16075]
[1778309402824,53.36,80241.11,0.01,-0.99421,3e-05,0.15244]
[1778309403831,53.36,80233.85,0.01,-0.99445,3e-05,0.14686]
[1778309404839,53.36,80236.6,0.01,-0.99436,3e-05,0.14895]
[1778309411886,53.36,80242.87,0.01,-0.99416,3e-05,0.15382]
[1778309416922,53.36,80242.07,0.01,-0.99418,3e-05,0.15319]
[1778309420950,53.36,80240.52,0.01,-0.99423,3e-05,0.15198]
[1778309425985,53.36,80244.63,0.01,-0.9941,3e-05,0.15521]
[1778309431023,53.36,80244.7,0.01,-0.99439,3e-05,0.14722]
[1778309436060,53.36,80243.94,0.01,-0.99442,3e-05,0.14664]
[1778309441095,53.36,80244.92,0.01,-0.99439,3e-05,0.14738]
[1778309446129,53.36,80245.79,0.01,-0.99436,3e-05,0.14805]
[1778309449152,53.36,80240.48,0.01,-0.99453,3e-05,0.14403]
[1778309450157,53.36,80231.44,0.01,-0.99481,3e-05,0.13739]
[1778309451166,53.36,80227.46,0.01,-0.99493,3e-05,0.13455]
[1778309456199,53.36,80217.97,0.01,-0.99521,3e-05,0.12798]
[1778309460227,53.36,80216.62,0.01,-0.99525,3e-05,0.12707]
[1778309466066,53.36,80216.86,0.01,-0.99524,3e-05,0.12723]
[1778309471305,53.36,80214.57,0.01,-0.9953,3e-05,0.12569]
[1778309477346,53.36,80218.0,0.01,-0.99521,3e-05,0.128]
[1778309482380,53.36,80215.64,0.01,-0.99527,3e-05,0.12641]
[1778309487416,53.36,80218.52,0.01,-0.99519,3e-05,0.12835]
[1778309491444,53.36,80222.57,0.01,-0.99534,3e-05,0.12394]
[1778309497487,53.36,80224.85,0.01,-0.99527,3e-05,0.12546]
[1778309502522,53.36,80223.5,0.01,-0.99531,3e-05,0.12456]
[1778309507557,53.36,80224.39,0.01,-0.99529,3e-05,0.12515]
[1778309514606,53.36,80226.36,0.01,-0.99523,3e-05,0.12648]
[1778309515612,53.36,80245.22,0.01,-0.99467,3e-05,0.13976]
[1778309516620,53.36,80245.82,0.01,-0.99465,3e-05,0.1402]
[1778309517627,53.36,80240.79,0.01,-0.99481,3e-05,0.13654]
[1778309520648,53.36,80233.81,0.01,-0.99502,3e-05,0.13159]
[1778309523683,53.36,80224.2,0.01,-0.99529,3e-05,0.12502]
[1778309526694,53.36,80219.12,0.01,-0.99543,3e-05,0.12167]
[1778309531738,53.36,80222.27,0.01,-0.99535,3e-05,0.12374]
[1778309536567,53.36,80234.65,0.01,-0.99499,3e-05,0.13218]
[1778309539794,53.36,80236.17,0.01,-0.99495,3e-05,0.13325]
[1778309544829,53.36,80237.54,0.01,-0.9949,3e-05,0.13421]
[1778309549865,53.36,80240.29,0.01,-0.99482,3e-05,0.13618]
[1778309553893,53.36,80242.36,0.01,-0.99504,3e-05,0.13012]
[1778309558927,53.36,80241.84,0.01,-0.99505,3e-05,0.12976]
[1778309563962,53.36,80244.19,0.01,-0.99498,3e-05,0.1314]
[1778309568998,53.36,80248.65,0.01,-0.99485,3e-05,0.13456]
[1778309576847,53.36,80250.57,0.01,-0.99479,3e-05,0.13594]
[1778309582088,53.36,80250.44,0.01,-0.99479,3e-05,0.13585]
[1778309587124,53.36,80247.84,0.01,-0.99487,3e-05,0.13398]
[1778309593166,53.36,80250.29,0.01,-0.9948,3e-05,0.13574]
[1778309602229,53.36,80252.41,0.01,-0.99473,3e-05,0.13728]
[1778309607266,53.36,80252.78,0.01,-0.99472,3e-05,0.13754]
[1778309612299,53.36,80253.43,0.01,-0.99499,3e-05,0.13036]
[1778309617345,53.36,80253.26,0.01,-0.99499,3e-05,0.13024]
[1778309620356,53.36,80247.69,0.01,-0.99516,3e-05,0.12639]
[1778309625390,53.36,80238.9,0.01,-0.99541,3e-05,0.1205]
[1778309627210,53.36,80233.85,0.01,-0.99555,3e-05,0.11723]
[1778309630426,53.36,80227.21,0.01,-0.99572,3e-05,0.11304]
[1778309635460,53.36,80219.57,0.01,-0.99592,3e-05,0.10838]
[1778309640497,53.36,80213.5,0.01,-0.99607,2e-05,0.10479]
[1778309644525,53.36,80207.64,0.01,-0.99621,2e-05,0.10143]
[1778309649560,53.36,80207.12,0.01,-0.99622,2e-05,0.10114]
[1778309656609,53.36,80201.35,0.01,-0.99636,2e-05,0.09792]
[1778309661644,53.36,80197.64,0.01,-0.99644,2e-05,0.0959]
[1778309666679,53.36,80195.54,0.01,-0.99649,2e-05,0.09478]
[1778309672721,53.36,80193.38,0.01,-0.99674,2e-05,0.08784]
[1778309686816,53.36,80188.75,0.01,-0.99684,2e-05,0.08554]
[1778309697701,53.36,80186.04,0.01,-0.99689,2e-05,0.08421]
[1778309702931,53.36,80185.17,0.01,-0.99691,2e-05,0.08379]
[1778309707772,53.36,80191.4,0.01,-0.99678,2e-05,0.08685]
[1778309710986,53.36,80191.87,0.01,-0.99677,2e-05,0.08708]
[1778309716029,53.36,80190.25,0.01,-0.99681,2e-05,0.08628]
[1778309721061,53.36,80191.87,0.01,-0.99677,2e-05,0.08708]
[1778309722065,53.36,80210.45,0.01,-0.99637,2e-05,0.0968]
[1778309723072,53.36,80227.03,0.01,-0.99598,3e-05,0.10625]
[1778309724080,53.36,80227.59,0.01,-0.99596,3e-05,0.10658]
[1778309729113,53.36,80226.06,0.01,-0.996,2e-05,0.10568]
[1778309730122,53.36,80221.34,0.01,-0.99612,2e-05,0.10292]
[1778309731128,53.36,80223.02,0.01,-0.99631,2e-05,0.09754]
[1778309736163,53.36,80228.19,0.01,-0.99619,2e-05,0.10045]
[1778309742205,53.36,80229.0,0.01,-0.99617,2e-05,0.10091]
[1778309748052,53.36,80224.6,0.01,-0.99627,2e-05,0.09842]
[1778309753283,53.36,80223.09,0.01,-0.99631,2e-05,0.09758]
[1778309758316,53.36,80219.6,0.01,-0.99639,2e-05,0.09566]
[1778309768192,53.36,80220.94,0.01,-0.99636,2e-05,0.0964]
[1778309771408,53.36,80225.99,0.01,-0.99624,2e-05,0.0992]
[1778309775437,53.36,80231.02,0.01,-0.99612,2e-05,0.10207]
[1778309780470,53.36,80234.43,0.01,-0.99604,2e-05,0.10405]
[1778309785506,53.36,80238.92,0.01,-0.99592,3e-05,0.10671]
[1778309790541,53.36,80242.97,0.01,-0.99582,3e-05,0.10916]
[1778309792554,53.36,80244.56,0.01,-0.99603,3e-05,0.1034]
[1778309797589,53.36,80247.74,0.01,-0.99595,3e-05,0.10528]
[1778309801618,53.36,80241.13,0.01,-0.99611,2e-05,0.10141]
[1778309805645,53.36,80232.93,0.01,-0.99631,2e-05,0.09677]
[1778309809674,53.36,80226.53,0.01,-0.99646,2e-05,0.09328]
[1778309814709,53.36,80222.04,0.01,-0.99656,2e-05,0.09089]
[1778309819744,53.36,80217.42,0.01,-0.99666,2e-05,0.08849]
[1778309824779,53.36,80212.28,0.01,-0.99677,2e-05,0.08589]
[1778309829814,53.36,80208.0,0.01,-0.99686,2e-05,0.08377]
[1778309838693,53.36,80201.89,0.01,-0.99698,2e-05,0.08082]
[1778309844919,53.36,80198.76,0.01,-0.99704,2e-05,0.07935]
[1778309851968,53.36,80198.7,0.01,-0.99724,2e-05,0.07402]
[1778309858010,53.36,80196.2,0.01,-0.99728,2e-05,0.07292]
[1778309864052,53.36,80193.38,0.01,-0.99733,2e-05,0.07169]
[1778309871104,53.36,80191.55,0.01,-0.99736,2e-05,0.07091]
[1778309876136,53.36,80190.55,0.01,-0.99738,2e-05,0.07048]
[1778309883188,53.36,80189.27,0.01,-0.9974,2e-05,0.06994]
[1778309889042,53.36,80188.08,0.01,-0.99742,2e-05,0.06944]
[1778309894264,53.36,80187.76,0.01,-0.99743,2e-05,0.06931]
[1778309899300,53.36,80187.31,0.01,-0.99744,2e-05,0.06912]
[1778309904335,53.36,80186.78,0.01,-0.99745,2e-05,0.0689]
[1778309909375,53.36,80186.62,0.01,-0.99745,2e-05,0.06883]
[1778309912391,53.36,80186.48,0.01,-0.99763,2e-05,0.06396]
[1778309917426,53.36,80185.96,0.01,-0.99764,2e-05,0.06376]
[1778309922464,53.36,80182.54,0.01,-0.99769,2e-05,0.06243]
[1778309927495,53.36,80190.77,0.01,-0.99756,2e-05,0.06566]
[1778309932530,53.36,80199.3,0.01,-0.99741,2e-05,0.06917]
[1778309937566,53.36,80208.89,0.01,-0.99724,2e-05,0.07331]
[1778309940593,53.36,80213.91,0.01,-0.99715,2e-05,0.07555]
[1778309944620,53.36,80220.43,0.01,-0.99702,2e-05,0.07856]
[1778309948648,53.36,80226.66,0.01,-0.9969,2e-05,0.08154]
[1778309951671,53.36,80232.72,0.01,-0.99677,2e-05,0.08452]
[1778309953682,53.36,80239.06,0.01,-0.99663,2e-05,0.08774]
[1778309958718,53.36,80245.03,0.01,-0.9965,2e-05,0.09088]
[1778309959725,53.36,80262.29,0.01,-0.99609,3e-05,0.10047]
[1778309960732,53.36,80263.33,0.01,-0.99606,3e-05,0.10108]
[1778309965767,53.36,80266.48,0.01,-0.99598,3e-05,0.10293]
[1778309970802,53.36,80267.94,0.01,-0.99594,3e-05,0.1038]
[1778309974830,53.36,80269.07,0.01,-0.99617,2e-05,0.09774]
[1778309983893,53.36,80270.59,0.01,-0.99613,3e-05,0.09861]
[1778309989744,53.36,80271.29,0.01,-0.99611,3e-05,0.09901]
[1778309997991,53.36,80272.23,0.01,-0.99609,3e-05,0.09956]
[1778310003028,53.36,80273.36,0.01,-0.99606,3e-05,0.10021]
[1778310008061,53.36,80277.66,0.01,-0.99595,3e-05,0.10275]
[1778310013095,53.36,80275.49,0.01,-0.99601,3e-05,0.10146]
[1778310018131,53.36,80274.45,0.01,-0.99603,3e-05,0.10085]
[1778310024173,53.36,80275.57,0.01,-0.996,3e-05,0.10151]
[1778310030215,53.36,80275.59,0.01,-0.996,3e-05,0.10152]
[1778310031221,53.36,80275.59,0.01,-0.99626,2e-05,0.09483]
[1778310036257,53.36,80275.79,0.01,-0.99626,2e-05,0.09494]
[1778310037266,53.36,80262.17,0.01,-0.99658,2e-05,0.08757]
[1778310038270,53.36,80255.12,0.01,-0.99674,2e-05,0.08395]
[1778310040097,53.36,80255.57,0.01,-0.99673,2e-05,0.08417]
[1778310045319,53.36,80259.23,0.01,-0.99664,2e-05,0.08604]
[1778310052368,53.36,80261.29,0.01,-0.9966,2e-05,0.08711]
[1778310057404,53.36,80262.78,0.01,-0.99656,2e-05,0.08789]
[1778310062438,53.36,80263.76,0.01,-0.99654,2e-05,0.0884]
[1778310067473,53.36,80268.01,0.01,-0.99644,2e-05,0.09067]
[1778310072515,53.36,80267.99,0.01,-0.99644,2e-05,0.09066]
[1778310080379,53.36,80267.99,0.01,-0.99644,2e-05,0.09066]
[1778310085602,53.36,80268.22,0.01,-0.99644,2e-05,0.09078]
[1778310090637,53.36,80268.42,0.01,-0.99643,2e-05,0.09089]
[1778310091643,53.36,80267.81,0.01,-0.99669,2e-05,0.08434]
[1778310096679,53.36,80268.27,0.01,-0.99668,2e-05,0.08457]
[1778310101715,53.36,80268.24,0.01,-0.99668,2e-05,0.08456]
[1778310106748,53.36,80268.37,0.01,-0.99668,2e-05,0.08463]
[1778310111783,53.36,80267.91,0.01,-0.99669,2e-05,0.08439]
[1778310116820,53.36,80268.04,0.01,-0.99668,2e-05,0.08446]
[1778310126888,53.36,80268.42,0.01,-0.99667,2e-05,0.08465]
[1778310135952,53.36,80268.68,0.01,-0.99667,2e-05,0.08478]
[1778310140986,53.36,80268.23,0.01,-0.99668,2e-05,0.08455]
[1778310146024,53.36,80268.53,0.01,-0.99667,2e-05,0.08471]
[1778310154080,53.36,80268.59,0.01,-0.9969,2e-05,0.07874]
[1778310160941,53.36,80268.82,0.01,-0.9969,2e-05,0.07885]
[1778310164154,53.36,80261.05,0.01,-0.99706,2e-05,0.07516]
[1778310165168,53.36,80257.79,0.01,-0.99712,2e-05,0.07366]
[1778310166169,53.36,80249.97,0.01,-0.99727,2e-05,0.07016]
[1778310167175,53.36,80240.74,0.01,-0.99744,2e-05,0.06622]
[1778310168183,53.36,80242.1,0.01,-0.99742,2e-05,0.06678]
[1778310170197,53.36,80233.94,0.01,-0.99756,2e-05,0.06344]
[1778310173218,53.36,80229.95,0.01,-0.99763,2e-05,0.06185]
[1778310178252,53.36,80231.17,0.01,-0.99761,2e-05,0.06233]
[1778310183287,53.36,80232.53,0.01,-0.99758,2e-05,0.06287]
[1778310188323,53.36,80238.06,0.01,-0.99749,2e-05,0.06511]
[1778310194364,53.38,80238.92,0.01,-0.99747,2e-05,0.06564]
[1778310201414,53.41,80236.95,0.01,-0.99749,2e-05,0.06511]
[1778310206449,53.41,80237.93,0.01,-0.99747,2e-05,0.06552]
[1778310211294,53.41,80239.52,0.01,-0.99763,2e-05,0.06115]
[1778310216518,53.41,80241.1,0.01,-0.99761,2e-05,0.06177]
[1778310221364,53.41,80246.18,0.01,-0.99752,2e-05,0.0638]
[1778310226588,53.41,80248.78,0.01,-0.99747,2e-05,0.06487]
[1778310231624,53.41,80251.04,0.01,-0.99743,2e-05,0.0658]
[1778310236659,53.41,80255.46,0.01,-0.99735,2e-05,0.06767]
[1778310241694,53.41,80253.1,0.01,-0.9974,2e-05,0.06667]
[1778310248743,53.41,80253.94,0.01,-0.99738,2e-05,0.06702]
[1778310253777,53.41,80252.13,0.01,-0.99742,2e-05,0.06626]
[1778310258813,53.41,80252.48,0.01,-0.99741,2e-05,0.06641]
[1778310263849,53.41,80254.84,0.01,-0.99737,2e-05,0.06741]
[1778310268884,53.41,80256.84,0.01,-0.99733,2e-05,0.06826]
[1778310271718,53.41,80256.95,0.01,-0.99753,2e-05,0.06308]
[1778310277947,53.41,80258.2,0.01,-0.99751,2e-05,0.06359]
[1778310282981,53.41,80259.46,0.01,-0.99748,2e-05,0.0641]
[1778310288017,53.41,80260.07,0.01,-0.99747,2e-05,0.06435]
[1778310293052,53.41,80259.87,0.01,-0.99748,2e-05,0.06427]
[1778310298101,53.41,80260.97,0.01,-0.99746,2e-05,0.06473]
[1778310300102,53.41,80249.99,0.01,-0.99765,2e-05,0.06031]
[1778310301108,53.41,80248.83,0.01,-0.99767,2e-05,0.05986]
[1778310306144,53.41,80245.05,0.01,-0.99773,2e-05,0.05842]
[1778310312008,53.41,80241.78,0.01,-0.99778,2e-05,0.05719]
[1778310317221,53.41,80239.97,0.01,-0.99781,2e-05,0.05652]
[1778310322256,53.41,80238.12,0.01,-0.99784,2e-05,0.05584]
[1778310328298,53.41,80236.04,0.01,-0.99787,2e-05,0.05509]
[1778310332327,53.41,80234.66,0.01,-0.99806,1e-05,0.05014]
[1778310337360,53.41,80233.35,0.01,-0.99808,1e-05,0.0497]
[1778310343402,53.41,80232.01,0.01,-0.9981,1e-05,0.04926]
[1778310348438,53.41,80231.24,0.01,-0.99811,1e-05,0.04901]
[1778310354484,53.41,80230.31,0.01,-0.99812,1e-05,0.0487]
[1778310361536,53.41,80229.15,0.01,-0.99814,1e-05,0.04833]
[1778310365564,53.41,80224.03,0.01,-0.99821,1e-05,0.0467]
[1778310367579,53.41,80220.86,0.01,-0.99825,1e-05,0.04571]
[1778310373619,53.41,80222.55,0.01,-0.99823,1e-05,0.04623]
[1778310382498,53.41,80223.58,0.01,-0.99821,1e-05,0.04655]
[1778310389733,53.41,80223.74,0.01,-0.99821,1e-05,0.0466]
[1778310392569,53.41,80224.47,0.01,-0.99835,1e-05,0.04283]
[1778310402639,53.41,80225.09,0.01,-0.99834,1e-05,0.04301]
[1778310407861,53.41,80225.3,0.01,-0.99834,1e-05,0.04307]
[1778310417929,53.41,80225.59,0.01,-0.99834,1e-05,0.04316]
[1778310422966,53.41,80221.2,0.01,-0.99839,1e-05,0.04188]
[1778310430017,53.41,80220.44,0.01,-0.9984,1e-05,0.04166]
[1778310435050,53.41,80220.66,0.01,-0.9984,1e-05,0.04172]
[1778310442100,53.41,80220.44,0.01,-0.9984,1e-05,0.04166]
[1778310447135,53.41,80220.83,0.01,-0.9984,1e-05,0.04177]
[1778310451162,53.41,80220.13,0.01,-0.99855,1e-05,0.03787]
[1778310458211,53.41,80220.65,0.01,-0.99854,1e-05,0.03801]
[1778310459218,53.41,80209.27,0.01,-0.99866,1e-05,0.03509]
[1778310460226,53.41,80203.08,0.01,-0.99872,1e-05,0.03358]
[1778310461232,53.41,80203.01,0.01,-0.99872,1e-05,0.03356]
[1778310466268,53.41,80203.36,0.01,-0.99872,1e-05,0.03365]
[1778310471304,53.41,80202.95,0.01,-0.99873,1e-05,0.03355]
[1778310476337,53.41,80199.2,0.01,-0.99876,1e-05,0.03267]
[1778310481373,53.41,80199.93,0.01,-0.99875,1e-05,0.03284]
[1778310487415,53.41,80200.49,0.01,-0.99875,1e-05,0.03297]
[1778310492450,53.41,80195.11,0.01,-0.9988,1e-05,0.03173]
[1778310494464,53.41,80183.71,0.01,-0.9989,1e-05,0.02924]
[1778310495470,53.41,80187.06,0.01,-0.99887,1e-05,0.02995]
[1778310498491,53.41,80187.34,0.01,-0.99887,1e-05,0.03001]
[1778310503526,53.41,80184.4,0.01,-0.9989,1e-05,0.02938]
[1778310513415,53.41,80181.45,0.01,-0.99903,1e-05,0.02597]
[1778310519638,53.41,80179.63,0.01,-0.99904,1e-05,0.02563]
[1778310524675,53.41,80178.77,0.01,-0.99905,1e-05,0.02547]
[1778310529711,53.41,80178.3,0.01,-0.99905,1e-05,0.02538]
[1778310534745,53.41,80181.97,0.01,-0.99902,1e-05,0.02607]
[1778310539779,53.41,80179.36,0.01,-0.99904,1e-05,0.02558]
[1778310544814,53.41,80179.1,0.01,-0.99904,1e-05,0.02553]
[1778310549850,53.41,80175.22,0.01,-0.99907,1e-05,0.02481]
[1778310554898,53.41,80171.97,0.01,-0.9991,1e-05,0.02422]
[1778310560935,53.41,80171.95,0.01,-0.9991,1e-05,0.02421]
[1778310565970,53.41,80171.35,0.01,-0.9991,1e-05,0.02411]
[1778310572012,53.41,80172.32,0.01,-0.99919,1e-05,0.02181]
[1778310577049,53.41,80172.84,0.01,-0.99918,1e-05,0.02189]
[1778310582084,53.41,80170.43,0.01,-0.9992,1e-05,0.0215]
[1778310587119,53.41,80171.23,0.01,-0.99919,1e-05,0.02163]
[1778310592153,53.41,80173.65,0.01,-0.99918,1e-05,0.02203]
[1778310597188,53.41,80173.57,0.01,-0.99918,1e-05,0.02202]
[1778310602224,53.41,80173.8,0.01,-0.99918,1e-05,0.02205]
[1778310607258,53.41,80174.04,0.01,-0.99917,1e-05,0.02209]
[1778310614311,53.41,80174.13,0.01,-0.99917,1e-05,0.02211]
[1778310616322,53.41,80179.93,0.01,-0.99913,1e-05,0.0231]
[1778310621356,53.41,80179.51,0.01,-0.99914,1e-05,0.02302]
[1778310624377,53.41,80172.31,0.01,-0.99919,1e-05,0.02181]
[1778310629413,53.41,80172.67,0.01,-0.99918,1e-05,0.02187]
[1778310631426,53.41,80172.41,0.01,-0.99927,1e-05,0.01952]
[1778310638475,53.41,80172.79,0.01,-0.99927,1e-05,0.01958]
[1778310643511,53.41,80173.28,0.01,-0.99926,1e-05,0.01965]
[1778310648547,53.41,80175.08,0.01,-0.99925,1e-05,0.01993]
[1778310653580,53.41,80177.11,0.01,-0.99924,1e-05,0.02024]
[1778310659623,53.41,80175.97,0.01,-0.99925,1e-05,0.02006]
[1778310664666,53.41,80173.64,0.01,-0.99926,1e-05,0.01971]
[1778310670705,53.41,80174.87,0.01,-0.99925,1e-05,0.01989]
[1778310674729,53.41,80180.88,0.01,-0.99922,1e-05,0.02083]
[1778310675737,53.41,80175.49,0.01,-0.99925,1e-05,0.01999]
[1778310676743,53.41,80172.86,0.01,-0.99927,1e-05,0.01959]
[1778310681778,53.41,80172.99,0.01,-0.99927,1e-05,0.01961]
[1778310686813,53.41,80173.07,0.01,-0.99927,1e-05,0.01962]
[1778310692855,53.41,80172.7,0.01,-0.99935,1e-05,0.01742]
[1778310698896,53.41,80172.19,0.01,-0.99935,1e-05,0.01735]
[1778310703931,53.41,80172.37,0.01,-0.99935,1e-05,0.01738]
[1778310707960,53.41,80166.45,0.01,-0.99938,1e-05,0.01658]
[1778310709974,53.41,80164.17,0.01,-0.99939,1e-05,0.01629]
[1778310715011,53.41,80165.48,0.01,-0.99939,1e-05,0.01646]
[1778310720051,53.41,80166.84,0.01,-0.99938,1e-05,0.01664]
[1778310724893,53.41,80152.5,0.01,-0.99945,0.0,0.01484]
[1778310730121,53.41,80156.38,0.01,-0.99943,0.0,0.01531]
[1778310735156,53.41,80157.75,0.01,-0.99943,0.0,0.01548]
[1778310741199,53.41,80158.35,0.01,-0.99942,0.0,0.01555]
[1778310746234,53.41,80162.16,0.01,-0.9994,1e-05,0.01603]
[1778310750262,53.41,80165.72,0.01,-0.99938,1e-05,0.01649]
[1778310751269,53.41,80166.29,0.01,-0.99945,0.0,0.01466]
[1778310757311,53.41,80166.87,0.01,-0.99945,0.0,0.01473]
[1778310762346,53.41,80179.43,0.01,-0.99939,1e-05,0.0163]
[1778310763354,53.41,80190.93,0.01,-0.99932,1e-05,0.01786]
[1778310764360,53.41,80182.31,0.01,-0.99937,1e-05,0.01668]
[1778310765366,53.41,80179.33,0.01,-0.99939,1e-05,0.01628]
[1778310767380,53.41,80186.11,0.01,-0.99935,1e-05,0.01719]
[1778310771409,53.41,80191.5,0.01,-0.99932,1e-05,0.01794]
[1778310776444,53.41,80194.17,0.01,-0.9993,1e-05,0.01832]
[1778310781480,53.41,80196.48,0.01,-0.99929,1e-05,0.01866]
[1778310783494,53.41,80204.95,0.01,-0.99924,1e-05,0.01995]
[1778310788530,53.41,80207.03,0.01,-0.99922,1e-05,0.02027]
[1778310793564,53.41,80206.61,0.01,-0.99922,1e-05,0.02021]
[1778310798600,53.41,80208.93,0.01,-0.99921,1e-05,0.02058]
[1778310802628,53.41,80215.96,0.01,-0.99916,1e-05,0.02174]
[1778310807663,53.41,80216.29,0.01,-0.99916,1e-05,0.02179]
[1778310811690,53.41,80219.14,0.01,-0.99923,1e-05,0.0198]
[1778310816726,53.41,80219.57,0.01,-0.99923,1e-05,0.01987]
[1778310823775,53.41,80219.25,0.01,-0.99923,1e-05,0.01982]
[1778310828809,53.41,80218.84,0.01,-0.99923,1e-05,0.01976]
[1778310833844,53.41,80223.08,0.01,-0.99921,1e-05,0.02043]
[1778310838879,53.41,80222.2,0.01,-0.99921,1e-05,0.02029]
[1778310845741,53.41,80221.89,0.01,-0.99921,1e-05,0.02024]
[1778310850963,53.41,80221.34,0.01,-0.99922,1e-05,0.02015]
[1778310856000,53.41,80220.54,0.01,-0.99922,1e-05,0.02003]
[1778310861033,53.41,80220.04,0.01,-0.99923,1e-05,0.01995]
[1778310866068,53.41,80219.76,0.01,-0.99923,1e-05,0.0199]
[1778310871104,53.41,80219.66,0.01,-0.99932,1e-05,0.01759]
[1778310876139,53.41,80219.47,0.01,-0.99932,1e-05,0.01757]
[1778310881174,53.41,80219.35,0.01,-0.99932,1e-05,0.01755]
[1778310886209,53.41,80219.48,0.01,-0.99932,1e-05,0.01757]
[1778310892251,53.41,80219.49,0.01,-0.99932,1e-05,0.01757]
[1778310898293,53.41,80219.19,0.01,-0.99932,1e-05,0.01753]
[1778310903327,53.41,80218.8,0.01,-0.99932,1e-05,0.01747]
[1778310911384,53.41,80220.62,0.01,-0.99931,1e-05,0.01773]
[1778310916419,53.41,80221.3,0.01,-0.99931,1e-05,0.01783]
[1778310921466,53.41,80220.3,0.01,-0.99931,1e-05,0.01768]
[1778310926490,53.41,80219.97,0.01,-0.99932,1e-05,0.01764]
[1778310932347,53.41,80219.87,0.01,-0.9994,1e-05,0.01551]
[1778310939581,53.41,80219.54,0.01,-0.9994,1e-05,0.01546]
[1778310944616,53.41,80223.35,0.01,-0.99938,1e-05,0.01596]
[1778310949651,53.41,80225.76,0.01,-0.99936,1e-05,0.01628]
[1778310954686,53.41,80223.41,0.01,-0.99938,1e-05,0.01597]
[1778310959723,53.41,80222.46,0.01,-0.99938,1e-05,0.01584]
[1778310965767,53.41,80221.36,0.01,-0.99939,1e-05,0.0157]
[1778310972630,53.41,80221.51,0.01,-0.99939,1e-05,0.01572]
[1778310979863,53.41,80221.02,0.01,-0.99939,1e-05,0.01565]
[1778310987921,53.41,80220.96,0.01,-0.99939,1e-05,0.01565]
[1778310992958,53.41,80221.81,0.01,-0.99946,0.0,0.01379]
[1778310997991,53.41,80220.61,0.01,-0.99947,0.0,0.01365]
[1778311007055,53.41,80220.62,0.01,-0.99947,0.0,0.01365]
[1778311012094,53.41,80219.34,0.01,-0.99947,0.0,0.01351]
[1778311019139,53.41,80220.24,0.01,-0.99947,0.0,0.01361]
[1778311025181,53.41,80220.03,0.01,-0.99947,0.0,0.01359]
[1778311033051,53.41,80220.49,0.01,-0.99947,0.0,0.01364]
[1778311039276,53.41,80220.32,0.01,-0.99947,0.0,0.01362]
[1778311044313,53.41,80220.16,0.01,-0.99947,0.0,0.0136]
[1778311049348,53.41,80220.25,0.01,-0.99947,0.0,0.01361]
[1778311051364,53.41,80220.19,0.01,-0.99954,0.0,0.01183]
[1778311056400,53.41,80219.92,0.01,-0.99954,0.0,0.0118]
[1778311061436,53.41,80219.76,0.01,-0.99954,0.0,0.01179]
[1778311066475,53.41,80219.79,0.01,-0.99954,0.0,0.01179]
[1778311073333,53.41,80219.78,0.01,-0.99954,0.0,0.01179]
[1778311079565,53.41,80219.68,0.01,-0.99954,0.0,0.01178]
[1778311085608,53.41,80219.89,0.01,-0.99954,0.0,0.0118]
[1778311092658,53.41,80220.07,0.01,-0.99954,0.0,0.01182]
[1778311097692,53.41,80219.92,0.01,-0.99954,0.0,0.0118]
[1778311102728,53.41,80219.87,0.01,-0.99954,0.0,0.0118]
[1778311107770,53.41,80226.33,0.01,-0.99951,0.0,0.01248]
[1778311109781,53.41,80236.32,0.01,-0.99946,0.0,0.01359]
[1778311111794,53.41,80235.24,0.01,-0.99954,0.0,0.01168]
[1778311116832,53.41,80234.58,0.01,-0.99954,0.0,0.01161]
[1778311121867,53.41,80236.75,0.01,-0.99953,0.0,0.01183]
[1778311126902,53.41,80236.22,0.01,-0.99953,0.0,0.01178]
[1778311128916,53.41,80241.1,0.01,-0.99951,0.0,0.01229]
[1778311134957,53.41,80242.79,0.01,-0.99951,0.0,0.01247]
[1778311138986,53.41,80247.93,0.01,-0.99948,0.0,0.01304]
[1778311144021,53.41,80251.46,0.01,-0.99946,1e-05,0.01345]
[1778311147042,53.41,80256.46,0.01,-0.99944,1e-05,0.01404]
[1778311151070,53.41,80262.91,0.01,-0.9994,1e-05,0.01484]
[1778311156105,53.41,80267.89,0.01,-0.99937,1e-05,0.01549]
[1778311161139,53.41,80254.35,0.01,-0.99945,1e-05,0.01379]
[1778311162147,53.41,80255.85,0.01,-0.99944,1e-05,0.01397]
[1778311167182,53.41,80258.26,0.01,-0.99943,1e-05,0.01426]
[1778311172217,53.41,80260.06,0.01,-0.9995,0.0,0.01254]
[1778311177252,53.41,80263.05,0.01,-0.99948,0.0,0.01287]
[1778311184301,53.41,80265.87,0.01,-0.99947,1e-05,0.01319]
[1778311189335,53.41,80265.1,0.01,-0.99947,1e-05,0.0131]
[1778311196385,53.41,80267.18,0.01,-0.99946,1e-05,0.01334]
[1778311201419,53.41,80267.87,0.01,-0.99946,1e-05,0.01342]
[1778311206455,53.41,80268.14,0.01,-0.99946,1e-05,0.01346]
[1778311210484,53.41,80274.66,0.01,-0.99942,1e-05,0.01424]
[1778311215519,53.41,80273.82,0.01,-0.99943,1e-05,0.01414]
[1778311220554,53.41,80270.02,0.01,-0.99945,1e-05,0.01368]
[1778311225594,53.41,80271.24,0.01,-0.99944,1e-05,0.01383]
[1778311230628,53.41,80274.61,0.01,-0.99942,1e-05,0.01424]
[1778311231637,53.41,80274.68,0.01,-0.9995,0.0,0.01228]
[1778311236671,53.41,80274.41,0.01,-0.9995,0.0,0.01225]
[1778311242713,53.41,80273.01,0.01,-0.99951,0.0,0.0121]
[1778311247748,53.41,80269.44,0.01,-0.99952,0.0,0.01172]
[1778311254604,53.41,80269.12,0.01,-0.99953,0.0,0.01169]
[1778311259832,53.41,80268.68,0.01,-0.99953,0.0,0.01164]
[1778311271917,53.41,80268.14,0.01,-0.99953,0.0,0.01159]
[1778311276951,53.41,80267.54,0.01,-0.99953,0.0,0.01152]
[1778311284814,53.41,80267.7,0.01,-0.99953,0.0,0.01154]
[1778311292060,53.41,80268.13,0.01,-0.9996,0.0,0.0099]
[1778311297095,53.41,80267.8,0.01,-0.9996,0.0,0.00987]
[1778311303137,53.41,80268.48,0.01,-0.9996,0.0,0.00993]
[1778311305151,53.41,80275.43,0.01,-0.99957,0.0,0.01059]
[1778311308171,53.41,80275.38,0.01,-0.99957,0.0,0.01058]
[1778311313206,53.41,80274.64,0.01,-0.99957,0.0,0.01051]
[1778311318242,53.41,80276.96,0.01,-0.99956,0.0,0.01073]
[1778311324284,53.41,80279.23,0.01,-0.99955,0.0,0.01096]
[1778311329318,53.41,80282.13,0.01,-0.99954,0.0,0.01125]
[1778311334354,53.41,80281.21,0.01,-0.99954,0.0,0.01116]
[1778311339388,53.41,80282.29,0.01,-0.99954,0.0,0.01127]
[1778311344423,53.41,80282.6,0.01,-0.99954,0.0,0.0113]
[1778311349459,53.41,80282.98,0.01,-0.99954,0.0,0.01134]
[1778311351277,53.41,80282.84,0.01,-0.9996,0.0,0.00963]
[1778311356507,53.41,80282.3,0.01,-0.99961,0.0,0.00959]
[1778311363557,53.41,80282.21,0.01,-0.99961,0.0,0.00958]
[1778311369604,53.41,80284.16,0.01,-0.9996,0.0,0.00975]
[1778311374639,53.41,80283.36,0.01,-0.9996,0.0,0.00968]
[1778311379676,53.41,80283.35,0.01,-0.9996,0.0,0.00968]
[1778311384709,53.41,80277.66,0.01,-0.99962,0.0,0.00918]
[1778311389744,53.41,80278.43,0.01,-0.99962,0.0,0.00925]
[1778311394778,53.41,80279.01,0.01,-0.99962,0.0,0.0093]
[1778311399813,53.41,80279.09,0.01,-0.99962,0.0,0.0093]
[1778311404849,53.41,80279.25,0.01,-0.99962,0.0,0.00932]
[1778311410892,53.41,80279.88,0.01,-0.99962,0.0,0.00937]
[1778311411899,53.41,80280.38,0.01,-0.99967,0.0,0.00794]
[1778311416934,53.41,80280.81,0.01,-0.99967,0.0,0.00797]
[1778311421969,53.41,80280.41,0.01,-0.99967,0.0,0.00794]
[1778311427005,53.41,80280.3,0.01,-0.99967,0.0,0.00793]
[1778311432040,53.41,80280.15,0.01,-0.99967,0.0,0.00792]
[1778311437074,53.41,80280.05,0.01,-0.99968,0.0,0.00791]
[1778311448155,53.41,80279.8,0.01,-0.99968,0.0,0.00789]
[1778311453187,53.41,80279.82,0.01,-0.99968,0.0,0.00789]
[1778311458227,53.41,80281.67,0.01,-0.99967,0.0,0.00804]
[1778311459237,53.41,80288.15,0.01,-0.99965,0.0,0.00855]
[1778311460241,53.41,80291.36,0.01,-0.99964,0.0,0.00882]
[1778311465276,53.41,80290.59,0.01,-0.99964,0.0,0.00875]
[1778311471114,53.41,80289.88,0.01,-0.9997,0.0,0.00728]
[1778311477358,53.41,80289.34,0.01,-0.9997,0.0,0.00724]
[1778311482395,53.41,80289.05,0.01,-0.9997,0.0,0.00722]
[1778311488438,53.41,80289.91,0.01,-0.9997,0.0,0.00728]
[1778311496494,53.41,80289.5,0.01,-0.9997,0.0,0.00725]
[1778311501528,53.41,80290.42,0.01,-0.9997,0.0,0.00732]
[1778311506563,53.41,80292.24,0.01,-0.99969,0.0,0.00745]
[1778311511598,53.41,80292.91,0.01,-0.99969,0.0,0.0075]
[1778311516634,53.41,80292.5,0.01,-0.99969,0.0,0.00747]
[1778311521670,53.41,80291.71,0.01,-0.99969,0.0,0.00741]
[1778311531534,53.41,80291.38,0.01,-0.99975,0.0,0.00612]
[1778311538787,53.41,80289.78,0.01,-0.99975,0.0,0.00603]
[1778311546844,53.41,80289.67,0.01,-0.99975,0.0,0.00602]
[1778311551878,53.41,80288.78,0.01,-0.99975,0.0,0.00596]
[1778311556918,53.41,80288.59,0.01,-0.99975,0.0,0.00595]
[1778311561949,53.41,80289.05,0.01,-0.99975,0.0,0.00598]
[1778311566984,53.41,80288.79,0.01,-0.99975,0.0,0.00597]
[1778311572019,53.41,80288.71,0.01,-0.99975,0.0,0.00596]
[1778311579070,53.41,80290.12,0.01,-0.99975,0.0,0.00605]
[1778311584104,53.41,80293.35,0.01,-0.99974,0.0,0.00625]
[1778311589140,53.41,80292.74,0.01,-0.99974,0.0,0.00621]
[1778311591963,53.41,80292.3,0.01,-0.99979,0.0,0.00507]
[1778311598203,53.41,80291.48,0.01,-0.99979,0.0,0.00503]
[1778311603239,53.41,80293.72,0.01,-0.99979,0.0,0.00515]
[1778311612103,53.41,80299.75,0.01,-0.99977,0.0,0.00548]
[1778311617335,53.41,80302.38,0.01,-0.99976,0.0,0.00563]
[1778311622376,53.41,80306.89,0.01,-0.99975,0.0,0.00589]
[1778311624387,53.41,80316.65,0.01,-0.99972,0.0,0.00651]
[1778311625392,53.41,80320.67,0.01,-0.99971,0.0,0.00678]
[1778311628412,53.41,80322.82,0.01,-0.9997,0.0,0.00693]
[1778311633448,53.41,80325.69,0.01,-0.9997,0.0,0.00714]
[1778311638482,53.41,80325.67,0.01,-0.9997,0.0,0.00714]
[1778311639490,53.41,80316.0,0.01,-0.99973,0.0,0.00647]
[1778311640496,53.41,80312.77,0.01,-0.99974,0.0,0.00626]
[1778311643517,53.41,80306.75,0.01,-0.99975,0.0,0.00589]
[1778311648554,53.41,80306.35,0.01,-0.99975,0.0,0.00586]
[1778311651573,53.41,80303.92,0.01,-0.9998,0.0,0.00465]
[1778311656609,53.41,80302.43,0.01,-0.99981,0.0,0.00458]
[1778311660637,53.41,80297.27,0.01,-0.99982,0.0,0.00433]
[1778311665675,53.41,80292.86,0.01,-0.99983,0.0,0.00414]
[1778311671718,53.41,80291.9,0.01,-0.99983,0.0,0.00409]
[1778311676753,53.41,80291.22,0.01,-0.99983,0.0,0.00406]
[1778311681789,53.41,80290.75,0.01,-0.99983,0.0,0.00404]
[1778311682796,53.41,80284.91,0.01,-0.99984,0.0,0.0038]
[1778311683803,53.41,80282.38,0.01,-0.99985,0.0,0.00369]
[1778311688837,53.41,80281.2,0.01,-0.99985,0.0,0.00365]
[1778311693874,53.41,80280.65,0.01,-0.99985,0.0,0.00363]
[1778311702736,53.41,80280.29,0.01,-0.99985,0.0,0.00361]
[1778311707972,53.41,80279.98,0.01,-0.99985,0.0,0.0036]
[1778311711999,53.41,80279.79,0.01,-0.99988,0.0,0.00286]
[1778311718041,53.41,80279.64,0.01,-0.99988,0.0,0.00286]
[1778311725091,53.41,80279.39,0.01,-0.99988,0.0,0.00285]
[1778311731133,53.41,80279.17,0.01,-0.99988,0.0,0.00284]
[1778311736167,53.41,80279.21,0.01,-0.99988,0.0,0.00284]
[1778311743017,53.41,80279.16,0.01,-0.99988,0.0,0.00284]
[1778311749258,53.41,80278.98,0.01,-0.99988,0.0,0.00284]
[1778311754295,53.41,80278.89,0.01,-0.99988,0.0,0.00283]
[1778311759329,53.41,80274.78,0.01,-0.99989,0.0,0.00271]
[1778311764363,53.41,80276.16,0.01,-0.99989,0.0,0.00275]
[1778311770406,53.41,80276.7,0.01,-0.99989,0.0,0.00276]
[1778311771413,53.41,80276.72,0.01,-0.99991,0.0,0.00217]
[1778311776448,53.41,80277.34,0.01,-0.99991,0.0,0.00218]
[1778311781483,53.41,80277.49,0.01,-0.99991,0.0,0.00219]
[1778311786517,53.41,80277.55,0.01,-0.99991,0.0,0.00219]
[1778311791552,53.41,80277.67,0.01,-0.99991,0.0,0.00219]
[1778311796588,53.41,80275.29,0.01,-0.99991,0.0,0.00213]
[1778311801623,53.41,80270.58,0.01,-0.99992,0.0,0.00202]
[1778311806658,53.41,80266.19,0.01,-0.9977,0.0,0.00192]
[1778311812699,53.41,80262.38,0.01,-0.99326,0.0,0.00184]
[1778311817735,53.41,80261.03,0.01,-0.99104,0.0,0.00181]
[1778311822770,53.41,80258.03,0.01,-0.98882,0.0,0.00174]
[1778311827806,53.41,80256.07,0.01,-0.9866,0.0,0.0017]
[1778311831333,53.41,80254.27,0.01,-0.98439,0.0,0.00128]
[1778311836868,53.41,80252.78,0.01,-0.97995,0.0,0.00125]
[1778311841903,53.41,80251.3,0.01,-0.97773,0.0,0.00123]
[1778311846941,53.41,80249.44,0.01,-0.97551,0.0,0.0012]
[1778311851973,53.41,80248.23,0.01,-0.97329,0.0,0.00119]
[1778311857008,53.41,80247.34,0.01,-0.96884,0.0,0.00117]
[1778311862045,53.41,80246.69,0.01,-0.96662,0.0,0.00116]
[1778311868090,53.41,80247.32,0.01,-0.9644,0.0,0.00117]
[1778311873124,53.41,80246.56,0.01,-0.95995,0.0,0.00116]
[1778311878377,53.41,80245.99,0.01,-0.95773,0.0,0.00115]
[1778311884010,53.41,80245.77,0.01,-0.95551,0.0,0.00115]
[1778311889237,53.41,80252.71,0.01,-0.95106,0.0,0.00125]
[1778311891251,53.41,80252.26,0.01,-0.95107,0.0,0.00093]
[1778311896285,53.41,80251.34,0.01,-0.94885,0.0,0.00092]
[1778311901400,53.41,80251.11,0.01,-0.94441,0.0,0.00092]
[1778311907406,53.41,80251.51,0.01,-0.94219,0.0,0.00092]
[1778311912411,53.41,80251.4,0.01,-0.93774,0.0,0.00092]
[1778311917435,53.41,80251.63,0.01,-0.93552,0.0,0.00093]
[1778311919449,53.41,80259.42,0.01,-0.93552,0.0,0.00102]
[1778311921463,53.41,80260.82,0.01,-0.93329,0.0,0.00104]
[1778311927505,53.41,80263.22,0.01,-0.93107,0.0,0.00107]
[1778311933396,53.41,80264.49,0.01,-0.92663,0.0,0.00109]
[1778311938584,53.41,80265.14,0.01,-0.9244,0.0,0.0011]
[1778311944625,53.41,80265.73,0.01,-0.91996,0.0,0.00111]
[1778311949661,53.41,80264.59,0.01,-0.91774,0.0,0.00109]
[1778311951674,53.41,80264.57,0.01,-0.91775,0.0,0.00081]
[1778311957456,53.41,80260.54,0.01,-0.9133,0.0,0.00076]
[1778311962754,53.41,80260.38,0.01,-0.91108,0.0,0.00076]
[1778311968795,53.41,80260.1,0.01,-0.90664,0.0,0.00076]
[1778311973830,53.41,80261.22,0.01,-0.90442,0.0,0.00077]
[1778311974841,53.41,80266.61,0.01,-0.90441,0.0,0.00083]
[1778311976852,53.41,80268.69,0.01,-0.90219,0.0,0.00085]
[1778311981887,53.41,80270.55,0.01,-0.89997,0.0,0.00087]
[1778311987927,53.41,80268.05,0.01,-0.89775,0.0,0.00084]
[1778311992964,53.41,80267.69,0.01,-0.8933,0.0,0.00084]
[1778311997998,53.41,80266.16,0.01,-0.89108,0.0,0.00082]
[1778312003502,53.41,80265.98,0.01,-0.88886,0.0,0.00082]
[1778312008507,53.41,80265.97,0.01,-0.88441,0.0,0.00082]
[1778312011092,53.41,80265.97,0.01,-0.88442,0.0,0.00059]
[1778312017133,53.41,80265.99,0.01,-0.87998,0.0,0.00059]
[1778312022521,53.41,80266.53,0.01,-0.87776,0.0,0.0006]
[1778312028211,53.41,80260.87,0.01,-0.87554,0.0,0.00055]
[1778312030225,53.41,80257.4,0.01,-0.87331,0.0,0.00053]
[1778312035261,53.41,80258.59,0.01,-0.87109,0.0,0.00054]
[1778312041305,53.41,80258.58,0.01,-0.86665,0.0,0.00054]
[1778312046339,53.41,80257.73,0.01,-0.86443,0.0,0.00053]
[1778312052381,53.41,80259.35,0.01,-0.8622,0.0,0.00054]
[1778312057557,53.41,80259.2,0.01,-0.85776,0.0,0.00054]
[1778312063458,53.41,80259.79,0.01,-0.85554,0.0,0.00055]
[1778312068568,53.41,80261.98,0.01,-0.85109,0.0,0.00056]
[1778312071573,53.41,80261.93,0.01,-0.8511,0.0,0.0004]
[1778312076581,53.41,80265.06,0.01,-0.84665,0.0,0.00041]
[1778312081582,53.41,80265.25,0.01,-0.84443,0.0,0.00041]
[1778312086585,53.41,80264.59,0.01,-0.84221,0.0,0.00041]
[1778312091655,53.41,80264.52,0.01,-0.83999,0.0,0.00041]
[1778312096690,53.41,80264.45,0.01,-0.83554,0.0,0.00041]
[1778312101725,53.41,80264.51,0.01,-0.83332,0.0,0.00041]
[1778312106759,53.41,80264.38,0.01,-0.8311,0.0,0.00041]
[1778312110787,53.41,80258.97,0.01,-0.82888,0.0,0.00038]
[1778312115822,53.41,80258.99,0.01,-0.82665,0.0,0.00038]
[1778312121620,53.41,80259.2,0.01,-0.82221,0.0,0.00038]
[1778312126899,53.41,80259.25,0.01,-0.81999,0.0,0.00038]
[1778312131934,53.41,80259.18,0.01,-0.81777,0.0,0.00026]
[1778312136970,53.41,80259.09,0.01,-0.81332,0.0,0.00026]
[1778312142005,53.41,80259.28,0.01,-0.8111,0.0,0.00026]
[1778312145029,53.41,80265.35,0.01,-0.80888,0.0,0.00028]
[1778312150062,53.41,80264.89,0.01,-0.80666,0.0,0.00028]
[1778312155096,53.41,80263.41,0.01,-0.80444,0.0,0.00028]
[1778312160131,53.41,80263.49,0.01,-0.80221,0.0,0.00028]
[1778312165166,53.41,80262.36,0.01,-0.79777,0.0,0.00027]
[1778312170202,53.41,80261.49,0.01,-0.79555,0.0,0.00027]
[1778312175237,53.41,80262.68,0.01,-0.79332,0.0,0.00027]
[1778312180271,53.41,80261.96,0.01,-0.7911,0.0,0.00027]
[1778312185306,53.41,80262.07,0.01,-0.78666,0.0,0.00027]
[1778312190343,53.41,80260.47,0.01,-0.78444,0.0,0.00026]
[1778312191348,53.41,80260.44,0.01,-0.78444,0.0,0.00017]
[1778312196384,53.41,80259.41,0.01,-0.78222,0.0,0.00017]
[1778312200412,53.41,80253.59,0.01,-0.77999,0.0,0.00016]
[1778312205449,53.41,80254.44,0.01,-0.77555,0.0,0.00016]
[1778312210706,53.41,80254.34,0.01,-0.77333,0.0,0.00016]
[1778312216523,53.41,80254.77,0.01,-0.77111,0.0,0.00016]
[1778312222579,53.41,80254.48,0.01,-0.76666,0.0,0.00016]
[1778312228620,53.41,80253.55,0.01,-0.76444,0.0,0.00016]
[1778312228723,53.41,80244.46,0.01,-0.76222,0.0,0.00014]
[1778312230729,53.41,80239.08,0.01,-0.76222,0.0,0.00013]
[1778312232730,53.41,80239.18,0.01,-0.76,0.0,0.00013]
[1778312237734,53.41,80237.38,0.01,-0.75777,0.0,0.00012]
[1778312242739,53.41,80233.81,0.01,-0.75555,0.0,0.00012]
[1778312247744,53.41,80232.74,0.01,-0.75333,0.0,0.00011]
[1778312251748,53.41,80232.83,0.01,-0.75111,0.0,7e-05]
[1778312256817,53.41,80237.53,0.01,-0.74666,0.0,8e-05]
[1778312261853,53.41,80239.34,0.01,-0.74444,0.0,8e-05]
[1778312266887,53.41,80239.63,0.01,-0.74222,0.0,8e-05]
[1778312271923,53.41,80241.12,0.01,-0.74,0.0,8e-05]
[1778312277964,53.41,80241.02,0.01,-0.73555,0.0,8e-05]
[1778312283780,53.41,80241.03,0.01,-0.73333,0.0,8e-05]
[1778312289042,53.41,80241.06,0.01,-0.72889,0.0,8e-05]
[1778312295087,53.41,80239.83,0.01,-0.72666,0.0,8e-05]
[1778312300798,53.41,80240.08,0.01,-0.72222,0.0,8e-05]
[1778312305803,53.41,80240.08,0.01,-0.72,0.0,8e-05]
[1778312311196,53.41,80240.08,0.01,-0.71778,0.0,5e-05]
[1778312316814,53.41,80238.05,0.01,-0.71333,0.0,5e-05]
[1778312322274,53.41,80237.84,0.01,-0.71111,0.0,5e-05]
[1778312328315,53.41,80237.01,0.01,-0.70889,0.0,5e-05]
[1778312333350,53.41,80237.06,0.01,-0.70444,0.0,5e-05]
[1778312339392,53.41,80236.54,0.01,-0.70222,0.0,5e-05]
[1778312344427,53.41,80236.57,0.01,-0.7,0.0,5e-05]
[1778312349462,53.41,80231.31,0.01,-0.69555,0.0,4e-05]
[1778312354496,53.41,80231.38,0.01,-0.69333,0.0,4e-05]
[1778312359532,53.41,80230.85,0.01,-0.69111,0.0,4e-05]
[1778312364567,53.41,80224.58,0.01,-0.68889,0.0,4e-05]
[1778312365574,53.41,80222.35,0.01,-0.68667,0.0,4e-05]
[1778312370609,53.41,80220.07,0.01,-0.68444,0.0,3e-05]
[1778312371616,53.41,80219.7,0.01,-0.68444,0.0,2e-05]
[1778312376652,53.41,80217.65,0.01,-0.68222,0.0,2e-05]
[1778312382694,53.41,80217.18,0.01,-0.67778,0.0,2e-05]
[1778312387729,53.41,80222.39,0.01,-0.67556,0.0,2e-05]
[1778312390749,53.41,80230.14,0.01,-0.67333,0.0,2e-05]
[1778312395787,53.41,80230.19,0.01,-0.67111,0.0,2e-05]
[1778312401635,53.41,80230.31,0.01,-0.66667,0.0,2e-05]
[1778312406906,53.41,80229.64,0.01,-0.66444,0.0,2e-05]
[1778312412911,53.41,80229.54,0.01,-0.66,0.0,2e-05]
[1778312417945,53.41,80229.65,0.01,-0.65778,0.0,2e-05]
[1778312422980,53.41,80229.63,0.01,-0.65555,0.0,2e-05]
[1778312428928,53.41,80229.25,0.01,-0.65111,0.0,2e-05]
[1778312431846,53.41,80229.31,0.01,-0.65111,0.0,1e-05]
[1778312437079,53.41,80228.92,0.01,-0.64667,0.0,1e-05]
[1778312443122,53.41,80228.88,0.01,-0.64444,0.0,1e-05]
[1778312448947,53.41,80229.14,0.01,-0.64,0.0,1e-05]
[1778312453953,53.41,80229.17,0.01,-0.63778,0.0,1e-05]
[1778312459238,53.41,80229.22,0.01,-0.63556,0.0,1e-05]
[1778312464964,53.41,80229.35,0.01,-0.63111,0.0,1e-05]
[1778312470309,53.41,80229.39,0.01,-0.62889,0.0,1e-05]
[1778312475975,53.41,80229.3,0.01,-0.62667,0.0,1e-05]
[1778312480980,53.41,80229.17,0.01,-0.62222,0.0,1e-05]
[1778312485985,53.41,80228.95,0.01,-0.62,0.0,1e-05]
[1778312490993,53.41,80229.15,0.01,-0.61778,0.0,1e-05]
[1778312491993,53.41,80229.15,0.01,-0.61778,0.0,1e-05]
[1778312496999,53.41,80229.14,0.01,-0.61333,0.0,1e-05]
[1778312502345,53.41,80229.14,0.01,-0.61111,0.0,1e-05]
[1778312508010,53.41,80229.23,0.01,-0.60889,0.0,1e-05]
[1778312513613,53.41,80231.91,0.01,-0.60444,0.0,1e-05]
[1778312518648,53.41,80232.41,0.01,-0.60222,0.0,1e-05]
[1778312521674,53.41,80226.05,0.01,-0.6,0.0,1e-05]
[1778312522677,53.41,80222.8,0.01,-0.6,0.0,1e-05]
[1778312524691,53.41,80220.37,0.01,-0.6,0.0,1e-05]
[1778312530734,53.41,80220.26,0.01,-0.59556,0.0,1e-05]
[1778312535768,53.41,80221.12,0.01,-0.59333,0.0,1e-05]
[1778312541044,53.41,80221.1,0.01,-0.58889,0.0,1e-05]
[1778312547049,53.41,80219.78,0.01,-0.58667,0.0,1e-05]
[1778312551053,53.41,80220.11,0.01,-0.58444,0.0,0.0]
[1778312556916,53.41,80220.02,0.01,-0.58222,0.0,0.0]
[1778312561953,53.41,80220.03,0.01,-0.57778,0.0,0.0]
[1778312567078,53.41,80219.87,0.01,-0.57556,0.0,0.0]
[1778312572841,53.41,80219.61,0.01,-0.57333,0.0,0.0]
[1778312578090,53.41,80219.76,0.01,-0.56889,0.0,0.0]
[1778312584095,53.41,80219.76,0.01,-0.56667,0.0,0.0]
[1778312589100,53.41,80219.79,0.01,-0.56222,0.0,0.0]
[1778312594179,53.41,80220.47,0.01,-0.56,0.0,0.0]
[1778312596194,53.41,80225.98,0.01,-0.56,0.0,0.0]
[1778312601230,53.41,80226.16,0.01,-0.55556,0.0,0.0]
[1778312606264,53.41,80223.96,0.01,-0.55333,0.0,0.0]
[1778312611300,53.41,80221.65,0.01,-0.55111,0.0,0.0]
[1778312612308,53.41,80205.22,0.01,-0.54889,0.0,0.0]
[1778312613314,53.41,80195.16,0.01,-0.54889,0.0,0.0]
[1778312614328,53.41,80196.05,0.01,-0.54889,0.0,0.0]
[1778312619356,53.41,80197.42,0.01,-0.54667,0.0,0.0]
[1778312621371,53.41,80206.06,0.01,-0.54444,0.0,0.0]
[1778312623384,53.41,80207.17,0.01,-0.54444,0.0,0.0]
[1778312627411,53.41,80211.92,0.01,-0.54222,0.0,0.0]
[1778312633454,53.41,80213.82,0.01,-0.53778,0.0,0.0]
[1778312638488,53.41,80211.07,0.01,-0.53556,0.0,0.0]
[1778312640503,53.41,80206.0,0.01,-0.53333,0.0,0.0]
[1778312641511,53.41,80201.23,0.01,-0.53333,0.0,0.0]
[1778312643526,53.41,80197.82,0.01,-0.53333,0.0,0.0]
[1778312648166,53.41,80203.55,0.01,-0.52889,0.0,0.0]
[1778312649567,53.41,80203.55,0.01,-0.52889,0.0,0.0]
[1778312655173,53.41,80203.04,0.01,-0.52667,0.0,0.0]
[1778312660178,53.41,80203.08,0.01,-0.52222,0.0,0.0]
[1778312665183,53.41,80203.37,0.01,-0.52,0.0,0.0]
[1778312668700,53.41,80210.42,0.01,-0.51778,0.0,0.0]
[1778312669707,53.41,80211.84,0.01,-0.51778,0.0,0.0]
[1778312671721,53.41,80215.42,0.01,-0.51778,0.0,0.0]
[1778312676756,53.41,80219.47,0.01,-0.51333,0.0,0.0]
[1778312681791,53.41,80220.04,0.01,-0.51111,0.0,0.0]
[1778312687205,53.41,80220.69,0.01,-0.50889,0.0,0.0]
[1778312691862,53.41,80226.0,0.01,-0.50667,0.0,0.0]
[1778312694885,53.41,80226.89,0.01,-0.50444,0.0,0.0]
[1778312696899,53.41,80232.74,0.01,-0.50222,0.0,0.0]
[1778312698912,53.41,80234.27,0.01,-0.50222,0.0,0.0]
[1778312701936,53.41,80227.29,0.01,-0.5,0.0,0.0]
[1778312707976,53.41,80226.76,0.01,-0.49778,0.0,0.0]
[1778312713011,53.41,80223.71,0.01,-0.49333,0.0,0.0]
[1778312718048,53.41,80223.67,0.01,-0.49111,0.0,0.0]
[1778312721087,53.41,80189.0,0.01,-0.48889,0.0,0.0]
[1778312727133,53.41,80187.2,0.01,-0.48667,0.0,0.0]
[1778312730260,53.41,80194.71,0.01,-0.48444,0.0,0.0]
[1778312731254,53.41,80195.93,0.01,-0.48444,0.0,0.0]
[1778312736262,53.41,80200.89,0.01,-0.48,0.0,0.0]
[1778312740266,53.41,80204.63,0.01,-0.47778,0.0,0.0]
[1778312745271,53.41,80204.93,0.01,-0.47556,0.0,0.0]
[1778312750295,53.41,80204.83,0.01,-0.47333,0.0,0.0]
[1778312755330,53.41,80204.64,0.01,-0.47111,0.0,0.0]
[1778312761286,53.41,80204.39,0.01,-0.46667,0.0,0.0]
[1778312766417,53.41,80202.73,0.01,-0.46444,0.0,0.0]
[1778312771447,53.41,80202.7,0.01,-0.46222,0.0,0.0]
[1778312777492,53.41,80203.22,0.01,-0.45778,0.0,0.0]
[1778312783531,53.41,80203.21,0.01,-0.45556,0.0,0.0]
[1778312788566,53.41,80202.97,0.01,-0.45111,0.0,0.0]
[1778312791587,53.41,80202.65,0.01,-0.45111,0.0,0.0]
[1778312796622,53.41,80202.5,0.01,-0.44667,0.0,0.0]
[1778312799647,53.41,80185.24,0.01,-0.44667,0.0,0.0]
[1778312800650,53.41,80176.66,0.01,-0.44444,0.0,0.0]
[1778312801660,53.41,80176.91,0.01,-0.44444,0.0,0.0]
[1778312804054,53.41,80176.45,0.01,-0.44444,0.0,0.0]
[1778312804091,53.41,80176.86,0.01,-0.44444,0.0,0.0]
[1778312805686,53.41,80177.28,0.01,-0.44222,0.0,0.0]
[1778312806422,53.41,80177.28,0.01,-0.44222,0.0,0.0]
[1778312806489,53.41,80177.28,0.01,-0.44222,0.0,0.0]
[1778312806523,53.41,80177.05,0.01,-0.44222,0.0,0.0]
[1778312812735,53.41,80177.05,0.01,-0.43778,0.0,0.0]
[1778312813338,53.41,80177.31,0.01,-0.43778,0.0,0.0]
[1778312818342,53.41,80177.32,0.01,-0.43556,0.0,0.0]
[1778312820791,53.41,80177.5,0.01,-0.43333,0.0,0.0]
[1778312823813,53.41,80177.3,0.01,-0.43333,0.0,0.0]
[1778312827351,53.41,80177.08,0.01,-0.43111,0.0,0.0]
[1778312828445,53.41,80177.08,0.01,-0.43111,0.0,0.0]
[1778312828602,53.41,80177.08,0.01,-0.43111,0.0,0.0]
[1778312831869,53.41,80177.33,0.01,-0.42889,0.0,0.0]
[1778312832877,53.41,80176.09,0.01,-0.42667,0.0,0.0]
[1778312833883,53.41,80177.02,0.01,-0.42667,0.0,0.0]
[1778312839925,53.41,80176.95,0.01,-0.42444,0.0,0.0]
[1778312842951,53.41,80175.74,0.01,-0.42222,0.0,0.0]
[1778312843955,53.41,80173.76,0.01,-0.42222,0.0,0.0]
[1778312844962,53.41,80173.21,0.01,-0.42,0.0,0.0]
[1778312845968,53.41,80173.69,0.01,-0.42,0.0,0.0]
[1778312849996,53.41,80173.33,0.01,-0.41778,0.0,0.0]
[1778312850287,53.41,80173.33,0.01,-0.41778,0.0,0.0]
[1778312850422,53.41,80173.33,0.01,-0.41778,0.0,0.0]
[1778312851003,53.41,80173.16,0.01,-0.41778,0.0,0.0]
[1778312852011,53.41,80172.36,0.01,-0.41778,0.0,0.0]
[1778312853018,53.41,80170.94,0.01,-0.41556,0.0,0.0]
[1778312858053,53.41,80169.97,0.01,-0.41333,0.0,0.0]
[1778312859060,53.41,80170.55,0.01,-0.41333,0.0,0.0]
[1778312860068,53.41,80170.31,0.01,-0.41333,0.0,0.0]
[1778312864095,53.41,80170.49,0.01,-0.41111,0.0,0.0]
[1778312865307,53.41,80170.67,0.01,-0.40889,0.0,0.0]
[1778312871232,53.41,80170.67,0.01,-0.40667,0.0,0.0]
[1778312871144,53.41,80170.37,0.01,-0.40667,0.0,0.0]
[1778312872151,53.41,80170.48,0.01,-0.40667,0.0,0.0]
[1778312874794,53.41,80170.47,0.01,-0.40444,0.0,0.0]
[1778312874907,53.41,80170.47,0.01,-0.40444,0.0,0.0]
[1778312877186,53.41,80171.14,0.01,-0.40222,0.0,0.0]
[1778312878193,53.41,80171.63,0.01,-0.40222,0.0,0.0]
[1778312879201,53.41,80172.06,0.01,-0.40222,0.0,0.0]
[1778312880207,53.41,80171.55,0.01,-0.40222,0.0,0.0]
[1778312882222,53.41,80171.11,0.01,-0.4,0.0,0.0]
[1778312887257,53.41,80171.11,0.01,-0.39778,0.0,0.0]
[1778312892291,53.41,80171.15,0.01,-0.39556,0.0,0.0]
[1778312896846,53.41,80171.11,0.01,-0.39333,0.0,0.0]
[1778312896936,53.41,80171.11,0.01,-0.39333,0.0,0.0]
[1778312900428,53.41,80172.8,0.01,-0.38889,0.0,0.0]
[1778312901429,53.41,80179.55,0.01,-0.38889,0.0,0.0]
[1778312902430,53.41,80179.14,0.01,-0.38889,0.0,0.0]
[1778312903432,53.41,80176.91,0.01,-0.38889,0.0,0.0]
[1778312905433,53.41,80177.28,0.01,-0.38667,0.0,0.0]
[1778312906434,53.41,80177.51,0.01,-0.38667,0.0,0.0]
[1778312908436,53.41,80176.98,0.01,-0.38444,0.0,0.0]
[1778312910438,53.41,80176.67,0.01,-0.38444,0.0,0.0]
[1778312911439,53.41,80176.76,0.01,-0.38444,0.0,0.0]
[1778312916459,53.41,80176.72,0.01,-0.38,0.0,0.0]
[1778312918818,53.41,80176.76,0.01,-0.38,0.0,0.0]
[1778312918902,53.41,80176.76,0.01,-0.38,0.0,0.0]
[1778312918919,53.41,80177.66,0.01,-0.38,0.0,0.0]
[1778312920487,53.41,80178.46,0.01,-0.37778,0.0,0.0]
[1778312922284,53.41,80178.46,0.01,-0.37778,0.0,0.0]
[1778312922313,53.41,80178.72,0.01,-0.37778,0.0,0.0]
[1778312923512,53.41,80201.43,0.01,-0.37778,0.0,0.0]
[1778312925328,53.41,80209.28,0.01,-0.37556,0.0,0.0]
[1778312930457,53.41,80209.52,0.01,-0.37333,0.0,0.0]
[1778312935115,53.41,80207.56,0.01,-0.37111,0.0,0.0]
[1778312935194,53.41,80207.55,0.01,-0.37111,0.0,0.0]
[1778312940467,53.41,80207.62,0.01,-0.36667,0.0,0.0]
[1778312943104,53.41,80207.62,0.01,-0.36667,0.0,0.0]
[1778312943178,53.41,80207.62,0.01,-0.36667,0.0,0.0]
[1778312948684,53.41,80207.62,0.01,-0.36222,0.0,0.0]
[1778312954727,53.41,80207.62,0.01,-0.36,0.0,0.0]
[1778312955733,53.41,80207.42,0.01,-0.36,0.0,0.0]
[1778312956483,53.41,80207.62,0.01,-0.35778,0.0,0.0]
[1778312961488,53.41,80207.38,0.01,-0.35556,0.0,0.0]
[1778312964991,53.41,80207.38,0.01,-0.35556,0.0,0.0]
[1778312965081,53.41,80207.38,0.01,-0.35556,0.0,0.0]
[1778312968416,53.41,80207.95,0.01,-0.35111,0.0,0.0]
[1778312971844,53.41,80207.95,0.01,-0.35111,0.0,0.0]
[1778312972852,53.41,80208.54,0.01,-0.34889,0.0,0.0]
[1778312973501,53.41,80208.34,0.01,-0.34889,0.0,0.0]
[1778312978506,53.41,80208.34,0.01,-0.34667,0.0,0.0]
[1778312983929,53.41,80208.49,0.01,-0.34444,0.0,0.0]
[1778312984936,53.41,80208.03,0.01,-0.34222,0.0,0.0]
[1778312986864,53.41,80208.0,0.01,-0.34222,0.0,0.0]
[1778312986942,53.41,80208.0,0.01,-0.34222,0.0,0.0]
[1778312986965,53.41,80207.57,0.01,-0.34222,0.0,0.0]
[1778312991520,53.41,80207.98,0.01,-0.34,0.0,0.0]
[1778312998028,53.41,80207.98,0.01,-0.33556,0.0,0.0]
[1778313002056,53.41,80205.91,0.01,-0.33333,0.0,0.0]
[1778313006534,53.41,80206.06,0.01,-0.33111,0.0,0.0]
[1778313011233,53.41,80206.06,0.01,-0.32889,0.0,0.0]
[1778313011344,53.41,80206.06,0.01,-0.32889,0.0,0.0]
[1778313011324,53.41,80206.78,0.01,-0.32889,0.0,0.0]
[1778313013133,53.41,80206.17,0.01,-0.32667,0.0,0.0]
[1778313018546,53.41,80206.03,0.01,-0.32444,0.0,0.0]
[1778313023551,53.41,80205.96,0.01,-0.32222,0.0,0.0]
[1778313026225,53.41,80205.61,0.01,-0.32,0.0,0.0]
[1778313026553,53.41,80204.77,0.01,-0.32,0.0,0.0]
[1778313029245,53.41,80204.61,0.01,-0.31778,0.0,0.0]
[1778313031558,53.41,80204.72,0.01,-0.31778,0.0,0.0]
[1778313033241,53.41,80204.72,0.01,-0.31778,0.0,0.0]
[1778313033268,53.41,80204.72,0.01,-0.31778,0.0,0.0]
[1778313037565,53.41,80204.52,0.01,-0.31333,0.0,0.0]
[1778313042569,53.41,80204.59,0.01,-0.31111,0.0,0.0]
[1778313047574,53.41,80204.69,0.01,-0.30889,0.0,0.0]
[1778313049482,53.41,80204.69,0.01,-0.30667,0.0,0.0]
[1778313050393,53.41,80205.19,0.01,-0.30667,0.0,0.0]
[1778313051400,53.41,80212.53,0.01,-0.30667,0.0,0.0]
[1778313052408,53.41,80213.11,0.01,-0.30667,0.0,0.0]
[1778313054421,53.41,80214.84,0.01,-0.30444,0.0,0.0]
[1778313055276,53.41,80214.84,0.01,-0.30444,0.0,0.0]
[1778313055318,53.41,80214.84,0.01,-0.30444,0.0,0.0]
[1778313055427,53.41,80216.68,0.01,-0.30444,0.0,0.0]
[1778313056435,53.41,80216.18,0.01,-0.30444,0.0,0.0]
[1778313057552,53.41,80216.61,0.01,-0.30222,0.0,0.0]
[1778313062480,53.41,80216.86,0.01,-0.3,0.0,0.0]
[1778313062581,53.41,80217.33,0.01,-0.3,0.0,0.0]
[1778313066336,53.41,80217.54,0.01,-0.29778,0.0,0.0]
[1778313067593,53.41,80217.34,0.01,-0.29778,0.0,0.0]
[1778313072598,53.41,80217.23,0.01,-0.29333,0.0,0.0]
[1778313076409,53.41,80217.38,0.01,-0.29333,0.0,0.0]
[1778313079640,53.41,80217.38,0.01,-0.29111,0.0,0.0]
[1778313079699,53.41,80217.38,0.01,-0.29111,0.0,0.0]
[1778313086416,53.41,80217.45,0.01,-0.28667,0.0,0.0]
[1778313086462,53.41,80215.23,0.01,-0.28667,0.0,0.0]
[1778313087657,53.41,80207.12,0.01,-0.28667,0.0,0.0]
[1778313088668,53.41,80205.35,0.01,-0.28444,0.0,0.0]
[1778313089550,53.41,80205.35,0.01,-0.28444,0.0,0.0]
[1778313089673,53.41,80204.95,0.01,-0.28444,0.0,0.0]
[1778313090678,53.41,80204.58,0.01,-0.28444,0.0,0.0]
[1778313091617,53.41,80204.63,0.01,-0.28444,0.0,0.0]
[1778313094706,53.41,80204.46,0.01,-0.28222,0.0,0.0]
[1778313099740,53.41,80204.68,0.01,-0.28,0.0,0.0]
[1778313101508,53.41,80204.68,0.01,-0.28,0.0,0.0]
[1778313100626,53.41,80204.88,0.01,-0.27778,0.0,0.0]
[1778313101602,53.41,80204.88,0.01,-0.27778,0.0,0.0]
[1778313103629,53.41,80205.17,0.01,-0.27778,0.0,0.0]
[1778313108804,53.41,80205.05,0.01,-0.27333,0.0,0.0]
[1778313109811,53.41,80206.52,0.01,-0.27333,0.0,0.0]
[1778313110636,53.41,80207.05,0.01,-0.27333,0.0,0.0]
[1778313112832,53.41,80208.35,0.01,-0.27111,0.0,0.0]
[1778313114848,53.41,80208.61,0.01,-0.27111,0.0,0.0]
[1778313115855,53.41,80208.24,0.01,-0.27111,0.0,0.0]
[1778313120894,53.41,80208.33,0.01,-0.26667,0.0,0.0]
[1778313121896,53.41,80211.58,0.01,-0.26667,0.0,0.0]
[1778313123422,53.41,80211.58,0.01,-0.26667,0.0,0.0]
[1778313123537,53.41,80211.58,0.01,-0.26667,0.0,0.0]
[1778313123520,53.41,80216.75,0.01,-0.26667,0.0,0.0]
[1778313123778,53.41,80216.75,0.01,-0.26667,0.0,0.0]
[1778313124917,53.41,80217.09,0.01,-0.26444,0.0,0.0]
[1778313125923,53.41,80219.39,0.01,-0.26444,0.0,0.0]
[1778313126931,53.41,80219.58,0.01,-0.26444,0.0,0.0]
[1778313129962,53.41,80218.62,0.01,-0.26222,0.0,0.0]
[1778313130966,53.41,80219.7,0.01,-0.26222,0.0,0.0]
[1778313131973,53.41,80220.03,0.01,-0.26222,0.0,0.0]
[1778313133987,53.41,80220.2,0.01,-0.26,0.0,0.0]
[1778313135000,53.41,80219.85,0.01,-0.26,0.0,0.0]
[1778313136002,53.41,80220.47,0.01,-0.26,0.0,0.0]
[1778313137009,53.41,80220.65,0.01,-0.25778,0.0,0.0]
[1778313142044,53.41,80220.99,0.01,-0.25556,0.0,0.0]
[1778313144060,53.41,80221.39,0.01,-0.25556,0.0,0.0]
[1778313145066,53.41,80221.04,0.01,-0.25333,0.0,0.0]
[1778313146074,53.41,80221.41,0.01,-0.25333,0.0,0.0]
[1778313147080,53.41,80221.11,0.01,-0.25333,0.0,0.0]
[1778313147758,53.41,80221.11,0.01,-0.25333,0.0,0.0]
[1778313147865,53.41,80221.11,0.01,-0.25333,0.0,0.0]
[1778313149094,53.41,80219.64,0.01,-0.25111,0.0,0.0]
[1778313151108,53.41,80219.71,0.01,-0.25111,0.0,0.0]
[1778313155147,53.41,80219.58,0.01,-0.24889,0.0,0.0]
[1778313156143,53.41,80219.3,0.01,-0.24889,0.0,0.0]
[1778313161178,53.41,80219.4,0.01,-0.24444,0.0,0.0]
[1778313162185,53.41,80219.24,0.01,-0.24444,0.0,0.0]
[1778313165690,53.41,80219.42,0.01,-0.24222,0.0,0.0]
[1778313168227,53.41,80219.23,0.01,-0.24222,0.0,0.0]
[1778313169234,53.41,80216.64,0.01,-0.24,0.0,0.0]
[1778313169634,53.41,80216.64,0.01,-0.24,0.0,0.0]
[1778313169684,53.41,80216.64,0.01,-0.24,0.0,0.0]
[1778313169694,53.41,80215.49,0.01,-0.24,0.0,0.0]
[1778313172255,53.41,80215.77,0.01,-0.24,0.0,0.0]
[1778313172697,53.41,80215.2,0.01,-0.23778,0.0,0.0]
[1778313178297,53.41,80215.23,0.01,-0.23556,0.0,0.0]
[1778313183332,53.41,80215.24,0.01,-0.23333,0.0,0.0]
[1778313185346,53.41,80215.06,0.01,-0.23111,0.0,0.0]
[1778313190381,53.41,80215.09,0.01,-0.22889,0.0,0.0]
[1778313191501,53.41,80215.09,0.01,-0.22889,0.0,0.0]
[1778313191545,53.41,80215.09,0.01,-0.22889,0.0,0.0]
[1778313191592,53.41,80215.52,0.01,-0.22889,0.0,0.0]
[1778313193401,53.41,80214.51,0.01,-0.22667,0.0,0.0]
[1778313194409,53.41,80215.31,0.01,-0.22667,0.0,0.0]
[1778313195416,53.41,80215.48,0.01,-0.22667,0.0,0.0]
[1778313200726,53.41,80215.48,0.01,-0.22222,0.0,0.0]
[1778313207319,53.41,80215.59,0.01,-0.22,0.0,0.0]
[1778313208511,53.41,80215.59,0.01,-0.22,0.0,0.0]
[1778313208610,53.41,80215.55,0.01,-0.22,0.0,0.0]
[1778313210521,53.41,80214.49,0.01,-0.21778,0.0,0.0]
[1778313211530,53.41,80214.39,0.01,-0.21778,0.0,0.0]
[1778313212535,53.41,80214.65,0.01,-0.21778,0.0,0.0]
[1778313215884,53.41,80214.73,0.01,-0.21556,0.0,0.0]
[1778313216073,53.41,80214.73,0.01,-0.21556,0.0,0.0]
[1778313217570,53.41,80214.85,0.01,-0.21333,0.0,0.0]
[1778313221598,53.41,80215.09,0.01,-0.21111,0.0,0.0]
[1778313222665,53.41,80214.97,0.01,-0.21111,0.0,0.0]
[1778313225627,53.41,80214.85,0.01,-0.20889,0.0,0.0]
[1778313226634,53.41,80214.49,0.01,-0.20889,0.0,0.0]
[1778313231757,53.41,80214.53,0.01,-0.20667,0.0,0.0]
[1778313237530,53.41,80214.46,0.01,-0.20222,0.0,0.0]
[1778313237709,53.41,80214.46,0.01,-0.20222,0.0,0.0]
[1778313237892,53.41,80214.46,0.01,-0.20222,0.0,0.0]
[1778313237993,53.41,80214.25,0.01,-0.20222,0.0,0.0]
[1778313243754,53.41,80214.19,0.01,-0.2,0.0,0.0]
[1778313248772,53.41,80214.25,0.01,-0.19556,0.0,0.0]
[1778313253776,53.41,80214.21,0.01,-0.19333,0.0,0.0]
[1778313257670,53.41,80217.43,0.01,-0.19111,0.0,0.0]
[1778313258860,53.41,80218.33,0.01,-0.19111,0.0,0.0]
[1778313259726,53.41,80218.33,0.01,-0.19111,0.0,0.0]
[1778313259837,53.41,80218.33,0.01,-0.19111,0.0,0.0]
[1778313259938,53.41,80218.9,0.01,-0.19111,0.0,0.0]
[1778313261882,53.41,80219.59,0.01,-0.18889,0.0,0.0]
[1778313262889,53.41,80220.88,0.01,-0.18889,0.0,0.0]
[1778313263788,53.41,80221.04,0.01,-0.18889,0.0,0.0]
[1778313268792,53.41,80221.0,0.01,-0.18444,0.0,0.0]
[1778313271795,53.41,80221.0,0.01,-0.18444,0.0,0.0]
[1778313276990,53.41,80221.29,0.01,-0.18,0.0,0.0]
[1778313280015,53.41,80221.53,0.01,-0.18,0.0,0.0]
[1778313282025,53.41,80222.13,0.01,-0.17778,0.0,0.0]
[1778313283032,53.41,80221.82,0.01,-0.17778,0.0,0.0]
[1778313284248,53.41,80221.82,0.01,-0.17778,0.0,0.0]
[1778313284386,53.41,80221.82,0.01,-0.17778,0.0,0.0]
[1778313289813,53.41,80222.18,0.01,-0.17333,0.0,0.0]
[1778313293102,53.41,80221.55,0.01,-0.17111,0.0,0.0]
[1778313294110,53.41,80222.09,0.01,-0.17111,0.0,0.0]
[1778313294818,53.41,80222.49,0.01,-0.17111,0.0,0.0]
[1778313298822,53.41,80222.63,0.01,-0.16889,0.0,0.0]
[1778313303827,53.41,80222.68,0.01,-0.16667,0.0,0.0]
[1778313305579,53.41,80222.68,0.01,-0.16667,0.0,0.0]
[1778313305680,53.41,80222.68,0.01,-0.16444,0.0,0.0]
[1778313306319,53.41,80222.68,0.01,-0.16444,0.0,0.0]
[1778313306436,53.41,80222.68,0.01,-0.16444,0.0,0.0]
[1778313312236,53.41,80222.68,0.01,-0.16222,0.0,0.0]
[1778313317841,53.41,80222.61,0.01,-0.15778,0.0,0.0]
[1778313323312,53.41,80222.61,0.01,-0.15556,0.0,0.0]
[1778313324320,53.41,80222.47,0.01,-0.15556,0.0,0.0]
[1778313328569,53.41,80222.5,0.01,-0.15333,0.0,0.0]
[1778313328670,53.41,80222.65,0.01,-0.15333,0.0,0.0]
[1778313328780,53.41,80222.65,0.01,-0.15333,0.0,0.0]
[1778313332376,53.41,80222.65,0.01,-0.15111,0.0,0.0]
[1778313333383,53.41,80222.84,0.01,-0.14889,0.0,0.0]
[1778313334390,53.41,80222.65,0.01,-0.14889,0.0,0.0]
[1778313341439,53.41,80222.66,0.01,-0.14444,0.0,0.0]
[1778313342445,53.41,80222.45,0.01,-0.14444,0.0,0.0]
[1778313344460,53.41,80223.71,0.01,-0.14444,0.0,0.0]
[1778313344869,53.41,80223.39,0.01,-0.14222,0.0,0.0]
[1778313347481,53.41,80223.25,0.01,-0.14222,0.0,0.0]
[1778313350502,53.41,80223.83,0.01,-0.14,0.0,0.0]
[1778313351510,53.41,80225.59,0.01,-0.14,0.0,0.0]
[1778313353083,53.41,80225.62,0.01,-0.14,0.0,0.0]
[1778313353119,53.41,80225.62,0.01,-0.14,0.0,0.0]
[1778313353523,53.41,80226.93,0.01,-0.13778,0.0,0.0]
[1778313361579,53.41,80226.94,0.01,-0.13333,0.0,0.0]
[1778313361888,53.41,80226.75,0.01,-0.13333,0.0,0.0]
[1778313364600,53.41,80224.57,0.01,-0.13333,0.0,0.0]
[1778313366613,53.41,80224.42,0.01,-0.13111,0.0,0.0]
[1778313368851,53.41,80224.68,0.01,-0.12889,0.0,0.0]
[1778313371648,53.41,80225.2,0.01,-0.12889,0.0,0.0]
[1778313374928,53.41,80225.24,0.01,-0.12667,0.0,0.0]
[1778313375043,53.41,80225.24,0.01,-0.12667,0.0,0.0]
[1778313375887,53.41,80225.65,0.01,-0.12667,0.0,0.0]
[1778313381908,53.41,80225.73,0.01,-0.12222,0.0,0.0]
[1778313386759,53.41,80225.87,0.01,-0.12,0.0,0.0]
[1778313388514,53.41,80225.9,0.01,-0.12,0.0,0.0]
[1778313388587,53.41,80225.9,0.01,-0.12,0.0,0.0]
[1778313390852,53.41,80225.5,0.01,-0.11778,0.0,0.0]
[1778313391918,53.41,80225.5,0.01,-0.11778,0.0,0.0]
[1778313396767,53.41,80225.5,0.01,-0.11556,0.0,0.0]
[1778313396883,53.41,80225.5,0.01,-0.11556,0.0,0.0]
[1778313405932,53.41,80225.68,0.01,-0.10889,0.0,0.0]
[1778313408727,53.41,80225.59,0.01,-0.10889,0.0,0.0]
[1778313414955,53.41,80225.59,0.01,-0.10444,0.0,0.0]
[1778313415963,53.41,80225.81,0.01,-0.10444,0.0,0.0]
[1778313421259,53.41,80225.87,0.01,-0.10222,0.0,0.0]
[1778313421327,53.41,80225.87,0.01,-0.10222,0.0,0.0]
[1778313421361,53.41,80226.04,0.01,-0.1,0.0,0.0]
[1778313432075,53.41,80226.04,0.01,-0.09556,0.0,0.0]
[1778313432960,53.41,80225.95,0.01,-0.09333,0.0,0.0]
[1778313436104,53.41,80225.73,0.01,-0.09333,0.0,0.0]
[1778313437110,53.41,80225.83,0.01,-0.09111,0.0,0.0]
[1778313438117,53.41,80226.99,0.01,-0.09111,0.0,0.0]
[1778313439125,53.41,80229.98,0.01,-0.09111,0.0,0.0]
[1778313439965,53.41,80234.35,0.01,-0.09111,0.0,0.0]
[1778313442963,53.41,80234.35,0.01,-0.08889,0.0,0.0]
[1778313443167,53.41,80234.35,0.01,-0.08889,0.0,0.0]
[1778313443256,53.41,80234.86,0.01,-0.08889,0.0,0.0]
[1778313445170,53.41,80234.69,0.01,-0.08667,0.0,0.0]
[1778313446174,53.41,80235.05,0.01,-0.08667,0.0,0.0]
[1778313447180,53.41,80234.83,0.01,-0.08667,0.0,0.0]
[1778313448188,53.41,80231.11,0.01,-0.08667,0.0,0.0]
[1778313449194,53.41,80231.59,0.01,-0.08444,0.0,0.0]
[1778313451209,53.41,80231.15,0.01,-0.08444,0.0,0.0]
[1778313457253,53.41,80231.26,0.01,-0.08,0.0,0.0]
[1778313462287,53.41,80229.5,0.01,-0.07778,0.0,0.0]
[1778313464968,53.41,80229.78,0.01,-0.07778,0.0,0.0]
[1778313477392,53.41,80229.78,0.01,-0.06889,0.0,0.0]
[1778313482428,53.41,80229.35,0.01,-0.06667,0.0,0.0]
[1778313485728,53.41,80229.59,0.01,-0.06667,0.0,0.0]
[1778313485829,53.41,80228.25,0.01,-0.06444,0.0,0.0]
[1778313487463,53.41,80228.99,0.01,-0.06444,0.0,0.0]
[1778313488469,53.41,80228.46,0.01,-0.06444,0.0,0.0]
[1778313489476,53.41,80228.36,0.01,-0.06222,0.0,0.0]
[1778313492018,53.41,80227.97,0.01,-0.06222,0.0,0.0]
[1778313494510,53.41,80227.26,0.01,-0.06,0.0,0.0]
[1778313495518,53.41,80226.25,0.01,-0.06,0.0,0.0]
[1778313496024,53.41,80225.61,0.01,-0.06,0.0,0.0]
[1778313500553,53.41,80223.75,0.01,-0.05778,0.0,0.0]
[1778313501560,53.41,80222.34,0.01,-0.05556,0.0,0.0]
[1778313502567,53.41,80222.01,0.01,-0.05556,0.0,0.0]
[1778313503574,53.41,80221.94,0.01,-0.05556,0.0,0.0]
[1778313504581,53.41,80221.88,0.01,-0.05556,0.0,0.0]
[1778313505588,53.41,80221.82,0.01,-0.05333,0.0,0.0]
[1778313506595,53.41,80221.24,0.01,-0.05333,0.0,0.0]
[1778313506967,53.41,80221.03,0.01,-0.05333,0.0,0.0]
[1778313509616,53.41,80221.12,0.01,-0.05111,0.0,0.0]
[1778313511630,53.41,80221.08,0.01,-0.05111,0.0,0.0]
[1778313518679,53.41,80220.45,0.01,-0.04667,0.0,0.0]
[1778313522232,53.41,80220.3,0.01,-0.04444,0.0,0.0]
[1778313531972,53.41,80220.56,0.01,-0.04,0.0,0.0]
[1778313533477,53.41,80220.56,0.01,-0.04,0.0,0.0]
[1778313533530,53.41,80220.56,0.01,-0.04,0.0,0.0]
[1778313543068,53.41,80221.33,0.01,-0.03333,0.0,0.0]
[1778313548892,53.41,80221.32,0.01,-0.03111,0.0,0.0]
[1778313553923,53.41,80221.07,0.01,-0.02667,0.0,0.0]
[1778313557991,53.41,80220.74,0.01,-0.02444,0.0,0.0]
[1778313558079,53.41,80220.74,0.01,-0.02444,0.0,0.0]
[1778313563088,53.41,80220.84,0.01,-0.02222,0.0,0.0]
[1778313569850,53.41,80220.52,0.01,-0.01778,0.0,0.0]
[1778313578103,53.41,80221.06,0.01,0.0,0.0,0.0]
[1778313580047,53.41,80221.06,0.01,0.0,0.0,0.0]
[1778313580214,53.41,80221.06,0.01,0.0,0.0,0.0]
[1778313587112,53.41,80221.37,0.01,0.0,0.0,0.0]
[1778313588274,53.41,80221.37,0.01,0.0,0.0,0.0]
[1778313591183,53.41,80221.37,0.01,0.0,0.0,0.0]
[1778313598235,53.41,80221.31,0.01,0.0,0.0,0.0]
[1778313600652,53.41,80221.05,0.01,0.0,0.0,0.0]
[1778313603029,53.41,80226.05,0.01,0.0,0.0,0.0]
[1778313600142,53.41,80226.05,0.0,0.0,0.0,0.0]
[1778313610973,53.41,80226.05,0.0,0.0,0.0,0.0]